DateTime	RIO_20	RIO_38	RIO_50
2018-06-19 00:00:00.000	5.020752	1.335449	.853577
2018-06-19 00:00:01.000	5.030823	1.315002	.864258
2018-06-19 00:00:02.000	5.135193	1.342163	.865479
2018-06-19 00:00:03.000	4.987793	1.334839	.877991
2018-06-19 00:00:04.000	5.062256	1.344299	.860901
2018-06-19 00:00:05.000	5.100098	1.342773	.867004
2018-06-19 00:00:06.000	5.085144	1.332703	.875549
2018-06-19 00:00:07.000	5.160217	1.346741	.880737
2018-06-19 00:00:08.000	5.060120	1.329956	.896606
2018-06-19 00:00:09.000	5.018005	1.344604	.892944
2018-06-19 00:00:10.000	5.045776	1.362305	.891113
2018-06-19 00:00:11.000	5.099487	1.361389	.885315
2018-06-19 00:00:12.000	5.071716	1.328735	.869141
2018-06-19 00:00:13.000	5.014038	1.334534	.859680
2018-06-19 00:00:14.000	5.044861	1.316833	.873718
2018-06-19 00:00:15.000	5.046997	1.346130	.869751
2018-06-19 00:00:16.000	5.024719	1.351318	.892029
2018-06-19 00:00:17.000	5.039063	1.340332	.888062
2018-06-19 00:00:18.000	5.036011	1.334229	.876770
2018-06-19 00:00:19.000	5.056152	1.322327	.900574
2018-06-19 00:00:20.000	4.940491	1.314392	.866699
2018-06-19 00:00:21.000	5.018616	1.317444	.856323
2018-06-19 00:00:22.000	5.043030	1.319885	.875244
2018-06-19 00:00:23.000	5.014954	1.327820	.874939
2018-06-19 00:00:24.000	5.028076	1.296692	.895996
2018-06-19 00:00:25.000	4.990540	1.319580	.889587
2018-06-19 00:00:26.000	5.034485	1.316528	.861816
2018-06-19 00:00:27.000	5.055847	1.342163	.854492
2018-06-19 00:00:28.000	5.014648	1.320190	.851746
2018-06-19 00:00:29.000	5.048828	1.335144	.853882
2018-06-19 00:00:30.000	4.993591	1.315918	.873413
2018-06-19 00:00:31.000	5.012817	1.305237	.882263
2018-06-19 00:00:32.000	5.039368	1.329651	.871887
2018-06-19 00:00:33.000	5.057983	1.329041	.881043
2018-06-19 00:00:34.000	5.030823	1.330872	.886841
2018-06-19 00:00:35.000	4.946899	1.331787	.876770
2018-06-19 00:00:36.000	4.988403	1.330566	.877686
2018-06-19 00:00:37.000	5.012817	1.330872	.909119
2018-06-19 00:00:38.000	4.948730	1.334229	.871277
2018-06-19 00:00:39.000	5.010071	1.325073	.870667
2018-06-19 00:00:40.000	4.960327	1.332703	.875244
2018-06-19 00:00:41.000	5.005188	1.337891	.891113
2018-06-19 00:00:42.000	4.997864	1.318665	.864258
2018-06-19 00:00:43.000	5.047607	1.347046	.887146
2018-06-19 00:00:44.000	5.049438	1.345215	.878296
2018-06-19 00:00:45.000	5.049744	1.338501	.887146
2018-06-19 00:00:46.000	5.070190	1.349792	.873108
2018-06-19 00:00:47.000	5.054016	1.323547	.917969
2018-06-19 00:00:48.000	4.972839	1.322021	.891724
2018-06-19 00:00:49.000	5.003662	1.362915	.863953
2018-06-19 00:00:50.000	5.002136	1.320801	.855713
2018-06-19 00:00:51.000	5.043945	1.320496	.867004
2018-06-19 00:00:52.000	4.984741	1.321411	.870667
2018-06-19 00:00:53.000	4.981384	1.325073	.859680
2018-06-19 00:00:54.000	4.990234	1.322021	.873413
2018-06-19 00:00:55.000	5.030823	1.339417	.868225
2018-06-19 00:00:56.000	5.011902	1.316528	.860596
2018-06-19 00:00:57.000	5.019531	1.310730	.857849
2018-06-19 00:00:58.000	5.056763	1.335754	.863037
2018-06-19 00:00:59.000	5.079956	1.316223	.870056
2018-06-19 00:01:00.000	5.014038	1.336975	.868225
2018-06-19 00:01:01.000	5.046692	1.343079	.892639
2018-06-19 00:01:02.000	5.003662	1.353149	.879211
2018-06-19 00:01:03.000	5.016479	1.336670	.874023
2018-06-19 00:01:04.000	5.029297	1.318665	.855408
2018-06-19 00:01:05.000	4.916382	1.324768	.867920
2018-06-19 00:01:06.000	4.974060	1.344299	.889893
2018-06-19 00:01:07.000	5.026245	1.330566	.867004
2018-06-19 00:01:08.000	5.040894	1.308594	.866089
2018-06-19 00:01:09.000	5.026855	1.326294	.876770
2018-06-19 00:01:10.000	4.933777	1.325378	.877075
2018-06-19 00:01:11.000	5.050964	1.351318	.882874
2018-06-19 00:01:12.000	5.054932	1.336670	.852966
2018-06-19 00:01:13.000	5.003662	1.350098	.874329
2018-06-19 00:01:14.000	5.036621	1.325073	.878296
2018-06-19 00:01:15.000	5.067444	1.325378	.888062
2018-06-19 00:01:16.000	5.031433	1.332703	.885925
2018-06-19 00:01:17.000	5.079041	1.325684	.866089
2018-06-19 00:01:18.000	4.996033	1.343689	.883789
2018-06-19 00:01:19.000	5.039368	1.332703	.890198
2018-06-19 00:01:20.000	5.018311	1.343384	.874329
2018-06-19 00:01:21.000	5.030823	1.348267	.861511
2018-06-19 00:01:22.000	5.015564	1.339722	.861206
2018-06-19 00:01:23.000	5.003052	1.330261	.874023
2018-06-19 00:01:24.000	5.006714	1.329346	.866699
2018-06-19 00:01:25.000	5.031433	1.330872	.862732
2018-06-19 00:01:26.000	5.080566	1.334229	.858765
2018-06-19 00:01:27.000	4.976807	1.342773	.856018
2018-06-19 00:01:28.000	4.991150	1.327820	.857544
2018-06-19 00:01:29.000	4.979553	1.343689	.862122
2018-06-19 00:01:30.000	5.069885	1.358948	.870667
2018-06-19 00:01:31.000	5.061340	1.330261	.873718
2018-06-19 00:01:32.000	4.992981	1.323242	.866394
2018-06-19 00:01:33.000	5.047607	1.339722	.871582
2018-06-19 00:01:34.000	4.958191	1.350403	.863953
2018-06-19 00:01:35.000	5.033569	1.337891	.906372
2018-06-19 00:01:36.000	5.005188	1.322021	.884399
2018-06-19 00:01:37.000	5.002747	1.336975	.880737
2018-06-19 00:01:38.000	4.965515	1.336975	.883484
2018-06-19 00:01:39.000	5.050964	1.326294	.863648
2018-06-19 00:01:40.000	5.100098	1.330872	.866394
2018-06-19 00:01:41.000	5.080566	1.330261	.894165
2018-06-19 00:01:42.000	5.067444	1.336975	.845337
2018-06-19 00:01:43.000	4.984131	1.330566	.862122
2018-06-19 00:01:44.000	5.045166	1.339722	.873108
2018-06-19 00:01:45.000	4.997253	1.318665	.889893
2018-06-19 00:01:46.000	5.040283	1.335449	.855408
2018-06-19 00:01:47.000	4.973450	1.325684	.874939
2018-06-19 00:01:48.000	5.028381	1.324768	.858765
2018-06-19 00:01:49.000	5.020752	1.316528	.876465
2018-06-19 00:01:50.000	5.001221	1.335449	.892029
2018-06-19 00:01:51.000	5.051880	1.344299	.868225
2018-06-19 00:01:52.000	4.973145	1.318665	.842590
2018-06-19 00:01:53.000	5.021362	1.324463	.855408
2018-06-19 00:01:54.000	5.034790	1.347046	.887146
2018-06-19 00:01:55.000	4.993896	1.311951	.869751
2018-06-19 00:01:56.000	4.963074	1.326599	.877991
2018-06-19 00:01:57.000	4.977112	1.325989	.885925
2018-06-19 00:01:58.000	5.011292	1.321716	.887146
2018-06-19 00:01:59.000	5.037842	1.329346	.890808
2018-06-19 00:02:00.000	5.035400	1.313477	.867004
2018-06-19 00:02:01.000	5.050659	1.325684	.870056
2018-06-19 00:02:02.000	5.005188	1.330261	.866089
2018-06-19 00:02:03.000	5.035706	1.320190	.880737
2018-06-19 00:02:04.000	5.065308	1.310730	.875855
2018-06-19 00:02:05.000	5.030212	1.324158	.875855
2018-06-19 00:02:06.000	5.022888	1.360474	.897827
2018-06-19 00:02:07.000	4.956665	1.340027	.883789
2018-06-19 00:02:08.000	4.981079	1.334534	.888977
2018-06-19 00:02:09.000	5.004272	1.328430	.894165
2018-06-19 00:02:10.000	4.994507	1.317139	.908508
2018-06-19 00:02:11.000	5.033569	1.332092	.885925
2018-06-19 00:02:12.000	5.032654	1.340027	.903015
2018-06-19 00:02:13.000	5.062561	1.327515	.867615
2018-06-19 00:02:14.000	4.990845	1.337891	.890503
2018-06-19 00:02:15.000	5.009766	1.355591	.842896
2018-06-19 00:02:16.000	4.994202	1.334229	.848389
2018-06-19 00:02:17.000	5.044861	1.324768	.862122
2018-06-19 00:02:18.000	5.065002	1.339111	.870667
2018-06-19 00:02:19.000	5.054016	1.344910	.865173
2018-06-19 00:02:20.000	5.054016	1.341553	.899353
2018-06-19 00:02:21.000	5.020752	1.347046	.877380
2018-06-19 00:02:22.000	5.063477	1.327209	.906372
2018-06-19 00:02:23.000	5.078125	1.327515	.886536
2018-06-19 00:02:24.000	5.025635	1.332397	.879822
2018-06-19 00:02:25.000	4.995117	1.312561	.865479
2018-06-19 00:02:26.000	4.949036	1.336365	.862732
2018-06-19 00:02:27.000	5.040588	1.331482	.875855
2018-06-19 00:02:28.000	5.058899	1.359863	.862732
2018-06-19 00:02:29.000	5.072327	1.338501	.861206
2018-06-19 00:02:30.000	5.021362	1.329651	.869751
2018-06-19 00:02:31.000	5.018311	1.312561	.886841
2018-06-19 00:02:32.000	5.012512	1.320801	.883789
2018-06-19 00:02:33.000	5.034485	1.334839	.905151
2018-06-19 00:02:34.000	5.032043	1.339722	.867615
2018-06-19 00:02:35.000	5.026550	1.339722	.878906
2018-06-19 00:02:36.000	4.968262	1.343994	.859375
2018-06-19 00:02:37.000	4.964600	1.325378	.878296
2018-06-19 00:02:38.000	5.020752	1.333618	.864563
2018-06-19 00:02:39.000	5.027771	1.330872	.870056
2018-06-19 00:02:40.000	4.982910	1.319275	.856934
2018-06-19 00:02:41.000	4.997559	1.305237	.847168
2018-06-19 00:02:42.000	5.058899	1.341553	.879211
2018-06-19 00:02:43.000	5.155945	1.327515	.887146
2018-06-19 00:02:44.000	5.521851	1.329956	.855713
2018-06-19 00:02:45.000	5.213623	1.318970	.856018
2018-06-19 00:02:46.000	5.033264	1.316223	.879517
2018-06-19 00:02:47.000	5.047302	1.330261	.869141
2018-06-19 00:02:48.000	5.059814	1.327209	.849609
2018-06-19 00:02:49.000	5.063477	1.327515	.861206
2018-06-19 00:02:50.000	4.982300	1.327209	.883179
2018-06-19 00:02:51.000	4.987488	1.312866	.866089
2018-06-19 00:02:52.000	5.009766	1.331177	.894775
2018-06-19 00:02:53.000	5.017395	1.344299	.895081
2018-06-19 00:02:54.000	4.998169	1.336670	.872192
2018-06-19 00:02:55.000	4.967651	1.326599	.865784
2018-06-19 00:02:56.000	4.978333	1.340637	.886841
2018-06-19 00:02:57.000	5.042725	1.334534	.867615
2018-06-19 00:02:58.000	5.076599	1.307373	.880737
2018-06-19 00:02:59.000	5.043640	1.320801	.841370
2018-06-19 00:03:00.000	5.008240	1.341248	.882263
2018-06-19 00:03:01.000	5.072632	1.344604	.867310
2018-06-19 00:03:02.000	5.069885	1.329956	.901184
2018-06-19 00:03:03.000	5.026245	1.340332	.878906
2018-06-19 00:03:04.000	4.987183	1.329041	.866394
2018-06-19 00:03:05.000	5.028687	1.351013	.888367
2018-06-19 00:03:06.000	5.039063	1.336060	.863342
2018-06-19 00:03:07.000	4.991150	1.329346	.868225
2018-06-19 00:03:08.000	4.974976	1.330872	.894470
2018-06-19 00:03:09.000	4.991150	1.339111	.880127
2018-06-19 00:03:10.000	4.944763	1.330872	.884399
2018-06-19 00:03:11.000	5.019836	1.319885	.901184
2018-06-19 00:03:12.000	4.989319	1.337891	.877991
2018-06-19 00:03:13.000	5.076294	1.325684	.876465
2018-06-19 00:03:14.000	4.991760	1.343994	.879517
2018-06-19 00:03:15.000	5.007935	1.325073	.863953
2018-06-19 00:03:16.000	5.023193	1.329956	.867004
2018-06-19 00:03:17.000	5.062866	1.314087	.867615
2018-06-19 00:03:18.000	5.059204	1.320496	.876770
2018-06-19 00:03:19.000	5.090637	1.346436	.872803
2018-06-19 00:03:20.000	5.004272	1.348572	.873718
2018-06-19 00:03:21.000	5.011597	1.343384	.884094
2018-06-19 00:03:22.000	5.012207	1.329651	.877991
2018-06-19 00:03:23.000	5.063782	1.343079	.873413
2018-06-19 00:03:24.000	5.118713	1.325989	.885010
2018-06-19 00:03:25.000	5.091553	1.341248	.869446
2018-06-19 00:03:26.000	5.056458	1.351624	.862427
2018-06-19 00:03:27.000	5.065918	1.337891	.890503
2018-06-19 00:03:28.000	5.075378	1.321411	.858765
2018-06-19 00:03:29.000	5.054932	1.353760	.859680
2018-06-19 00:03:30.000	5.003967	1.331482	.910645
2018-06-19 00:03:31.000	5.053711	1.335449	.875244
2018-06-19 00:03:32.000	5.252380	1.323242	.875549
2018-06-19 00:03:33.000	5.179138	1.316528	.862732
2018-06-19 00:03:34.000	4.977112	1.329956	.869141
2018-06-19 00:03:35.000	4.986877	1.324463	.853272
2018-06-19 00:03:36.000	4.990845	1.347961	.863648
2018-06-19 00:03:37.000	5.021362	1.338806	.871582
2018-06-19 00:03:38.000	5.035706	1.321716	.875855
2018-06-19 00:03:39.000	4.978333	1.323853	.891419
2018-06-19 00:03:40.000	5.011597	1.346130	.865784
2018-06-19 00:03:41.000	5.061646	1.343384	.878601
2018-06-19 00:03:42.000	5.019226	1.350403	.883789
2018-06-19 00:03:43.000	4.967346	1.326294	.872192
2018-06-19 00:03:44.000	4.984436	1.328735	.876465
2018-06-19 00:03:45.000	5.043030	1.337891	.884705
2018-06-19 00:03:46.000	4.990845	1.327209	.849609
2018-06-19 00:03:47.000	5.004883	1.335754	.875549
2018-06-19 00:03:48.000	5.071106	1.338806	.855713
2018-06-19 00:03:49.000	5.040283	1.331482	.886536
2018-06-19 00:03:50.000	5.047302	1.324768	.875855
2018-06-19 00:03:51.000	4.971313	1.330261	.880432
2018-06-19 00:03:52.000	4.976196	1.301575	.837097
2018-06-19 00:03:53.000	4.891968	1.311646	.865173
2018-06-19 00:03:54.000	5.019836	1.315002	.871582
2018-06-19 00:03:55.000	5.083313	1.340027	.872192
2018-06-19 00:03:56.000	5.054016	1.345520	.872803
2018-06-19 00:03:57.000	5.034790	1.347046	.888977
2018-06-19 00:03:58.000	5.039368	1.335754	.896912
2018-06-19 00:03:59.000	4.985657	1.295471	.877380
2018-06-19 00:04:00.000	5.032959	1.325989	.857849
2018-06-19 00:04:01.000	4.954529	1.342468	.866699
2018-06-19 00:04:02.000	5.041199	1.321411	.875855
2018-06-19 00:04:03.000	5.038147	1.328735	.888977
2018-06-19 00:04:04.000	5.056152	1.324768	.904541
2018-06-19 00:04:05.000	5.003967	1.352234	.883484
2018-06-19 00:04:06.000	5.032349	1.346436	.873413
2018-06-19 00:04:07.000	4.990234	1.302795	.886841
2018-06-19 00:04:08.000	4.979248	1.304626	.887756
2018-06-19 00:04:09.000	5.031128	1.311035	.881348
2018-06-19 00:04:10.000	4.951172	1.318359	.865784
2018-06-19 00:04:11.000	4.960022	1.329346	.892029
2018-06-19 00:04:12.000	5.060120	1.311035	.881958
2018-06-19 00:04:13.000	5.050659	1.323242	.888672
2018-06-19 00:04:14.000	5.064087	1.325684	.866394
2018-06-19 00:04:15.000	4.982300	1.340637	.869141
2018-06-19 00:04:16.000	5.013428	1.326599	.862732
2018-06-19 00:04:17.000	4.956665	1.323547	.864868
2018-06-19 00:04:18.000	5.021057	1.341248	.861206
2018-06-19 00:04:19.000	4.983521	1.352234	.876465
2018-06-19 00:04:20.000	5.027161	1.340027	.903015
2018-06-19 00:04:21.000	5.010986	1.323547	.885010
2018-06-19 00:04:22.000	4.970093	1.317749	.884399
2018-06-19 00:04:23.000	5.012512	1.342773	.876160
2018-06-19 00:04:24.000	5.036316	1.333008	.879211
2018-06-19 00:04:25.000	5.046692	1.333008	.876160
2018-06-19 00:04:26.000	5.002136	1.310730	.870056
2018-06-19 00:04:27.000	5.009766	1.343079	.858460
2018-06-19 00:04:28.000	5.063477	1.307678	.896606
2018-06-19 00:04:29.000	5.042419	1.330872	.882263
2018-06-19 00:04:30.000	4.956360	1.327209	.878906
2018-06-19 00:04:31.000	4.971619	1.321106	.854187
2018-06-19 00:04:32.000	4.983521	1.326599	.884094
2018-06-19 00:04:33.000	4.947510	1.324768	.881653
2018-06-19 00:04:34.000	5.006409	1.329041	.861206
2018-06-19 00:04:35.000	4.969788	1.322327	.869141
2018-06-19 00:04:36.000	5.037842	1.333313	.882874
2018-06-19 00:04:37.000	5.045776	1.329041	.891419
2018-06-19 00:04:38.000	5.088196	1.317444	.866089
2018-06-19 00:04:39.000	5.042725	1.320496	.880432
2018-06-19 00:04:40.000	5.001526	1.352539	.873413
2018-06-19 00:04:41.000	4.984741	1.336060	.877075
2018-06-19 00:04:42.000	4.995422	1.325378	.867920
2018-06-19 00:04:43.000	5.004883	1.335144	.871277
2018-06-19 00:04:44.000	5.003357	1.317139	.905762
2018-06-19 00:04:45.000	5.008545	1.318054	.868225
2018-06-19 00:04:46.000	5.052795	1.316833	.890503
2018-06-19 00:04:47.000	5.033569	1.344604	.877686
2018-06-19 00:04:48.000	5.018921	1.310425	.842896
2018-06-19 00:04:49.000	4.992371	1.340637	.888672
2018-06-19 00:04:50.000	4.969177	1.322021	.891419
2018-06-19 00:04:51.000	5.036316	1.337891	.923157
2018-06-19 00:04:52.000	5.056152	1.318054	.899658
2018-06-19 00:04:53.000	5.448303	1.329346	.877075
2018-06-19 00:04:54.000	5.324402	1.326904	.841065
2018-06-19 00:04:55.000	5.038452	1.344910	.865479
2018-06-19 00:04:56.000	5.012512	1.321716	.858460
2018-06-19 00:04:57.000	5.019531	1.321106	.860596
2018-06-19 00:04:58.000	5.011597	1.357117	.871582
2018-06-19 00:04:59.000	5.046387	1.328735	.861816
2018-06-19 00:05:00.000	4.972839	1.340332	.859070
2018-06-19 00:05:01.000	5.015259	1.337280	.853272
2018-06-19 00:05:02.000	5.025024	1.333618	.868530
2018-06-19 00:05:03.000	5.057983	1.312866	.893555
2018-06-19 00:05:04.000	5.051270	1.326599	.892639
2018-06-19 00:05:05.000	5.099487	1.338501	.865784
2018-06-19 00:05:06.000	5.037842	1.329651	.862122
2018-06-19 00:05:07.000	5.035400	1.310120	.863342
2018-06-19 00:05:08.000	5.033264	1.306458	.876160
2018-06-19 00:05:09.000	5.005798	1.323853	.866089
2018-06-19 00:05:10.000	5.034485	1.323242	.889587
2018-06-19 00:05:11.000	5.022888	1.349487	.857849
2018-06-19 00:05:12.000	4.977722	1.326599	.868835
2018-06-19 00:05:13.000	5.047607	1.325989	.889282
2018-06-19 00:05:14.000	5.035400	1.326599	.864258
2018-06-19 00:05:15.000	5.055542	1.331787	.873413
2018-06-19 00:05:16.000	4.986267	1.332092	.885315
2018-06-19 00:05:17.000	4.966736	1.333313	.888062
2018-06-19 00:05:18.000	5.021667	1.347046	.890808
2018-06-19 00:05:19.000	5.013733	1.326599	.858460
2018-06-19 00:05:20.000	4.987793	1.335144	.873413
2018-06-19 00:05:21.000	4.976807	1.315613	.888367
2018-06-19 00:05:22.000	5.017700	1.341858	.872498
2018-06-19 00:05:23.000	5.037231	1.315613	.890198
2018-06-19 00:05:24.000	4.981079	1.309509	.886536
2018-06-19 00:05:25.000	5.035400	1.333618	.902710
2018-06-19 00:05:26.000	5.002747	1.355896	.895691
2018-06-19 00:05:27.000	4.955444	1.338196	.878906
2018-06-19 00:05:28.000	5.008240	1.340637	.889282
2018-06-19 00:05:29.000	4.981689	1.321716	.905151
2018-06-19 00:05:30.000	4.943542	1.336060	.881043
2018-06-19 00:05:31.000	5.014343	1.331482	.881653
2018-06-19 00:05:32.000	5.081482	1.340942	.860901
2018-06-19 00:05:33.000	5.055237	1.304626	.846863
2018-06-19 00:05:34.000	5.031128	1.345520	.859070
2018-06-19 00:05:35.000	4.982605	1.349792	.879211
2018-06-19 00:05:36.000	5.016785	1.330872	.884399
2018-06-19 00:05:37.000	4.998779	1.333008	.879822
2018-06-19 00:05:38.000	5.021973	1.309814	.906372
2018-06-19 00:05:39.000	5.016479	1.323547	.880127
2018-06-19 00:05:40.000	5.008240	1.319580	.882874
2018-06-19 00:05:41.000	5.040894	1.309509	.877991
2018-06-19 00:05:42.000	5.020142	1.349182	.879211
2018-06-19 00:05:43.000	5.013733	1.315613	.892029
2018-06-19 00:05:44.000	5.014648	1.322632	.877380
2018-06-19 00:05:45.000	4.995728	1.327515	.875244
2018-06-19 00:05:46.000	5.004883	1.341553	.871582
2018-06-19 00:05:47.000	5.045471	1.329346	.865784
2018-06-19 00:05:48.000	5.008545	1.343689	.852356
2018-06-19 00:05:49.000	4.984741	1.311646	.870056
2018-06-19 00:05:50.000	5.046387	1.339111	.856018
2018-06-19 00:05:51.000	5.039368	1.317444	.883484
2018-06-19 00:05:52.000	5.048523	1.307068	.905151
2018-06-19 00:05:53.000	4.984741	1.345520	.911560
2018-06-19 00:05:54.000	5.054016	1.324768	.878296
2018-06-19 00:05:55.000	5.058594	1.322632	.881653
2018-06-19 00:05:56.000	5.050049	1.335754	.903320
2018-06-19 00:05:57.000	5.030212	1.331482	.877380
2018-06-19 00:05:58.000	5.019531	1.331787	.851440
2018-06-19 00:05:59.000	5.101624	1.346741	.846558
2018-06-19 00:06:00.000	4.993896	1.339111	.864258
2018-06-19 00:06:01.000	5.039368	1.346130	.889282
2018-06-19 00:06:02.000	5.031128	1.325073	.882568
2018-06-19 00:06:03.000	5.124207	1.311035	.885925
2018-06-19 00:06:04.000	5.022888	1.313477	.875855
2018-06-19 00:06:05.000	5.065918	1.351929	.875244
2018-06-19 00:06:06.000	5.082703	1.357727	.888367
2018-06-19 00:06:07.000	5.115662	1.348267	.868225
2018-06-19 00:06:08.000	5.120544	1.338196	.867310
2018-06-19 00:06:09.000	5.074158	1.302795	.873413
2018-06-19 00:06:10.000	5.033569	1.319580	.870056
2018-06-19 00:06:11.000	5.027161	1.333313	.869751
2018-06-19 00:06:12.000	5.039368	1.338501	.864563
2018-06-19 00:06:13.000	5.046082	1.316528	.893555
2018-06-19 00:06:14.000	5.056152	1.316528	.888062
2018-06-19 00:06:15.000	5.082092	1.324463	.879822
2018-06-19 00:06:16.000	5.050964	1.313782	.909119
2018-06-19 00:06:17.000	5.005188	1.337280	.873718
2018-06-19 00:06:18.000	4.998474	1.335144	.861511
2018-06-19 00:06:19.000	5.005188	1.324158	.864563
2018-06-19 00:06:20.000	4.953918	1.331787	.891419
2018-06-19 00:06:21.000	5.069275	1.315918	.882874
2018-06-19 00:06:22.000	4.991150	1.332703	.873108
2018-06-19 00:06:23.000	5.042725	1.297913	.848999
2018-06-19 00:06:24.000	5.077209	1.325989	.904236
2018-06-19 00:06:25.000	5.024414	1.321106	.888977
2018-06-19 00:06:26.000	5.032959	1.328125	.880127
2018-06-19 00:06:27.000	5.009766	1.317444	.860901
2018-06-19 00:06:28.000	5.037842	1.315002	.870361
2018-06-19 00:06:29.000	5.022583	1.330566	.887756
2018-06-19 00:06:30.000	5.059509	1.333923	.868530
2018-06-19 00:06:31.000	5.052185	1.333923	.860596
2018-06-19 00:06:32.000	5.421448	1.325073	.870056
2018-06-19 00:06:33.000	5.733948	1.336060	.840149
2018-06-19 00:06:34.000	5.114746	1.328735	.861206
2018-06-19 00:06:35.000	5.041504	1.326599	.897217
2018-06-19 00:06:36.000	5.016479	1.333618	.863342
2018-06-19 00:06:37.000	5.031128	1.316833	.856934
2018-06-19 00:06:38.000	5.022278	1.326599	.880737
2018-06-19 00:06:39.000	5.078125	1.318359	.872498
2018-06-19 00:06:40.000	5.065918	1.326294	.888977
2018-06-19 00:06:41.000	5.050964	1.322632	.890808
2018-06-19 00:06:42.000	5.028381	1.333313	.884094
2018-06-19 00:06:43.000	5.077515	1.321106	.884094
2018-06-19 00:06:44.000	5.036316	1.318054	.874634
2018-06-19 00:06:45.000	5.006714	1.327209	.902100
2018-06-19 00:06:46.000	4.987183	1.315308	.875549
2018-06-19 00:06:47.000	6.141357	1.316528	.872803
2018-06-19 00:06:48.000	6.260376	1.320496	.869446
2018-06-19 00:06:49.000	5.361328	1.347961	.861816
2018-06-19 00:06:50.000	5.119934	1.322021	.880127
2018-06-19 00:06:51.000	5.039978	1.338806	.867004
2018-06-19 00:06:52.000	5.039368	1.331787	.886231
2018-06-19 00:06:53.000	5.041504	1.347656	.885010
2018-06-19 00:06:54.000	5.017395	1.334839	.860596
2018-06-19 00:06:55.000	5.041199	1.334839	.885010
2018-06-19 00:06:56.000	5.084229	1.314392	.867615
2018-06-19 00:06:57.000	5.054016	1.350098	.869446
2018-06-19 00:06:58.000	5.032959	1.309204	.885925
2018-06-19 00:06:59.000	5.007935	1.315002	.885010
2018-06-19 00:07:00.000	5.032349	1.322021	.877991
2018-06-19 00:07:01.000	5.032349	1.322021	.862427
2018-06-19 00:07:02.000	5.076904	1.330872	.866089
2018-06-19 00:07:03.000	5.059204	1.344604	.863037
2018-06-19 00:07:04.000	5.051880	1.321716	.871582
2018-06-19 00:07:05.000	5.051270	1.327820	.863953
2018-06-19 00:07:06.000	4.996033	1.330261	.871582
2018-06-19 00:07:07.000	5.071716	1.324768	.879822
2018-06-19 00:07:08.000	5.120544	1.322327	.897522
2018-06-19 00:07:09.000	5.061340	1.330872	.872192
2018-06-19 00:07:10.000	5.085144	1.305237	.871582
2018-06-19 00:07:11.000	5.075684	1.316833	.871277
2018-06-19 00:07:12.000	5.056458	1.314087	.865784
2018-06-19 00:07:13.000	5.027161	1.334839	.858765
2018-06-19 00:07:14.000	5.075073	1.340942	.869751
2018-06-19 00:07:15.000	5.031128	1.334229	.894165
2018-06-19 00:07:16.000	5.003357	1.335449	.901794
2018-06-19 00:07:17.000	4.971619	1.353455	.887451
2018-06-19 00:07:18.000	5.066223	1.309509	.851746
2018-06-19 00:07:19.000	5.079956	1.310730	.887451
2018-06-19 00:07:20.000	5.023193	1.339722	.879822
2018-06-19 00:07:21.000	5.040894	1.320801	.877075
2018-06-19 00:07:22.000	5.069275	1.327209	.881653
2018-06-19 00:07:23.000	4.983521	1.316528	.875549
2018-06-19 00:07:24.000	5.081177	1.328430	.857849
2018-06-19 00:07:25.000	5.050964	1.343384	.890503
2018-06-19 00:07:26.000	5.002747	1.318665	.856934
2018-06-19 00:07:27.000	5.025635	1.340637	.875855
2018-06-19 00:07:28.000	5.032349	1.315613	.883179
2018-06-19 00:07:29.000	5.101624	1.326294	.872803
2018-06-19 00:07:30.000	5.105591	1.328125	.864868
2018-06-19 00:07:31.000	5.105286	1.328430	.875549
2018-06-19 00:07:32.000	5.031738	1.339111	.889893
2018-06-19 00:07:33.000	5.021362	1.308289	.865784
2018-06-19 00:07:34.000	5.049133	1.298523	.878296
2018-06-19 00:07:35.000	5.061951	1.307068	.863648
2018-06-19 00:07:36.000	5.155334	1.313171	.856323
2018-06-19 00:07:37.000	5.553284	1.332397	.857849
2018-06-19 00:07:38.000	5.099792	1.322632	.881348
2018-06-19 00:07:39.000	5.121765	1.336670	.859070
2018-06-19 00:07:40.000	5.085449	1.311646	.860291
2018-06-19 00:07:41.000	4.996338	1.330872	.867920
2018-06-19 00:07:42.000	5.011597	1.329041	.884399
2018-06-19 00:07:43.000	5.056763	1.319885	.880432
2018-06-19 00:07:44.000	5.049133	1.321106	.869446
2018-06-19 00:07:45.000	5.065308	1.311646	.901489
2018-06-19 00:07:46.000	5.096436	1.325989	.865479
2018-06-19 00:07:47.000	5.034180	1.321411	.867004
2018-06-19 00:07:48.000	5.045776	1.321716	.867615
2018-06-19 00:07:49.000	5.050049	1.330261	.859985
2018-06-19 00:07:50.000	5.068970	1.333618	.861816
2018-06-19 00:07:51.000	5.000916	1.334534	.859070
2018-06-19 00:07:52.000	4.975891	1.323547	.882874
2018-06-19 00:07:53.000	5.752258	1.336365	.865479
2018-06-19 00:07:54.000	5.529785	1.327515	.891724
2018-06-19 00:07:55.000	5.119934	1.329346	.879211
2018-06-19 00:07:56.000	5.060120	1.309204	.870056
2018-06-19 00:07:57.000	5.082092	1.337280	.896606
2018-06-19 00:07:58.000	5.040894	1.317139	.893250
2018-06-19 00:07:59.000	5.013428	1.327209	.916138
2018-06-19 00:08:00.000	5.049744	1.345825	.878296
2018-06-19 00:08:01.000	4.991455	1.300354	.895691
2018-06-19 00:08:02.000	5.001831	1.322021	.887756
2018-06-19 00:08:03.000	5.064087	1.316528	.905762
2018-06-19 00:08:04.000	5.119019	1.346741	.899353
2018-06-19 00:08:05.000	5.030823	1.322021	.878601
2018-06-19 00:08:06.000	5.052490	1.337891	.884094
2018-06-19 00:08:07.000	5.042419	1.293640	.885925
2018-06-19 00:08:08.000	5.034180	1.306763	.882263
2018-06-19 00:08:09.000	4.963684	1.322632	.877380
2018-06-19 00:08:10.000	5.045471	1.315613	.899353
2018-06-19 00:08:11.000	5.046997	1.329651	.900879
2018-06-19 00:08:12.000	5.088806	1.334839	.864868
2018-06-19 00:08:13.000	5.074768	1.325684	.869751
2018-06-19 00:08:14.000	5.102844	1.320801	.880432
2018-06-19 00:08:15.000	5.078735	1.327515	.872498
2018-06-19 00:08:16.000	5.058594	1.330872	.875549
2018-06-19 00:08:17.000	5.053101	1.319580	.865479
2018-06-19 00:08:18.000	5.020142	1.329041	.867920
2018-06-19 00:08:19.000	4.987793	1.331482	.870972
2018-06-19 00:08:20.000	5.066528	1.308594	.865784
2018-06-19 00:08:21.000	5.034485	1.336975	.873413
2018-06-19 00:08:22.000	5.096436	1.316528	.883179
2018-06-19 00:08:23.000	5.056458	1.335144	.869751
2018-06-19 00:08:24.000	5.021057	1.311035	.892029
2018-06-19 00:08:25.000	5.016174	1.310730	.885010
2018-06-19 00:08:26.000	5.057678	1.342468	.877380
2018-06-19 00:08:27.000	5.103149	1.345215	.880127
2018-06-19 00:08:28.000	5.014954	1.313477	.888977
2018-06-19 00:08:29.000	4.991150	1.316528	.866089
2018-06-19 00:08:30.000	5.062866	1.306458	.880127
2018-06-19 00:08:31.000	5.104370	1.315002	.892639
2018-06-19 00:08:32.000	5.074463	1.313171	.868835
2018-06-19 00:08:33.000	4.960327	1.340637	.884399
2018-06-19 00:08:34.000	4.971924	1.339111	.903320
2018-06-19 00:08:35.000	5.039063	1.325684	.874634
2018-06-19 00:08:36.000	5.006409	1.330566	.874939
2018-06-19 00:08:37.000	5.014343	1.316223	.856934
2018-06-19 00:08:38.000	5.030518	1.320801	.899963
2018-06-19 00:08:39.000	5.066528	1.319275	.869751
2018-06-19 00:08:40.000	5.021667	1.327209	.850830
2018-06-19 00:08:41.000	4.948120	1.331482	.871277
2018-06-19 00:08:42.000	4.958801	1.347046	.881348
2018-06-19 00:08:43.000	5.021973	1.323242	.855103
2018-06-19 00:08:44.000	5.065002	1.329956	.876160
2018-06-19 00:08:45.000	5.051880	1.329346	.881043
2018-06-19 00:08:46.000	5.006714	1.320801	.880432
2018-06-19 00:08:47.000	4.962769	1.340637	.897217
2018-06-19 00:08:48.000	5.050659	1.324158	.866394
2018-06-19 00:08:49.000	5.002441	1.310120	.842590
2018-06-19 00:08:50.000	5.049438	1.328735	.850525
2018-06-19 00:08:51.000	5.036621	1.337280	.867615
2018-06-19 00:08:52.000	5.096741	1.320496	.857544
2018-06-19 00:08:53.000	5.142212	1.328735	.880737
2018-06-19 00:08:54.000	5.118713	1.338501	.872498
2018-06-19 00:08:55.000	5.063477	1.323242	.877075
2018-06-19 00:08:56.000	5.005188	1.345215	.869446
2018-06-19 00:08:57.000	5.046082	1.317749	.861206
2018-06-19 00:08:58.000	5.038147	1.342468	.867615
2018-06-19 00:08:59.000	4.984131	1.307983	.886231
2018-06-19 00:09:00.000	4.928284	1.330261	.896606
2018-06-19 00:09:01.000	5.031433	1.341248	.861816
2018-06-19 00:09:02.000	4.990234	1.323853	.859680
2018-06-19 00:09:03.000	5.028381	1.320801	.880737
2018-06-19 00:09:04.000	5.036011	1.348877	.889893
2018-06-19 00:09:05.000	5.051575	1.338501	.864258
2018-06-19 00:09:06.000	4.929810	1.326599	.876160
2018-06-19 00:09:07.000	5.003967	1.334229	.885315
2018-06-19 00:09:08.000	5.012512	1.338806	.876770
2018-06-19 00:09:09.000	5.018921	1.323242	.862732
2018-06-19 00:09:10.000	5.026855	1.316833	.863342
2018-06-19 00:09:11.000	5.065002	1.346436	.880737
2018-06-19 00:09:12.000	4.989014	1.325378	.888062
2018-06-19 00:09:13.000	5.054932	1.322632	.873108
2018-06-19 00:09:14.000	5.076904	1.344299	.860596
2018-06-19 00:09:15.000	5.057983	1.318359	.851440
2018-06-19 00:09:16.000	5.065002	1.336060	.868530
2018-06-19 00:09:17.000	5.047607	1.347656	.869141
2018-06-19 00:09:18.000	5.087891	1.338501	.867615
2018-06-19 00:09:19.000	5.087280	1.323242	.877686
2018-06-19 00:09:20.000	4.994507	1.338501	.874634
2018-06-19 00:09:21.000	5.069275	1.333923	.893860
2018-06-19 00:09:22.000	4.970703	1.319580	.902100
2018-06-19 00:09:23.000	5.056152	1.302795	.881958
2018-06-19 00:09:24.000	5.039978	1.308899	.897827
2018-06-19 00:09:25.000	5.039368	1.321716	.896912
2018-06-19 00:09:26.000	5.043640	1.323242	.870361
2018-06-19 00:09:27.000	5.051575	1.318665	.871277
2018-06-19 00:09:28.000	5.010071	1.322327	.875244
2018-06-19 00:09:29.000	5.010681	1.315613	.878601
2018-06-19 00:09:30.000	5.023193	1.319885	.882874
2018-06-19 00:09:31.000	5.056763	1.329346	.897827
2018-06-19 00:09:32.000	5.083313	1.306763	.882568
2018-06-19 00:09:33.000	5.094299	1.338806	.848999
2018-06-19 00:09:34.000	5.038147	1.327820	.877686
2018-06-19 00:09:35.000	5.051880	1.334229	.853882
2018-06-19 00:09:36.000	5.008545	1.335144	.879517
2018-06-19 00:09:37.000	5.022888	1.321411	.863037
2018-06-19 00:09:38.000	5.047302	1.317139	.896912
2018-06-19 00:09:39.000	5.014343	1.315613	.873108
2018-06-19 00:09:40.000	4.998779	1.308899	.880737
2018-06-19 00:09:41.000	5.092468	1.308899	.883789
2018-06-19 00:09:42.000	5.059814	1.334534	.874939
2018-06-19 00:09:43.000	5.075684	1.301575	.882874
2018-06-19 00:09:44.000	5.024719	1.339111	.917358
2018-06-19 00:09:45.000	4.936218	1.314697	.871582
2018-06-19 00:09:46.000	5.019226	1.345215	.888977
2018-06-19 00:09:47.000	5.045471	1.350403	.871582
2018-06-19 00:09:48.000	5.010986	1.342773	.882874
2018-06-19 00:09:49.000	5.094604	1.316223	.879517
2018-06-19 00:09:50.000	5.091858	1.322021	.866699
2018-06-19 00:09:51.000	5.121460	1.303406	.859985
2018-06-19 00:09:52.000	5.013428	1.324463	.873413
2018-06-19 00:09:53.000	5.022583	1.339722	.873413
2018-06-19 00:09:54.000	5.005493	1.331177	.852356
2018-06-19 00:09:55.000	5.010376	1.329956	.867920
2018-06-19 00:09:56.000	5.036011	1.315613	.840454
2018-06-19 00:09:57.000	5.043640	1.340637	.867310
2018-06-19 00:09:58.000	5.098572	1.336060	.856628
2018-06-19 00:09:59.000	5.090332	1.319580	.842896
2018-06-19 00:10:00.000	5.029602	1.303101	.863037
2018-06-19 00:10:01.000	5.003052	1.331177	.873108
2018-06-19 00:10:02.000	5.034485	1.338501	.877380
2018-06-19 00:10:03.000	5.086060	1.311646	.882263
2018-06-19 00:10:04.000	5.071106	1.311951	.866699
2018-06-19 00:10:05.000	4.972839	1.324158	.876160
2018-06-19 00:10:06.000	4.976807	1.316223	.870056
2018-06-19 00:10:07.000	5.008545	1.330566	.872192
2018-06-19 00:10:08.000	5.027466	1.314697	.857239
2018-06-19 00:10:09.000	5.048828	1.308899	.882568
2018-06-19 00:10:10.000	5.114746	1.343079	.875549
2018-06-19 00:10:11.000	5.057678	1.347961	.882263
2018-06-19 00:10:12.000	5.073242	1.328735	.867310
2018-06-19 00:10:13.000	4.999390	1.331482	.878906
2018-06-19 00:10:14.000	5.085449	1.310425	.884094
2018-06-19 00:10:15.000	5.025940	1.331787	.885620
2018-06-19 00:10:16.000	5.093079	1.304932	.903626
2018-06-19 00:10:17.000	5.109253	1.315918	.882874
2018-06-19 00:10:18.000	5.066833	1.324463	.876160
2018-06-19 00:10:19.000	5.025024	1.336670	.877075
2018-06-19 00:10:20.000	5.052185	1.321716	.879822
2018-06-19 00:10:21.000	5.019531	1.311951	.875244
2018-06-19 00:10:22.000	5.036621	1.320496	.860596
2018-06-19 00:10:23.000	5.076904	1.338501	.869751
2018-06-19 00:10:24.000	5.024719	1.342163	.876770
2018-06-19 00:10:25.000	4.971619	1.337585	.865784
2018-06-19 00:10:26.000	5.001526	1.326294	.869446
2018-06-19 00:10:27.000	4.986267	1.332397	.856323
2018-06-19 00:10:28.000	4.974976	1.334229	.878601
2018-06-19 00:10:29.000	5.020752	1.319580	.867310
2018-06-19 00:10:30.000	5.049744	1.338501	.871582
2018-06-19 00:10:31.000	5.059509	1.323242	.877686
2018-06-19 00:10:32.000	5.025024	1.340027	.866089
2018-06-19 00:10:33.000	5.017700	1.338196	.883789
2018-06-19 00:10:34.000	5.093079	1.327209	.867615
2018-06-19 00:10:35.000	5.178528	1.331482	.872192
2018-06-19 00:10:36.000	5.077820	1.319275	.850525
2018-06-19 00:10:37.000	5.028381	1.341553	.869141
2018-06-19 00:10:38.000	5.021973	1.312256	.854797
2018-06-19 00:10:39.000	5.043945	1.331177	.891724
2018-06-19 00:10:40.000	5.076904	1.332397	.887451
2018-06-19 00:10:41.000	5.044556	1.314087	.875855
2018-06-19 00:10:42.000	5.071411	1.313782	.876160
2018-06-19 00:10:43.000	5.050354	1.310425	.861816
2018-06-19 00:10:44.000	5.123596	1.317444	.850830
2018-06-19 00:10:45.000	5.066223	1.328735	.860596
2018-06-19 00:10:46.000	5.054932	1.321106	.881653
2018-06-19 00:10:47.000	5.010986	1.328430	.874023
2018-06-19 00:10:48.000	5.047607	1.327209	.852966
2018-06-19 00:10:49.000	5.075073	1.325684	.859070
2018-06-19 00:10:50.000	5.133057	1.333923	.877075
2018-06-19 00:10:51.000	5.022888	1.310120	.884399
2018-06-19 00:10:52.000	5.020752	1.327820	.882568
2018-06-19 00:10:53.000	5.114441	1.325989	.874023
2018-06-19 00:10:54.000	5.068970	1.320496	.857239
2018-06-19 00:10:55.000	5.034180	1.322937	.881653
2018-06-19 00:10:56.000	5.089417	1.302185	.872803
2018-06-19 00:10:57.000	4.996948	1.327515	.893555
2018-06-19 00:10:58.000	5.005493	1.317139	.881348
2018-06-19 00:10:59.000	5.007324	1.330566	.880737
2018-06-19 00:11:00.000	5.029602	1.317139	.856018
2018-06-19 00:11:01.000	5.034790	1.335144	.894470
2018-06-19 00:11:02.000	5.052490	1.330872	.868835
2018-06-19 00:11:03.000	5.043030	1.315308	.906067
2018-06-19 00:11:04.000	5.135193	1.322632	.883789
2018-06-19 00:11:05.000	5.093994	1.322937	.869141
2018-06-19 00:11:06.000	5.068970	1.312256	.887756
2018-06-19 00:11:07.000	4.976501	1.336365	.859375
2018-06-19 00:11:08.000	5.078430	1.316528	.907288
2018-06-19 00:11:09.000	5.087891	1.307983	.862732
2018-06-19 00:11:10.000	5.036011	1.321411	.849915
2018-06-19 00:11:11.000	5.057373	1.345215	.866699
2018-06-19 00:11:12.000	5.041809	1.335144	.885925
2018-06-19 00:11:13.000	5.003967	1.322937	.857239
2018-06-19 00:11:14.000	5.066528	1.354065	.874023
2018-06-19 00:11:15.000	5.023499	1.340332	.879517
2018-06-19 00:11:16.000	5.038452	1.323547	.870056
2018-06-19 00:11:17.000	5.039978	1.340942	.880127
2018-06-19 00:11:18.000	5.020142	1.335144	.869141
2018-06-19 00:11:19.000	5.025024	1.324463	.855103
2018-06-19 00:11:20.000	5.109863	1.320801	.877686
2018-06-19 00:11:21.000	5.005493	1.322937	.861206
2018-06-19 00:11:22.000	5.033569	1.336060	.887756
2018-06-19 00:11:23.000	5.038452	1.331787	.895081
2018-06-19 00:11:24.000	5.008545	1.331482	.896301
2018-06-19 00:11:25.000	5.040283	1.321716	.893860
2018-06-19 00:11:26.000	5.051880	1.313782	.884094
2018-06-19 00:11:27.000	5.088196	1.338501	.862732
2018-06-19 00:11:28.000	5.055542	1.316223	.882568
2018-06-19 00:11:29.000	5.026550	1.318359	.877075
2018-06-19 00:11:30.000	5.021057	1.336060	.859985
2018-06-19 00:11:31.000	5.095215	1.334839	.863342
2018-06-19 00:11:32.000	5.073547	1.336365	.899353
2018-06-19 00:11:33.000	5.092163	1.334839	.877686
2018-06-19 00:11:34.000	5.014648	1.352539	.890503
2018-06-19 00:11:35.000	5.047607	1.332703	.873718
2018-06-19 00:11:36.000	5.005188	1.341248	.879822
2018-06-19 00:11:37.000	5.022583	1.325989	.881043
2018-06-19 00:11:38.000	5.238037	1.331787	.872498
2018-06-19 00:11:39.000	5.137024	1.336975	.867310
2018-06-19 00:11:40.000	5.067139	1.345215	.866394
2018-06-19 00:11:41.000	5.120850	1.300354	.853577
2018-06-19 00:11:42.000	5.040283	1.306458	.872803
2018-06-19 00:11:43.000	4.978027	1.313171	.892639
2018-06-19 00:11:44.000	5.064697	1.311951	.852966
2018-06-19 00:11:45.000	5.028687	1.323242	.871887
2018-06-19 00:11:46.000	5.014343	1.333008	.879822
2018-06-19 00:11:47.000	4.990845	1.315308	.875244
2018-06-19 00:11:48.000	5.008850	1.336670	.880737
2018-06-19 00:11:49.000	4.976501	1.323853	.869446
2018-06-19 00:11:50.000	5.049133	1.310425	.859985
2018-06-19 00:11:51.000	5.089111	1.312561	.903931
2018-06-19 00:11:52.000	5.008545	1.331787	.874634
2018-06-19 00:11:53.000	5.549011	1.332397	.877686
2018-06-19 00:11:54.000	5.380859	1.341858	.856018
2018-06-19 00:11:55.000	5.181580	1.324158	.872498
2018-06-19 00:11:56.000	5.119934	1.316223	.836792
2018-06-19 00:11:57.000	5.043640	1.321716	.848389
2018-06-19 00:11:58.000	5.016174	1.323853	.880737
2018-06-19 00:11:59.000	5.029907	1.326904	.883789
2018-06-19 00:12:00.000	5.056763	1.344910	.887451
2018-06-19 00:12:01.000	5.008850	1.342163	.889893
2018-06-19 00:12:02.000	5.041199	1.309814	.839539
2018-06-19 00:12:03.000	4.990845	1.324158	.870361
2018-06-19 00:12:04.000	5.061035	1.306458	.870667
2018-06-19 00:12:05.000	5.054932	1.339722	.867310
2018-06-19 00:12:06.000	5.035400	1.340027	.880127
2018-06-19 00:12:07.000	5.037842	1.330872	.865479
2018-06-19 00:12:08.000	5.052795	1.338806	.855408
2018-06-19 00:12:09.000	5.041199	1.344604	.874939
2018-06-19 00:12:10.000	5.011292	1.309814	.868225
2018-06-19 00:12:11.000	5.038147	1.321106	.874634
2018-06-19 00:12:12.000	5.054016	1.370544	.884705
2018-06-19 00:12:13.000	5.072021	1.327820	.872498
2018-06-19 00:12:14.000	5.016785	1.308594	.871887
2018-06-19 00:12:15.000	5.071716	1.345520	.872803
2018-06-19 00:12:16.000	5.021667	1.327515	.872498
2018-06-19 00:12:17.000	5.044250	1.338501	.879822
2018-06-19 00:12:18.000	4.982300	1.325378	.881348
2018-06-19 00:12:19.000	5.018616	1.339417	.872803
2018-06-19 00:12:20.000	5.026855	1.326294	.861206
2018-06-19 00:12:21.000	5.050964	1.345215	.882874
2018-06-19 00:12:22.000	5.051575	1.318054	.854492
2018-06-19 00:12:23.000	5.075684	1.334534	.830689
2018-06-19 00:12:24.000	5.130920	1.332703	.851746
2018-06-19 00:12:25.000	5.056152	1.323853	.850220
2018-06-19 00:12:26.000	4.978638	1.338196	.863648
2018-06-19 00:12:27.000	5.028687	1.344604	.885925
2018-06-19 00:12:28.000	5.065918	1.322632	.872192
2018-06-19 00:12:29.000	4.999390	1.310120	.873718
2018-06-19 00:12:30.000	5.064392	1.322021	.852966
2018-06-19 00:12:31.000	5.050659	1.316833	.868835
2018-06-19 00:12:32.000	5.020447	1.311951	.870972
2018-06-19 00:12:33.000	5.101318	1.325073	.867615
2018-06-19 00:12:34.000	5.070496	1.322327	.861816
2018-06-19 00:12:35.000	5.105896	1.322937	.863037
2018-06-19 00:12:36.000	5.042725	1.335144	.862427
2018-06-19 00:12:37.000	5.074768	1.332092	.884705
2018-06-19 00:12:38.000	4.976196	1.320190	.878296
2018-06-19 00:12:39.000	5.052490	1.337280	.885010
2018-06-19 00:12:40.000	5.078125	1.311646	.883179
2018-06-19 00:12:41.000	5.083008	1.323547	.880127
2018-06-19 00:12:42.000	5.084229	1.301880	.867615
2018-06-19 00:12:43.000	5.056152	1.310120	.895691
2018-06-19 00:12:44.000	5.055237	1.308594	.869446
2018-06-19 00:12:45.000	5.035706	1.307373	.885620
2018-06-19 00:12:46.000	5.009155	1.319580	.875244
2018-06-19 00:12:47.000	5.055237	1.346130	.856628
2018-06-19 00:12:48.000	5.068054	1.328735	.873718
2018-06-19 00:12:49.000	5.074158	1.311951	.873108
2018-06-19 00:12:50.000	5.065613	1.338501	.859985
2018-06-19 00:12:51.000	5.076904	1.348267	.852966
2018-06-19 00:12:52.000	5.028076	1.353149	.856628
2018-06-19 00:12:53.000	5.037537	1.306763	.868225
2018-06-19 00:12:54.000	5.025940	1.325378	.881653
2018-06-19 00:12:55.000	5.003967	1.318970	.884399
2018-06-19 00:12:56.000	5.018005	1.325684	.883484
2018-06-19 00:12:57.000	4.970398	1.311035	.899353
2018-06-19 00:12:58.000	5.534363	1.336670	.879211
2018-06-19 00:12:59.000	5.105591	1.317139	.874939
2018-06-19 00:13:00.000	5.057678	1.348877	.862732
2018-06-19 00:13:01.000	5.082092	1.330261	.847168
2018-06-19 00:13:02.000	5.062866	1.333313	.873413
2018-06-19 00:13:03.000	5.054932	1.322327	.897827
2018-06-19 00:13:04.000	5.050964	1.337585	.886536
2018-06-19 00:13:05.000	4.986267	1.346436	.863953
2018-06-19 00:13:06.000	5.041199	1.325073	.868225
2018-06-19 00:13:07.000	5.065613	1.340942	.874939
2018-06-19 00:13:08.000	5.002441	1.336060	.892639
2018-06-19 00:13:09.000	4.990845	1.316833	.868835
2018-06-19 00:13:10.000	5.062561	1.326904	.881043
2018-06-19 00:13:11.000	5.020142	1.340332	.863037
2018-06-19 00:13:12.000	5.061951	1.330261	.873108
2018-06-19 00:13:13.000	5.079346	1.313782	.865479
2018-06-19 00:13:14.000	5.078125	1.333008	.860901
2018-06-19 00:13:15.000	5.023804	1.325073	.868835
2018-06-19 00:13:16.000	5.023804	1.327209	.846252
2018-06-19 00:13:17.000	5.053101	1.325989	.888367
2018-06-19 00:13:18.000	5.083313	1.323853	.876160
2018-06-19 00:13:19.000	5.002441	1.329956	.869446
2018-06-19 00:13:20.000	5.010986	1.322021	.876160
2018-06-19 00:13:21.000	5.051270	1.324158	.889893
2018-06-19 00:13:22.000	5.047607	1.320496	.895691
2018-06-19 00:13:23.000	5.085449	1.306152	.856628
2018-06-19 00:13:24.000	5.034180	1.332397	.864563
2018-06-19 00:13:25.000	5.043335	1.322021	.899963
2018-06-19 00:13:26.000	5.062256	1.356506	.877991
2018-06-19 00:13:27.000	5.057068	1.333313	.875549
2018-06-19 00:13:28.000	5.049133	1.346130	.879211
2018-06-19 00:13:29.000	5.029297	1.329651	.887756
2018-06-19 00:13:30.000	5.030518	1.346130	.877075
2018-06-19 00:13:31.000	5.094604	1.337280	.870667
2018-06-19 00:13:32.000	5.069580	1.308289	.850220
2018-06-19 00:13:33.000	5.005798	1.335754	.876160
2018-06-19 00:13:34.000	4.998474	1.314087	.871277
2018-06-19 00:13:35.000	5.028076	1.330566	.912476
2018-06-19 00:13:36.000	5.028381	1.309509	.870056
2018-06-19 00:13:37.000	5.017395	1.315613	.847168
2018-06-19 00:13:38.000	5.030823	1.309509	.871277
2018-06-19 00:13:39.000	5.010986	1.311035	.850220
2018-06-19 00:13:40.000	5.054321	1.339722	.884094
2018-06-19 00:13:41.000	5.016785	1.343994	.876160
2018-06-19 00:13:42.000	5.057373	1.322632	.863648
2018-06-19 00:13:43.000	5.031128	1.311340	.886841
2018-06-19 00:13:44.000	5.051880	1.303406	.928345
2018-06-19 00:13:45.000	5.038452	1.326904	.894775
2018-06-19 00:13:46.000	5.291138	1.337280	.865479
2018-06-19 00:13:47.000	5.208435	1.318665	.887756
2018-06-19 00:13:48.000	5.064697	1.324158	.874634
2018-06-19 00:13:49.000	5.039368	1.329346	.872803
2018-06-19 00:13:50.000	5.081787	1.330261	.853577
2018-06-19 00:13:51.000	5.021057	1.310120	.865479
2018-06-19 00:13:52.000	5.090637	1.335144	.870361
2018-06-19 00:13:53.000	5.054626	1.331482	.881653
2018-06-19 00:13:54.000	5.080872	1.329041	.876465
2018-06-19 00:13:55.000	5.009155	1.322327	.861206
2018-06-19 00:13:56.000	5.009460	1.303711	.861206
2018-06-19 00:13:57.000	5.047913	1.344604	.881348
2018-06-19 00:13:58.000	5.054016	1.326599	.890808
2018-06-19 00:13:59.000	5.036926	1.316833	.872803
2018-06-19 00:14:00.000	5.012207	1.344910	.863648
2018-06-19 00:14:01.000	4.991760	1.335449	.856018
2018-06-19 00:14:02.000	5.039368	1.330261	.869446
2018-06-19 00:14:03.000	5.029297	1.322021	.873413
2018-06-19 00:14:04.000	5.015869	1.308899	.885315
2018-06-19 00:14:05.000	5.102539	1.311340	.862122
2018-06-19 00:14:06.000	5.065308	1.335449	.883789
2018-06-19 00:14:07.000	5.001221	1.334534	.867310
2018-06-19 00:14:08.000	5.046082	1.318970	.866699
2018-06-19 00:14:09.000	5.003052	1.330566	.898438
2018-06-19 00:14:10.000	5.006104	1.334534	.891419
2018-06-19 00:14:11.000	5.029297	1.304321	.878601
2018-06-19 00:14:12.000	5.087585	1.336060	.877991
2018-06-19 00:14:13.000	5.088806	1.338501	.885620
2018-06-19 00:14:14.000	5.059509	1.338196	.887756
2018-06-19 00:14:15.000	5.091248	1.305847	.897827
2018-06-19 00:14:16.000	5.060425	1.329651	.874023
2018-06-19 00:14:17.000	5.049133	1.321411	.844421
2018-06-19 00:14:18.000	5.062256	1.331177	.874939
2018-06-19 00:14:19.000	5.061035	1.327515	.877075
2018-06-19 00:14:20.000	5.114136	1.324768	.856323
2018-06-19 00:14:21.000	5.048828	1.302795	.872192
2018-06-19 00:14:22.000	5.002136	1.336365	.891113
2018-06-19 00:14:23.000	5.051880	1.342468	.880127
2018-06-19 00:14:24.000	5.101318	1.318665	.870972
2018-06-19 00:14:25.000	5.029297	1.315918	.859375
2018-06-19 00:14:26.000	5.038147	1.318359	.885010
2018-06-19 00:14:27.000	5.034180	1.321411	.866699
2018-06-19 00:14:28.000	5.079346	1.328735	.886231
2018-06-19 00:14:29.000	5.075073	1.352844	.893250
2018-06-19 00:14:30.000	5.018005	1.334229	.880432
2018-06-19 00:14:31.000	5.055847	1.335144	.893860
2018-06-19 00:14:32.000	5.075378	1.338501	.858154
2018-06-19 00:14:33.000	5.062561	1.326294	.853882
2018-06-19 00:14:34.000	4.900818	1.312561	.860596
2018-06-19 00:14:35.000	5.179138	1.299438	.865173
2018-06-19 00:14:36.000	5.039368	1.318665	.887146
2018-06-19 00:14:37.000	5.064392	1.302490	.881043
2018-06-19 00:14:38.000	5.087585	1.316833	.884705
2018-06-19 00:14:39.000	5.068054	1.332092	.880127
2018-06-19 00:14:40.000	5.068665	1.313171	.883789
2018-06-19 00:14:41.000	4.967346	1.315918	.886231
2018-06-19 00:14:42.000	5.086670	1.324158	.875855
2018-06-19 00:14:43.000	5.094299	1.317139	.884705
2018-06-19 00:14:44.000	5.043945	1.322632	.881043
2018-06-19 00:14:45.000	5.060120	1.334534	.864258
2018-06-19 00:14:46.000	5.030212	1.323547	.879822
2018-06-19 00:14:47.000	5.064392	1.310425	.870361
2018-06-19 00:14:48.000	5.050049	1.325378	.874939
2018-06-19 00:14:49.000	5.049744	1.309509	.865173
2018-06-19 00:14:50.000	5.052795	1.307678	.880432
2018-06-19 00:14:51.000	5.065613	1.319580	.875549
2018-06-19 00:14:52.000	5.032959	1.306152	.867615
2018-06-19 00:14:53.000	4.992371	1.331177	.863037
2018-06-19 00:14:54.000	5.069275	1.308899	.881348
2018-06-19 00:14:55.000	5.056458	1.334839	.855408
2018-06-19 00:14:56.000	5.055847	1.321716	.860596
2018-06-19 00:14:57.000	5.051575	1.336060	.872498
2018-06-19 00:14:58.000	5.016479	1.293640	.874634
2018-06-19 00:14:59.000	4.990845	1.307373	.889587
2018-06-19 00:15:00.000	5.086975	1.318359	.864258
2018-06-19 00:15:01.000	5.021667	1.329346	.886231
2018-06-19 00:15:02.000	5.021667	1.305237	.882263
2018-06-19 00:15:03.000	5.022583	1.317749	.862122
2018-06-19 00:15:04.000	5.033875	1.324768	.885620
2018-06-19 00:15:05.000	5.036621	1.334534	.863648
2018-06-19 00:15:06.000	5.050354	1.325378	.868225
2018-06-19 00:15:07.000	5.056152	1.336975	.882263
2018-06-19 00:15:08.000	5.082397	1.334839	.889893
2018-06-19 00:15:09.000	5.071411	1.316528	.873413
2018-06-19 00:15:10.000	5.096436	1.313477	.863037
2018-06-19 00:15:11.000	5.143433	1.334839	.870361
2018-06-19 00:15:12.000	5.055542	1.328735	.866394
2018-06-19 00:15:13.000	5.046692	1.329041	.867920
2018-06-19 00:15:14.000	5.061646	1.350708	.881348
2018-06-19 00:15:15.000	5.062866	1.317749	.881043
2018-06-19 00:15:16.000	5.057983	1.320801	.910034
2018-06-19 00:15:17.000	5.064697	1.312866	.846558
2018-06-19 00:15:18.000	4.971313	1.325378	.878906
2018-06-19 00:15:19.000	5.044556	1.341248	.899963
2018-06-19 00:15:20.000	5.050964	1.339417	.911865
2018-06-19 00:15:21.000	5.036011	1.350403	.913391
2018-06-19 00:15:22.000	4.996033	1.330872	.865479
2018-06-19 00:15:23.000	5.047302	1.323242	.875549
2018-06-19 00:15:24.000	5.012207	1.316528	.871582
2018-06-19 00:15:25.000	5.025940	1.324463	.881348
2018-06-19 00:15:26.000	5.074768	1.302185	.896912
2018-06-19 00:15:27.000	5.010681	1.322021	.888672
2018-06-19 00:15:28.000	5.063782	1.317444	.876160
2018-06-19 00:15:29.000	5.002136	1.313477	.873413
2018-06-19 00:15:30.000	4.973145	1.306458	.881653
2018-06-19 00:15:31.000	5.055847	1.318665	.888672
2018-06-19 00:15:32.000	5.049744	1.298828	.876465
2018-06-19 00:15:33.000	5.043640	1.325684	.865173
2018-06-19 00:15:34.000	5.092468	1.300049	.887451
2018-06-19 00:15:35.000	5.087891	1.338196	.861816
2018-06-19 00:15:36.000	5.079651	1.299438	.908508
2018-06-19 00:15:37.000	5.010376	1.321411	.901184
2018-06-19 00:15:38.000	5.155640	1.318970	.871277
2018-06-19 00:15:39.000	5.119629	1.321411	.864868
2018-06-19 00:15:40.000	4.994507	1.322937	.870361
2018-06-19 00:15:41.000	5.050964	1.313477	.868835
2018-06-19 00:15:42.000	4.995728	1.320496	.870056
2018-06-19 00:15:43.000	5.044556	1.319275	.880432
2018-06-19 00:15:44.000	5.026855	1.293640	.865173
2018-06-19 00:15:45.000	4.988098	1.330261	.856934
2018-06-19 00:15:46.000	5.020447	1.323242	.892639
2018-06-19 00:15:47.000	5.062256	1.343384	.864258
2018-06-19 00:15:48.000	5.025635	1.311951	.859375
2018-06-19 00:15:49.000	5.108643	1.313782	.860291
2018-06-19 00:15:50.000	5.065308	1.320496	.865173
2018-06-19 00:15:51.000	5.050964	1.319885	.849915
2018-06-19 00:15:52.000	5.050964	1.325378	.870056
2018-06-19 00:15:53.000	5.025940	1.341248	.871277
2018-06-19 00:15:54.000	5.168457	1.348267	.869141
2018-06-19 00:15:55.000	6.635742	1.320190	.866089
2018-06-19 00:15:56.000	5.498047	1.301575	.861206
2018-06-19 00:15:57.000	5.093689	1.325684	.855713
2018-06-19 00:15:58.000	5.064392	1.349792	.875244
2018-06-19 00:15:59.000	5.039063	1.319275	.864868
2018-06-19 00:16:00.000	5.046997	1.346130	.884094
2018-06-19 00:16:01.000	5.009460	1.336365	.859985
2018-06-19 00:16:02.000	5.058594	1.325073	.860596
2018-06-19 00:16:03.000	5.048828	1.306763	.877075
2018-06-19 00:16:04.000	4.971619	1.334839	.858765
2018-06-19 00:16:05.000	5.017395	1.305542	.875244
2018-06-19 00:16:06.000	4.978027	1.315613	.878296
2018-06-19 00:16:07.000	4.996948	1.325684	.877991
2018-06-19 00:16:08.000	5.006409	1.315308	.875244
2018-06-19 00:16:09.000	4.913635	1.350403	.868225
2018-06-19 00:16:10.000	5.028687	1.315308	.870972
2018-06-19 00:16:11.000	5.026550	1.324768	.888977
2018-06-19 00:16:12.000	5.045471	1.310425	.861511
2018-06-19 00:16:13.000	4.992676	1.313171	.878601
2018-06-19 00:16:14.000	5.042419	1.319885	.903320
2018-06-19 00:16:15.000	5.134888	1.322632	.852051
2018-06-19 00:16:16.000	5.068054	1.300659	.864563
2018-06-19 00:16:17.000	5.060425	1.310730	.881653
2018-06-19 00:16:18.000	5.002747	1.300354	.879211
2018-06-19 00:16:19.000	5.010681	1.322021	.863037
2018-06-19 00:16:20.000	5.046387	1.315613	.869446
2018-06-19 00:16:21.000	4.999695	1.329346	.878906
2018-06-19 00:16:22.000	4.975891	1.323853	.864868
2018-06-19 00:16:23.000	5.025940	1.327515	.870361
2018-06-19 00:16:24.000	5.032349	1.337891	.885925
2018-06-19 00:16:25.000	4.996033	1.326599	.875549
2018-06-19 00:16:26.000	5.022583	1.317749	.873108
2018-06-19 00:16:27.000	5.029297	1.333008	.888977
2018-06-19 00:16:28.000	5.046387	1.322632	.875855
2018-06-19 00:16:29.000	5.042419	1.325684	.871582
2018-06-19 00:16:30.000	5.032654	1.309204	.885620
2018-06-19 00:16:31.000	5.043945	1.318665	.863037
2018-06-19 00:16:32.000	5.057373	1.314087	.880737
2018-06-19 00:16:33.000	4.992676	1.333313	.875549
2018-06-19 00:16:34.000	4.951477	1.329956	.871582
2018-06-19 00:16:35.000	4.938049	1.325073	.859985
2018-06-19 00:16:36.000	5.016785	1.320801	.865173
2018-06-19 00:16:37.000	5.108948	1.330566	.847778
2018-06-19 00:16:38.000	5.073853	1.312866	.885925
2018-06-19 00:16:39.000	5.037537	1.310730	.909424
2018-06-19 00:16:40.000	5.041199	1.301880	.883179
2018-06-19 00:16:41.000	5.047913	1.315918	.900574
2018-06-19 00:16:42.000	5.009766	1.333618	.874634
2018-06-19 00:16:43.000	5.244446	1.312561	.875855
2018-06-19 00:16:44.000	5.286255	1.298828	.884094
2018-06-19 00:16:45.000	5.057983	1.327209	.873413
2018-06-19 00:16:46.000	5.030823	1.331482	.861206
2018-06-19 00:16:47.000	4.972229	1.330261	.849609
2018-06-19 00:16:48.000	5.046997	1.329651	.886231
2018-06-19 00:16:49.000	5.065918	1.329651	.877686
2018-06-19 00:16:50.000	5.078735	1.322937	.894775
2018-06-19 00:16:51.000	5.039673	1.328125	.867615
2018-06-19 00:16:52.000	5.056763	1.329956	.856323
2018-06-19 00:16:53.000	4.960327	1.330261	.848999
2018-06-19 00:16:54.000	4.980164	1.324158	.884705
2018-06-19 00:16:55.000	5.043640	1.316833	.875549
2018-06-19 00:16:56.000	5.043640	1.333923	.867004
2018-06-19 00:16:57.000	5.098572	1.312561	.886841
2018-06-19 00:16:58.000	4.986267	1.323853	.867004
2018-06-19 00:16:59.000	5.019531	1.309814	.890198
2018-06-19 00:17:00.000	5.030518	1.312561	.887756
2018-06-19 00:17:01.000	5.040894	1.331787	.880127
2018-06-19 00:17:02.000	5.047913	1.336670	.854797
2018-06-19 00:17:03.000	4.999390	1.335144	.879517
2018-06-19 00:17:04.000	5.033264	1.333313	.870667
2018-06-19 00:17:05.000	5.062866	1.303101	.893555
2018-06-19 00:17:06.000	5.032654	1.325989	.856628
2018-06-19 00:17:07.000	5.028687	1.324158	.884094
2018-06-19 00:17:08.000	4.971008	1.322327	.876465
2018-06-19 00:17:09.000	5.021973	1.311340	.870667
2018-06-19 00:17:10.000	5.031738	1.319275	.876465
2018-06-19 00:17:11.000	5.028076	1.317749	.881348
2018-06-19 00:17:12.000	5.012512	1.336975	.881958
2018-06-19 00:17:13.000	4.966125	1.318970	.885620
2018-06-19 00:17:14.000	4.946899	1.333313	.877686
2018-06-19 00:17:15.000	5.013123	1.319885	.883179
2018-06-19 00:17:16.000	4.999084	1.322937	.869141
2018-06-19 00:17:17.000	4.977112	1.324158	.856018
2018-06-19 00:17:18.000	5.014954	1.344299	.854492
2018-06-19 00:17:19.000	5.053406	1.346130	.892334
2018-06-19 00:17:20.000	5.076294	1.318359	.886231
2018-06-19 00:17:21.000	5.000610	1.313171	.890198
2018-06-19 00:17:22.000	5.013733	1.314392	.885925
2018-06-19 00:17:23.000	5.025940	1.330566	.876770
2018-06-19 00:17:24.000	4.953613	1.315002	.884399
2018-06-19 00:17:25.000	4.973145	1.330566	.901794
2018-06-19 00:17:26.000	4.994812	1.323242	.875244
2018-06-19 00:17:27.000	5.017090	1.307373	.872803
2018-06-19 00:17:28.000	5.090942	1.329346	.860291
2018-06-19 00:17:29.000	5.031738	1.318359	.881653
2018-06-19 00:17:30.000	4.983826	1.322021	.877686
2018-06-19 00:17:31.000	5.022583	1.311340	.881653
2018-06-19 00:17:32.000	5.860291	1.310425	.853577
2018-06-19 00:17:33.000	5.542603	1.329346	.847778
2018-06-19 00:17:34.000	5.134583	1.314697	.855103
2018-06-19 00:17:35.000	5.021973	1.311951	.875549
2018-06-19 00:17:36.000	5.039368	1.321411	.870667
2018-06-19 00:17:37.000	5.059814	1.333923	.845337
2018-06-19 00:17:38.000	4.988098	1.340027	.850220
2018-06-19 00:17:39.000	4.987183	1.298218	.871582
2018-06-19 00:17:40.000	5.032654	1.318054	.883179
2018-06-19 00:17:41.000	5.046997	1.330566	.874329
2018-06-19 00:17:42.000	5.079956	1.321411	.885010
2018-06-19 00:17:43.000	5.075378	1.313782	.870667
2018-06-19 00:17:44.000	5.074158	1.338806	.873413
2018-06-19 00:17:45.000	5.004272	1.350098	.877686
2018-06-19 00:17:46.000	5.039063	1.318359	.879517
2018-06-19 00:17:47.000	4.976501	1.296387	.875855
2018-06-19 00:17:48.000	5.004883	1.306458	.867004
2018-06-19 00:17:49.000	5.015564	1.326904	.896301
2018-06-19 00:17:50.000	4.985352	1.316833	.888977
2018-06-19 00:17:51.000	4.993286	1.313782	.876160
2018-06-19 00:17:52.000	5.030518	1.311646	.872192
2018-06-19 00:17:53.000	5.047302	1.309814	.893555
2018-06-19 00:17:54.000	5.018005	1.326294	.864563
2018-06-19 00:17:55.000	4.989929	1.324158	.870972
2018-06-19 00:17:56.000	5.014648	1.325989	.890198
2018-06-19 00:17:57.000	4.976501	1.315918	.884399
2018-06-19 00:17:58.000	4.995728	1.310730	.871887
2018-06-19 00:17:59.000	4.999390	1.300964	.893250
2018-06-19 00:18:00.000	5.008240	1.338501	.886841
2018-06-19 00:18:01.000	5.013428	1.330872	.894165
2018-06-19 00:18:02.000	5.057068	1.334534	.855408
2018-06-19 00:18:03.000	5.030823	1.325073	.850830
2018-06-19 00:18:04.000	4.965210	1.313782	.854187
2018-06-19 00:18:05.000	4.988708	1.339111	.874939
2018-06-19 00:18:06.000	4.997864	1.344299	.881043
2018-06-19 00:18:07.000	5.061951	1.305542	.864868
2018-06-19 00:18:08.000	5.010681	1.302185	.878296
2018-06-19 00:18:09.000	5.009460	1.324768	.847473
2018-06-19 00:18:10.000	5.020142	1.327209	.832520
2018-06-19 00:18:11.000	4.998474	1.316223	.880432
2018-06-19 00:18:12.000	4.988403	1.333618	.876160
2018-06-19 00:18:13.000	4.965820	1.306763	.860901
2018-06-19 00:18:14.000	5.014648	1.343079	.877075
2018-06-19 00:18:15.000	5.021057	1.333923	.887146
2018-06-19 00:18:16.000	4.943542	1.329041	.865479
2018-06-19 00:18:17.000	4.970703	1.323853	.875244
2018-06-19 00:18:18.000	5.036621	1.340027	.877075
2018-06-19 00:18:19.000	5.060730	1.317749	.893250
2018-06-19 00:18:20.000	5.072327	1.303711	.885925
2018-06-19 00:18:21.000	5.048523	1.317139	.881653
2018-06-19 00:18:22.000	5.083008	1.327820	.867310
2018-06-19 00:18:23.000	5.056152	1.322632	.869141
2018-06-19 00:18:24.000	4.994507	1.307678	.895691
2018-06-19 00:18:25.000	5.016174	1.329651	.867004
2018-06-19 00:18:26.000	5.020752	1.320190	.870972
2018-06-19 00:18:27.000	4.987488	1.327209	.892639
2018-06-19 00:18:28.000	4.954224	1.341248	.867004
2018-06-19 00:18:29.000	5.010071	1.324768	.869751
2018-06-19 00:18:30.000	5.018005	1.319885	.922241
2018-06-19 00:18:31.000	5.042419	1.326294	.897217
2018-06-19 00:18:32.000	5.072632	1.334229	.880432
2018-06-19 00:18:33.000	5.007019	1.337280	.870972
2018-06-19 00:18:34.000	5.049133	1.319580	.846863
2018-06-19 00:18:35.000	5.028076	1.325684	.904541
2018-06-19 00:18:36.000	5.030212	1.322937	.852356
2018-06-19 00:18:37.000	5.040894	1.313171	.885620
2018-06-19 00:18:38.000	5.014648	1.325378	.868835
2018-06-19 00:18:39.000	5.025024	1.309204	.856018
2018-06-19 00:18:40.000	5.035706	1.313782	.870667
2018-06-19 00:18:41.000	5.001831	1.312561	.860901
2018-06-19 00:18:42.000	5.021973	1.314697	.869751
2018-06-19 00:18:43.000	4.955139	1.298523	.881653
2018-06-19 00:18:44.000	4.970398	1.316833	.860291
2018-06-19 00:18:45.000	4.980774	1.321716	.872803
2018-06-19 00:18:46.000	5.029297	1.309814	.863953
2018-06-19 00:18:47.000	4.986877	1.307678	.867615
2018-06-19 00:18:48.000	5.004578	1.331177	.882874
2018-06-19 00:18:49.000	4.997253	1.328430	.866699
2018-06-19 00:18:50.000	4.973755	1.337280	.874329
2018-06-19 00:18:51.000	5.025940	1.353760	.854797
2018-06-19 00:18:52.000	5.067749	1.311951	.864258
2018-06-19 00:18:53.000	5.001221	1.320801	.873108
2018-06-19 00:18:54.000	4.990234	1.323853	.874023
2018-06-19 00:18:55.000	5.014648	1.329956	.897522
2018-06-19 00:18:56.000	5.023804	1.335754	.874634
2018-06-19 00:18:57.000	4.964600	1.302490	.877686
2018-06-19 00:18:58.000	4.984436	1.323547	.867920
2018-06-19 00:18:59.000	5.008240	1.320801	.874329
2018-06-19 00:19:00.000	5.045776	1.309509	.865479
2018-06-19 00:19:01.000	5.006104	1.346436	.881653
2018-06-19 00:19:02.000	5.004578	1.340637	.883179
2018-06-19 00:19:03.000	4.985046	1.352539	.882874
2018-06-19 00:19:04.000	4.963989	1.334839	.883484
2018-06-19 00:19:05.000	4.948730	1.343079	.901489
2018-06-19 00:19:06.000	4.991455	1.358032	.884399
2018-06-19 00:19:07.000	5.003052	1.330872	.863953
2018-06-19 00:19:08.000	4.992065	1.318054	.868530
2018-06-19 00:19:09.000	5.023499	1.325073	.873108
2018-06-19 00:19:10.000	5.050659	1.329346	.871582
2018-06-19 00:19:11.000	4.977722	1.337891	.887146
2018-06-19 00:19:12.000	4.977722	1.331482	.873108
2018-06-19 00:19:13.000	4.978333	1.333618	.892334
2018-06-19 00:19:14.000	4.970703	1.329041	.867615
2018-06-19 00:19:15.000	4.996338	1.325989	.865173
2018-06-19 00:19:16.000	4.980469	1.324768	.849609
2018-06-19 00:19:17.000	5.016174	1.317139	.869446
2018-06-19 00:19:18.000	4.972229	1.322632	.873413
2018-06-19 00:19:19.000	5.023193	1.327209	.876160
2018-06-19 00:19:20.000	5.029602	1.320801	.876465
2018-06-19 00:19:21.000	5.003052	1.325684	.884094
2018-06-19 00:19:22.000	5.023193	1.320801	.864563
2018-06-19 00:19:23.000	5.011292	1.325989	.884399
2018-06-19 00:19:24.000	5.048828	1.315918	.870056
2018-06-19 00:19:25.000	4.976196	1.310425	.867004
2018-06-19 00:19:26.000	4.998779	1.335449	.860596
2018-06-19 00:19:27.000	5.049133	1.328430	.876465
2018-06-19 00:19:28.000	4.998474	1.331482	.863953
2018-06-19 00:19:29.000	4.905090	1.333008	.875244
2018-06-19 00:19:30.000	4.943848	1.298828	.882874
2018-06-19 00:19:31.000	5.001221	1.309204	.879211
2018-06-19 00:19:32.000	4.962158	1.328735	.874634
2018-06-19 00:19:33.000	5.060120	1.311646	.879517
2018-06-19 00:19:34.000	4.971619	1.302490	.875549
2018-06-19 00:19:35.000	4.989624	1.326599	.862122
2018-06-19 00:19:36.000	5.010071	1.325378	.894470
2018-06-19 00:19:37.000	5.044556	1.318970	.869141
2018-06-19 00:19:38.000	5.031128	1.325378	.886536
2018-06-19 00:19:39.000	5.079956	1.323853	.879211
2018-06-19 00:19:40.000	5.051270	1.315002	.872192
2018-06-19 00:19:41.000	5.060730	1.338501	.855408
2018-06-19 00:19:42.000	5.097961	1.320801	.872192
2018-06-19 00:19:43.000	4.994202	1.293945	.869141
2018-06-19 00:19:44.000	5.056152	1.315918	.884399
2018-06-19 00:19:45.000	5.007324	1.302185	.875855
2018-06-19 00:19:46.000	4.956055	1.311035	.895691
2018-06-19 00:19:47.000	4.953003	1.319580	.881348
2018-06-19 00:19:48.000	5.006409	1.321716	.885925
2018-06-19 00:19:49.000	5.070190	1.306763	.882263
2018-06-19 00:19:50.000	5.028687	1.325073	.855103
2018-06-19 00:19:51.000	5.017395	1.334229	.869751
2018-06-19 00:19:52.000	5.043335	1.321411	.875855
2018-06-19 00:19:53.000	5.013123	1.308899	.875244
2018-06-19 00:19:54.000	4.989319	1.303101	.871887
2018-06-19 00:19:55.000	4.985962	1.320190	.888672
2018-06-19 00:19:56.000	5.042114	1.313477	.899658
2018-06-19 00:19:57.000	5.104065	1.308594	.886231
2018-06-19 00:19:58.000	5.058594	1.305847	.879517
2018-06-19 00:19:59.000	5.043335	1.308899	.866394
2018-06-19 00:20:00.000	4.940796	1.322632	.874634
2018-06-19 00:20:01.000	5.041809	1.308899	.896912
2018-06-19 00:20:02.000	5.022583	1.314087	.885925
2018-06-19 00:20:03.000	5.002441	1.305237	.886536
2018-06-19 00:20:04.000	5.042419	1.309814	.888062
2018-06-19 00:20:05.000	5.042419	1.321716	.877075
2018-06-19 00:20:06.000	4.998779	1.316528	.885620
2018-06-19 00:20:07.000	5.007324	1.300354	.877991
2018-06-19 00:20:08.000	4.992371	1.303406	.879822
2018-06-19 00:20:09.000	4.958496	1.317749	.883484
2018-06-19 00:20:10.000	4.960022	1.306152	.879517
2018-06-19 00:20:11.000	4.948730	1.313171	.863342
2018-06-19 00:20:12.000	5.030823	1.325073	.888672
2018-06-19 00:20:13.000	5.032654	1.312256	.863648
2018-06-19 00:20:14.000	5.006409	1.310425	.868530
2018-06-19 00:20:15.000	4.978638	1.306152	.878906
2018-06-19 00:20:16.000	4.925842	1.312866	.863648
2018-06-19 00:20:17.000	4.982300	1.341553	.897827
2018-06-19 00:20:18.000	5.009155	1.327515	.867310
2018-06-19 00:20:19.000	5.010071	1.333008	.888062
2018-06-19 00:20:20.000	5.061646	1.323547	.866699
2018-06-19 00:20:21.000	5.056458	1.312866	.870667
2018-06-19 00:20:22.000	5.060120	1.321106	.897522
2018-06-19 00:20:23.000	5.048828	1.305542	.871582
2018-06-19 00:20:24.000	5.052490	1.326904	.862122
2018-06-19 00:20:25.000	5.053406	1.326599	.874023
2018-06-19 00:20:26.000	4.947815	1.326904	.868530
2018-06-19 00:20:27.000	4.983521	1.323547	.853272
2018-06-19 00:20:28.000	5.024719	1.321411	.866089
2018-06-19 00:20:29.000	4.982300	1.336365	.877075
2018-06-19 00:20:30.000	4.958191	1.314697	.859375
2018-06-19 00:20:31.000	4.951477	1.318665	.857544
2018-06-19 00:20:32.000	4.967651	1.329346	.896606
2018-06-19 00:20:33.000	5.028381	1.348877	.845337
2018-06-19 00:20:34.000	5.031128	1.344299	.886231
2018-06-19 00:20:35.000	5.046692	1.344299	.888367
2018-06-19 00:20:36.000	5.057678	1.326294	.861816
2018-06-19 00:20:37.000	5.022583	1.325378	.864563
2018-06-19 00:20:38.000	4.985352	1.310120	.879517
2018-06-19 00:20:39.000	5.004578	1.318665	.874634
2018-06-19 00:20:40.000	5.041504	1.304626	.864563
2018-06-19 00:20:41.000	5.056458	1.313477	.865784
2018-06-19 00:20:42.000	5.013123	1.327515	.882263
2018-06-19 00:20:43.000	5.030823	1.295776	.882874
2018-06-19 00:20:44.000	4.959717	1.324768	.852661
2018-06-19 00:20:45.000	4.991455	1.315308	.843811
2018-06-19 00:20:46.000	5.129395	1.322632	.885925
2018-06-19 00:20:47.000	5.061951	1.308289	.879822
2018-06-19 00:20:48.000	5.008545	1.301880	.910339
2018-06-19 00:20:49.000	4.995422	1.324158	.886231
2018-06-19 00:20:50.000	4.946594	1.307373	.867615
2018-06-19 00:20:51.000	5.043030	1.327209	.865479
2018-06-19 00:20:52.000	5.049438	1.336975	.862732
2018-06-19 00:20:53.000	4.975586	1.331787	.901489
2018-06-19 00:20:54.000	4.992676	1.293945	.886231
2018-06-19 00:20:55.000	4.985352	1.305237	.874939
2018-06-19 00:20:56.000	4.992676	1.322327	.883179
2018-06-19 00:20:57.000	5.004578	1.310120	.871887
2018-06-19 00:20:58.000	5.083923	1.315918	.877991
2018-06-19 00:20:59.000	5.008545	1.318359	.882874
2018-06-19 00:21:00.000	5.028687	1.321411	.883179
2018-06-19 00:21:01.000	4.994507	1.342468	.876770
2018-06-19 00:21:02.000	4.981689	1.324158	.894470
2018-06-19 00:21:03.000	4.953308	1.327209	.891113
2018-06-19 00:21:04.000	4.935303	1.353455	.868835
2018-06-19 00:21:05.000	4.923706	1.317749	.890808
2018-06-19 00:21:06.000	5.029907	1.315002	.853272
2018-06-19 00:21:07.000	5.037231	1.317749	.865173
2018-06-19 00:21:08.000	4.975281	1.317749	.875855
2018-06-19 00:21:09.000	4.959106	1.318359	.883484
2018-06-19 00:21:10.000	4.950562	1.327820	.868225
2018-06-19 00:21:11.000	5.002747	1.329041	.855713
2018-06-19 00:21:12.000	4.989624	1.321106	.864563
2018-06-19 00:21:13.000	4.982300	1.287842	.880127
2018-06-19 00:21:14.000	4.994507	1.328430	.879517
2018-06-19 00:21:15.000	5.042725	1.319885	.873413
2018-06-19 00:21:16.000	5.062866	1.322632	.870361
2018-06-19 00:21:17.000	5.021973	1.329346	.886231
2018-06-19 00:21:18.000	4.977722	1.308594	.887146
2018-06-19 00:21:19.000	4.968262	1.323242	.841675
2018-06-19 00:21:20.000	5.030212	1.323242	.871582
2018-06-19 00:21:21.000	5.064087	1.332397	.863953
2018-06-19 00:21:22.000	4.952087	1.333008	.894470
2018-06-19 00:21:23.000	4.979858	1.322021	.851440
2018-06-19 00:21:24.000	4.986877	1.318359	.861511
2018-06-19 00:21:25.000	4.986877	1.312866	.855103
2018-06-19 00:21:26.000	4.913940	1.323547	.847168
2018-06-19 00:21:27.000	4.982910	1.322937	.874634
2018-06-19 00:21:28.000	4.953003	1.321411	.879517
2018-06-19 00:21:29.000	4.972229	1.315002	.884399
2018-06-19 00:21:30.000	4.944153	1.331482	.852661
2018-06-19 00:21:31.000	4.927979	1.317139	.866699
2018-06-19 00:21:32.000	4.968567	1.327515	.898132
2018-06-19 00:21:33.000	5.016479	1.306458	.869141
2018-06-19 00:21:34.000	4.967651	1.322021	.868530
2018-06-19 00:21:35.000	4.992676	1.306763	.871887
2018-06-19 00:21:36.000	5.417786	1.306458	.865784
2018-06-19 00:21:37.000	5.412292	1.335449	.863648
2018-06-19 00:21:38.000	5.084229	1.326294	.862122
2018-06-19 00:21:39.000	5.055237	1.304321	.869446
2018-06-19 00:21:40.000	5.027771	1.326294	.898438
2018-06-19 00:21:41.000	5.058899	1.317749	.884094
2018-06-19 00:21:42.000	4.988708	1.310425	.866394
2018-06-19 00:21:43.000	4.988403	1.313782	.863342
2018-06-19 00:21:44.000	5.000610	1.326904	.870972
2018-06-19 00:21:45.000	5.032043	1.347961	.880432
2018-06-19 00:21:46.000	4.983215	1.318054	.877991
2018-06-19 00:21:47.000	5.023499	1.305542	.883484
2018-06-19 00:21:48.000	5.031738	1.311646	.877686
2018-06-19 00:21:49.000	5.042419	1.286621	.879517
2018-06-19 00:21:50.000	4.983521	1.305237	.868530
2018-06-19 00:21:51.000	4.891357	1.311035	.859985
2018-06-19 00:21:52.000	4.989014	1.305237	.859680
2018-06-19 00:21:53.000	5.003967	1.293030	.886841
2018-06-19 00:21:54.000	5.063171	1.315308	.886231
2018-06-19 00:21:55.000	4.996948	1.328735	.887146
2018-06-19 00:21:56.000	4.950562	1.304016	.866394
2018-06-19 00:21:57.000	5.080261	1.319885	.878906
2018-06-19 00:21:58.000	4.988708	1.325378	.887146
2018-06-19 00:21:59.000	4.996643	1.325073	.885315
2018-06-19 00:22:00.000	4.967346	1.312561	.886841
2018-06-19 00:22:01.000	5.050049	1.305542	.879517
2018-06-19 00:22:02.000	5.010071	1.328735	.864868
2018-06-19 00:22:03.000	5.004272	1.327515	.855408
2018-06-19 00:22:04.000	5.018005	1.314697	.865173
2018-06-19 00:22:05.000	5.031433	1.313477	.900879
2018-06-19 00:22:06.000	4.994507	1.325684	.864258
2018-06-19 00:22:07.000	4.952393	1.331787	.879517
2018-06-19 00:22:08.000	4.983521	1.313782	.866089
2018-06-19 00:22:09.000	4.991760	1.314392	.875549
2018-06-19 00:22:10.000	5.001831	1.317139	.908814
2018-06-19 00:22:11.000	4.986572	1.327209	.871582
2018-06-19 00:22:12.000	5.014648	1.300049	.884399
2018-06-19 00:22:13.000	5.014343	1.293335	.862122
2018-06-19 00:22:14.000	5.014954	1.305847	.885925
2018-06-19 00:22:15.000	4.974365	1.313171	.870667
2018-06-19 00:22:16.000	5.011902	1.305237	.880432
2018-06-19 00:22:17.000	5.007935	1.289673	.862427
2018-06-19 00:22:18.000	5.023804	1.318359	.876465
2018-06-19 00:22:19.000	5.015564	1.337280	.865479
2018-06-19 00:22:20.000	5.074768	1.333313	.880737
2018-06-19 00:22:21.000	5.024414	1.303101	.896912
2018-06-19 00:22:22.000	5.034790	1.319580	.906067
2018-06-19 00:22:23.000	5.025024	1.295776	.857544
2018-06-19 00:22:24.000	4.972839	1.308289	.867615
2018-06-19 00:22:25.000	4.963379	1.312866	.878906
2018-06-19 00:22:26.000	4.977417	1.313782	.890198
2018-06-19 00:22:27.000	5.028992	1.330261	.883484
2018-06-19 00:22:28.000	5.019531	1.331787	.877991
2018-06-19 00:22:29.000	4.966431	1.329651	.869446
2018-06-19 00:22:30.000	4.978943	1.314392	.870972
2018-06-19 00:22:31.000	4.982910	1.316223	.880127
2018-06-19 00:22:32.000	5.032349	1.310730	.903015
2018-06-19 00:22:33.000	4.984131	1.296692	.884399
2018-06-19 00:22:34.000	5.021057	1.340332	.874329
2018-06-19 00:22:35.000	4.996338	1.322632	.876770
2018-06-19 00:22:36.000	4.970093	1.311646	.892334
2018-06-19 00:22:37.000	5.008545	1.300964	.884399
2018-06-19 00:22:38.000	5.079651	1.292725	.876770
2018-06-19 00:22:39.000	5.072327	1.319275	.887756
2018-06-19 00:22:40.000	5.229797	1.317749	.910339
2018-06-19 00:22:41.000	5.181885	1.314697	.898438
2018-06-19 00:22:42.000	5.000305	1.325684	.883484
2018-06-19 00:22:43.000	4.994812	1.315002	.866394
2018-06-19 00:22:44.000	5.048523	1.305847	.881043
2018-06-19 00:22:45.000	4.996948	1.319275	.885315
2018-06-19 00:22:46.000	5.025940	1.313477	.870056
2018-06-19 00:22:47.000	4.996643	1.329956	.863037
2018-06-19 00:22:48.000	5.016785	1.309814	.864563
2018-06-19 00:22:49.000	4.999390	1.313477	.874329
2018-06-19 00:22:50.000	5.041504	1.311646	.881043
2018-06-19 00:22:51.000	4.997253	1.321106	.867310
2018-06-19 00:22:52.000	4.980164	1.319885	.875244
2018-06-19 00:22:53.000	4.963989	1.306152	.862427
2018-06-19 00:22:54.000	4.962769	1.329956	.883179
2018-06-19 00:22:55.000	5.123596	1.334229	.858460
2018-06-19 00:22:56.000	5.096436	1.296997	.872803
2018-06-19 00:22:57.000	5.025635	1.311951	.876770
2018-06-19 00:22:58.000	5.064697	1.328735	.877075
2018-06-19 00:22:59.000	5.055847	1.315918	.877380
2018-06-19 00:23:00.000	5.078125	1.315918	.877991
2018-06-19 00:23:01.000	5.002441	1.314392	.888367
2018-06-19 00:23:02.000	5.046692	1.325378	.906982
2018-06-19 00:23:03.000	5.008850	1.315918	.878296
2018-06-19 00:23:04.000	4.972839	1.306152	.874329
2018-06-19 00:23:05.000	5.032349	1.343079	.870667
2018-06-19 00:23:06.000	5.025330	1.328125	.846558
2018-06-19 00:23:07.000	5.008850	1.310425	.875549
2018-06-19 00:23:08.000	4.978943	1.320496	.861816
2018-06-19 00:23:09.000	5.040588	1.298828	.872498
2018-06-19 00:23:10.000	5.082703	1.303101	.882874
2018-06-19 00:23:11.000	5.064697	1.322021	.866089
2018-06-19 00:23:12.000	5.018616	1.340637	.870361
2018-06-19 00:23:13.000	5.017700	1.329956	.869446
2018-06-19 00:23:14.000	4.973145	1.296692	.884094
2018-06-19 00:23:15.000	5.021667	1.331177	.883789
2018-06-19 00:23:16.000	4.952698	1.334534	.873413
2018-06-19 00:23:17.000	5.083618	1.310120	.889893
2018-06-19 00:23:18.000	5.012207	1.324768	.862427
2018-06-19 00:23:19.000	5.080261	1.317444	.850525
2018-06-19 00:23:20.000	5.049438	1.307068	.881348
2018-06-19 00:23:21.000	4.996338	1.307983	.881348
2018-06-19 00:23:22.000	4.993896	1.320801	.874634
2018-06-19 00:23:23.000	5.045166	1.322937	.875244
2018-06-19 00:23:24.000	5.048828	1.320801	.873718
2018-06-19 00:23:25.000	5.066223	1.329651	.854797
2018-06-19 00:23:26.000	5.038757	1.323853	.883484
2018-06-19 00:23:27.000	5.017395	1.296997	.869751
2018-06-19 00:23:28.000	4.990540	1.317444	.867615
2018-06-19 00:23:29.000	4.999695	1.307678	.859375
2018-06-19 00:23:30.000	5.077820	1.315308	.877380
2018-06-19 00:23:31.000	5.035095	1.325378	.866699
2018-06-19 00:23:32.000	5.014038	1.328735	.866699
2018-06-19 00:23:33.000	5.068359	1.334534	.859985
2018-06-19 00:23:34.000	5.036926	1.324463	.888672
2018-06-19 00:23:35.000	5.068970	1.318970	.892334
2018-06-19 00:23:36.000	5.023193	1.331177	.857849
2018-06-19 00:23:37.000	4.992371	1.303711	.888977
2018-06-19 00:23:38.000	5.001221	1.304626	.882263
2018-06-19 00:23:39.000	5.049744	1.289978	.881958
2018-06-19 00:23:40.000	5.014038	1.336060	.854187
2018-06-19 00:23:41.000	5.018005	1.316833	.890808
2018-06-19 00:23:42.000	4.978027	1.330566	.890198
2018-06-19 00:23:43.000	4.935608	1.327515	.842896
2018-06-19 00:23:44.000	5.353088	1.322327	.865479
2018-06-19 00:23:45.000	5.161438	1.315308	.877686
2018-06-19 00:23:46.000	5.098877	1.307678	.850220
2018-06-19 00:23:47.000	5.040283	1.336365	.878601
2018-06-19 00:23:48.000	4.981995	1.315308	.885620
2018-06-19 00:23:49.000	5.034790	1.335449	.870056
2018-06-19 00:23:50.000	5.026550	1.322327	.885010
2018-06-19 00:23:51.000	5.043945	1.317749	.886536
2018-06-19 00:23:52.000	5.137634	1.326599	.867004
2018-06-19 00:23:53.000	5.000610	1.318054	.880432
2018-06-19 00:23:54.000	5.027466	1.318359	.882263
2018-06-19 00:23:55.000	5.068665	1.315918	.884094
2018-06-19 00:23:56.000	5.025635	1.303406	.852356
2018-06-19 00:23:57.000	5.012512	1.321106	.867310
2018-06-19 00:23:58.000	4.999084	1.319580	.869141
2018-06-19 00:23:59.000	5.020142	1.309814	.913086
2018-06-19 00:24:00.000	5.077209	1.293030	.885925
2018-06-19 00:24:01.000	4.990234	1.326904	.862122
2018-06-19 00:24:02.000	5.039368	1.341858	.885620
2018-06-19 00:24:03.000	4.982605	1.315308	.896606
2018-06-19 00:24:04.000	5.045166	1.319885	.892029
2018-06-19 00:24:05.000	5.036926	1.307068	.870667
2018-06-19 00:24:06.000	5.071716	1.323242	.880737
2018-06-19 00:24:07.000	5.066223	1.317749	.881348
2018-06-19 00:24:08.000	5.003662	1.348572	.883179
2018-06-19 00:24:09.000	4.992676	1.318665	.874634
2018-06-19 00:24:10.000	5.025330	1.316223	.876160
2018-06-19 00:24:11.000	4.988708	1.326294	.905762
2018-06-19 00:24:12.000	5.042419	1.344910	.889893
2018-06-19 00:24:13.000	5.028687	1.301880	.888367
2018-06-19 00:24:14.000	5.012512	1.306152	.873413
2018-06-19 00:24:15.000	4.959412	1.320801	.896606
2018-06-19 00:24:16.000	5.034485	1.311646	.896912
2018-06-19 00:24:17.000	5.020142	1.325684	.859680
2018-06-19 00:24:18.000	5.002441	1.315002	.873718
2018-06-19 00:24:19.000	5.004578	1.288147	.874634
2018-06-19 00:24:20.000	5.016479	1.330872	.892639
2018-06-19 00:24:21.000	5.009155	1.325378	.859985
2018-06-19 00:24:22.000	5.025024	1.307068	.857239
2018-06-19 00:24:23.000	4.979248	1.324158	.867310
2018-06-19 00:24:24.000	4.964294	1.325684	.870667
2018-06-19 00:24:25.000	4.985657	1.321411	.867920
2018-06-19 00:24:26.000	5.023193	1.306763	.873108
2018-06-19 00:24:27.000	5.006409	1.318665	.898743
2018-06-19 00:24:28.000	5.068359	1.309814	.863953
2018-06-19 00:24:29.000	5.009460	1.318054	.890503
2018-06-19 00:24:30.000	5.014038	1.294250	.895691
2018-06-19 00:24:31.000	5.059509	1.319580	.868225
2018-06-19 00:24:32.000	5.042419	1.340027	.862427
2018-06-19 00:24:33.000	5.000000	1.336975	.888672
2018-06-19 00:24:34.000	5.000916	1.331482	.895996
2018-06-19 00:24:35.000	5.011292	1.305847	.872803
2018-06-19 00:24:36.000	5.063477	1.318665	.881348
2018-06-19 00:24:37.000	5.044861	1.324768	.863648
2018-06-19 00:24:38.000	5.081177	1.337280	.874329
2018-06-19 00:24:39.000	5.028076	1.319885	.878906
2018-06-19 00:24:40.000	5.021667	1.302490	.886231
2018-06-19 00:24:41.000	5.007629	1.302795	.875855
2018-06-19 00:24:42.000	5.017700	1.318359	.885010
2018-06-19 00:24:43.000	5.071411	1.344604	.856628
2018-06-19 00:24:44.000	5.059509	1.305237	.862122
2018-06-19 00:24:45.000	5.046997	1.308594	.871582
2018-06-19 00:24:46.000	5.043335	1.304321	.875855
2018-06-19 00:24:47.000	5.075073	1.311340	.872803
2018-06-19 00:24:48.000	5.730896	1.311951	.862427
2018-06-19 00:24:49.000	5.108337	1.311646	.883179
2018-06-19 00:24:50.000	5.199280	1.300049	.877686
2018-06-19 00:24:51.000	5.130615	1.307068	.854492
2018-06-19 00:24:52.000	5.027161	1.297302	.859375
2018-06-19 00:24:53.000	5.029907	1.322937	.871887
2018-06-19 00:24:54.000	5.081177	1.320801	.868225
2018-06-19 00:24:55.000	5.051575	1.325989	.876770
2018-06-19 00:24:56.000	5.044556	1.321716	.878601
2018-06-19 00:24:57.000	5.038452	1.318970	.867615
2018-06-19 00:24:58.000	5.031128	1.313171	.864258
2018-06-19 00:24:59.000	5.008545	1.323242	.884399
2018-06-19 00:25:00.000	5.025024	1.320801	.868835
2018-06-19 00:25:01.000	4.986572	1.312256	.866394
2018-06-19 00:25:02.000	5.053101	1.314392	.875244
2018-06-19 00:25:03.000	5.039673	1.318970	.857239
2018-06-19 00:25:04.000	5.006714	1.307983	.885315
2018-06-19 00:25:05.000	5.014343	1.326599	.876160
2018-06-19 00:25:06.000	5.017090	1.313477	.879517
2018-06-19 00:25:07.000	5.018921	1.311035	.875549
2018-06-19 00:25:08.000	4.992065	1.320190	.895691
2018-06-19 00:25:09.000	5.037842	1.320496	.869141
2018-06-19 00:25:10.000	5.041199	1.314697	.853272
2018-06-19 00:25:11.000	4.993591	1.324768	.850830
2018-06-19 00:25:12.000	5.040588	1.304626	.879517
2018-06-19 00:25:13.992	5.025635	1.319885	.870056
2018-06-19 00:25:14.051	5.021667	1.316833	.870667
2018-06-19 00:25:15.000	5.053406	1.312561	.877991
2018-06-19 00:25:16.000	5.006409	1.324768	.883179
2018-06-19 00:25:17.000	5.008545	1.340332	.891724
2018-06-19 00:25:18.000	5.001526	1.307983	.864868
2018-06-19 00:25:19.000	4.992065	1.326599	.858765
2018-06-19 00:25:20.000	5.066223	1.329651	.864258
2018-06-19 00:25:21.000	4.992371	1.309509	.883789
2018-06-19 00:25:22.000	5.014648	1.318665	.866394
2018-06-19 00:25:23.000	5.084229	1.307983	.863953
2018-06-19 00:25:24.000	4.964600	1.331787	.872803
2018-06-19 00:25:25.000	4.995728	1.324768	.884705
2018-06-19 00:25:26.000	5.035095	1.325378	.885010
2018-06-19 00:25:27.000	5.063171	1.318970	.892334
2018-06-19 00:25:28.000	5.064697	1.319580	.876770
2018-06-19 00:25:29.000	5.043640	1.330566	.867310
2018-06-19 00:25:30.000	5.002747	1.328125	.881043
2018-06-19 00:25:31.000	5.006104	1.310120	.892334
2018-06-19 00:25:32.000	5.043640	1.322021	.903626
2018-06-19 00:25:33.000	5.061951	1.319885	.867615
2018-06-19 00:25:34.000	4.985962	1.326294	.870972
2018-06-19 00:25:35.000	5.002441	1.315918	.873108
2018-06-19 00:25:36.000	4.948120	1.321411	.864563
2018-06-19 00:25:37.000	4.832458	1.307373	.869446
2018-06-19 00:25:38.000	5.118103	1.338196	.876160
2018-06-19 00:25:39.000	5.302124	1.322632	.854492
2018-06-19 00:25:40.000	5.081787	1.308594	.847168
2018-06-19 00:25:41.000	5.043945	1.322021	.869446
2018-06-19 00:25:42.000	5.070801	1.307983	.854187
2018-06-19 00:25:43.000	5.018005	1.323242	.862427
2018-06-19 00:25:44.000	5.027771	1.329041	.873718
2018-06-19 00:25:45.000	5.075073	1.309814	.871582
2018-06-19 00:25:46.000	5.081482	1.329651	.892639
2018-06-19 00:25:47.000	5.018921	1.321411	.882263
2018-06-19 00:25:48.000	5.042725	1.321106	.849609
2018-06-19 00:25:49.000	5.017700	1.346130	.860291
2018-06-19 00:25:50.000	5.038452	1.320496	.882568
2018-06-19 00:25:51.000	5.028992	1.320496	.886231
2018-06-19 00:25:52.000	5.028076	1.312866	.884094
2018-06-19 00:25:53.000	5.480957	1.313782	.873718
2018-06-19 00:25:54.000	5.926514	1.313782	.890198
2018-06-19 00:25:55.000	5.281677	1.299133	.869446
2018-06-19 00:25:56.000	5.114441	1.305237	.881958
2018-06-19 00:25:57.000	5.103455	1.329956	.870972
2018-06-19 00:25:58.000	5.012512	1.311646	.861206
2018-06-19 00:25:59.000	5.047302	1.303101	.870056
2018-06-19 00:26:00.000	5.043030	1.296997	.870361
2018-06-19 00:26:01.000	5.046387	1.318359	.880737
2018-06-19 00:26:02.000	5.024719	1.321411	.892944
2018-06-19 00:26:03.000	5.035095	1.346741	.863037
2018-06-19 00:26:04.000	5.042419	1.331787	.861511
2018-06-19 00:26:05.000	5.098877	1.324158	.878296
2018-06-19 00:26:06.000	5.056458	1.302795	.890503
2018-06-19 00:26:07.000	5.084229	1.332092	.868835
2018-06-19 00:26:08.000	5.012512	1.339111	.867310
2018-06-19 00:26:09.000	5.047607	1.320801	.873413
2018-06-19 00:26:10.000	5.044250	1.312256	.853272
2018-06-19 00:26:11.000	5.029907	1.335144	.865784
2018-06-19 00:26:12.000	5.085144	1.336365	.860596
2018-06-19 00:26:13.000	5.051575	1.333618	.873413
2018-06-19 00:26:14.000	5.050659	1.324768	.859375
2018-06-19 00:26:15.000	5.008850	1.312561	.873413
2018-06-19 00:26:16.000	4.968262	1.324768	.876770
2018-06-19 00:26:17.000	5.026550	1.324768	.891113
2018-06-19 00:26:18.000	5.029907	1.316223	.872498
2018-06-19 00:26:19.000	5.030212	1.299744	.885010
2018-06-19 00:26:20.000	5.066833	1.309509	.879517
2018-06-19 00:26:21.000	5.058594	1.323547	.887756
2018-06-19 00:26:22.000	5.061951	1.322632	.868530
2018-06-19 00:26:23.000	5.078735	1.344910	.864563
2018-06-19 00:26:24.000	5.089417	1.333923	.871582
2018-06-19 00:26:25.000	5.039673	1.313477	.865479
2018-06-19 00:26:26.000	5.037537	1.332092	.870667
2018-06-19 00:26:27.000	5.010681	1.323547	.882874
2018-06-19 00:26:28.000	5.053406	1.314087	.864868
2018-06-19 00:26:29.000	5.028076	1.313477	.874939
2018-06-19 00:26:30.000	4.990234	1.316528	.870056
2018-06-19 00:26:31.000	5.044250	1.349792	.863648
2018-06-19 00:26:32.000	5.082092	1.330872	.867920
2018-06-19 00:26:33.000	5.047607	1.330872	.885010
2018-06-19 00:26:34.000	5.028381	1.306763	.879517
2018-06-19 00:26:35.000	4.988098	1.301880	.853577
2018-06-19 00:26:36.000	5.012512	1.321106	.882568
2018-06-19 00:26:37.000	5.038452	1.340637	.907898
2018-06-19 00:26:38.000	5.054932	1.327209	.873413
2018-06-19 00:26:39.000	5.079346	1.322632	.854492
2018-06-19 00:26:40.000	5.095215	1.313782	.864258
2018-06-19 00:26:41.000	4.953613	1.331177	.867004
2018-06-19 00:26:42.000	5.872498	1.319580	.834045
2018-06-19 00:26:43.000	5.772400	1.303101	.877075
2018-06-19 00:26:44.000	5.119934	1.314392	.898438
2018-06-19 00:26:45.000	5.025635	1.312866	.865479
2018-06-19 00:26:46.000	5.054626	1.327820	.865479
2018-06-19 00:26:47.000	5.094604	1.307373	.856323
2018-06-19 00:26:48.000	5.055542	1.316223	.884094
2018-06-19 00:26:49.000	5.011902	1.320190	.881348
2018-06-19 00:26:50.000	5.024414	1.317139	.875855
2018-06-19 00:26:51.000	5.000610	1.321106	.881043
2018-06-19 00:26:52.000	5.005493	1.318054	.872192
2018-06-19 00:26:53.000	5.041504	1.315308	.864258
2018-06-19 00:26:54.000	5.017700	1.328125	.878906
2018-06-19 00:26:55.000	5.036316	1.326599	.874329
2018-06-19 00:26:56.000	5.031128	1.322021	.883179
2018-06-19 00:26:57.000	4.998169	1.322021	.905762
2018-06-19 00:26:58.000	5.055237	1.306763	.885315
2018-06-19 00:26:59.000	5.082397	1.316528	.878906
2018-06-19 00:27:00.000	5.025330	1.320496	.896606
2018-06-19 00:27:01.000	5.037231	1.316833	.891724
2018-06-19 00:27:02.000	5.014648	1.304932	.886536
2018-06-19 00:27:03.000	5.021667	1.298828	.864563
2018-06-19 00:27:04.000	5.018311	1.314392	.885925
2018-06-19 00:27:05.000	5.002747	1.328125	.879517
2018-06-19 00:27:06.000	5.039673	1.339722	.864258
2018-06-19 00:27:07.000	5.071106	1.319580	.876770
2018-06-19 00:27:08.000	5.006104	1.317444	.876770
2018-06-19 00:27:09.000	5.015564	1.328430	.870667
2018-06-19 00:27:10.000	4.997559	1.305847	.872803
2018-06-19 00:27:11.000	5.033264	1.333923	.867004
2018-06-19 00:27:12.000	5.044861	1.341248	.870056
2018-06-19 00:27:13.000	5.071716	1.338806	.877075
2018-06-19 00:27:14.000	5.044250	1.330872	.859070
2018-06-19 00:27:15.000	5.018311	1.316833	.882874
2018-06-19 00:27:16.000	5.045776	1.322021	.877991
2018-06-19 00:27:17.000	5.023499	1.312866	.874023
2018-06-19 00:27:18.000	5.034790	1.316833	.851135
2018-06-19 00:27:19.000	5.058594	1.325684	.892334
2018-06-19 00:27:20.000	5.035400	1.331482	.885620
2018-06-19 00:27:21.000	5.095825	1.310425	.892029
2018-06-19 00:27:22.000	4.995117	1.293030	.886231
2018-06-19 00:27:23.000	5.076904	1.304626	.873413
2018-06-19 00:27:24.000	5.069885	1.305237	.873718
2018-06-19 00:27:25.000	5.038147	1.309509	.850220
2018-06-19 00:27:26.000	5.066223	1.319275	.867615
2018-06-19 00:27:27.000	5.080872	1.308899	.870972
2018-06-19 00:27:28.000	5.051880	1.306152	.895081
2018-06-19 00:27:29.000	5.065613	1.306763	.868530
2018-06-19 00:27:30.000	5.071716	1.328125	.884094
2018-06-19 00:27:31.000	5.071411	1.328735	.895691
2018-06-19 00:27:32.000	5.113220	1.315308	.883179
2018-06-19 00:27:33.000	5.059204	1.336060	.882874
2018-06-19 00:27:34.000	5.068970	1.310120	.896912
2018-06-19 00:27:35.000	5.067749	1.308289	.881653
2018-06-19 00:27:36.000	5.027466	1.298523	.888367
2018-06-19 00:27:37.000	5.094604	1.316528	.890808
2018-06-19 00:27:38.000	5.088806	1.318665	.859375
2018-06-19 00:27:39.000	4.994812	1.308594	.862427
2018-06-19 00:27:40.000	5.002441	1.307373	.873108
2018-06-19 00:27:41.000	5.100708	1.317444	.870361
2018-06-19 00:27:42.000	5.040894	1.324158	.858154
2018-06-19 00:27:43.000	5.011902	1.281738	.852356
2018-06-19 00:27:44.000	5.072937	1.306458	.844116
2018-06-19 00:27:45.000	5.027161	1.305237	.880737
2018-06-19 00:27:46.000	5.010071	1.325378	.870056
2018-06-19 00:27:47.000	5.007629	1.327515	.879822
2018-06-19 00:27:48.000	5.076599	1.322632	.865479
2018-06-19 00:27:49.000	5.073853	1.296082	.860291
2018-06-19 00:27:50.000	5.074463	1.311951	.872498
2018-06-19 00:27:51.000	5.087280	1.305847	.910034
2018-06-19 00:27:52.000	5.060120	1.306458	.877380
2018-06-19 00:27:53.000	5.065002	1.318665	.881653
2018-06-19 00:27:54.000	5.055542	1.334534	.877380
2018-06-19 00:27:55.000	5.081177	1.315308	.873718
2018-06-19 00:27:56.000	5.057068	1.318970	.870667
2018-06-19 00:27:57.000	5.018616	1.324463	.863037
2018-06-19 00:27:58.000	5.034180	1.332703	.851440
2018-06-19 00:27:59.000	5.021667	1.331482	.853882
2018-06-19 00:28:00.000	5.040283	1.314697	.857849
2018-06-19 00:28:01.000	4.998169	1.312256	.862122
2018-06-19 00:28:02.000	4.986572	1.326904	.856628
2018-06-19 00:28:03.000	4.978638	1.343994	.838928
2018-06-19 00:28:04.000	4.996338	1.329346	.890198
2018-06-19 00:28:05.000	5.018311	1.330872	.878296
2018-06-19 00:28:06.000	5.117798	1.334839	.870361
2018-06-19 00:28:07.000	5.061340	1.324158	.863648
2018-06-19 00:28:08.000	5.053406	1.307678	.863037
2018-06-19 00:28:09.000	5.059509	1.323242	.868835
2018-06-19 00:28:10.000	5.050354	1.322021	.899658
2018-06-19 00:28:11.000	5.083923	1.329956	.884705
2018-06-19 00:28:12.000	5.074463	1.326599	.870667
2018-06-19 00:28:13.000	5.105896	1.330566	.870056
2018-06-19 00:28:14.000	5.070496	1.324158	.875549
2018-06-19 00:28:15.000	5.029602	1.325684	.900574
2018-06-19 00:28:16.000	4.990540	1.329651	.888062
2018-06-19 00:28:17.000	5.109863	1.325684	.887451
2018-06-19 00:28:18.000	5.098572	1.321411	.878296
2018-06-19 00:28:19.000	5.035706	1.304321	.886231
2018-06-19 00:28:20.000	5.040894	1.309204	.874939
2018-06-19 00:28:21.000	5.085449	1.328430	.882568
2018-06-19 00:28:22.000	5.036316	1.327515	.872803
2018-06-19 00:28:23.000	4.998779	1.309204	.881653
2018-06-19 00:28:24.000	5.018616	1.325378	.902710
2018-06-19 00:28:25.000	5.069580	1.300964	.883179
2018-06-19 00:28:26.000	5.059509	1.329346	.885315
2018-06-19 00:28:27.000	5.017090	1.314087	.860291
2018-06-19 00:28:28.000	5.029602	1.326599	.858154
2018-06-19 00:28:29.000	5.040894	1.308899	.861816
2018-06-19 00:28:30.000	5.074158	1.335449	.859985
2018-06-19 00:28:31.000	5.066528	1.349792	.896606
2018-06-19 00:28:32.000	5.087585	1.321716	.889282
2018-06-19 00:28:33.000	5.112915	1.326294	.909729
2018-06-19 00:28:34.000	5.114441	1.319275	.917358
2018-06-19 00:28:35.000	5.090332	1.331482	.894470
2018-06-19 00:28:36.000	5.061951	1.341553	.877991
2018-06-19 00:28:37.000	4.989319	1.322937	.887451
2018-06-19 00:28:38.000	4.956665	1.323242	.870361
2018-06-19 00:28:39.000	5.054626	1.314087	.872192
2018-06-19 00:28:40.000	5.028076	1.304932	.888672
2018-06-19 00:28:41.000	5.005188	1.328125	.859375
2018-06-19 00:28:42.000	5.032349	1.323853	.852051
2018-06-19 00:28:43.000	5.008240	1.301880	.858460
2018-06-19 00:28:44.000	5.023804	1.321106	.874634
2018-06-19 00:28:45.000	5.045776	1.321716	.883789
2018-06-19 00:28:46.000	5.025024	1.310730	.898132
2018-06-19 00:28:47.000	5.030823	1.303406	.889893
2018-06-19 00:28:48.000	5.066223	1.325073	.895386
2018-06-19 00:28:49.000	5.066223	1.306763	.893250
2018-06-19 00:28:50.000	5.006714	1.287537	.900574
2018-06-19 00:28:51.000	5.083923	1.338501	.859375
2018-06-19 00:28:52.000	5.098572	1.319580	.881043
2018-06-19 00:28:53.000	5.062866	1.334534	.883789
2018-06-19 00:28:54.000	5.086060	1.322937	.887451
2018-06-19 00:28:55.000	5.055847	1.318665	.869141
2018-06-19 00:28:56.000	5.085754	1.338806	.881348
2018-06-19 00:28:57.000	5.057068	1.333313	.858765
2018-06-19 00:28:58.000	5.040283	1.314087	.887146
2018-06-19 00:28:59.000	4.996948	1.327209	.843201
2018-06-19 00:29:00.000	4.991150	1.350098	.892334
2018-06-19 00:29:01.000	5.019531	1.319885	.887756
2018-06-19 00:29:02.000	5.028687	1.293030	.893555
2018-06-19 00:29:03.000	5.030823	1.302795	.877075
2018-06-19 00:29:04.000	4.993591	1.311951	.879822
2018-06-19 00:29:05.000	5.016174	1.312866	.874329
2018-06-19 00:29:06.000	5.013123	1.314697	.879211
2018-06-19 00:29:07.000	5.034790	1.299133	.875549
2018-06-19 00:29:08.000	4.995117	1.318970	.870667
2018-06-19 00:29:09.000	5.022583	1.314697	.848389
2018-06-19 00:29:10.000	5.071411	1.288452	.875855
2018-06-19 00:29:11.000	5.084229	1.315002	.881043
2018-06-19 00:29:12.000	5.003662	1.329651	.870972
2018-06-19 00:29:13.000	5.016785	1.311951	.889587
2018-06-19 00:29:14.000	5.064087	1.315613	.872192
2018-06-19 00:29:15.000	5.075684	1.287231	.894775
2018-06-19 00:29:16.000	5.074158	1.303711	.888977
2018-06-19 00:29:17.000	5.059509	1.319580	.860291
2018-06-19 00:29:18.000	4.984436	1.323547	.882263
2018-06-19 00:29:19.000	5.041504	1.326599	.872498
2018-06-19 00:29:20.000	5.033569	1.355591	.884399
2018-06-19 00:29:21.000	5.055542	1.325378	.882568
2018-06-19 00:29:22.000	5.056458	1.307068	.881958
2018-06-19 00:29:23.000	5.065613	1.323242	.881653
2018-06-19 00:29:24.000	5.019836	1.326904	.880737
2018-06-19 00:29:25.000	4.959412	1.330872	.875549
2018-06-19 00:29:26.000	5.016479	1.328430	.895081
2018-06-19 00:29:27.000	4.994507	1.315308	.886536
2018-06-19 00:29:28.000	4.998474	1.323853	.869141
2018-06-19 00:29:29.000	5.017700	1.323547	.860291
2018-06-19 00:29:30.000	5.001831	1.316223	.870667
2018-06-19 00:29:31.000	4.980774	1.325073	.863342
2018-06-19 00:29:32.000	5.013733	1.312256	.873718
2018-06-19 00:29:33.000	4.989319	1.303101	.885925
2018-06-19 00:29:34.000	5.077209	1.305847	.872498
2018-06-19 00:29:35.000	5.044556	1.315002	.851746
2018-06-19 00:29:36.000	5.100708	1.326294	.861511
2018-06-19 00:29:37.000	5.061646	1.303406	.860291
2018-06-19 00:29:38.000	5.013733	1.327209	.876465
2018-06-19 00:29:39.000	5.039063	1.319885	.878906
2018-06-19 00:29:40.000	5.022278	1.301575	.853577
2018-06-19 00:29:41.000	5.089417	1.316223	.852356
2018-06-19 00:29:42.000	5.106201	1.304626	.846558
2018-06-19 00:29:43.000	5.020447	1.305847	.882874
2018-06-19 00:29:44.000	5.006104	1.317444	.881043
2018-06-19 00:29:45.000	5.011902	1.331177	.881653
2018-06-19 00:29:46.000	5.059814	1.310425	.879517
2018-06-19 00:29:47.000	5.051575	1.325378	.880432
2018-06-19 00:29:48.000	5.035400	1.303101	.894470
2018-06-19 00:29:49.000	5.070496	1.324768	.881958
2018-06-19 00:29:50.000	5.059204	1.328735	.855713
2018-06-19 00:29:51.000	5.044556	1.300964	.874634
2018-06-19 00:29:52.000	5.020752	1.320801	.892944
2018-06-19 00:29:53.000	5.019226	1.320190	.877686
2018-06-19 00:29:54.000	5.053101	1.322937	.896606
2018-06-19 00:29:55.000	5.048218	1.311035	.856323
2018-06-19 00:29:56.000	5.210266	1.283875	.882263
2018-06-19 00:29:57.000	5.039978	1.302490	.862427
2018-06-19 00:29:58.000	4.974976	1.309509	.865479
2018-06-19 00:29:59.000	5.026855	1.319580	.871277
2018-06-19 00:30:00.000	5.058594	1.307983	.877075
2018-06-19 00:30:01.000	5.020752	1.319275	.864258
2018-06-19 00:30:02.000	5.024109	1.322632	.852661
2018-06-19 00:30:03.000	5.015564	1.322021	.872803
2018-06-19 00:30:04.000	5.032654	1.300354	.865173
2018-06-19 00:30:05.000	5.033264	1.320496	.858154
2018-06-19 00:30:06.000	5.049744	1.321411	.866089
2018-06-19 00:30:07.000	5.055542	1.325378	.868225
2018-06-19 00:30:08.000	4.971008	1.324768	.874939
2018-06-19 00:30:09.000	5.037231	1.319885	.880737
2018-06-19 00:30:10.000	5.013733	1.308289	.884705
2018-06-19 00:30:11.000	5.055237	1.324158	.884705
2018-06-19 00:30:12.000	4.967346	1.334534	.878296
2018-06-19 00:30:13.000	4.989014	1.299744	.867310
2018-06-19 00:30:14.000	5.064087	1.302490	.884094
2018-06-19 00:30:15.000	5.060425	1.314392	.880127
2018-06-19 00:30:16.000	5.110474	1.304932	.859070
2018-06-19 00:30:17.000	5.013123	1.298218	.867310
2018-06-19 00:30:18.000	5.054626	1.315308	.872192
2018-06-19 00:30:19.000	5.076599	1.304626	.849915
2018-06-19 00:30:20.000	5.108337	1.317749	.860596
2018-06-19 00:30:21.000	5.106201	1.312256	.861816
2018-06-19 00:30:22.000	5.066833	1.315002	.857544
2018-06-19 00:30:23.000	5.052490	1.318054	.904541
2018-06-19 00:30:24.000	5.172729	1.338806	.922852
2018-06-19 00:30:25.000	5.093689	1.338501	.882568
2018-06-19 00:30:26.000	5.005188	1.329041	.881653
2018-06-19 00:30:27.000	4.979248	1.304932	.860291
2018-06-19 00:30:28.000	5.007324	1.289673	.880127
2018-06-19 00:30:29.000	5.004578	1.313782	.908203
2018-06-19 00:30:30.000	5.011597	1.319580	.886841
2018-06-19 00:30:31.000	5.011902	1.324463	.892944
2018-06-19 00:30:32.000	5.042114	1.311340	.858765
2018-06-19 00:30:33.000	4.996033	1.306763	.882568
2018-06-19 00:30:34.000	5.009460	1.311340	.890198
2018-06-19 00:30:35.000	5.076294	1.316223	.867310
2018-06-19 00:30:36.000	5.044250	1.292114	.877991
2018-06-19 00:30:37.000	5.048828	1.333008	.876160
2018-06-19 00:30:38.000	5.102539	1.315308	.869751
2018-06-19 00:30:39.000	5.095520	1.322021	.875549
2018-06-19 00:30:40.000	5.073853	1.340027	.874329
2018-06-19 00:30:41.000	4.985962	1.340332	.863037
2018-06-19 00:30:42.000	5.013733	1.310425	.882263
2018-06-19 00:30:43.000	4.793701	1.320801	.882263
2018-06-19 00:30:44.000	4.702148	1.313782	.887756
2018-06-19 00:30:45.000	4.818115	1.311035	.877991
2018-06-19 00:30:46.000	4.974976	1.315002	.886231
2018-06-19 00:30:47.000	5.045776	1.303101	.872192
2018-06-19 00:30:48.000	4.970093	1.340027	.868530
2018-06-19 00:30:49.000	4.979248	1.342773	.888672
2018-06-19 00:30:50.000	5.036011	1.311951	.881043
2018-06-19 00:30:51.000	5.006409	1.312866	.881653
2018-06-19 00:30:52.000	5.052185	1.305542	.873718
2018-06-19 00:30:53.000	5.061951	1.341248	.881348
2018-06-19 00:30:54.000	5.056152	1.310425	.873108
2018-06-19 00:30:55.000	5.027771	1.322327	.881348
2018-06-19 00:30:56.000	5.080566	1.325684	.874329
2018-06-19 00:30:57.000	5.033875	1.328125	.889282
2018-06-19 00:30:58.000	5.021362	1.304932	.895996
2018-06-19 00:30:59.000	5.048218	1.303101	.888672
2018-06-19 00:31:00.000	5.109253	1.312561	.863648
2018-06-19 00:31:01.000	5.000610	1.297302	.869751
2018-06-19 00:31:02.000	5.021667	1.300354	.871277
2018-06-19 00:31:03.000	5.064697	1.318054	.846863
2018-06-19 00:31:04.000	5.015869	1.311340	.876770
2018-06-19 00:31:05.000	5.013733	1.320190	.867310
2018-06-19 00:31:06.000	5.016785	1.316833	.869751
2018-06-19 00:31:07.000	5.055237	1.327209	.874329
2018-06-19 00:31:08.000	5.034180	1.312256	.858460
2018-06-19 00:31:09.000	5.005188	1.306763	.887146
2018-06-19 00:31:10.000	4.989624	1.313477	.884399
2018-06-19 00:31:11.000	5.027161	1.325073	.862732
2018-06-19 00:31:12.000	5.046997	1.315308	.884399
2018-06-19 00:31:13.000	5.013123	1.314697	.880127
2018-06-19 00:31:14.000	5.013428	1.322632	.887756
2018-06-19 00:31:15.000	4.996338	1.313477	.872192
2018-06-19 00:31:16.000	5.000000	1.303406	.860291
2018-06-19 00:31:17.000	5.043945	1.300659	.881958
2018-06-19 00:31:18.000	5.074463	1.308899	.864258
2018-06-19 00:31:19.000	5.054626	1.333618	.877380
2018-06-19 00:31:20.000	5.001221	1.336060	.866394
2018-06-19 00:31:21.000	5.003357	1.313782	.871582
2018-06-19 00:31:22.000	5.031433	1.305542	.871582
2018-06-19 00:31:23.000	4.962463	1.306152	.877686
2018-06-19 00:31:24.000	4.998474	1.304626	.893860
2018-06-19 00:31:25.000	5.043030	1.339722	.893250
2018-06-19 00:31:26.000	5.072021	1.316223	.898743
2018-06-19 00:31:27.000	4.976501	1.315918	.864868
2018-06-19 00:31:28.000	4.996033	1.316528	.869141
2018-06-19 00:31:29.000	5.013123	1.303101	.877991
2018-06-19 00:31:30.000	5.030518	1.313171	.906067
2018-06-19 00:31:31.000	5.055542	1.299438	.869751
2018-06-19 00:31:32.000	5.032043	1.304321	.886841
2018-06-19 00:31:33.000	5.026855	1.304321	.869446
2018-06-19 00:31:34.000	5.006409	1.326294	.877075
2018-06-19 00:31:35.000	4.987793	1.330566	.860291
2018-06-19 00:31:36.000	5.016785	1.317444	.892029
2018-06-19 00:31:37.000	5.047913	1.326599	.894470
2018-06-19 00:31:38.000	5.036011	1.328125	.859680
2018-06-19 00:31:39.000	5.042725	1.321716	.880737
2018-06-19 00:31:40.000	4.956055	1.313477	.872498
2018-06-19 00:31:41.000	4.992065	1.321716	.877686
2018-06-19 00:31:42.000	5.025635	1.319580	.906677
2018-06-19 00:31:43.000	5.059204	1.314087	.903626
2018-06-19 00:31:44.000	5.009155	1.333923	.877686
2018-06-19 00:31:45.000	5.042725	1.322327	.852051
2018-06-19 00:31:46.000	5.035706	1.304626	.871582
2018-06-19 00:31:47.000	4.927368	1.304016	.880127
2018-06-19 00:31:48.000	5.054932	1.329956	.865479
2018-06-19 00:31:49.000	5.229797	1.326599	.868530
2018-06-19 00:31:50.000	5.044861	1.309814	.850525
2018-06-19 00:31:51.000	5.032043	1.284790	.877075
2018-06-19 00:31:52.000	5.031738	1.299438	.858460
2018-06-19 00:31:53.000	5.063782	1.304932	.872803
2018-06-19 00:31:54.000	5.022888	1.325989	.883179
2018-06-19 00:31:55.000	4.987793	1.322937	.864563
2018-06-19 00:31:56.000	5.028076	1.334534	.862427
2018-06-19 00:31:57.000	5.041199	1.336365	.855103
2018-06-19 00:31:58.000	5.003662	1.330872	.877075
2018-06-19 00:31:59.000	5.070496	1.307678	.864868
2018-06-19 00:32:00.000	5.012207	1.315002	.871887
2018-06-19 00:32:01.000	5.024414	1.314087	.869751
2018-06-19 00:32:02.000	5.047607	1.296082	.861816
2018-06-19 00:32:03.000	5.073853	1.296387	.890503
2018-06-19 00:32:04.000	5.050049	1.313782	.874634
2018-06-19 00:32:05.000	5.051575	1.310120	.879517
2018-06-19 00:32:06.000	5.012817	1.333923	.878906
2018-06-19 00:32:07.000	5.025024	1.329346	.875549
2018-06-19 00:32:08.000	5.014343	1.304626	.862122
2018-06-19 00:32:09.000	5.036316	1.312866	.896606
2018-06-19 00:32:10.000	5.018616	1.315613	.888977
2018-06-19 00:32:11.000	5.067444	1.330872	.872803
2018-06-19 00:32:12.000	4.982910	1.333923	.870972
2018-06-19 00:32:13.000	4.994812	1.303101	.859985
2018-06-19 00:32:14.000	4.975586	1.345520	.886841
2018-06-19 00:32:15.000	5.063782	1.313171	.883789
2018-06-19 00:32:16.000	5.052185	1.317444	.866394
2018-06-19 00:32:17.000	5.067139	1.326294	.859375
2018-06-19 00:32:18.000	5.044556	1.318359	.886536
2018-06-19 00:32:19.000	5.114136	1.295776	.884094
2018-06-19 00:32:20.000	5.113831	1.302185	.870667
2018-06-19 00:32:21.000	5.067444	1.304932	.880127
2018-06-19 00:32:22.000	5.057983	1.322632	.881348
2018-06-19 00:32:23.000	5.081787	1.319275	.861511
2018-06-19 00:32:24.000	5.061035	1.328125	.854492
2018-06-19 00:32:25.000	5.025024	1.331177	.853577
2018-06-19 00:32:26.000	5.067444	1.324158	.874023
2018-06-19 00:32:27.000	5.036316	1.308899	.870056
2018-06-19 00:32:28.000	4.993896	1.320190	.875244
2018-06-19 00:32:29.000	5.008240	1.314087	.862122
2018-06-19 00:32:30.000	5.008545	1.314392	.856323
2018-06-19 00:32:31.000	4.992676	1.301270	.870667
2018-06-19 00:32:32.000	5.025940	1.322937	.875549
2018-06-19 00:32:33.000	5.047607	1.328125	.883179
2018-06-19 00:32:34.000	5.032654	1.321411	.857239
2018-06-19 00:32:35.000	5.045776	1.317749	.877380
2018-06-19 00:32:36.000	5.270081	1.324158	.867615
2018-06-19 00:32:37.000	5.152588	1.315918	.877991
2018-06-19 00:32:38.000	5.006409	1.314697	.871887
2018-06-19 00:32:39.000	5.038452	1.334839	.892029
2018-06-19 00:32:40.000	5.023499	1.330261	.872498
2018-06-19 00:32:41.000	5.057068	1.314392	.880127
2018-06-19 00:32:42.000	5.013733	1.314087	.870667
2018-06-19 00:32:43.000	5.022888	1.316528	.880737
2018-06-19 00:32:44.000	5.040588	1.294861	.864563
2018-06-19 00:32:45.000	5.044861	1.321411	.864258
2018-06-19 00:32:46.000	4.953308	1.304626	.866089
2018-06-19 00:32:47.000	5.028381	1.312561	.851440
2018-06-19 00:32:48.000	5.014648	1.300964	.877686
2018-06-19 00:32:49.000	4.981079	1.326599	.896301
2018-06-19 00:32:50.000	5.013428	1.304932	.863037
2018-06-19 00:32:51.000	5.132446	1.329651	.870667
2018-06-19 00:32:52.000	5.651550	1.321716	.876465
2018-06-19 00:32:53.000	5.191345	1.304932	.888977
2018-06-19 00:32:54.000	5.049438	1.288147	.881043
2018-06-19 00:32:55.000	4.971924	1.294556	.872192
2018-06-19 00:32:56.000	5.025940	1.322021	.870361
2018-06-19 00:32:57.000	5.037842	1.316528	.881043
2018-06-19 00:32:58.000	4.980469	1.308289	.854187
2018-06-19 00:32:59.000	5.079651	1.326294	.876160
2018-06-19 00:33:00.000	4.998779	1.321411	.854492
2018-06-19 00:33:01.000	5.017395	1.325684	.865784
2018-06-19 00:33:02.000	5.060730	1.314087	.892944
2018-06-19 00:33:03.000	5.039063	1.311951	.886536
2018-06-19 00:33:04.000	5.015869	1.299133	.890503
2018-06-19 00:33:05.000	5.003967	1.331482	.889587
2018-06-19 00:33:06.000	5.045471	1.316528	.877686
2018-06-19 00:33:07.000	5.039978	1.320496	.872192
2018-06-19 00:33:08.000	5.013428	1.328735	.883484
2018-06-19 00:33:09.000	4.938049	1.306763	.880127
2018-06-19 00:33:10.000	5.044556	1.297607	.867004
2018-06-19 00:33:11.000	5.066528	1.299744	.843506
2018-06-19 00:33:12.000	5.093689	1.309204	.866699
2018-06-19 00:33:13.000	5.059509	1.326294	.864563
2018-06-19 00:33:14.000	4.987183	1.322327	.875244
2018-06-19 00:33:15.000	4.969788	1.335144	.855408
2018-06-19 00:33:16.000	4.998474	1.300964	.864868
2018-06-19 00:33:17.000	4.950256	1.296082	.856628
2018-06-19 00:33:18.000	5.046997	1.315308	.881653
2018-06-19 00:33:19.000	5.098572	1.295471	.879822
2018-06-19 00:33:20.000	4.979858	1.297913	.885620
2018-06-19 00:33:21.000	5.014648	1.317749	.882263
2018-06-19 00:33:22.000	4.979248	1.324768	.852356
2018-06-19 00:33:23.000	5.030823	1.287231	.867615
2018-06-19 00:33:24.000	5.014954	1.299438	.890808
2018-06-19 00:33:25.000	5.020142	1.308289	.906372
2018-06-19 00:33:26.000	5.050659	1.300049	.915833
2018-06-19 00:33:27.000	5.058899	1.329956	.880737
2018-06-19 00:33:28.000	5.090942	1.309204	.894470
2018-06-19 00:33:29.000	5.099182	1.300659	.892029
2018-06-19 00:33:30.000	5.091248	1.305542	.872192
2018-06-19 00:33:31.000	5.060730	1.314392	.887756
2018-06-19 00:33:32.000	5.036316	1.300659	.866699
2018-06-19 00:33:33.000	5.012207	1.314697	.866699
2018-06-19 00:33:34.000	5.030212	1.335449	.852661
2018-06-19 00:33:35.000	4.985962	1.310120	.870972
2018-06-19 00:33:36.000	4.963989	1.321106	.899963
2018-06-19 00:33:37.000	4.998779	1.329956	.877380
2018-06-19 00:33:38.000	5.052185	1.314087	.887451
2018-06-19 00:33:39.000	4.974060	1.312561	.901184
2018-06-19 00:33:40.000	5.086670	1.299744	.894165
2018-06-19 00:33:41.000	5.072021	1.309204	.864563
2018-06-19 00:33:42.000	5.054626	1.318970	.893555
2018-06-19 00:33:43.000	5.099792	1.328125	.873718
2018-06-19 00:33:44.000	5.015869	1.336365	.868530
2018-06-19 00:33:45.000	5.031738	1.340637	.894165
2018-06-19 00:33:46.000	4.979553	1.309509	.880737
2018-06-19 00:33:47.000	5.041809	1.311646	.846558
2018-06-19 00:33:48.000	5.057068	1.294556	.855408
2018-06-19 00:33:49.000	5.012512	1.327209	.867920
2018-06-19 00:33:50.000	5.006409	1.338501	.870972
2018-06-19 00:33:51.000	5.023499	1.305237	.874634
2018-06-19 00:33:52.000	5.003052	1.321106	.887451
2018-06-19 00:33:53.000	5.043640	1.325684	.861511
2018-06-19 00:33:54.000	5.046692	1.326294	.862732
2018-06-19 00:33:55.000	5.382080	1.315002	.885925
2018-06-19 00:33:56.000	4.829102	1.315613	.909424
2018-06-19 00:33:57.000	4.935303	1.316223	.890808
2018-06-19 00:33:58.000	5.001831	1.327209	.861206
2018-06-19 00:33:59.000	5.012207	1.321411	.877380
2018-06-19 00:34:00.000	5.023804	1.311340	.858154
2018-06-19 00:34:01.000	5.001221	1.292419	.870972
2018-06-19 00:34:02.000	5.003662	1.309814	.902405
2018-06-19 00:34:03.000	5.011292	1.306152	.854797
2018-06-19 00:34:04.000	4.988708	1.304016	.868530
2018-06-19 00:34:05.000	5.046692	1.319885	.880737
2018-06-19 00:34:06.000	5.000610	1.311646	.887451
2018-06-19 00:34:07.000	4.964905	1.336060	.890808
2018-06-19 00:34:08.000	4.966431	1.312256	.873718
2018-06-19 00:34:09.000	4.987793	1.305542	.880127
2018-06-19 00:34:10.000	5.029602	1.286621	.895996
2018-06-19 00:34:11.000	5.001831	1.323242	.885925
2018-06-19 00:34:12.000	5.013123	1.336060	.875244
2018-06-19 00:34:13.000	4.970093	1.309814	.880127
2018-06-19 00:34:14.000	5.052185	1.333008	.887451
2018-06-19 00:34:15.000	4.989014	1.314087	.892944
2018-06-19 00:34:16.000	5.110779	1.311646	.875855
2018-06-19 00:34:17.000	5.020142	1.300354	.885010
2018-06-19 00:34:18.000	5.028076	1.314392	.872498
2018-06-19 00:34:19.000	4.954224	1.300049	.876160
2018-06-19 00:34:20.000	5.024109	1.337891	.884399
2018-06-19 00:34:21.000	5.015869	1.331787	.885010
2018-06-19 00:34:22.000	5.011902	1.311035	.885925
2018-06-19 00:34:23.000	4.980774	1.312256	.871887
2018-06-19 00:34:24.000	5.043335	1.300354	.886231
2018-06-19 00:34:25.000	4.984131	1.337280	.874023
2018-06-19 00:34:26.000	4.996338	1.316833	.874023
2018-06-19 00:34:27.000	5.051575	1.313477	.885010
2018-06-19 00:34:28.000	5.043030	1.302795	.884094
2018-06-19 00:34:29.000	5.046082	1.298523	.872498
2018-06-19 00:34:30.000	5.081482	1.327820	.853882
2018-06-19 00:34:31.000	4.972534	1.311035	.863342
2018-06-19 00:34:32.000	4.957581	1.321716	.901184
2018-06-19 00:34:33.000	5.057068	1.324768	.857239
2018-06-19 00:34:34.000	5.076294	1.304626	.862122
2018-06-19 00:34:35.000	5.047302	1.336975	.886841
2018-06-19 00:34:36.000	5.043030	1.319885	.861816
2018-06-19 00:34:37.000	4.974365	1.330872	.845032
2018-06-19 00:34:38.000	5.073547	1.324158	.859985
2018-06-19 00:34:39.000	5.050354	1.319580	.866394
2018-06-19 00:34:40.000	5.079346	1.307678	.881653
2018-06-19 00:34:41.000	5.012512	1.315002	.882874
2018-06-19 00:34:42.000	5.042419	1.293030	.882263
2018-06-19 00:34:43.000	5.422363	1.332703	.860291
2018-06-19 00:34:44.000	5.400696	1.346130	.895386
2018-06-19 00:34:45.000	5.734558	1.318665	.856628
2018-06-19 00:34:46.000	5.198669	1.333313	.879822
2018-06-19 00:34:47.000	5.034180	1.305237	.859375
2018-06-19 00:34:48.000	5.020447	1.307068	.847473
2018-06-19 00:34:49.000	5.031433	1.299438	.869751
2018-06-19 00:34:50.000	4.995422	1.317749	.881958
2018-06-19 00:34:51.000	5.047913	1.310425	.872803
2018-06-19 00:34:52.000	4.998779	1.323242	.889282
2018-06-19 00:34:53.000	5.061646	1.332397	.881653
2018-06-19 00:34:54.000	5.016785	1.302490	.851135
2018-06-19 00:34:55.000	5.041504	1.321106	.893250
2018-06-19 00:34:56.000	5.015869	1.306763	.865479
2018-06-19 00:34:57.000	5.039978	1.297302	.856934
2018-06-19 00:34:58.000	5.018311	1.306152	.876770
2018-06-19 00:34:59.000	5.026855	1.328125	.889893
2018-06-19 00:35:00.000	5.050354	1.327515	.870972
2018-06-19 00:35:01.000	4.995728	1.302490	.853272
2018-06-19 00:35:02.000	5.011902	1.306458	.879211
2018-06-19 00:35:03.000	5.072021	1.331177	.856934
2018-06-19 00:35:04.000	5.040894	1.306152	.892639
2018-06-19 00:35:05.000	5.046692	1.309814	.898438
2018-06-19 00:35:06.000	5.034180	1.310425	.919800
2018-06-19 00:35:07.000	5.002136	1.308289	.888977
2018-06-19 00:35:08.000	5.030212	1.319275	.876160
2018-06-19 00:35:09.000	4.968872	1.322021	.872498
2018-06-19 00:35:10.000	5.068970	1.319885	.861511
2018-06-19 00:35:11.000	4.983521	1.295471	.876465
2018-06-19 00:35:12.000	5.033569	1.323853	.877380
2018-06-19 00:35:13.000	5.021057	1.307983	.882874
2018-06-19 00:35:14.000	5.039368	1.322021	.863342
2018-06-19 00:35:15.000	4.981995	1.329346	.866394
2018-06-19 00:35:16.000	5.045776	1.306763	.875244
2018-06-19 00:35:17.000	4.967346	1.316833	.888062
2018-06-19 00:35:18.000	4.973145	1.296387	.858154
2018-06-19 00:35:19.000	4.991760	1.318359	.856018
2018-06-19 00:35:20.000	4.988098	1.319885	.868835
2018-06-19 00:35:21.000	5.021362	1.336365	.874329
2018-06-19 00:35:22.000	5.038452	1.327209	.874634
2018-06-19 00:35:23.000	4.979858	1.305542	.883179
2018-06-19 00:35:24.000	4.983215	1.319275	.885925
2018-06-19 00:35:25.000	4.990845	1.304016	.865173
2018-06-19 00:35:26.000	5.014954	1.316833	.859680
2018-06-19 00:35:27.000	5.023499	1.327209	.847473
2018-06-19 00:35:28.000	5.015259	1.319580	.866699
2018-06-19 00:35:29.000	5.053711	1.316833	.882568
2018-06-19 00:35:30.000	5.065002	1.321411	.899048
2018-06-19 00:35:31.000	5.092163	1.325073	.878601
2018-06-19 00:35:32.000	5.542908	1.321106	.864563
2018-06-19 00:35:33.000	5.590515	1.311035	.885925
2018-06-19 00:35:34.000	5.144653	1.305237	.876770
2018-06-19 00:35:35.000	5.054016	1.310730	.853577
2018-06-19 00:35:36.000	5.068359	1.313171	.874634
2018-06-19 00:35:37.000	5.096741	1.329651	.873718
2018-06-19 00:35:38.000	5.034180	1.303711	.888062
2018-06-19 00:35:39.000	5.065918	1.325073	.866394
2018-06-19 00:35:40.000	5.014343	1.337585	.869751
2018-06-19 00:35:41.000	5.083008	1.313477	.892639
2018-06-19 00:35:42.000	5.055542	1.316223	.876465
2018-06-19 00:35:43.000	4.964294	1.335144	.899048
2018-06-19 00:35:44.000	5.050659	1.311646	.889282
2018-06-19 00:35:45.000	4.981689	1.312256	.888977
2018-06-19 00:35:46.000	5.007629	1.307678	.893555
2018-06-19 00:35:47.000	5.060730	1.321716	.871277
2018-06-19 00:35:48.000	5.554199	1.323242	.858460
2018-06-19 00:35:49.000	5.478516	1.306458	.868225
2018-06-19 00:35:50.000	5.082703	1.321411	.886841
2018-06-19 00:35:51.000	5.032349	1.319885	.892944
2018-06-19 00:35:52.000	5.036011	1.304016	.865784
2018-06-19 00:35:53.000	4.939575	1.323853	.870361
2018-06-19 00:35:54.000	4.991455	1.319275	.841370
2018-06-19 00:35:55.000	5.002747	1.299133	.855713
2018-06-19 00:35:56.000	4.995728	1.305847	.860596
2018-06-19 00:35:57.000	4.963379	1.340942	.881653
2018-06-19 00:35:58.000	4.979553	1.327209	.869141
2018-06-19 00:35:59.000	5.001831	1.330566	.875244
2018-06-19 00:36:00.000	5.038757	1.311951	.861511
2018-06-19 00:36:01.000	5.067749	1.333618	.860291
2018-06-19 00:36:02.000	5.019836	1.321716	.896606
2018-06-19 00:36:03.000	5.094910	1.312866	.894165
2018-06-19 00:36:04.000	5.018616	1.321411	.872803
2018-06-19 00:36:05.000	5.047913	1.331482	.860291
2018-06-19 00:36:06.000	5.054626	1.325378	.880127
2018-06-19 00:36:07.000	5.047607	1.320496	.874329
2018-06-19 00:36:08.000	4.988403	1.345520	.868225
2018-06-19 00:36:09.000	5.019531	1.298218	.867310
2018-06-19 00:36:10.000	5.012207	1.313782	.904846
2018-06-19 00:36:11.000	5.010071	1.329956	.877075
2018-06-19 00:36:12.000	4.996643	1.330872	.858154
2018-06-19 00:36:13.000	5.022888	1.331177	.836182
2018-06-19 00:36:14.000	5.028687	1.305542	.888977
2018-06-19 00:36:15.000	5.050354	1.286621	.871887
2018-06-19 00:36:16.000	5.050354	1.291809	.885315
2018-06-19 00:36:17.000	4.997253	1.316223	.877686
2018-06-19 00:36:18.000	5.068359	1.303406	.893555
2018-06-19 00:36:19.000	4.929199	1.301575	.881958
2018-06-19 00:36:20.000	5.006409	1.318665	.867004
2018-06-19 00:36:21.000	5.071716	1.345520	.858460
2018-06-19 00:36:22.000	4.997253	1.301575	.835571
2018-06-19 00:36:23.000	4.974976	1.331177	.865173
2018-06-19 00:36:24.000	5.029297	1.303101	.884399
2018-06-19 00:36:25.000	5.002136	1.334229	.879517
2018-06-19 00:36:26.000	4.984741	1.302795	.864258
2018-06-19 00:36:27.000	5.034790	1.314087	.853577
2018-06-19 00:36:28.000	5.005798	1.328430	.871582
2018-06-19 00:36:29.000	4.981995	1.337280	.861511
2018-06-19 00:36:30.000	4.993286	1.309204	.875549
2018-06-19 00:36:31.000	5.046692	1.324463	.861816
2018-06-19 00:36:32.000	5.010986	1.324158	.867615
2018-06-19 00:36:33.000	5.040588	1.320801	.862122
2018-06-19 00:36:34.000	5.046997	1.331787	.874023
2018-06-19 00:36:35.000	4.971008	1.293335	.869141
2018-06-19 00:36:36.000	4.976807	1.311951	.874329
2018-06-19 00:36:37.000	5.026855	1.323547	.879822
2018-06-19 00:36:38.000	5.024719	1.299133	.885620
2018-06-19 00:36:39.000	5.032959	1.325684	.874939
2018-06-19 00:36:40.000	5.045471	1.313171	.866699
2018-06-19 00:36:41.000	5.085754	1.304321	.856018
2018-06-19 00:36:42.000	5.034180	1.310120	.857239
2018-06-19 00:36:43.000	4.988098	1.305847	.851440
2018-06-19 00:36:44.000	4.962463	1.317444	.877686
2018-06-19 00:36:45.000	5.015564	1.300049	.885010
2018-06-19 00:36:46.000	4.951477	1.325378	.872192
2018-06-19 00:36:47.000	5.011292	1.319580	.868225
2018-06-19 00:36:48.000	5.024109	1.325989	.848694
2018-06-19 00:36:49.000	4.981689	1.305847	.864258
2018-06-19 00:36:50.000	4.996643	1.309509	.882263
2018-06-19 00:36:51.000	5.010986	1.293640	.883789
2018-06-19 00:36:52.000	4.997559	1.324463	.889587
2018-06-19 00:36:53.000	5.004883	1.327515	.856628
2018-06-19 00:36:54.000	5.004578	1.341248	.865479
2018-06-19 00:36:55.000	5.034790	1.323547	.859070
2018-06-19 00:36:56.000	5.056152	1.327515	.882874
2018-06-19 00:36:57.000	5.023804	1.324768	.860901
2018-06-19 00:36:58.000	5.037231	1.300964	.893555
2018-06-19 00:36:59.000	4.973755	1.314087	.878601
2018-06-19 00:37:00.000	5.014038	1.330872	.864563
2018-06-19 00:37:01.000	5.064697	1.313782	.860901
2018-06-19 00:37:02.000	5.009766	1.302490	.873718
2018-06-19 00:37:03.000	4.955444	1.350403	.870972
2018-06-19 00:37:04.000	4.981689	1.335449	.868225
2018-06-19 00:37:05.000	5.007324	1.326294	.840454
2018-06-19 00:37:06.000	5.003052	1.314697	.871277
2018-06-19 00:37:07.000	5.072021	1.331482	.863648
2018-06-19 00:37:08.000	5.021362	1.344910	.886841
2018-06-19 00:37:09.000	4.988708	1.338196	.884094
2018-06-19 00:37:10.000	5.029602	1.295166	.858765
2018-06-19 00:37:11.000	5.038757	1.332397	.849609
2018-06-19 00:37:12.000	5.064697	1.289673	.881958
2018-06-19 00:37:13.000	5.013123	1.309204	.862732
2018-06-19 00:37:14.000	5.032043	1.317444	.870361
2018-06-19 00:37:15.000	5.030212	1.319275	.884705
2018-06-19 00:37:16.000	5.038147	1.316528	.866394
2018-06-19 00:37:17.000	4.985046	1.322021	.903015
2018-06-19 00:37:18.000	4.974365	1.336975	.874634
2018-06-19 00:37:19.000	5.011292	1.321716	.878906
2018-06-19 00:37:20.000	5.013733	1.315918	.863342
2018-06-19 00:37:21.000	5.040588	1.306763	.854187
2018-06-19 00:37:22.000	5.046692	1.320496	.870056
2018-06-19 00:37:23.000	4.992371	1.353455	.876465
2018-06-19 00:37:24.000	5.019836	1.313782	.866394
2018-06-19 00:37:25.000	5.024109	1.299744	.868225
2018-06-19 00:37:26.000	5.029297	1.319580	.889282
2018-06-19 00:37:27.000	4.973755	1.320190	.869751
2018-06-19 00:37:28.000	4.988098	1.308594	.870972
2018-06-19 00:37:29.000	5.029297	1.326294	.875244
2018-06-19 00:37:30.000	4.962158	1.315308	.853577
2018-06-19 00:37:31.000	5.034180	1.315613	.871887
2018-06-19 00:37:32.000	5.060425	1.320496	.859070
2018-06-19 00:37:33.000	5.010071	1.302490	.882263
2018-06-19 00:37:34.000	5.012512	1.313477	.868530
2018-06-19 00:37:35.000	4.973755	1.334229	.852051
2018-06-19 00:37:36.000	5.005188	1.319580	.906982
2018-06-19 00:37:37.000	5.030823	1.311035	.901184
2018-06-19 00:37:38.000	5.011292	1.313477	.878296
2018-06-19 00:37:39.000	5.034485	1.326294	.898438
2018-06-19 00:37:40.000	5.092163	1.311035	.863342
2018-06-19 00:37:41.000	5.089722	1.323547	.856323
2018-06-19 00:37:42.000	5.031128	1.306763	.866089
2018-06-19 00:37:43.000	5.112305	1.308594	.869446
2018-06-19 00:37:44.000	5.029602	1.314087	.905151
2018-06-19 00:37:45.000	5.041504	1.317749	.882263
2018-06-19 00:37:46.000	4.986877	1.306458	.890808
2018-06-19 00:37:47.000	5.015869	1.322632	.890503
2018-06-19 00:37:48.000	4.979553	1.331482	.868530
2018-06-19 00:37:49.000	4.990234	1.325073	.882874
2018-06-19 00:37:50.000	5.021362	1.304626	.884094
2018-06-19 00:37:51.000	5.026550	1.299744	.902100
2018-06-19 00:37:52.000	5.025635	1.330872	.882568
2018-06-19 00:37:53.000	5.025635	1.328125	.879517
2018-06-19 00:37:54.000	4.989319	1.318970	.868530
2018-06-19 00:37:55.000	5.009460	1.320801	.852661
2018-06-19 00:37:56.000	5.061646	1.328430	.877380
2018-06-19 00:37:57.000	5.120850	1.321106	.866394
2018-06-19 00:37:58.000	5.055237	1.321411	.878601
2018-06-19 00:37:59.000	5.004272	1.342773	.892029
2018-06-19 00:38:00.000	5.057068	1.315308	.892334
2018-06-19 00:38:01.000	4.956970	1.305237	.874634
2018-06-19 00:38:02.000	5.017395	1.314392	.885315
2018-06-19 00:38:03.000	5.032959	1.289063	.867615
2018-06-19 00:38:04.000	5.017395	1.310730	.889587
2018-06-19 00:38:05.000	4.967346	1.311035	.865479
2018-06-19 00:38:06.000	4.990845	1.304321	.853272
2018-06-19 00:38:07.000	4.996643	1.289673	.875855
2018-06-19 00:38:08.000	5.021362	1.308594	.879211
2018-06-19 00:38:09.000	5.050354	1.311646	.894470
2018-06-19 00:38:10.000	5.041809	1.312256	.869141
2018-06-19 00:38:11.000	5.016174	1.322327	.867920
2018-06-19 00:38:12.000	5.027771	1.313171	.873108
2018-06-19 00:38:13.000	5.033264	1.303711	.876770
2018-06-19 00:38:14.000	5.045776	1.301880	.874023
2018-06-19 00:38:15.000	5.039368	1.304321	.876160
2018-06-19 00:38:16.000	4.983215	1.311035	.898438
2018-06-19 00:38:17.000	4.975586	1.322937	.897522
2018-06-19 00:38:18.000	4.971924	1.312256	.879517
2018-06-19 00:38:19.000	4.961243	1.310120	.886231
2018-06-19 00:38:20.000	5.021973	1.304321	.846558
2018-06-19 00:38:21.000	4.915771	1.311646	.871277
2018-06-19 00:38:22.000	5.045166	1.307678	.870361
2018-06-19 00:38:23.000	4.998779	1.328430	.904846
2018-06-19 00:38:24.000	5.008545	1.305542	.890808
2018-06-19 00:38:25.000	5.020447	1.312256	.881043
2018-06-19 00:38:26.000	4.997864	1.338806	.886231
2018-06-19 00:38:27.000	5.050049	1.313171	.902100
2018-06-19 00:38:28.000	5.032043	1.316833	.891724
2018-06-19 00:38:29.000	5.001526	1.302795	.870056
2018-06-19 00:38:30.000	5.009460	1.308594	.883179
2018-06-19 00:38:31.000	5.037842	1.318970	.836182
2018-06-19 00:38:32.000	5.045166	1.302795	.906372
2018-06-19 00:38:33.000	5.074463	1.306458	.866089
2018-06-19 00:38:34.000	5.028687	1.308899	.882568
2018-06-19 00:38:35.000	4.975586	1.333008	.860901
2018-06-19 00:38:36.000	4.956055	1.315002	.845337
2018-06-19 00:38:37.000	4.981384	1.334839	.865784
2018-06-19 00:38:38.000	5.003662	1.304932	.855408
2018-06-19 00:38:39.000	4.958801	1.291504	.867615
2018-06-19 00:38:40.000	4.967346	1.312561	.865784
2018-06-19 00:38:41.000	5.027161	1.318665	.888062
2018-06-19 00:38:42.000	5.001526	1.295776	.865173
2018-06-19 00:38:43.000	5.045166	1.303711	.889282
2018-06-19 00:38:44.000	4.952087	1.312561	.872803
2018-06-19 00:38:45.000	5.025024	1.336060	.875244
2018-06-19 00:38:46.000	4.977112	1.317139	.881653
2018-06-19 00:38:47.000	4.963379	1.307373	.861206
2018-06-19 00:38:48.000	5.024719	1.327209	.852966
2018-06-19 00:38:49.000	5.008850	1.312256	.876770
2018-06-19 00:38:50.000	5.035095	1.311035	.866089
2018-06-19 00:38:51.000	5.075989	1.307068	.871582
2018-06-19 00:38:52.000	5.025330	1.312866	.863648
2018-06-19 00:38:53.000	4.970093	1.315002	.888672
2018-06-19 00:38:54.000	4.971313	1.307983	.890808
2018-06-19 00:38:55.000	5.006104	1.317444	.867310
2018-06-19 00:38:56.000	5.070801	1.312866	.899963
2018-06-19 00:38:57.000	5.052490	1.320496	.885010
2018-06-19 00:38:58.000	5.010376	1.310730	.880432
2018-06-19 00:38:59.000	5.009460	1.337280	.863037
2018-06-19 00:39:00.000	4.994507	1.305847	.866089
2018-06-19 00:39:01.000	5.017700	1.300964	.875549
2018-06-19 00:39:02.000	5.057983	1.293945	.871887
2018-06-19 00:39:03.000	4.977417	1.289063	.861206
2018-06-19 00:39:04.000	5.018616	1.315613	.879822
2018-06-19 00:39:05.000	5.035400	1.304626	.896301
2018-06-19 00:39:06.000	4.942017	1.306152	.858460
2018-06-19 00:39:07.000	5.009155	1.324158	.874634
2018-06-19 00:39:08.000	4.915161	1.336975	.861206
2018-06-19 00:39:09.000	4.975281	1.319275	.875549
2018-06-19 00:39:10.000	5.024414	1.320496	.859680
2018-06-19 00:39:11.000	5.016785	1.304321	.887756
2018-06-19 00:39:12.000	4.981384	1.284790	.871582
2018-06-19 00:39:13.000	4.978943	1.318665	.872498
2018-06-19 00:39:14.000	4.959717	1.321411	.866394
2018-06-19 00:39:15.000	4.994202	1.285706	.878906
2018-06-19 00:39:16.000	4.963684	1.303711	.887756
2018-06-19 00:39:17.000	5.001526	1.316223	.924377
2018-06-19 00:39:18.000	5.017395	1.311035	.855103
2018-06-19 00:39:19.000	4.971619	1.342163	.859680
2018-06-19 00:39:20.000	5.023499	1.337585	.876465
2018-06-19 00:39:21.000	4.928589	1.336060	.862732
2018-06-19 00:39:22.000	4.998779	1.317139	.881348
2018-06-19 00:39:23.000	4.998779	1.332703	.858154
2018-06-19 00:39:24.000	5.011902	1.319275	.878296
2018-06-19 00:39:25.000	4.994812	1.303711	.877075
2018-06-19 00:39:26.000	4.999084	1.340332	.888062
2018-06-19 00:39:27.000	4.970398	1.298218	.894775
2018-06-19 00:39:28.000	5.075378	1.313171	.872498
2018-06-19 00:39:29.000	5.066528	1.314087	.842285
2018-06-19 00:39:30.000	4.998779	1.311035	.879822
2018-06-19 00:39:31.000	4.992371	1.316223	.874939
2018-06-19 00:39:32.000	5.009155	1.303101	.873718
2018-06-19 00:39:33.000	5.012512	1.314697	.875244
2018-06-19 00:39:34.000	5.144043	1.311340	.888672
2018-06-19 00:39:35.000	5.147095	1.317139	.863342
2018-06-19 00:39:36.000	5.065613	1.329041	.891724
2018-06-19 00:39:37.000	5.030823	1.310425	.874634
2018-06-19 00:39:38.000	5.015564	1.289978	.906067
2018-06-19 00:39:39.000	5.072632	1.306458	.884399
2018-06-19 00:39:40.000	5.018616	1.302795	.884399
2018-06-19 00:39:41.000	5.042114	1.296997	.859680
2018-06-19 00:39:42.000	4.994202	1.300354	.885925
2018-06-19 00:39:43.000	4.949951	1.306152	.869141
2018-06-19 00:39:44.000	4.974365	1.295166	.878601
2018-06-19 00:39:45.000	4.940186	1.319885	.885925
2018-06-19 00:39:46.000	5.006104	1.319275	.869446
2018-06-19 00:39:47.000	5.032959	1.296997	.944214
2018-06-19 00:39:48.000	5.206909	1.297913	1.024475
2018-06-19 00:39:49.000	5.207520	1.313171	.919800
2018-06-19 00:39:50.000	5.316467	1.312256	.877686
2018-06-19 00:39:51.000	5.164490	1.316223	.848084
2018-06-19 00:39:52.000	5.013428	1.307678	.849609
2018-06-19 00:39:53.000	4.990540	1.287842	.873413
2018-06-19 00:39:54.000	4.972839	1.321411	.880432
2018-06-19 00:39:55.000	4.987793	1.308899	.856018
2018-06-19 00:39:56.000	5.007324	1.305847	.872803
2018-06-19 00:39:57.000	4.963684	1.338806	.882874
2018-06-19 00:39:58.000	5.067749	1.335449	.902405
2018-06-19 00:39:59.000	4.984436	1.305847	.898132
2018-06-19 00:40:00.000	5.039063	1.303406	.871887
2018-06-19 00:40:01.000	5.051270	1.324463	.871277
2018-06-19 00:40:02.000	5.003052	1.327515	.857544
2018-06-19 00:40:03.000	4.979858	1.313171	.864258
2018-06-19 00:40:04.000	5.031738	1.320496	.885620
2018-06-19 00:40:05.000	5.022583	1.286316	.877075
2018-06-19 00:40:06.000	5.030212	1.299133	.866394
2018-06-19 00:40:07.000	5.025024	1.318970	.856628
2018-06-19 00:40:08.000	5.054016	1.302795	.892639
2018-06-19 00:40:09.000	5.018005	1.304626	.867310
2018-06-19 00:40:10.000	5.036926	1.305237	.892334
2018-06-19 00:40:11.000	4.951782	1.317749	.885925
2018-06-19 00:40:12.000	5.012817	1.307373	.887756
2018-06-19 00:40:13.000	4.983521	1.314087	.861511
2018-06-19 00:40:14.000	5.077515	1.332397	.881348
2018-06-19 00:40:15.000	5.087891	1.314087	.856018
2018-06-19 00:40:16.000	5.004272	1.316528	.895691
2018-06-19 00:40:17.000	4.939270	1.286926	.870361
2018-06-19 00:40:18.000	5.000000	1.316223	.880432
2018-06-19 00:40:19.000	5.054321	1.299133	.889587
2018-06-19 00:40:20.000	5.039063	1.303406	.885925
2018-06-19 00:40:21.000	5.050354	1.329956	.889282
2018-06-19 00:40:22.000	5.025024	1.305237	.866394
2018-06-19 00:40:23.000	5.032959	1.310425	.879517
2018-06-19 00:40:24.000	4.995728	1.315002	.891724
2018-06-19 00:40:25.000	4.952393	1.329041	.870972
2018-06-19 00:40:26.000	4.942322	1.322632	.866394
2018-06-19 00:40:27.000	5.014954	1.325684	.870972
2018-06-19 00:40:28.000	5.014343	1.323242	.885315
2018-06-19 00:40:29.000	4.963379	1.282654	.871887
2018-06-19 00:40:30.000	4.956055	1.309814	.871887
2018-06-19 00:40:31.000	5.057373	1.324768	.837097
2018-06-19 00:40:32.000	5.046692	1.330872	.886841
2018-06-19 00:40:33.000	5.020142	1.304321	.879822
2018-06-19 00:40:34.000	5.050964	1.304321	.880127
2018-06-19 00:40:35.000	4.989014	1.322937	.861511
2018-06-19 00:40:36.000	5.026855	1.307373	.876160
2018-06-19 00:40:37.000	5.018311	1.331177	.875855
2018-06-19 00:40:38.000	5.040588	1.303711	.887756
2018-06-19 00:40:39.000	5.025330	1.311340	.888977
2018-06-19 00:40:40.000	4.968567	1.342163	.878906
2018-06-19 00:40:41.000	4.974976	1.308899	.860291
2018-06-19 00:40:42.000	5.043945	1.315308	.884094
2018-06-19 00:40:43.000	5.022888	1.319275	.872803
2018-06-19 00:40:44.000	5.017395	1.300354	.865784
2018-06-19 00:40:45.000	5.031128	1.311035	.890808
2018-06-19 00:40:46.000	5.062866	1.325989	.864563
2018-06-19 00:40:47.000	5.036011	1.315002	.878906
2018-06-19 00:40:48.000	5.034180	1.322327	.884705
2018-06-19 00:40:49.000	4.982910	1.338196	.872803
2018-06-19 00:40:50.000	5.000916	1.318665	.890198
2018-06-19 00:40:51.000	4.985962	1.311951	.872803
2018-06-19 00:40:52.000	5.155640	1.307678	.878601
2018-06-19 00:40:53.000	5.046997	1.318054	.878296
2018-06-19 00:40:54.000	5.035400	1.302795	.840454
2018-06-19 00:40:55.000	5.046387	1.343384	.885010
2018-06-19 00:40:56.000	5.027466	1.308594	.879211
2018-06-19 00:40:57.000	5.030823	1.311646	.873108
2018-06-19 00:40:58.000	5.073242	1.315308	.884399
2018-06-19 00:40:59.000	4.983215	1.337891	.858154
2018-06-19 00:41:00.000	4.956665	1.313782	.884705
2018-06-19 00:41:01.000	5.002441	1.308899	.868225
2018-06-19 00:41:02.000	5.053711	1.310425	.870667
2018-06-19 00:41:03.000	5.041809	1.328735	.879517
2018-06-19 00:41:04.000	5.043335	1.325684	.886841
2018-06-19 00:41:05.000	4.997253	1.315002	.882263
2018-06-19 00:41:06.000	5.022278	1.313782	.870972
2018-06-19 00:41:07.000	5.041199	1.326904	.858154
2018-06-19 00:41:08.000	4.967346	1.315918	.862427
2018-06-19 00:41:09.000	5.064392	1.292419	.869141
2018-06-19 00:41:10.000	5.012207	1.314392	.857849
2018-06-19 00:41:11.000	4.981384	1.348877	.875855
2018-06-19 00:41:12.000	5.033569	1.336060	.855408
2018-06-19 00:41:13.000	5.010986	1.311340	.851135
2018-06-19 00:41:14.000	5.026855	1.315918	.850830
2018-06-19 00:41:15.000	5.036316	1.315002	.851746
2018-06-19 00:41:16.000	5.021667	1.316223	.852356
2018-06-19 00:41:17.000	5.038147	1.330872	.851440
2018-06-19 00:41:18.000	5.006104	1.301880	.859985
2018-06-19 00:41:19.000	4.993591	1.323853	.884399
2018-06-19 00:41:20.000	5.018616	1.292419	.870056
2018-06-19 00:41:21.000	5.063477	1.319275	.875855
2018-06-19 00:41:22.000	5.015259	1.298828	.888062
2018-06-19 00:41:23.000	5.069885	1.288757	.885315
2018-06-19 00:41:24.000	5.066833	1.298828	.887146
2018-06-19 00:41:25.000	5.011292	1.314087	.881958
2018-06-19 00:41:26.000	5.016479	1.325989	.843201
2018-06-19 00:41:27.000	5.075073	1.326904	.864258
2018-06-19 00:41:28.000	5.061035	1.300049	.861511
2018-06-19 00:41:29.000	5.011597	1.301270	.856628
2018-06-19 00:41:30.000	5.009155	1.321411	.874023
2018-06-19 00:41:31.000	5.040283	1.315002	.875855
2018-06-19 00:41:32.000	5.045166	1.301880	.881958
2018-06-19 00:41:33.000	4.976196	1.315613	.861816
2018-06-19 00:41:34.000	5.011597	1.306152	.875855
2018-06-19 00:41:35.000	5.003662	1.307068	.871277
2018-06-19 00:41:36.000	5.030518	1.323547	.860596
2018-06-19 00:41:37.000	5.003662	1.320496	.857849
2018-06-19 00:41:38.000	4.961243	1.359863	.859985
2018-06-19 00:41:39.000	5.018005	1.317749	.861816
2018-06-19 00:41:40.000	5.051880	1.314697	.873718
2018-06-19 00:41:41.000	5.000305	1.324158	.853577
2018-06-19 00:41:42.000	4.997559	1.294861	.892029
2018-06-19 00:41:43.000	5.162659	1.311646	.891724
2018-06-19 00:41:44.000	5.296936	1.335754	.868530
2018-06-19 00:41:45.000	5.135498	1.313477	.877380
2018-06-19 00:41:46.000	5.020752	1.304932	.895691
2018-06-19 00:41:47.000	5.008850	1.306458	.874634
2018-06-19 00:41:48.000	5.033875	1.314392	.890503
2018-06-19 00:41:49.000	5.004272	1.305542	.865479
2018-06-19 00:41:50.000	5.000610	1.300354	.870361
2018-06-19 00:41:51.000	5.089417	1.282654	.851746
2018-06-19 00:41:52.000	5.061646	1.283569	.848389
2018-06-19 00:41:53.000	4.990540	1.270752	.866394
2018-06-19 00:41:54.000	5.046692	1.286926	.888062
2018-06-19 00:41:55.000	5.041199	1.287842	.886841
2018-06-19 00:41:56.000	5.058899	1.282349	.866089
2018-06-19 00:41:57.000	5.008240	1.320496	.879822
2018-06-19 00:41:58.000	5.046692	1.316833	.890198
2018-06-19 00:41:59.000	5.032349	1.293030	.869751
2018-06-19 00:42:00.000	5.032349	1.318054	.856323
2018-06-19 00:42:01.000	5.102539	1.303711	.853882
2018-06-19 00:42:02.000	5.022583	1.300964	.874634
2018-06-19 00:42:03.000	5.007019	1.301270	.864258
2018-06-19 00:42:04.000	5.058899	1.321106	.885010
2018-06-19 00:42:05.000	5.043640	1.310730	.858460
2018-06-19 00:42:06.000	5.048218	1.294556	.890808
2018-06-19 00:42:07.000	5.034790	1.304932	.872498
2018-06-19 00:42:08.000	5.032654	1.292114	.876770
2018-06-19 00:42:09.000	5.009766	1.296387	.877991
2018-06-19 00:42:10.000	5.031433	1.330566	.874634
2018-06-19 00:42:11.000	5.029907	1.336975	.863953
2018-06-19 00:42:12.000	5.014038	1.311035	.895691
2018-06-19 00:42:13.000	4.986572	1.298523	.848999
2018-06-19 00:42:14.000	5.042114	1.339722	.867004
2018-06-19 00:42:15.000	5.086670	1.341248	.856323
2018-06-19 00:42:16.000	5.035706	1.321106	.893555
2018-06-19 00:42:17.000	5.069580	1.312561	.887146
2018-06-19 00:42:18.000	5.028076	1.298218	.850830
2018-06-19 00:42:19.000	5.055237	1.322327	.851440
2018-06-19 00:42:20.000	5.025940	1.317749	.890503
2018-06-19 00:42:21.000	5.000916	1.285400	.898132
2018-06-19 00:42:22.000	5.022583	1.317139	.897522
2018-06-19 00:42:23.000	5.073547	1.318359	.867920
2018-06-19 00:42:24.000	5.036316	1.309814	.888672
2018-06-19 00:42:25.000	5.068970	1.299744	.852661
2018-06-19 00:42:26.000	5.060730	1.317749	.865479
2018-06-19 00:42:27.000	5.060425	1.303406	.901794
2018-06-19 00:42:28.000	5.037537	1.309814	.847778
2018-06-19 00:42:29.000	5.024719	1.290588	.859680
2018-06-19 00:42:30.000	5.025330	1.326294	.868225
2018-06-19 00:42:31.000	5.017090	1.324463	.891113
2018-06-19 00:42:32.000	5.169678	1.325684	.901794
2018-06-19 00:42:33.000	5.223389	1.305542	.870667
2018-06-19 00:42:34.000	5.074768	1.294250	.855713
2018-06-19 00:42:35.000	5.024719	1.306152	.884399
2018-06-19 00:42:36.000	4.994507	1.320496	.848999
2018-06-19 00:42:37.000	5.077209	1.327820	.864563
2018-06-19 00:42:38.000	5.055237	1.321716	.852661
2018-06-19 00:42:39.000	5.051880	1.306152	.865784
2018-06-19 00:42:40.000	5.042114	1.318665	.858460
2018-06-19 00:42:41.000	5.042725	1.315002	.859985
2018-06-19 00:42:42.000	5.023804	1.312561	.850525
2018-06-19 00:42:43.000	5.015564	1.298218	.899353
2018-06-19 00:42:44.000	5.043335	1.307983	.855713
2018-06-19 00:42:45.000	5.007324	1.310120	.858765
2018-06-19 00:42:46.000	4.996643	1.293640	.893860
2018-06-19 00:42:47.000	4.956055	1.316833	.892639
2018-06-19 00:42:48.000	5.084839	1.320190	.892334
2018-06-19 00:42:49.000	5.131836	1.315308	.856628
2018-06-19 00:42:50.000	5.009460	1.318970	.853577
2018-06-19 00:42:51.000	5.030518	1.287842	.859985
2018-06-19 00:42:52.000	5.061646	1.307983	.868225
2018-06-19 00:42:53.000	5.050964	1.296082	.860291
2018-06-19 00:42:54.000	5.083923	1.311340	.867920
2018-06-19 00:42:55.000	5.090027	1.327820	.866394
2018-06-19 00:42:56.000	5.113220	1.286621	.871277
2018-06-19 00:42:57.000	5.087585	1.304321	.867004
2018-06-19 00:42:58.000	5.071411	1.317139	.876465
2018-06-19 00:42:59.000	5.041504	1.296692	.886231
2018-06-19 00:43:00.000	5.033264	1.334839	.885620
2018-06-19 00:43:01.000	5.030518	1.325989	.875244
2018-06-19 00:43:02.000	5.055542	1.323242	.870361
2018-06-19 00:43:03.000	5.054932	1.315308	.880127
2018-06-19 00:43:04.000	4.967041	1.314087	.874634
2018-06-19 00:43:05.000	4.999390	1.330566	.861816
2018-06-19 00:43:06.000	5.022278	1.324768	.889893
2018-06-19 00:43:07.000	5.034485	1.320801	.896301
2018-06-19 00:43:08.000	5.084839	1.318665	.885315
2018-06-19 00:43:09.000	5.069580	1.295471	.858765
2018-06-19 00:43:10.000	5.068359	1.310730	.878906
2018-06-19 00:43:11.000	5.064087	1.308899	.885315
2018-06-19 00:43:12.000	5.115356	1.313171	.869141
2018-06-19 00:43:13.000	5.077820	1.306763	.889282
2018-06-19 00:43:14.000	5.089111	1.311035	.890198
2018-06-19 00:43:15.000	5.128174	1.293945	.874939
2018-06-19 00:43:16.000	5.092163	1.311340	.888062
2018-06-19 00:43:17.000	4.990234	1.297607	.872498
2018-06-19 00:43:18.000	5.026855	1.312256	.870972
2018-06-19 00:43:19.000	5.067139	1.315613	.888672
2018-06-19 00:43:20.000	5.042419	1.312256	.876465
2018-06-19 00:43:21.000	5.037231	1.304016	.875244
2018-06-19 00:43:22.000	4.994812	1.325989	.867615
2018-06-19 00:43:23.000	5.089722	1.301270	.877075
2018-06-19 00:43:24.000	5.058594	1.325684	.895081
2018-06-19 00:43:25.000	5.090332	1.318359	.891724
2018-06-19 00:43:26.000	4.974060	1.340637	.912170
2018-06-19 00:43:27.000	5.014648	1.319580	.873718
2018-06-19 00:43:28.000	5.031433	1.296997	.867615
2018-06-19 00:43:29.000	4.989014	1.324463	.866089
2018-06-19 00:43:30.000	5.056458	1.322021	.871887
2018-06-19 00:43:31.000	5.033264	1.299744	.868225
2018-06-19 00:43:32.000	5.043030	1.296387	.879822
2018-06-19 00:43:33.000	5.076904	1.315613	.896912
2018-06-19 00:43:34.000	5.037842	1.299133	.875855
2018-06-19 00:43:35.000	4.976807	1.304321	.872803
2018-06-19 00:43:36.000	5.131531	1.327209	.873108
2018-06-19 00:43:37.000	5.535889	1.307678	.875244
2018-06-19 00:43:38.000	5.198975	1.307068	.860596
2018-06-19 00:43:39.000	5.107727	1.323547	.864563
2018-06-19 00:43:40.000	5.038452	1.308899	.861206
2018-06-19 00:43:41.000	5.022278	1.307068	.869751
2018-06-19 00:43:42.000	5.051575	1.305237	.840759
2018-06-19 00:43:43.000	5.110168	1.311340	.889893
2018-06-19 00:43:44.000	5.024719	1.315918	.891419
2018-06-19 00:43:45.000	5.041809	1.315002	.849609
2018-06-19 00:43:46.000	5.007935	1.307373	.872498
2018-06-19 00:43:47.000	5.026855	1.305237	.861816
2018-06-19 00:43:48.000	4.991150	1.312561	.885925
2018-06-19 00:43:49.000	4.981689	1.314697	.852051
2018-06-19 00:43:50.000	5.057983	1.324463	.872803
2018-06-19 00:43:51.000	4.656677	1.289368	.879211
2018-06-19 00:43:52.000	4.262085	1.304321	.873718
2018-06-19 00:43:53.000	4.635925	1.296387	.882263
2018-06-19 00:43:54.000	4.981995	1.302185	.867615
2018-06-19 00:43:55.000	5.049133	1.322021	.869446
2018-06-19 00:43:56.000	5.063477	1.299438	.889893
2018-06-19 00:43:57.000	5.063171	1.313477	.863342
2018-06-19 00:43:58.000	5.021973	1.296082	.884094
2018-06-19 00:43:59.000	5.038147	1.306763	.857849
2018-06-19 00:44:00.000	5.051575	1.308899	.867310
2018-06-19 00:44:01.000	5.033569	1.317139	.896912
2018-06-19 00:44:02.000	4.990234	1.320190	.872498
2018-06-19 00:44:03.000	5.039368	1.293030	.859375
2018-06-19 00:44:04.000	5.011292	1.302490	.880432
2018-06-19 00:44:05.000	5.005493	1.304932	.864258
2018-06-19 00:44:06.000	5.025330	1.302490	.875855
2018-06-19 00:44:07.000	5.119324	1.303406	.869446
2018-06-19 00:44:08.000	5.119934	1.289673	.882263
2018-06-19 00:44:09.000	5.059814	1.309204	.866089
2018-06-19 00:44:10.000	5.023499	1.295471	.866699
2018-06-19 00:44:11.000	5.016479	1.302795	.862427
2018-06-19 00:44:12.000	5.018005	1.291809	.874939
2018-06-19 00:44:13.000	5.003662	1.313782	.875244
2018-06-19 00:44:14.000	5.106201	1.318054	.872498
2018-06-19 00:44:15.000	5.071106	1.330261	.875244
2018-06-19 00:44:16.000	5.007324	1.327209	.863037
2018-06-19 00:44:17.000	5.006714	1.319580	.874939
2018-06-19 00:44:18.000	5.020447	1.304016	.888672
2018-06-19 00:44:19.000	5.069885	1.302795	.902405
2018-06-19 00:44:20.000	5.024719	1.323853	.874329
2018-06-19 00:44:21.000	5.021362	1.327209	.860291
2018-06-19 00:44:22.000	4.991150	1.321106	.877075
2018-06-19 00:44:23.000	5.077515	1.291504	.853577
2018-06-19 00:44:24.000	5.009155	1.314392	.883484
2018-06-19 00:44:25.000	5.026245	1.300659	.881653
2018-06-19 00:44:26.000	4.995422	1.315002	.893860
2018-06-19 00:44:27.000	4.988098	1.310120	.893555
2018-06-19 00:44:28.000	5.045166	1.304321	.869446
2018-06-19 00:44:29.000	4.997559	1.327209	.874634
2018-06-19 00:44:30.000	4.961853	1.307983	.882874
2018-06-19 00:44:31.000	5.073547	1.315002	.861206
2018-06-19 00:44:32.000	5.031738	1.315002	.845032
2018-06-19 00:44:33.000	4.978943	1.292419	.852051
2018-06-19 00:44:34.000	5.001831	1.312561	.857239
2018-06-19 00:44:35.000	5.044250	1.304932	.854187
2018-06-19 00:44:36.000	5.036621	1.306763	.874634
2018-06-19 00:44:37.000	5.060730	1.306763	.879517
2018-06-19 00:44:38.000	5.051270	1.317749	.886841
2018-06-19 00:44:39.000	5.048218	1.316528	.894775
2018-06-19 00:44:40.000	5.802917	1.312561	.870667
2018-06-19 00:44:41.000	5.866394	1.304321	.875244
2018-06-19 00:44:42.000	5.318298	1.309509	.877991
2018-06-19 00:44:43.000	5.147705	1.315918	.871887
2018-06-19 00:44:44.000	5.080872	1.307373	.878906
2018-06-19 00:44:45.000	5.062866	1.328125	.851135
2018-06-19 00:44:46.000	5.017090	1.301880	.873718
2018-06-19 00:44:47.000	5.082092	1.307678	.872498
2018-06-19 00:44:48.000	5.097656	1.320190	.876160
2018-06-19 00:44:49.000	5.045471	1.325684	.874329
2018-06-19 00:44:50.000	5.027161	1.303101	.875549
2018-06-19 00:44:51.000	5.039978	1.303711	.868530
2018-06-19 00:44:52.000	5.086365	1.316223	.873413
2018-06-19 00:44:53.000	5.066528	1.304321	.871887
2018-06-19 00:44:54.000	5.039673	1.311951	.881653
2018-06-19 00:44:55.000	4.876099	1.311035	.867310
2018-06-19 00:44:56.000	5.843506	1.301575	.869141
2018-06-19 00:44:57.000	5.355530	1.287842	.870667
2018-06-19 00:44:58.000	5.080566	1.308594	.882568
2018-06-19 00:44:59.000	5.060120	1.310730	.865784
2018-06-19 00:45:00.000	5.054016	1.282959	.884705
2018-06-19 00:45:01.000	5.054016	1.314087	.871277
2018-06-19 00:45:02.000	5.044556	1.318970	.880127
2018-06-19 00:45:03.000	4.993591	1.309509	.874329
2018-06-19 00:45:04.000	4.945984	1.333313	.884705
2018-06-19 00:45:05.000	5.029907	1.313171	.880737
2018-06-19 00:45:06.000	5.001526	1.327820	.871582
2018-06-19 00:45:07.000	5.022278	1.296387	.859070
2018-06-19 00:45:08.000	5.068665	1.303101	.870972
2018-06-19 00:45:09.000	5.072937	1.303406	.882874
2018-06-19 00:45:10.000	5.060425	1.296692	.881043
2018-06-19 00:45:11.000	5.019531	1.309204	.890198
2018-06-19 00:45:12.000	5.041504	1.334839	.889893
2018-06-19 00:45:13.000	4.977417	1.322632	.895386
2018-06-19 00:45:14.000	5.021362	1.294250	.874634
2018-06-19 00:45:15.000	5.042725	1.293335	.884094
2018-06-19 00:45:16.000	5.055237	1.319885	.864868
2018-06-19 00:45:17.000	4.998474	1.312256	.847168
2018-06-19 00:45:18.000	5.046997	1.318054	.872192
2018-06-19 00:45:19.000	5.037231	1.288147	.879517
2018-06-19 00:45:20.000	5.051270	1.294250	.886841
2018-06-19 00:45:21.000	5.034180	1.320190	.865479
2018-06-19 00:45:22.000	5.093384	1.312866	.874939
2018-06-19 00:45:23.000	5.059509	1.294250	.881348
2018-06-19 00:45:24.000	5.031128	1.292114	.875549
2018-06-19 00:45:25.000	5.028076	1.303406	.863037
2018-06-19 00:45:26.000	5.010071	1.343384	.867004
2018-06-19 00:45:27.000	5.082397	1.321716	.879517
2018-06-19 00:45:28.000	5.061340	1.305542	.854797
2018-06-19 00:45:29.000	5.099182	1.302490	.883789
2018-06-19 00:45:30.000	5.048523	1.321716	.893860
2018-06-19 00:45:31.000	5.035400	1.323242	.881958
2018-06-19 00:45:32.000	4.998779	1.321106	.870056
2018-06-19 00:45:33.000	5.009460	1.316223	.843201
2018-06-19 00:45:34.000	5.014954	1.325378	.855103
2018-06-19 00:45:35.000	5.040588	1.318665	.852051
2018-06-19 00:45:36.000	5.103760	1.328430	.850220
2018-06-19 00:45:37.000	5.034485	1.311646	.863342
2018-06-19 00:45:38.000	5.078430	1.302490	.878296
2018-06-19 00:45:39.000	4.994202	1.321411	.880127
2018-06-19 00:45:40.000	4.932251	1.309204	.875244
2018-06-19 00:45:41.000	5.045166	1.311035	.877075
2018-06-19 00:45:42.000	4.999695	1.314087	.914002
2018-06-19 00:45:43.000	5.280151	1.311035	.904236
2018-06-19 00:45:44.000	5.268860	1.310730	.872803
2018-06-19 00:45:45.000	5.123596	1.310120	.855713
2018-06-19 00:45:46.000	5.087585	1.330261	.867310
2018-06-19 00:45:47.000	5.090027	1.325989	.871277
2018-06-19 00:45:48.000	5.070801	1.318359	.875549
2018-06-19 00:45:49.000	5.035706	1.314087	.862427
2018-06-19 00:45:50.000	5.004883	1.311951	.860596
2018-06-19 00:45:51.000	5.068970	1.293335	.890503
2018-06-19 00:45:52.000	5.065002	1.298523	.860901
2018-06-19 00:45:53.000	5.028381	1.324463	.877075
2018-06-19 00:45:54.000	5.028381	1.320496	.859680
2018-06-19 00:45:55.000	5.057678	1.308899	.870056
2018-06-19 00:45:56.000	5.050049	1.303711	.862427
2018-06-19 00:45:57.000	5.004883	1.307068	.872192
2018-06-19 00:45:58.000	5.047607	1.319580	.882568
2018-06-19 00:45:59.000	5.073547	1.297913	.879517
2018-06-19 00:46:00.000	5.121155	1.325073	.896606
2018-06-19 00:46:01.000	5.055237	1.297607	.878906
2018-06-19 00:46:02.000	5.087280	1.303406	.885010
2018-06-19 00:46:03.000	5.066833	1.298828	.873108
2018-06-19 00:46:04.000	4.999084	1.317749	.887756
2018-06-19 00:46:05.000	5.033264	1.303711	.886841
2018-06-19 00:46:06.000	4.999390	1.287537	.902100
2018-06-19 00:46:07.000	5.026245	1.316223	.853272
2018-06-19 00:46:08.000	5.023499	1.316223	.876465
2018-06-19 00:46:09.000	5.029297	1.316528	.884399
2018-06-19 00:46:10.000	5.002441	1.291504	.894775
2018-06-19 00:46:11.000	5.013428	1.304016	.874634
2018-06-19 00:46:12.000	5.036926	1.306458	.885620
2018-06-19 00:46:13.000	5.083008	1.314697	.941467
2018-06-19 00:46:14.000	5.020447	1.312866	.899048
2018-06-19 00:46:15.000	5.084534	1.311035	.899963
2018-06-19 00:46:16.000	5.057373	1.316223	.882874
2018-06-19 00:46:17.000	5.037537	1.321106	.869446
2018-06-19 00:46:18.000	5.033875	1.311646	.849609
2018-06-19 00:46:19.000	5.041504	1.317139	.885315
2018-06-19 00:46:20.000	5.042419	1.321106	.882874
2018-06-19 00:46:21.000	5.062256	1.304321	.867615
2018-06-19 00:46:22.000	5.069275	1.306152	.864563
2018-06-19 00:46:23.000	5.074463	1.297302	.859375
2018-06-19 00:46:24.000	5.055542	1.316223	.856323
2018-06-19 00:46:25.000	5.123901	1.335754	.904846
2018-06-19 00:46:26.000	5.067139	1.315002	.860596
2018-06-19 00:46:27.000	5.053406	1.312866	.871582
2018-06-19 00:46:28.000	5.037842	1.297302	.857544
2018-06-19 00:46:29.000	5.063477	1.284790	.867920
2018-06-19 00:46:30.000	5.009155	1.307983	.868530
2018-06-19 00:46:31.000	5.063782	1.321411	.862122
2018-06-19 00:46:32.000	5.088501	1.318970	.902100
2018-06-19 00:46:33.000	5.062256	1.300354	.891724
2018-06-19 00:46:34.000	5.087891	1.302185	.889282
2018-06-19 00:46:35.000	5.072632	1.326599	.861511
2018-06-19 00:46:36.000	5.098572	1.315308	.877075
2018-06-19 00:46:37.000	5.073853	1.309204	.880737
2018-06-19 00:46:38.000	5.043335	1.305847	.877075
2018-06-19 00:46:39.000	5.069885	1.300354	.881653
2018-06-19 00:46:40.000	5.080566	1.321106	.864563
2018-06-19 00:46:41.000	5.021667	1.286011	.883179
2018-06-19 00:46:42.000	5.032043	1.288147	.881043
2018-06-19 00:46:43.000	5.075378	1.279297	.881958
2018-06-19 00:46:44.000	5.033569	1.306763	.884094
2018-06-19 00:46:45.000	5.094299	1.304016	.880737
2018-06-19 00:46:46.000	5.055847	1.296997	.874329
2018-06-19 00:46:47.000	5.028687	1.318359	.868530
2018-06-19 00:46:48.000	5.186157	1.319885	.855408
2018-06-19 00:46:49.000	5.145264	1.315613	.872498
2018-06-19 00:46:50.000	5.036316	1.305542	.885315
2018-06-19 00:46:51.000	5.037231	1.292725	.876160
2018-06-19 00:46:52.000	5.034180	1.305237	.867004
2018-06-19 00:46:53.000	5.055542	1.306458	.875244
2018-06-19 00:46:54.000	5.006409	1.320801	.893860
2018-06-19 00:46:55.000	5.108032	1.300049	.863648
2018-06-19 00:46:56.000	5.105591	1.317749	.887146
2018-06-19 00:46:57.000	5.013123	1.319275	.870972
2018-06-19 00:46:58.000	5.046692	1.321716	.876465
2018-06-19 00:46:59.000	5.050659	1.297302	.869446
2018-06-19 00:47:00.000	5.018005	1.317139	.860596
2018-06-19 00:47:01.000	5.082092	1.291199	.868530
2018-06-19 00:47:02.000	5.049744	1.287842	.868225
2018-06-19 00:47:03.000	5.079651	1.302185	.878296
2018-06-19 00:47:04.000	5.065308	1.321716	.878296
2018-06-19 00:47:05.000	5.074158	1.320190	.895081
2018-06-19 00:47:06.000	5.092163	1.305542	.869141
2018-06-19 00:47:07.000	5.017090	1.325378	.886231
2018-06-19 00:47:08.000	5.055237	1.296997	.876160
2018-06-19 00:47:09.000	4.975586	1.292114	.865173
2018-06-19 00:47:10.000	5.059204	1.322021	.860596
2018-06-19 00:47:11.000	5.064087	1.322937	.862122
2018-06-19 00:47:12.000	5.126648	1.323853	.881653
2018-06-19 00:47:13.000	5.103760	1.314087	.875244
2018-06-19 00:47:14.000	5.021973	1.315613	.877686
2018-06-19 00:47:15.000	5.019836	1.301270	.888977
2018-06-19 00:47:16.000	5.096130	1.336060	.870361
2018-06-19 00:47:17.000	5.031128	1.319580	.852051
2018-06-19 00:47:18.000	5.010986	1.305542	.881348
2018-06-19 00:47:19.000	5.021973	1.301270	.895081
2018-06-19 00:47:20.000	5.067444	1.327209	.867615
2018-06-19 00:47:21.000	5.014038	1.318359	.865784
2018-06-19 00:47:22.000	5.028992	1.318970	.864258
2018-06-19 00:47:23.000	5.094299	1.302795	.876465
2018-06-19 00:47:24.000	5.006714	1.320190	.870056
2018-06-19 00:47:25.000	4.990845	1.304016	.879822
2018-06-19 00:47:26.000	4.990234	1.286926	.854492
2018-06-19 00:47:27.000	4.972534	1.300049	.885315
2018-06-19 00:47:28.000	4.978638	1.316833	.884399
2018-06-19 00:47:29.000	5.054321	1.291504	.873108
2018-06-19 00:47:30.000	5.053101	1.314087	.879211
2018-06-19 00:47:31.000	5.025940	1.321411	.877991
2018-06-19 00:47:32.000	5.079041	1.309814	.887451
2018-06-19 00:47:33.000	5.080872	1.317139	.885010
2018-06-19 00:47:34.000	5.114746	1.300964	.855408
2018-06-19 00:47:35.000	5.054321	1.296387	.877991
2018-06-19 00:47:36.000	5.095825	1.314087	.890198
2018-06-19 00:47:37.000	5.061646	1.304016	.864868
2018-06-19 00:47:38.000	5.072327	1.307983	.877686
2018-06-19 00:47:39.000	4.997559	1.283875	.866394
2018-06-19 00:47:40.000	4.957581	1.314697	.874634
2018-06-19 00:47:41.000	5.032654	1.325073	.870361
2018-06-19 00:47:42.000	4.976196	1.321411	.885925
2018-06-19 00:47:43.000	4.965210	1.304932	.858154
2018-06-19 00:47:44.000	5.068359	1.297302	.883179
2018-06-19 00:47:45.000	5.062866	1.306152	.897827
2018-06-19 00:47:46.000	5.034485	1.298828	.874023
2018-06-19 00:47:47.000	5.010681	1.315002	.868530
2018-06-19 00:47:48.000	5.037231	1.298828	.876465
2018-06-19 00:47:49.000	5.014954	1.308594	.880127
2018-06-19 00:47:50.000	5.066528	1.312256	.899353
2018-06-19 00:47:51.000	4.807434	1.301880	.864868
2018-06-19 00:47:52.000	5.165405	1.297302	.871582
2018-06-19 00:47:53.000	5.075378	1.318054	.881653
2018-06-19 00:47:54.000	5.007324	1.345215	.875244
2018-06-19 00:47:55.000	5.048828	1.341248	.886536
2018-06-19 00:47:56.000	5.011902	1.311951	.891419
2018-06-19 00:47:57.000	5.025940	1.316223	.884705
2018-06-19 00:47:58.000	5.116577	1.307373	.895386
2018-06-19 00:47:59.000	5.044250	1.315308	.877075
2018-06-19 00:48:00.000	5.090942	1.310120	.881348
2018-06-19 00:48:01.000	5.075684	1.304626	.873718
2018-06-19 00:48:02.000	5.033264	1.307983	.884705
2018-06-19 00:48:03.000	5.024414	1.306152	.886536
2018-06-19 00:48:04.000	5.025330	1.295471	.864563
2018-06-19 00:48:05.000	4.994507	1.307068	.869751
2018-06-19 00:48:06.000	4.974976	1.296082	.862732
2018-06-19 00:48:07.000	5.037842	1.319580	.851746
2018-06-19 00:48:08.000	5.010376	1.320190	.860596
2018-06-19 00:48:09.000	5.004883	1.314392	.864563
2018-06-19 00:48:10.000	5.018921	1.334534	.885315
2018-06-19 00:48:11.000	5.041504	1.333008	.880432
2018-06-19 00:48:12.000	5.009766	1.312256	.872192
2018-06-19 00:48:13.000	4.994507	1.306152	.877075
2018-06-19 00:48:14.000	5.096436	1.300049	.859375
2018-06-19 00:48:15.000	5.025024	1.311646	.871582
2018-06-19 00:48:16.000	5.072327	1.304932	.867920
2018-06-19 00:48:17.000	5.061340	1.304016	.885315
2018-06-19 00:48:18.000	5.040283	1.310425	.876770
2018-06-19 00:48:19.000	5.041809	1.309509	.876465
2018-06-19 00:48:20.000	5.062256	1.320801	.901794
2018-06-19 00:48:21.000	5.001221	1.324158	.901489
2018-06-19 00:48:22.000	4.989624	1.305237	.888062
2018-06-19 00:48:23.000	5.002441	1.293945	.881958
2018-06-19 00:48:24.000	5.070190	1.309204	.891113
2018-06-19 00:48:25.000	5.003967	1.315308	.877686
2018-06-19 00:48:26.000	5.042419	1.325989	.867310
2018-06-19 00:48:27.000	5.031128	1.314697	.876770
2018-06-19 00:48:28.000	5.001221	1.306763	.874329
2018-06-19 00:48:29.000	4.982300	1.288147	.899048
2018-06-19 00:48:30.000	5.025940	1.298828	.879211
2018-06-19 00:48:31.000	4.973450	1.293030	.871277
2018-06-19 00:48:32.000	4.943237	1.291809	.882263
2018-06-19 00:48:33.000	4.954529	1.296692	.884705
2018-06-19 00:48:34.000	5.054016	1.309204	.880127
2018-06-19 00:48:35.000	5.022583	1.293640	.841065
2018-06-19 00:48:36.000	5.074768	1.305542	.866394
2018-06-19 00:48:37.000	5.044556	1.305237	.877686
2018-06-19 00:48:38.000	5.012817	1.293030	.893555
2018-06-19 00:48:39.000	4.986267	1.304932	.868530
2018-06-19 00:48:40.000	5.044250	1.306763	.879211
2018-06-19 00:48:41.000	5.059814	1.301880	.903320
2018-06-19 00:48:42.000	5.023193	1.293640	.864868
2018-06-19 00:48:43.000	5.059814	1.299744	.878601
2018-06-19 00:48:44.000	5.098877	1.303711	.888672
2018-06-19 00:48:45.000	5.065002	1.324463	.896606
2018-06-19 00:48:46.000	5.098877	1.287537	.875549
2018-06-19 00:48:47.000	5.076599	1.313782	.885620
2018-06-19 00:48:48.000	5.141602	1.308594	.868530
2018-06-19 00:48:49.000	5.049744	1.316528	.856934
2018-06-19 00:48:50.000	5.083008	1.316528	.895081
2018-06-19 00:48:51.000	5.022888	1.312866	.864258
2018-06-19 00:48:52.000	5.005493	1.306763	.888062
2018-06-19 00:48:53.000	5.018005	1.278381	.879822
2018-06-19 00:48:54.000	5.015564	1.300659	.891724
2018-06-19 00:48:55.000	4.836121	1.306458	.867615
2018-06-19 00:48:56.000	5.554199	1.296997	.877991
2018-06-19 00:48:57.000	5.058594	1.309814	.873413
2018-06-19 00:48:58.000	5.006104	1.314087	.892944
2018-06-19 00:48:59.000	5.001526	1.316223	.903320
2018-06-19 00:49:00.000	5.051270	1.312866	.873413
2018-06-19 00:49:01.000	5.063477	1.320801	.877380
2018-06-19 00:49:02.000	5.032349	1.297913	.873413
2018-06-19 00:49:03.000	5.042419	1.327820	.885010
2018-06-19 00:49:04.000	4.971008	1.326599	.876770
2018-06-19 00:49:05.000	5.038452	1.310120	.863953
2018-06-19 00:49:06.000	5.025024	1.292114	.860901
2018-06-19 00:49:07.000	4.986572	1.327209	.879822
2018-06-19 00:49:08.000	5.030518	1.311646	.879822
2018-06-19 00:49:09.000	5.046387	1.289063	.899353
2018-06-19 00:49:10.000	5.085144	1.317749	.876770
2018-06-19 00:49:11.000	5.071106	1.329346	.906677
2018-06-19 00:49:12.000	5.042114	1.318359	.871582
2018-06-19 00:49:13.000	5.014343	1.309814	.871582
2018-06-19 00:49:14.000	5.007019	1.289978	.881348
2018-06-19 00:49:15.000	4.984131	1.290588	.900574
2018-06-19 00:49:16.000	4.973145	1.310120	.906067
2018-06-19 00:49:17.000	4.999695	1.292419	.878906
2018-06-19 00:49:18.000	5.073547	1.300354	.868225
2018-06-19 00:49:19.000	5.138550	1.333313	.860901
2018-06-19 00:49:20.000	5.053711	1.303406	.883789
2018-06-19 00:49:21.000	5.044556	1.302490	.891113
2018-06-19 00:49:22.000	5.083313	1.311951	.864868
2018-06-19 00:49:23.000	5.092773	1.321106	.864258
2018-06-19 00:49:24.000	5.084534	1.318359	.882874
2018-06-19 00:49:25.000	5.059814	1.290283	.862732
2018-06-19 00:49:26.000	5.069275	1.293335	.886841
2018-06-19 00:49:27.000	5.050964	1.318054	.900574
2018-06-19 00:49:28.000	5.018616	1.302795	.872498
2018-06-19 00:49:29.000	5.032959	1.311951	.855408
2018-06-19 00:49:30.000	5.004272	1.311951	.890198
2018-06-19 00:49:31.000	5.041504	1.333618	.857239
2018-06-19 00:49:32.000	5.007324	1.311646	.866699
2018-06-19 00:49:33.000	5.033569	1.302795	.870667
2018-06-19 00:49:34.000	5.069885	1.330872	.871582
2018-06-19 00:49:35.000	5.036011	1.312866	.852051
2018-06-19 00:49:36.000	5.052185	1.314087	.858460
2018-06-19 00:49:37.000	5.015259	1.319580	.881958
2018-06-19 00:49:38.000	5.007629	1.307068	.870361
2018-06-19 00:49:39.000	5.030823	1.329041	.875855
2018-06-19 00:49:40.000	5.046692	1.317139	.866394
2018-06-19 00:49:41.000	5.049744	1.311340	.873718
2018-06-19 00:49:42.000	5.024414	1.296997	.895386
2018-06-19 00:49:43.000	5.005188	1.296997	.880432
2018-06-19 00:49:44.000	5.013733	1.334229	.868530
2018-06-19 00:49:45.000	5.058899	1.308899	.873108
2018-06-19 00:49:46.000	5.001831	1.295776	.844727
2018-06-19 00:49:47.000	5.016479	1.310730	.880127
2018-06-19 00:49:48.000	5.050354	1.295776	.886536
2018-06-19 00:49:49.000	5.040283	1.302795	.875855
2018-06-19 00:49:50.000	5.045166	1.308289	.860901
2018-06-19 00:49:51.000	4.996948	1.304932	.897827
2018-06-19 00:49:52.000	5.018616	1.309814	.886536
2018-06-19 00:49:53.000	4.982605	1.319885	.889587
2018-06-19 00:49:54.000	4.986572	1.313782	.889282
2018-06-19 00:49:55.000	4.980469	1.316833	.870361
2018-06-19 00:49:56.000	5.019226	1.290588	.881653
2018-06-19 00:49:57.000	5.031433	1.330261	.866394
2018-06-19 00:49:58.000	5.007629	1.327820	.886536
2018-06-19 00:49:59.000	5.062256	1.328735	.868835
2018-06-19 00:50:00.000	5.019226	1.301575	.888062
2018-06-19 00:50:01.000	5.053711	1.322632	.892029
2018-06-19 00:50:02.000	5.028992	1.307373	.899963
2018-06-19 00:50:03.000	5.104370	1.302795	.899963
2018-06-19 00:50:04.000	5.090332	1.320190	.867615
2018-06-19 00:50:05.000	5.119019	1.304321	.881348
2018-06-19 00:50:06.000	5.071716	1.322021	.877380
2018-06-19 00:50:07.000	5.016479	1.308899	.867920
2018-06-19 00:50:08.000	4.961548	1.318970	.890808
2018-06-19 00:50:09.000	5.052795	1.314087	.875244
2018-06-19 00:50:10.000	5.017700	1.298828	.876465
2018-06-19 00:50:11.000	4.976501	1.314697	.870056
2018-06-19 00:50:12.000	5.022278	1.326294	.864563
2018-06-19 00:50:13.000	5.067444	1.340637	.896606
2018-06-19 00:50:14.000	5.064697	1.334839	.856323
2018-06-19 00:50:15.000	5.057983	1.327209	.875549
2018-06-19 00:50:16.000	5.052185	1.310120	.872803
2018-06-19 00:50:17.000	5.027466	1.310425	.885925
2018-06-19 00:50:18.000	5.051270	1.298218	.896606
2018-06-19 00:50:19.000	5.077820	1.328125	.905151
2018-06-19 00:50:20.000	5.115356	1.299744	.899658
2018-06-19 00:50:21.000	5.067749	1.302795	.873108
2018-06-19 00:50:22.000	5.062866	1.304016	.878906
2018-06-19 00:50:23.000	5.037842	1.301880	.872498
2018-06-19 00:50:24.000	5.077209	1.326904	.877380
2018-06-19 00:50:25.000	5.071106	1.321411	.879211
2018-06-19 00:50:26.000	5.038452	1.319580	.877991
2018-06-19 00:50:27.000	5.024719	1.309814	.885620
2018-06-19 00:50:28.000	5.049133	1.314087	.868530
2018-06-19 00:50:29.000	4.980774	1.307373	.875855
2018-06-19 00:50:30.000	5.009766	1.326904	.853272
2018-06-19 00:50:31.000	5.023804	1.316833	.868530
2018-06-19 00:50:32.000	5.062866	1.302490	.871277
2018-06-19 00:50:33.000	4.984131	1.284790	.879211
2018-06-19 00:50:34.000	5.128174	1.300049	.885925
2018-06-19 00:50:35.000	5.150146	1.278687	.885010
2018-06-19 00:50:36.000	5.061340	1.299438	.878296
2018-06-19 00:50:37.000	5.061035	1.306763	.885925
2018-06-19 00:50:38.000	5.003967	1.310425	.892944
2018-06-19 00:50:39.000	5.038757	1.297302	.883789
2018-06-19 00:50:40.000	5.057983	1.306458	.905762
2018-06-19 00:50:41.000	5.061646	1.316223	.890198
2018-06-19 00:50:42.000	5.040894	1.312561	.863037
2018-06-19 00:50:43.000	5.033569	1.336365	.859985
2018-06-19 00:50:44.000	5.083008	1.360779	.863648
2018-06-19 00:50:45.000	5.011292	1.322021	.889282
2018-06-19 00:50:46.000	5.033569	1.301880	.866394
2018-06-19 00:50:47.000	5.043945	1.309204	.864868
2018-06-19 00:50:48.000	5.020752	1.320496	.863037
2018-06-19 00:50:49.000	5.015869	1.333923	.866089
2018-06-19 00:50:50.000	4.987793	1.316528	.875549
2018-06-19 00:50:51.000	4.984741	1.316223	.879517
2018-06-19 00:50:52.000	4.991760	1.295166	.877075
2018-06-19 00:50:53.000	5.063171	1.292114	.874939
2018-06-19 00:50:54.000	5.028992	1.294861	.872192
2018-06-19 00:50:55.000	4.987488	1.300354	.860901
2018-06-19 00:50:56.000	4.997253	1.306152	.892639
2018-06-19 00:50:57.000	5.002441	1.324463	.897522
2018-06-19 00:50:58.000	4.993591	1.325989	.876160
2018-06-19 00:50:59.000	5.004272	1.289673	.876770
2018-06-19 00:51:00.000	4.981079	1.295166	.853272
2018-06-19 00:51:01.000	5.011597	1.301270	.881958
2018-06-19 00:51:02.000	5.118713	1.324463	.874023
2018-06-19 00:51:03.000	5.073242	1.307983	.877991
2018-06-19 00:51:04.000	4.986267	1.314697	.859375
2018-06-19 00:51:05.000	5.026245	1.310730	.890198
2018-06-19 00:51:06.000	5.057983	1.292725	.885925
2018-06-19 00:51:07.000	5.030823	1.323547	.869446
2018-06-19 00:51:08.000	5.053101	1.336060	.882263
2018-06-19 00:51:09.000	5.025330	1.314697	.872498
2018-06-19 00:51:10.000	5.055237	1.312866	.859985
2018-06-19 00:51:11.000	4.989014	1.299438	.879822
2018-06-19 00:51:12.000	5.010071	1.297607	.886536
2018-06-19 00:51:13.000	5.070801	1.298218	.846863
2018-06-19 00:51:14.000	5.010681	1.307373	.852966
2018-06-19 00:51:15.000	5.024414	1.334534	.887451
2018-06-19 00:51:16.000	5.021973	1.324158	.874939
2018-06-19 00:51:17.000	4.975891	1.296997	.879211
2018-06-19 00:51:18.000	5.058899	1.323853	.899963
2018-06-19 00:51:19.000	5.049438	1.316528	.876465
2018-06-19 00:51:20.000	4.975586	1.327515	.875855
2018-06-19 00:51:21.000	4.959412	1.319580	.839844
2018-06-19 00:51:22.000	4.962158	1.318970	.866394
2018-06-19 00:51:23.000	4.956970	1.315002	.886536
2018-06-19 00:51:24.000	4.961548	1.323853	.866699
2018-06-19 00:51:25.000	5.017395	1.307373	.887451
2018-06-19 00:51:26.000	5.045776	1.304016	.890198
2018-06-19 00:51:27.000	4.958801	1.332092	.870972
2018-06-19 00:51:28.000	5.020752	1.321106	.874329
2018-06-19 00:51:29.000	4.985962	1.320496	.855103
2018-06-19 00:51:30.000	4.994507	1.294250	.860596
2018-06-19 00:51:31.000	5.012512	1.306152	.921631
2018-06-19 00:51:32.000	5.032043	1.314697	.879517
2018-06-19 00:51:33.000	5.045471	1.318970	.873108
2018-06-19 00:51:34.000	5.053101	1.300964	.872192
2018-06-19 00:51:35.000	4.994812	1.309814	.878906
2018-06-19 00:51:36.000	5.017090	1.292725	.882568
2018-06-19 00:51:37.000	5.002747	1.291199	.865784
2018-06-19 00:51:38.000	5.194092	1.280518	.863953
2018-06-19 00:51:39.000	5.074768	1.292114	.855408
2018-06-19 00:51:40.000	5.011292	1.325684	.854492
2018-06-19 00:51:41.000	5.105591	1.306763	.865173
2018-06-19 00:51:42.000	5.060425	1.309204	.873718
2018-06-19 00:51:43.000	4.993591	1.315002	.885315
2018-06-19 00:51:44.000	4.976807	1.310120	.880127
2018-06-19 00:51:45.000	5.121765	1.296387	.878601
2018-06-19 00:51:46.000	5.032959	1.312256	.860291
2018-06-19 00:51:47.000	5.013428	1.275330	.849304
2018-06-19 00:51:48.000	5.007324	1.307983	.862732
2018-06-19 00:51:49.000	4.994812	1.329651	.864563
2018-06-19 00:51:50.000	4.990845	1.316528	.862427
2018-06-19 00:51:51.000	4.974060	1.293335	.853882
2018-06-19 00:51:52.000	5.007324	1.323547	.871277
2018-06-19 00:51:53.000	5.035400	1.315613	.853882
2018-06-19 00:51:54.000	5.096741	1.299744	.856934
2018-06-19 00:51:55.000	4.978333	1.296082	.867004
2018-06-19 00:51:56.000	4.937744	1.293945	.893860
2018-06-19 00:51:57.000	5.037537	1.303711	.881958
2018-06-19 00:51:58.000	5.008240	1.310425	.861511
2018-06-19 00:51:59.000	5.048218	1.319580	.867615
2018-06-19 00:52:00.000	5.002441	1.313171	.899963
2018-06-19 00:52:01.000	4.993286	1.289978	.874939
2018-06-19 00:52:02.000	5.069885	1.293640	.853272
2018-06-19 00:52:03.000	5.029602	1.319885	.894165
2018-06-19 00:52:04.000	5.029297	1.332703	.894165
2018-06-19 00:52:05.000	5.018005	1.304626	.877686
2018-06-19 00:52:06.000	5.026245	1.315308	.901184
2018-06-19 00:52:07.000	5.055847	1.300049	.863037
2018-06-19 00:52:08.000	5.014648	1.305542	.889587
2018-06-19 00:52:09.000	4.993286	1.315918	.861816
2018-06-19 00:52:10.000	5.046997	1.298218	.861511
2018-06-19 00:52:11.000	4.998169	1.300049	.868530
2018-06-19 00:52:12.000	4.978027	1.311340	.871582
2018-06-19 00:52:13.000	5.073547	1.287537	.870667
2018-06-19 00:52:14.000	5.056458	1.304626	.874634
2018-06-19 00:52:15.000	5.069275	1.309204	.874023
2018-06-19 00:52:16.000	4.985352	1.312561	.866089
2018-06-19 00:52:17.000	5.034790	1.327820	.855408
2018-06-19 00:52:18.000	5.004883	1.323547	.848999
2018-06-19 00:52:19.000	5.054932	1.311951	.885315
2018-06-19 00:52:20.000	5.006714	1.304626	.891419
2018-06-19 00:52:21.000	5.015564	1.312561	.905151
2018-06-19 00:52:22.000	5.014343	1.304626	.892334
2018-06-19 00:52:23.000	4.985962	1.324463	.907593
2018-06-19 00:52:24.000	4.998169	1.308899	.890503
2018-06-19 00:52:25.000	4.967041	1.318665	.867615
2018-06-19 00:52:26.000	5.042419	1.305542	.855713
2018-06-19 00:52:27.000	4.968872	1.318359	.879517
2018-06-19 00:52:28.000	4.995117	1.300354	.879517
2018-06-19 00:52:29.000	5.022583	1.292725	.857544
2018-06-19 00:52:30.000	4.945068	1.301880	.872498
2018-06-19 00:52:31.000	4.941406	1.325684	.877991
2018-06-19 00:52:32.000	4.979248	1.297607	.848389
2018-06-19 00:52:33.000	5.001831	1.317139	.847473
2018-06-19 00:52:34.000	5.021973	1.317444	.896912
2018-06-19 00:52:35.000	5.034180	1.297607	.881348
2018-06-19 00:52:36.000	5.035400	1.322632	.875549
2018-06-19 00:52:37.000	5.030823	1.309509	.875244
2018-06-19 00:52:38.000	5.041504	1.273499	.889893
2018-06-19 00:52:39.000	5.057373	1.301270	.859375
2018-06-19 00:52:40.000	5.066528	1.296387	.899658
2018-06-19 00:52:41.000	5.242615	1.282349	.889587
2018-06-19 00:52:42.000	5.531921	1.304016	.891419
2018-06-19 00:52:43.000	5.617981	1.282349	.876465
2018-06-19 00:52:44.000	5.102844	1.300354	.859680
2018-06-19 00:52:45.000	5.043945	1.300659	.882263
2018-06-19 00:52:46.000	5.014038	1.291504	.894470
2018-06-19 00:52:47.000	5.059509	1.305542	.877075
2018-06-19 00:52:48.000	5.002136	1.309814	.873413
2018-06-19 00:52:49.000	5.018005	1.312561	.871887
2018-06-19 00:52:50.000	5.049133	1.316223	.886841
2018-06-19 00:52:51.000	5.063171	1.315002	.869141
2018-06-19 00:52:52.000	5.037231	1.322021	.861206
2018-06-19 00:52:53.000	5.047607	1.315918	.873108
2018-06-19 00:52:54.000	5.097351	1.319275	.867004
2018-06-19 00:52:55.000	5.042725	1.297607	.877686
2018-06-19 00:52:56.000	5.076904	1.328430	.849609
2018-06-19 00:52:57.000	6.145020	1.295776	.862732
2018-06-19 00:52:58.000	5.382080	1.309509	.879517
2018-06-19 00:52:59.000	5.138550	1.301880	.891419
2018-06-19 00:53:00.000	5.086975	1.305237	.883484
2018-06-19 00:53:01.000	5.043945	1.296997	.865479
2018-06-19 00:53:02.000	5.036926	1.308289	.886231
2018-06-19 00:53:03.000	5.033264	1.327515	.864868
2018-06-19 00:53:04.000	5.051575	1.302490	.854797
2018-06-19 00:53:05.000	5.072937	1.325378	.859375
2018-06-19 00:53:06.000	5.024414	1.316223	.895386
2018-06-19 00:53:07.000	4.987488	1.337891	.877991
2018-06-19 00:53:08.000	5.022278	1.310425	.882263
2018-06-19 00:53:09.000	5.002136	1.295166	.880127
2018-06-19 00:53:10.000	4.997864	1.310425	.869446
2018-06-19 00:53:11.000	5.040588	1.324463	.879211
2018-06-19 00:53:12.000	5.066528	1.311035	.898743
2018-06-19 00:53:13.000	4.973145	1.333313	.869751
2018-06-19 00:53:14.000	5.012512	1.315918	.864258
2018-06-19 00:53:15.000	5.006409	1.305237	.877991
2018-06-19 00:53:16.000	4.956055	1.331177	.880737
2018-06-19 00:53:17.000	5.057983	1.313782	.870972
2018-06-19 00:53:18.000	5.018616	1.311951	.874634
2018-06-19 00:53:19.000	5.046997	1.315918	.870972
2018-06-19 00:53:20.000	5.059204	1.303406	.887146
2018-06-19 00:53:21.000	5.053406	1.287842	.883179
2018-06-19 00:53:22.000	5.019531	1.294556	.865173
2018-06-19 00:53:23.000	5.029602	1.304932	.888062
2018-06-19 00:53:24.000	5.001221	1.320190	.892334
2018-06-19 00:53:25.000	5.049133	1.303406	.884094
2018-06-19 00:53:26.000	5.069275	1.317444	.872498
2018-06-19 00:53:27.000	4.991150	1.298523	.860291
2018-06-19 00:53:28.000	5.037842	1.332397	.862122
2018-06-19 00:53:29.000	5.029297	1.320496	.879822
2018-06-19 00:53:30.000	5.056152	1.310730	.894165
2018-06-19 00:53:31.000	5.047913	1.314392	.880737
2018-06-19 00:53:32.000	5.042114	1.336060	.885010
2018-06-19 00:53:33.000	5.021973	1.300659	.865784
2018-06-19 00:53:34.000	5.032349	1.301575	.871582
2018-06-19 00:53:35.000	5.044250	1.314392	.877075
2018-06-19 00:53:36.000	5.090637	1.314392	.905151
2018-06-19 00:53:37.000	5.013428	1.306458	.864258
2018-06-19 00:53:38.000	5.014954	1.315918	.851746
2018-06-19 00:53:39.000	5.090637	1.325684	.877380
2018-06-19 00:53:40.000	5.092163	1.300354	.873718
2018-06-19 00:53:41.000	5.104675	1.314697	.877991
2018-06-19 00:53:42.000	5.021667	1.298218	.865173
2018-06-19 00:53:43.000	5.017090	1.313477	.857239
2018-06-19 00:53:44.000	5.049438	1.307373	.876160
2018-06-19 00:53:45.000	5.181274	1.318054	.840759
2018-06-19 00:53:46.000	6.280212	1.309204	.884399
2018-06-19 00:53:47.000	6.511230	1.290894	.883484
2018-06-19 00:53:48.000	5.354004	1.314392	.885925
2018-06-19 00:53:49.000	5.126953	1.325073	.887756
2018-06-19 00:53:50.000	5.008545	1.319885	.870972
2018-06-19 00:53:51.000	5.068665	1.327515	.848389
2018-06-19 00:53:52.000	5.002747	1.297607	.862427
2018-06-19 00:53:53.000	5.071411	1.297607	.881958
2018-06-19 00:53:54.000	5.010376	1.281433	.882568
2018-06-19 00:53:55.000	5.050659	1.307068	.894470
2018-06-19 00:53:56.000	5.003357	1.295776	.864563
2018-06-19 00:53:57.000	5.027161	1.312866	.897827
2018-06-19 00:53:58.000	5.050354	1.339722	.873413
2018-06-19 00:53:59.000	5.018311	1.308594	.878296
2018-06-19 00:54:00.000	5.043335	1.306763	.869141
2018-06-19 00:54:01.000	5.083923	1.307678	.888977
2018-06-19 00:54:02.000	4.986267	1.303101	.892944
2018-06-19 00:54:03.000	5.025940	1.334229	.878296
2018-06-19 00:54:04.000	5.046082	1.317749	.871582
2018-06-19 00:54:05.000	5.072632	1.325073	.863037
2018-06-19 00:54:06.000	5.043640	1.291504	.882263
2018-06-19 00:54:07.000	5.016174	1.311035	.896912
2018-06-19 00:54:08.000	5.097046	1.310120	.871582
2018-06-19 00:54:09.000	5.090332	1.299744	.881653
2018-06-19 00:54:10.000	5.003967	1.324768	.876465
2018-06-19 00:54:11.000	5.007019	1.304321	.864563
2018-06-19 00:54:12.000	5.036926	1.318054	.881348
2018-06-19 00:54:13.000	5.101013	1.322937	.872192
2018-06-19 00:54:14.000	5.065918	1.304321	.858154
2018-06-19 00:54:15.000	5.081177	1.329346	.871277
2018-06-19 00:54:16.000	5.113525	1.312866	.871277
2018-06-19 00:54:17.000	5.046387	1.314392	.870056
2018-06-19 00:54:18.000	5.015869	1.306458	.875855
2018-06-19 00:54:19.000	4.992371	1.294250	.853272
2018-06-19 00:54:20.000	5.050354	1.315308	.870361
2018-06-19 00:54:21.000	4.985352	1.289673	.875549
2018-06-19 00:54:22.000	5.026245	1.326599	.865479
2018-06-19 00:54:23.000	5.022278	1.309509	.891113
2018-06-19 00:54:24.000	5.023193	1.313782	.861511
2018-06-19 00:54:25.000	4.998474	1.306458	.888672
2018-06-19 00:54:26.000	4.995728	1.321716	.873413
2018-06-19 00:54:27.000	5.025330	1.289368	.858765
2018-06-19 00:54:28.000	5.020142	1.302795	.858460
2018-06-19 00:54:29.000	5.077209	1.312256	.870667
2018-06-19 00:54:30.000	5.030823	1.317139	.881348
2018-06-19 00:54:31.000	5.056152	1.311951	.845642
2018-06-19 00:54:32.000	5.043945	1.298218	.934143
2018-06-19 00:54:33.000	5.076294	1.314697	.921021
2018-06-19 00:54:34.000	5.773010	1.322632	.874329
2018-06-19 00:54:35.000	6.158142	1.296082	.874329
2018-06-19 00:54:36.000	5.321045	1.302185	.886536
2018-06-19 00:54:37.000	5.105896	1.307983	.879211
2018-06-19 00:54:38.000	5.007324	1.310730	.886841
2018-06-19 00:54:39.000	5.083618	1.311646	.875549
2018-06-19 00:54:40.000	5.038147	1.302795	.880127
2018-06-19 00:54:41.000	4.997253	1.313782	.882568
2018-06-19 00:54:42.000	4.985657	1.302490	.856018
2018-06-19 00:54:43.000	5.036926	1.305847	.880432
2018-06-19 00:54:44.000	5.025635	1.324158	.838318
2018-06-19 00:54:45.000	5.033875	1.312561	.869446
2018-06-19 00:54:46.000	5.013428	1.317749	.899658
2018-06-19 00:54:47.000	5.034485	1.309814	.866394
2018-06-19 00:54:48.000	5.030518	1.322937	.862122
2018-06-19 00:54:49.000	4.999390	1.309509	.887451
2018-06-19 00:54:50.000	4.978638	1.293640	.896606
2018-06-19 00:54:51.000	4.995728	1.316833	.872192
2018-06-19 00:54:52.000	5.032959	1.299133	.866089
2018-06-19 00:54:53.000	5.023499	1.302490	.853882
2018-06-19 00:54:54.000	4.976501	1.307373	.847168
2018-06-19 00:54:55.000	5.002747	1.341858	.870667
2018-06-19 00:54:56.000	5.000000	1.298218	.879211
2018-06-19 00:54:57.000	5.042114	1.297913	.899353
2018-06-19 00:54:58.000	5.019226	1.312561	.881653
2018-06-19 00:54:59.000	5.026855	1.338501	.844116
2018-06-19 00:55:00.000	5.028076	1.342773	.860901
2018-06-19 00:55:01.000	5.036316	1.309814	.856628
2018-06-19 00:55:02.000	5.007019	1.324463	.888672
2018-06-19 00:55:03.000	5.073547	1.319275	.882568
2018-06-19 00:55:04.000	5.036011	1.306763	.880432
2018-06-19 00:55:05.000	5.023499	1.300964	.876770
2018-06-19 00:55:06.000	4.959106	1.329651	.899353
2018-06-19 00:55:07.000	5.014038	1.315308	.879211
2018-06-19 00:55:08.000	4.977112	1.329041	.890808
2018-06-19 00:55:09.000	5.041809	1.296997	.852966
2018-06-19 00:55:10.000	4.975586	1.287537	.890198
2018-06-19 00:55:11.000	5.044250	1.308594	.880432
2018-06-19 00:55:12.000	4.992371	1.328430	.866699
2018-06-19 00:55:13.000	5.098572	1.321106	.854797
2018-06-19 00:55:14.000	5.041504	1.307373	.880127
2018-06-19 00:55:15.000	5.043335	1.322021	.867004
2018-06-19 00:55:16.000	5.013733	1.332397	.882568
2018-06-19 00:55:17.000	5.012207	1.324158	.872192
2018-06-19 00:55:18.000	5.032654	1.311035	.864563
2018-06-19 00:55:19.000	5.006409	1.311951	.861206
2018-06-19 00:55:20.000	5.128479	1.307373	.862122
2018-06-19 00:55:21.000	5.058899	1.301880	.863342
2018-06-19 00:55:22.000	4.985657	1.308899	.881653
2018-06-19 00:55:23.000	5.006409	1.307373	.890808
2018-06-19 00:55:24.000	5.051880	1.309509	.886536
2018-06-19 00:55:25.000	4.996643	1.317444	.882874
2018-06-19 00:55:26.000	5.030518	1.279602	.882263
2018-06-19 00:55:27.000	5.063171	1.294556	.872498
2018-06-19 00:55:28.000	4.976807	1.314392	.899048
2018-06-19 00:55:29.000	5.019531	1.298828	.901184
2018-06-19 00:55:30.000	5.004272	1.299744	.869751
2018-06-19 00:55:31.000	5.025024	1.306763	.867004
2018-06-19 00:55:32.000	5.035400	1.298828	.862122
2018-06-19 00:55:33.000	5.054321	1.317139	.857544
2018-06-19 00:55:34.000	5.080566	1.302185	.885620
2018-06-19 00:55:35.000	5.072632	1.296082	.873108
2018-06-19 00:55:36.000	4.985962	1.295776	.859375
2018-06-19 00:55:37.000	5.037231	1.311035	.880432
2018-06-19 00:55:38.000	4.980774	1.311035	.879211
2018-06-19 00:55:39.000	4.988098	1.316833	.874634
2018-06-19 00:55:40.000	4.992065	1.302490	.874939
2018-06-19 00:55:41.000	4.980164	1.300659	.849304
2018-06-19 00:55:42.000	5.029907	1.305847	.875855
2018-06-19 00:55:43.000	5.059509	1.304626	.873718
2018-06-19 00:55:44.000	4.974976	1.329956	.881043
2018-06-19 00:55:45.000	4.984741	1.294250	.867615
2018-06-19 00:55:46.000	4.954224	1.291809	.888367
2018-06-19 00:55:47.000	4.990540	1.308899	.876160
2018-06-19 00:55:48.000	5.068665	1.299744	.874023
2018-06-19 00:55:49.000	5.072632	1.305237	.872192
2018-06-19 00:55:50.000	5.056763	1.289368	.880737
2018-06-19 00:55:51.000	4.994202	1.306763	.860596
2018-06-19 00:55:52.000	5.058899	1.312561	.865479
2018-06-19 00:55:53.000	5.064697	1.318970	.886536
2018-06-19 00:55:54.000	5.027466	1.294861	.869141
2018-06-19 00:55:55.000	5.012817	1.307983	.867004
2018-06-19 00:55:56.000	5.095520	1.325073	.877686
2018-06-19 00:55:57.000	5.139771	1.313171	.902100
2018-06-19 00:55:58.000	5.029907	1.308899	.881958
2018-06-19 00:55:59.000	5.083008	1.312866	.857239
2018-06-19 00:56:00.000	5.010376	1.290588	.874634
2018-06-19 00:56:01.000	5.013428	1.304321	.870972
2018-06-19 00:56:02.000	5.051575	1.298218	.854797
2018-06-19 00:56:03.000	4.985657	1.302490	.875855
2018-06-19 00:56:04.000	5.062256	1.307983	.871887
2018-06-19 00:56:05.000	5.048523	1.303101	.861511
2018-06-19 00:56:06.000	4.992676	1.306763	.860596
2018-06-19 00:56:07.000	5.064087	1.316223	.869751
2018-06-19 00:56:08.000	5.060120	1.309204	.881348
2018-06-19 00:56:09.000	4.995728	1.295471	.877991
2018-06-19 00:56:10.000	5.032349	1.313782	.866699
2018-06-19 00:56:11.000	5.015259	1.335449	.875244
2018-06-19 00:56:12.000	4.968262	1.311646	.880432
2018-06-19 00:56:13.000	5.041809	1.301880	.863953
2018-06-19 00:56:14.000	4.994202	1.300964	.878296
2018-06-19 00:56:15.000	4.936523	1.302795	.867310
2018-06-19 00:56:16.000	5.017700	1.321106	.866699
2018-06-19 00:56:17.000	4.980469	1.295776	.871887
2018-06-19 00:56:18.000	4.988708	1.304626	.885315
2018-06-19 00:56:19.000	4.928894	1.314697	.903931
2018-06-19 00:56:20.000	4.952698	1.308594	.869751
2018-06-19 00:56:21.000	5.021362	1.316833	.864563
2018-06-19 00:56:22.000	4.986877	1.311035	.867310
2018-06-19 00:56:23.000	4.952393	1.306458	.886231
2018-06-19 00:56:24.000	4.980164	1.292419	.899658
2018-06-19 00:56:25.000	4.949036	1.314392	.886231
2018-06-19 00:56:26.000	5.075378	1.318359	.878601
2018-06-19 00:56:27.000	4.985352	1.320190	.883484
2018-06-19 00:56:28.000	4.986572	1.314087	.878906
2018-06-19 00:56:29.000	4.947815	1.305237	.893860
2018-06-19 00:56:30.000	4.927673	1.308899	.878296
2018-06-19 00:56:31.000	4.992981	1.300049	.881043
2018-06-19 00:56:32.000	4.944458	1.348877	.884094
2018-06-19 00:56:33.000	5.040283	1.316223	.878906
2018-06-19 00:56:34.000	5.026855	1.290894	.891724
2018-06-19 00:56:35.000	5.061646	1.293945	.879517
2018-06-19 00:56:36.000	5.005493	1.318054	.885010
2018-06-19 00:56:37.000	5.006714	1.315918	.876465
2018-06-19 00:56:38.000	5.019226	1.306458	.881958
2018-06-19 00:56:39.000	4.976501	1.312561	.899048
2018-06-19 00:56:40.000	5.007324	1.314697	.885620
2018-06-19 00:56:41.000	5.013733	1.297302	.879517
2018-06-19 00:56:42.000	5.037231	1.306763	.861816
2018-06-19 00:56:43.000	5.049133	1.322937	.886841
2018-06-19 00:56:44.000	5.003967	1.302185	.906372
2018-06-19 00:56:45.000	5.030212	1.325378	.877686
2018-06-19 00:56:46.000	5.052795	1.323547	.873718
2018-06-19 00:56:47.000	5.059204	1.312561	.902710
2018-06-19 00:56:48.000	4.931641	1.302795	.885315
2018-06-19 00:56:49.000	4.989319	1.287537	.884705
2018-06-19 00:56:50.000	5.071716	1.300049	.874634
2018-06-19 00:56:51.000	5.023193	1.317749	.872498
2018-06-19 00:56:52.000	5.111694	1.326904	.887146
2018-06-19 00:56:53.000	5.037537	1.301270	.897217
2018-06-19 00:56:54.000	5.034180	1.317139	.891419
2018-06-19 00:56:55.000	4.972229	1.336670	.887756
2018-06-19 00:56:56.000	4.966736	1.310730	.892944
2018-06-19 00:56:57.000	5.058289	1.307678	.866394
2018-06-19 00:56:58.000	5.057983	1.312866	.910950
2018-06-19 00:56:59.000	5.053406	1.304321	.864563
2018-06-19 00:57:00.000	5.016785	1.307678	.879517
2018-06-19 00:57:01.000	5.053711	1.296082	.863342
2018-06-19 00:57:02.000	5.009155	1.290588	.882263
2018-06-19 00:57:03.000	5.039368	1.325378	.890808
2018-06-19 00:57:04.000	5.004272	1.322327	.851440
2018-06-19 00:57:05.000	4.969177	1.310730	.881043
2018-06-19 00:57:06.000	5.044556	1.320496	.868530
2018-06-19 00:57:07.000	5.012817	1.312866	.885010
2018-06-19 00:57:08.000	5.013733	1.309509	.898743
2018-06-19 00:57:09.000	5.046692	1.325989	.873413
2018-06-19 00:57:10.000	5.012512	1.313477	.861206
2018-06-19 00:57:11.000	5.033264	1.323242	.878601
2018-06-19 00:57:12.000	5.080261	1.311646	.867920
2018-06-19 00:57:13.000	5.030212	1.305542	.902405
2018-06-19 00:57:14.000	5.064087	1.309814	.876465
2018-06-19 00:57:15.000	5.023804	1.309204	.871277
2018-06-19 00:57:16.000	5.010681	1.295776	.877686
2018-06-19 00:57:17.000	5.030518	1.317749	.870667
2018-06-19 00:57:18.000	4.974365	1.327209	.851440
2018-06-19 00:57:19.000	5.002136	1.300049	.838623
2018-06-19 00:57:20.000	5.029907	1.292114	.907593
2018-06-19 00:57:21.000	5.023499	1.300659	.866699
2018-06-19 00:57:22.000	5.030212	1.295471	.874634
2018-06-19 00:57:23.000	5.015564	1.314697	.863953
2018-06-19 00:57:24.000	5.036011	1.283264	.871887
2018-06-19 00:57:25.000	5.025024	1.279907	.865784
2018-06-19 00:57:26.000	5.021667	1.307068	.867310
2018-06-19 00:57:27.000	5.040588	1.312256	.867615
2018-06-19 00:57:28.000	5.036926	1.308594	.859985
2018-06-19 00:57:29.000	5.044861	1.307983	.855103
2018-06-19 00:57:30.000	5.091858	1.317139	.863037
2018-06-19 00:57:31.000	5.025635	1.304321	.856934
2018-06-19 00:57:32.000	5.120239	1.316528	.892029
2018-06-19 00:57:33.000	5.179443	1.308899	.859680
2018-06-19 00:57:34.000	4.993591	1.307068	.909729
2018-06-19 00:57:35.000	4.974365	1.304321	.876770
2018-06-19 00:57:36.000	5.017700	1.326904	.906982
2018-06-19 00:57:37.000	5.010986	1.298523	.871277
2018-06-19 00:57:38.000	5.014648	1.308289	.892639
2018-06-19 00:57:39.000	5.003357	1.318054	.883789
2018-06-19 00:57:40.000	4.967651	1.301880	.870972
2018-06-19 00:57:41.000	4.951172	1.326904	.855408
2018-06-19 00:57:42.000	5.004883	1.312561	.885925
2018-06-19 00:57:43.000	5.016479	1.305237	.894165
2018-06-19 00:57:44.000	4.979248	1.306152	.885315
2018-06-19 00:57:45.000	5.037231	1.314697	.875549
2018-06-19 00:57:46.000	5.039673	1.307678	.852661
2018-06-19 00:57:47.000	5.036011	1.300049	.873413
2018-06-19 00:57:48.000	5.112305	1.311340	.874939
2018-06-19 00:57:49.000	5.070801	1.296692	.874939
2018-06-19 00:57:50.000	5.083008	1.310425	.876465
2018-06-19 00:57:51.000	4.994202	1.293335	.856323
2018-06-19 00:57:52.000	5.021973	1.315918	.866699
2018-06-19 00:57:53.000	5.039978	1.323853	.894165
2018-06-19 00:57:54.000	5.062561	1.315308	.884094
2018-06-19 00:57:55.000	5.028687	1.282654	.870972
2018-06-19 00:57:56.000	5.014648	1.290283	.851135
2018-06-19 00:57:57.000	5.032349	1.306763	.847473
2018-06-19 00:57:58.000	5.034790	1.315918	.850830
2018-06-19 00:57:59.000	5.010071	1.309814	.866699
2018-06-19 00:58:00.000	4.993286	1.300354	.882263
2018-06-19 00:58:01.000	4.989624	1.315308	.866089
2018-06-19 00:58:02.000	4.944458	1.316528	.887146
2018-06-19 00:58:03.000	5.061951	1.309204	.882874
2018-06-19 00:58:04.000	5.023499	1.309814	.875549
2018-06-19 00:58:05.000	5.039978	1.293945	.877686
2018-06-19 00:58:06.000	5.017395	1.327820	.879211
2018-06-19 00:58:07.000	5.060425	1.329041	.867310
2018-06-19 00:58:08.000	5.004272	1.292419	.858460
2018-06-19 00:58:09.000	5.042419	1.299133	.895691
2018-06-19 00:58:10.000	5.011597	1.322021	.855103
2018-06-19 00:58:11.000	5.005493	1.317444	.881958
2018-06-19 00:58:12.000	5.049438	1.316223	.873413
2018-06-19 00:58:13.000	5.071106	1.307373	.874634
2018-06-19 00:58:14.000	5.065002	1.311646	.885925
2018-06-19 00:58:15.000	5.021667	1.322632	.899658
2018-06-19 00:58:16.000	4.941711	1.301575	.890808
2018-06-19 00:58:17.000	4.991760	1.308594	.887146
2018-06-19 00:58:18.000	4.984436	1.329651	.882568
2018-06-19 00:58:19.000	4.991150	1.318359	.870972
2018-06-19 00:58:20.000	4.945679	1.326904	.841980
2018-06-19 00:58:21.000	5.013428	1.332397	.856628
2018-06-19 00:58:22.000	4.922180	1.320496	.881043
2018-06-19 00:58:23.000	4.960327	1.318359	.897522
2018-06-19 00:58:24.000	5.000916	1.315613	.879211
2018-06-19 00:58:25.000	4.996948	1.307983	.866394
2018-06-19 00:58:26.000	4.964905	1.286316	.870361
2018-06-19 00:58:27.000	5.060425	1.318359	.874634
2018-06-19 00:58:28.000	5.028687	1.325378	.883484
2018-06-19 00:58:29.000	4.936829	1.298523	.862732
2018-06-19 00:58:30.000	5.014648	1.309814	.891419
2018-06-19 00:58:31.000	5.090027	1.287537	.877991
2018-06-19 00:58:32.000	5.006104	1.312866	.889893
2018-06-19 00:58:33.000	4.956970	1.319275	.851440
2018-06-19 00:58:34.000	4.996033	1.320190	.969849
2018-06-19 00:58:35.000	4.994812	1.299438	.988159
2018-06-19 00:58:36.000	5.118408	1.322021	.886231
2018-06-19 00:58:37.000	5.283203	1.295166	.871277
2018-06-19 00:58:38.000	5.115356	1.281128	.872498
2018-06-19 00:58:39.000	5.089111	1.296692	.898438
2018-06-19 00:58:40.000	5.068970	1.336975	.870361
2018-06-19 00:58:41.000	5.027161	1.299744	.880737
2018-06-19 00:58:42.000	5.084229	1.307678	.884094
2018-06-19 00:58:43.000	5.009766	1.324158	.865479
2018-06-19 00:58:44.000	5.041809	1.314087	.858765
2018-06-19 00:58:45.000	5.043335	1.314087	.886536
2018-06-19 00:58:46.000	5.011292	1.312866	.865173
2018-06-19 00:58:47.000	5.005188	1.290894	.858765
2018-06-19 00:58:48.000	4.980774	1.312866	.875244
2018-06-19 00:58:49.000	5.022278	1.283264	.869141
2018-06-19 00:58:50.000	5.045471	1.300964	.891419
2018-06-19 00:58:51.000	5.067444	1.307373	.872192
2018-06-19 00:58:52.000	5.072021	1.304932	.881958
2018-06-19 00:58:53.000	5.012817	1.325073	.862427
2018-06-19 00:58:54.000	4.988098	1.315002	.899353
2018-06-19 00:58:55.000	4.991150	1.304321	.888062
2018-06-19 00:58:56.000	5.026550	1.318970	.857239
2018-06-19 00:58:57.000	4.962463	1.277771	.867920
2018-06-19 00:58:58.000	4.973450	1.299438	.883484
2018-06-19 00:58:59.000	5.075378	1.289978	.877686
2018-06-19 00:59:00.000	4.978638	1.311951	.886231
2018-06-19 00:59:01.000	5.008545	1.315002	.874939
2018-06-19 00:59:02.000	5.031738	1.314392	.871582
2018-06-19 00:59:03.000	5.035400	1.312866	.883179
2018-06-19 00:59:04.000	4.971313	1.307068	.858765
2018-06-19 00:59:05.000	5.029297	1.329651	.863953
2018-06-19 00:59:06.000	5.035095	1.315002	.867920
2018-06-19 00:59:07.000	5.014954	1.288452	.893860
2018-06-19 00:59:08.000	5.048218	1.310425	.868225
2018-06-19 00:59:09.000	5.001526	1.322327	.888672
2018-06-19 00:59:10.000	5.042419	1.302795	.885315
2018-06-19 00:59:11.000	4.999084	1.303711	.881653
2018-06-19 00:59:12.000	4.999084	1.314697	.865784
2018-06-19 00:59:13.000	5.020752	1.313171	.866394
2018-06-19 00:59:14.000	5.023499	1.296692	.882568
2018-06-19 00:59:15.000	5.035400	1.301575	.867310
2018-06-19 00:59:16.000	5.003052	1.309509	.870056
2018-06-19 00:59:17.000	4.996643	1.298218	.866089
2018-06-19 00:59:18.000	5.071716	1.306458	.862427
2018-06-19 00:59:19.000	5.001221	1.317749	.861206
2018-06-19 00:59:20.000	4.966125	1.308899	.897827
2018-06-19 00:59:21.000	4.958191	1.312561	.881653
2018-06-19 00:59:22.000	5.000305	1.318054	.871887
2018-06-19 00:59:23.000	5.068359	1.311035	.889893
2018-06-19 00:59:24.000	5.042419	1.316833	.866394
2018-06-19 00:59:25.000	5.034485	1.295471	.874939
2018-06-19 00:59:26.000	5.047302	1.317139	.869751
2018-06-19 00:59:27.000	4.963379	1.313477	.862427
2018-06-19 00:59:28.000	5.014954	1.296997	.878906
2018-06-19 00:59:29.000	5.060120	1.297913	.859680
2018-06-19 00:59:30.000	5.015564	1.317749	.856018
2018-06-19 00:59:31.000	5.001221	1.290283	.849915
2018-06-19 00:59:32.000	5.042725	1.305847	.872192
2018-06-19 00:59:33.000	4.979553	1.311340	.860901
2018-06-19 00:59:34.000	5.004272	1.321106	.862732
2018-06-19 00:59:35.000	5.019836	1.324463	.878906
2018-06-19 00:59:36.000	4.999084	1.331482	.882263
2018-06-19 00:59:37.000	5.063477	1.302490	.882263
2018-06-19 00:59:38.000	5.004272	1.297913	.877075
2018-06-19 00:59:39.000	5.041809	1.308289	.880127
2018-06-19 00:59:40.000	5.065002	1.318970	.878906
2018-06-19 00:59:41.000	5.074463	1.332703	.870667
2018-06-19 00:59:42.000	5.022278	1.335144	.881348
2018-06-19 00:59:43.000	5.012512	1.312866	.865173
2018-06-19 00:59:44.000	5.045776	1.320190	.884094
2018-06-19 00:59:45.000	5.027466	1.300354	.882874
2018-06-19 00:59:46.000	5.017090	1.298218	.852966
2018-06-19 00:59:47.000	5.022583	1.296082	.874634
2018-06-19 00:59:48.000	5.044861	1.296082	.866394
2018-06-19 00:59:49.000	5.016479	1.301575	.856018
2018-06-19 00:59:50.000	5.006409	1.327515	.862732
2018-06-19 00:59:51.000	4.980469	1.314087	.859985
2018-06-19 00:59:52.000	4.973145	1.288147	.867004
2018-06-19 00:59:53.000	5.018921	1.292114	.932312
2018-06-19 00:59:54.000	5.062561	1.303101	.974426
2018-06-19 00:59:55.000	5.147095	1.321106	.907288
2018-06-19 00:59:56.000	5.079956	1.314087	.866394
2018-06-19 00:59:57.000	4.989319	1.302795	.856018
2018-06-19 00:59:58.000	4.967651	1.296997	.854492
2018-06-19 00:59:59.000	5.090637	1.332092	.860596
2018-06-19 01:00:00.000	5.036316	1.299744	.886231
2018-06-19 01:00:01.000	5.053101	1.307678	.904541
2018-06-19 01:00:02.000	5.027771	1.307678	.869446
2018-06-19 01:00:03.000	5.028381	1.306763	.874634
2018-06-19 01:00:04.000	5.034180	1.312256	.881348
2018-06-19 01:00:05.000	4.985657	1.323242	.861206
2018-06-19 01:00:06.000	5.046997	1.308899	.882874
2018-06-19 01:00:07.000	5.061340	1.309204	.878906
2018-06-19 01:00:08.000	5.075684	1.323242	.877991
2018-06-19 01:00:09.000	5.040283	1.304626	.870361
2018-06-19 01:00:10.000	5.047607	1.311646	.877686
2018-06-19 01:00:11.000	4.958191	1.314392	.895386
2018-06-19 01:00:12.000	4.995422	1.315613	.888672
2018-06-19 01:00:13.000	5.029297	1.331482	.887756
2018-06-19 01:00:14.000	5.042419	1.311646	.870972
2018-06-19 01:00:15.000	5.077820	1.306458	.874329
2018-06-19 01:00:16.000	5.035706	1.307678	.842896
2018-06-19 01:00:17.000	5.001831	1.298218	.874329
2018-06-19 01:00:18.000	5.016785	1.298218	.883789
2018-06-19 01:00:19.000	5.039368	1.313477	.890808
2018-06-19 01:00:20.000	5.045471	1.307983	.893555
2018-06-19 01:00:21.000	5.009155	1.292419	.886841
2018-06-19 01:00:22.000	5.029602	1.307678	.893555
2018-06-19 01:00:23.000	5.080261	1.321716	.877075
2018-06-19 01:00:24.000	5.054932	1.311646	.892334
2018-06-19 01:00:25.000	5.043030	1.331787	.881348
2018-06-19 01:00:26.000	5.075073	1.307068	.849915
2018-06-19 01:00:27.000	5.045776	1.311951	.870361
2018-06-19 01:00:28.000	5.084229	1.330566	.869141
2018-06-19 01:00:29.000	5.060120	1.319580	.863037
2018-06-19 01:00:30.000	5.022888	1.322021	.881043
2018-06-19 01:00:31.000	5.000916	1.292419	.876160
2018-06-19 01:00:32.000	5.004578	1.295166	.869751
2018-06-19 01:00:33.000	5.029602	1.321411	.856323
2018-06-19 01:00:34.000	5.026550	1.298828	.879517
2018-06-19 01:00:35.000	5.010071	1.310425	.880432
2018-06-19 01:00:36.000	4.981079	1.300964	.868530
2018-06-19 01:00:37.000	5.024109	1.287842	.871887
2018-06-19 01:00:38.000	5.000305	1.285706	.893860
2018-06-19 01:00:39.000	4.980774	1.294250	.882263
2018-06-19 01:00:40.000	4.987183	1.314087	.887756
2018-06-19 01:00:41.000	5.010681	1.317139	.873413
2018-06-19 01:00:42.000	5.065918	1.308594	.891113
2018-06-19 01:00:43.000	5.032043	1.299438	.897827
2018-06-19 01:00:44.000	4.869995	1.304016	.866699
2018-06-19 01:00:45.000	5.071411	1.307983	.858460
2018-06-19 01:00:46.000	5.039978	1.310425	.859680
2018-06-19 01:00:47.000	5.076294	1.284180	.885315
2018-06-19 01:00:48.000	5.003967	1.308594	.871582
2018-06-19 01:00:49.000	5.040588	1.306763	.875244
2018-06-19 01:00:50.000	5.047302	1.316833	.856018
2018-06-19 01:00:51.000	5.036621	1.292725	.903015
2018-06-19 01:00:52.000	5.051575	1.311340	.869141
2018-06-19 01:00:53.000	4.996643	1.318359	.885315
2018-06-19 01:00:54.000	5.003052	1.293335	.853882
2018-06-19 01:00:55.000	5.071716	1.307678	.843506
2018-06-19 01:00:56.000	5.079956	1.331787	.885925
2018-06-19 01:00:57.000	4.995728	1.310425	.878906
2018-06-19 01:00:58.000	5.063782	1.306763	.870056
2018-06-19 01:00:59.000	4.982910	1.300049	.863037
2018-06-19 01:01:00.000	4.996948	1.329651	.876770
2018-06-19 01:01:01.000	5.107422	1.320496	.862732
2018-06-19 01:01:02.000	4.986877	1.344299	.898743
2018-06-19 01:01:03.000	5.005188	1.309204	.885315
2018-06-19 01:01:04.000	4.990234	1.311951	.867920
2018-06-19 01:01:05.000	5.058594	1.320496	.876465
2018-06-19 01:01:06.000	5.003967	1.319580	.910950
2018-06-19 01:01:07.000	5.045471	1.324768	.871582
2018-06-19 01:01:08.000	4.988098	1.319275	.872192
2018-06-19 01:01:09.000	4.979858	1.305237	.881958
2018-06-19 01:01:10.000	5.038147	1.293335	.879822
2018-06-19 01:01:11.000	5.054932	1.320190	.875549
2018-06-19 01:01:12.000	5.007935	1.290283	.890198
2018-06-19 01:01:13.000	5.079346	1.300354	.881043
2018-06-19 01:01:14.000	5.043640	1.314087	.863953
2018-06-19 01:01:15.000	5.105591	1.304626	.852051
2018-06-19 01:01:16.000	5.082092	1.311035	.870056
2018-06-19 01:01:17.000	5.046692	1.329041	.863953
2018-06-19 01:01:18.000	5.052795	1.315308	.878296
2018-06-19 01:01:19.000	5.041504	1.289673	.885010
2018-06-19 01:01:20.000	5.060730	1.293335	.899353
2018-06-19 01:01:21.000	5.048218	1.306152	.874939
2018-06-19 01:01:22.000	5.023193	1.308289	.870056
2018-06-19 01:01:23.000	5.051880	1.296387	.894165
2018-06-19 01:01:24.000	5.064087	1.296387	.892639
2018-06-19 01:01:25.000	5.047302	1.305237	.876465
2018-06-19 01:01:26.000	5.027466	1.323547	.879822
2018-06-19 01:01:27.000	5.018311	1.289673	.890503
2018-06-19 01:01:28.000	5.068359	1.292114	.862732
2018-06-19 01:01:29.000	5.047302	1.307678	.883179
2018-06-19 01:01:30.000	5.028381	1.300354	.865784
2018-06-19 01:01:31.000	5.025940	1.314697	.860291
2018-06-19 01:01:32.000	5.111389	1.330566	.850830
2018-06-19 01:01:33.000	5.069580	1.315918	.887451
2018-06-19 01:01:34.000	5.018616	1.307373	.868225
2018-06-19 01:01:35.000	5.034790	1.279602	.876465
2018-06-19 01:01:36.000	5.068359	1.307373	.848084
2018-06-19 01:01:37.000	5.086670	1.322021	.886231
2018-06-19 01:01:38.000	5.061340	1.309204	.877075
2018-06-19 01:01:39.000	5.012817	1.316223	.869141
2018-06-19 01:01:40.000	5.030212	1.323242	.881043
2018-06-19 01:01:41.000	5.020752	1.291504	.862122
2018-06-19 01:01:42.000	4.997559	1.308594	.854492
2018-06-19 01:01:43.000	5.081787	1.301880	.877686
2018-06-19 01:01:44.000	5.039063	1.286621	.875855
2018-06-19 01:01:45.000	5.059814	1.311035	.872192
2018-06-19 01:01:46.000	5.060730	1.315613	.883484
2018-06-19 01:01:47.000	5.401001	1.314392	.889893
2018-06-19 01:01:48.000	5.345764	1.298218	.902100
2018-06-19 01:01:49.000	5.098877	1.309814	.874939
2018-06-19 01:01:50.000	5.045471	1.292725	.881653
2018-06-19 01:01:51.000	5.034790	1.313171	.865479
2018-06-19 01:01:52.000	5.038452	1.296387	.862427
2018-06-19 01:01:53.000	5.061951	1.286926	.871277
2018-06-19 01:01:54.000	5.040588	1.301270	.859680
2018-06-19 01:01:55.000	5.068665	1.310120	.847778
2018-06-19 01:01:56.000	5.027466	1.300964	.880737
2018-06-19 01:01:57.000	5.100403	1.295776	.891113
2018-06-19 01:01:58.000	5.059509	1.276245	.883484
2018-06-19 01:01:59.000	5.083008	1.321411	.872192
2018-06-19 01:02:00.000	5.109558	1.312561	.855103
2018-06-19 01:02:01.000	5.022583	1.295776	.870667
2018-06-19 01:02:02.000	5.067139	1.300049	.863648
2018-06-19 01:02:03.000	5.082397	1.297607	.889893
2018-06-19 01:02:04.000	5.041809	1.304321	.901794
2018-06-19 01:02:05.000	5.052490	1.302795	.892334
2018-06-19 01:02:06.000	5.007629	1.310120	.895691
2018-06-19 01:02:07.000	5.018616	1.322021	.871277
2018-06-19 01:02:08.000	5.051575	1.311646	.880737
2018-06-19 01:02:09.000	4.997253	1.304016	.885925
2018-06-19 01:02:10.000	5.041504	1.324463	.889282
2018-06-19 01:02:11.000	5.152588	1.340637	.880127
2018-06-19 01:02:12.000	5.089111	1.299133	.852051
2018-06-19 01:02:13.000	5.075989	1.303406	.885010
2018-06-19 01:02:14.000	5.010376	1.309814	.876770
2018-06-19 01:02:15.000	5.034485	1.296387	.870667
2018-06-19 01:02:16.000	5.063477	1.314087	.887451
2018-06-19 01:02:17.000	5.097656	1.319885	.885315
2018-06-19 01:02:18.000	5.059509	1.305237	.865173
2018-06-19 01:02:19.000	5.023804	1.324158	.885315
2018-06-19 01:02:20.000	5.071106	1.316528	.877991
2018-06-19 01:02:21.000	5.036621	1.308899	.872192
2018-06-19 01:02:22.000	5.053101	1.296387	.845337
2018-06-19 01:02:23.000	5.089417	1.300964	.897217
2018-06-19 01:02:24.000	5.079651	1.302490	.914612
2018-06-19 01:02:25.000	5.056763	1.324158	.900269
2018-06-19 01:02:26.000	5.088196	1.311646	.904541
2018-06-19 01:02:27.000	5.109558	1.299744	.881653
2018-06-19 01:02:28.000	5.068665	1.326599	.895996
2018-06-19 01:02:29.000	5.067139	1.318359	.884094
2018-06-19 01:02:30.000	5.079956	1.321106	.840149
2018-06-19 01:02:31.000	5.036926	1.318054	.873718
2018-06-19 01:02:32.000	5.009766	1.335449	.873413
2018-06-19 01:02:33.000	5.118103	1.304321	.875855
2018-06-19 01:02:34.000	5.091553	1.296387	.884094
2018-06-19 01:02:35.000	5.097961	1.313477	.870972
2018-06-19 01:02:36.000	5.109863	1.300659	.883179
2018-06-19 01:02:37.000	5.061646	1.308594	.903931
2018-06-19 01:02:38.000	4.937134	1.311951	.870361
2018-06-19 01:02:39.000	5.856323	1.315918	.868835
2018-06-19 01:02:40.000	5.789490	1.321716	.878906
2018-06-19 01:02:41.000	5.138855	1.312561	.879517
2018-06-19 01:02:42.000	5.082092	1.314697	.881958
2018-06-19 01:02:43.000	5.034485	1.325684	.869446
2018-06-19 01:02:44.000	5.098572	1.298828	.861816
2018-06-19 01:02:45.000	4.998474	1.298218	.888672
2018-06-19 01:02:46.000	4.995422	1.302795	.873108
2018-06-19 01:02:47.000	5.059814	1.323547	.879211
2018-06-19 01:02:48.000	5.041199	1.321716	.869446
2018-06-19 01:02:49.000	5.085144	1.305542	.865173
2018-06-19 01:02:50.000	5.006714	1.318054	.886231
2018-06-19 01:02:51.000	5.023499	1.315918	.901184
2018-06-19 01:02:52.000	5.073853	1.332397	.915222
2018-06-19 01:02:53.000	5.083008	1.321716	.910034
2018-06-19 01:02:54.000	5.787964	1.290588	.902405
2018-06-19 01:02:55.000	5.928040	1.294861	.883789
2018-06-19 01:02:56.000	5.233459	1.316223	.878906
2018-06-19 01:02:57.000	5.140686	1.306152	.866699
2018-06-19 01:02:58.000	5.124817	1.311646	.855713
2018-06-19 01:02:59.000	5.054016	1.294556	.863648
2018-06-19 01:03:00.000	5.108643	1.314392	.868225
2018-06-19 01:03:01.000	5.066223	1.318665	.865173
2018-06-19 01:03:02.000	5.068359	1.335754	.861206
2018-06-19 01:03:03.000	5.109253	1.323853	.856934
2018-06-19 01:03:04.000	5.043030	1.295166	.872192
2018-06-19 01:03:05.000	5.022888	1.300659	.882568
2018-06-19 01:03:06.000	5.044556	1.322021	.876160
2018-06-19 01:03:07.000	5.085144	1.294250	.873413
2018-06-19 01:03:08.000	5.040894	1.304321	.865784
2018-06-19 01:03:09.000	5.030518	1.320190	.880737
2018-06-19 01:03:10.000	5.069580	1.340942	.874634
2018-06-19 01:03:11.000	5.076599	1.337891	.875244
2018-06-19 01:03:12.000	5.106201	1.332092	.867310
2018-06-19 01:03:13.000	5.095215	1.308594	.859985
2018-06-19 01:03:14.000	5.056458	1.318970	.876465
2018-06-19 01:03:15.000	5.079041	1.306458	.864563
2018-06-19 01:03:16.000	5.090027	1.310730	.883484
2018-06-19 01:03:17.000	5.054626	1.314087	.883179
2018-06-19 01:03:18.000	5.074463	1.311035	.911865
2018-06-19 01:03:19.000	5.101318	1.307678	.884399
2018-06-19 01:03:20.000	5.105286	1.322021	.885010
2018-06-19 01:03:21.000	5.131836	1.276550	.867004
2018-06-19 01:03:22.000	5.132751	1.277771	.884705
2018-06-19 01:03:23.000	5.061951	1.310425	.861816
2018-06-19 01:03:24.000	5.018005	1.301270	.901184
2018-06-19 01:03:25.000	5.018005	1.309509	.879822
2018-06-19 01:03:26.000	5.065002	1.279297	.864258
2018-06-19 01:03:27.000	5.043945	1.318359	.850525
2018-06-19 01:03:28.000	5.007935	1.296387	.864868
2018-06-19 01:03:29.000	5.027161	1.305847	.885620
2018-06-19 01:03:30.000	4.981689	1.294556	.881958
2018-06-19 01:03:31.000	5.108032	1.307068	.895081
2018-06-19 01:03:32.000	5.097046	1.323242	.883484
2018-06-19 01:03:33.000	5.051270	1.297302	.902710
2018-06-19 01:03:34.000	5.059204	1.305847	.868225
2018-06-19 01:03:35.000	5.094604	1.311646	.854492
2018-06-19 01:03:36.000	5.054321	1.302185	.898132
2018-06-19 01:03:37.000	5.027466	1.311646	.876160
2018-06-19 01:03:38.000	5.112000	1.314392	.881348
2018-06-19 01:03:39.000	5.090332	1.315308	.883484
2018-06-19 01:03:40.000	5.106506	1.294250	.856323
2018-06-19 01:03:41.000	5.144958	1.300354	.859985
2018-06-19 01:03:42.000	5.141602	1.307068	.887146
2018-06-19 01:03:43.000	5.360718	1.311646	.876770
2018-06-19 01:03:44.000	6.014404	1.334229	.870972
2018-06-19 01:03:45.000	5.320435	1.334229	.867310
2018-06-19 01:03:46.000	5.090942	1.325073	.876465
2018-06-19 01:03:47.000	5.066528	1.329956	.873413
2018-06-19 01:03:48.000	5.054932	1.342163	.881043
2018-06-19 01:03:49.000	5.043335	1.315918	.872498
2018-06-19 01:03:50.000	5.079651	1.320801	.883789
2018-06-19 01:03:51.000	5.057983	1.290894	.881653
2018-06-19 01:03:52.000	5.042114	1.309509	.872498
2018-06-19 01:03:53.000	5.017700	1.311951	.895996
2018-06-19 01:03:54.000	5.038452	1.328125	.879822
2018-06-19 01:03:55.000	5.051270	1.311646	.860901
2018-06-19 01:03:56.000	5.035095	1.331787	.856323
2018-06-19 01:03:57.000	5.040588	1.320496	.879822
2018-06-19 01:03:58.000	5.021973	1.312256	.885620
2018-06-19 01:03:59.000	5.019836	1.308594	.869751
2018-06-19 01:04:00.000	5.001526	1.315308	.866089
2018-06-19 01:04:01.000	5.082092	1.293945	.862427
2018-06-19 01:04:02.000	5.079956	1.296997	.876160
2018-06-19 01:04:03.000	5.055542	1.317749	.863953
2018-06-19 01:04:04.000	5.061340	1.320801	.862122
2018-06-19 01:04:05.000	5.037842	1.311340	.846558
2018-06-19 01:04:06.000	5.094910	1.295471	.899353
2018-06-19 01:04:07.000	5.069885	1.296082	.888977
2018-06-19 01:04:08.000	5.078430	1.318054	.861816
2018-06-19 01:04:09.000	5.067749	1.298218	.880127
2018-06-19 01:04:10.000	5.031128	1.314392	.875855
2018-06-19 01:04:11.000	5.040894	1.328735	.871887
2018-06-19 01:04:12.000	5.054016	1.326294	.864868
2018-06-19 01:04:13.000	5.090027	1.301270	.855713
2018-06-19 01:04:14.000	5.054626	1.297913	.877075
2018-06-19 01:04:15.000	5.070190	1.307678	.898438
2018-06-19 01:04:16.000	5.055237	1.294250	.865784
2018-06-19 01:04:17.000	5.020447	1.297607	.862732
2018-06-19 01:04:18.000	5.066528	1.309509	.865784
2018-06-19 01:04:19.000	5.073242	1.302185	.882263
2018-06-19 01:04:20.000	4.994507	1.308594	.863037
2018-06-19 01:04:21.000	5.056152	1.300049	.863037
2018-06-19 01:04:22.000	5.032654	1.323242	.888367
2018-06-19 01:04:23.000	5.096130	1.308594	.886841
2018-06-19 01:04:24.000	5.047913	1.308594	.865784
2018-06-19 01:04:25.000	5.038757	1.294250	.872803
2018-06-19 01:04:26.000	5.134888	1.320190	.905762
2018-06-19 01:04:27.000	5.063477	1.316833	.887146
2018-06-19 01:04:28.000	5.059509	1.319580	.888672
2018-06-19 01:04:29.000	5.066223	1.334839	.869446
2018-06-19 01:04:30.000	5.039368	1.320190	.861816
2018-06-19 01:04:31.000	5.050659	1.312866	.862122
2018-06-19 01:04:32.000	5.081482	1.303711	.860901
2018-06-19 01:04:33.000	5.099487	1.287537	.888977
2018-06-19 01:04:34.000	5.108948	1.305847	.886231
2018-06-19 01:04:35.000	5.054932	1.325684	.880737
2018-06-19 01:04:36.000	5.030212	1.301575	.876465
2018-06-19 01:04:37.000	4.988403	1.296082	.860291
2018-06-19 01:04:38.000	5.035095	1.306458	.852051
2018-06-19 01:04:39.000	5.064087	1.293030	.870972
2018-06-19 01:04:40.000	5.072937	1.308899	.903015
2018-06-19 01:04:41.000	5.078125	1.302185	.883484
2018-06-19 01:04:42.000	5.101013	1.306152	.867310
2018-06-19 01:04:43.000	5.073242	1.315613	.877991
2018-06-19 01:04:44.000	5.057373	1.315918	.865173
2018-06-19 01:04:45.000	5.040283	1.325073	.858460
2018-06-19 01:04:46.000	5.060120	1.314087	.888977
2018-06-19 01:04:47.000	5.082703	1.306458	.874329
2018-06-19 01:04:48.000	5.087891	1.299438	.886841
2018-06-19 01:04:49.000	4.996948	1.316833	.863648
2018-06-19 01:04:50.000	4.998779	1.343079	.881653
2018-06-19 01:04:51.000	5.037231	1.310730	.862427
2018-06-19 01:04:52.000	4.998169	1.310120	.866089
2018-06-19 01:04:53.000	5.007935	1.297913	.878296
2018-06-19 01:04:54.000	5.005798	1.314087	.873718
2018-06-19 01:04:55.000	4.997253	1.307373	.875244
2018-06-19 01:04:56.000	5.055847	1.300354	.857544
2018-06-19 01:04:57.000	5.032959	1.314697	.866394
2018-06-19 01:04:58.000	5.012512	1.312866	.872192
2018-06-19 01:04:59.000	4.986267	1.312256	.884705
2018-06-19 01:05:00.000	5.020142	1.318359	.887146
2018-06-19 01:05:01.000	5.045166	1.307373	.864258
2018-06-19 01:05:02.000	5.081482	1.305542	.881958
2018-06-19 01:05:03.000	5.135498	1.309509	.872803
2018-06-19 01:05:04.000	4.971008	1.300354	.875244
2018-06-19 01:05:05.000	5.021362	1.320496	.904541
2018-06-19 01:05:06.000	5.110779	1.320496	.872498
2018-06-19 01:05:07.000	5.056152	1.292419	.878296
2018-06-19 01:05:08.000	5.042725	1.324768	.887146
2018-06-19 01:05:09.000	5.006104	1.306458	.886536
2018-06-19 01:05:10.000	5.039673	1.311340	.892029
2018-06-19 01:05:11.000	5.076294	1.326904	.908203
2018-06-19 01:05:12.000	5.074158	1.301575	.876770
2018-06-19 01:05:13.000	5.007629	1.324463	.878296
2018-06-19 01:05:14.000	5.086975	1.306152	.880737
2018-06-19 01:05:15.000	5.029602	1.326904	.880432
2018-06-19 01:05:16.000	5.043335	1.300964	.854187
2018-06-19 01:05:17.000	5.089111	1.300964	.871277
2018-06-19 01:05:18.000	5.145569	1.323242	.878906
2018-06-19 01:05:19.000	5.080566	1.299744	.866394
2018-06-19 01:05:20.000	5.136414	1.297302	.858154
2018-06-19 01:05:21.000	5.083008	1.297302	.885925
2018-06-19 01:05:22.000	5.116882	1.280212	.869751
2018-06-19 01:05:23.000	5.031128	1.323853	.871277
2018-06-19 01:05:24.000	5.045776	1.311035	.871582
2018-06-19 01:05:25.000	5.059509	1.302490	.862122
2018-06-19 01:05:26.000	5.051575	1.312866	.870056
2018-06-19 01:05:27.000	5.074768	1.336365	.862427
2018-06-19 01:05:28.000	5.004883	1.303101	.903015
2018-06-19 01:05:29.000	5.061340	1.329956	.892029
2018-06-19 01:05:30.000	5.109863	1.319275	.877686
2018-06-19 01:05:31.000	5.134888	1.312561	.881043
2018-06-19 01:05:32.000	5.052490	1.318359	.884094
2018-06-19 01:05:33.000	5.036316	1.306152	.861206
2018-06-19 01:05:34.000	5.073242	1.307983	.858765
2018-06-19 01:05:35.000	5.077515	1.302185	.867920
2018-06-19 01:05:36.000	5.048828	1.305237	.869751
2018-06-19 01:05:37.000	5.029297	1.317139	.871887
2018-06-19 01:05:38.000	5.043335	1.332397	.878296
2018-06-19 01:05:39.000	5.061035	1.306763	.890808
2018-06-19 01:05:40.000	5.034790	1.309509	.895996
2018-06-19 01:05:41.000	5.061340	1.307983	.890503
2018-06-19 01:05:42.000	5.097961	1.310730	.888672
2018-06-19 01:05:43.000	5.017090	1.316833	.860596
2018-06-19 01:05:44.000	5.052490	1.297302	.861816
2018-06-19 01:05:45.000	5.057373	1.295776	.864258
2018-06-19 01:05:46.000	5.024109	1.321716	.872498
2018-06-19 01:05:47.000	5.058899	1.293640	.909424
2018-06-19 01:05:48.000	5.066833	1.301270	.888062
2018-06-19 01:05:49.000	5.090942	1.324768	.864868
2018-06-19 01:05:50.000	5.052185	1.322021	.875244
2018-06-19 01:05:51.000	5.057983	1.316223	.901489
2018-06-19 01:05:52.000	5.054932	1.316833	.869141
2018-06-19 01:05:53.000	5.071106	1.316223	.873413
2018-06-19 01:05:54.000	5.102234	1.306152	.863342
2018-06-19 01:05:55.000	5.070801	1.311035	.870056
2018-06-19 01:05:56.000	5.019531	1.285706	.854492
2018-06-19 01:05:57.000	5.138550	1.314697	.869751
2018-06-19 01:05:58.000	5.131531	1.320801	.867004
2018-06-19 01:05:59.000	5.064087	1.321411	.867310
2018-06-19 01:06:00.000	5.039063	1.303101	.878296
2018-06-19 01:06:01.000	5.099487	1.296997	.850220
2018-06-19 01:06:02.000	5.039368	1.301270	.875855
2018-06-19 01:06:03.000	5.044556	1.301270	.847473
2018-06-19 01:06:04.000	5.037231	1.310120	.881043
2018-06-19 01:06:05.000	5.018921	1.313782	.875244
2018-06-19 01:06:06.000	5.082397	1.311951	.901794
2018-06-19 01:06:07.000	5.133667	1.299438	.864258
2018-06-19 01:06:08.000	5.090942	1.294861	.843506
2018-06-19 01:06:09.000	5.104065	1.298828	.888977
2018-06-19 01:06:10.000	5.024719	1.309509	.864563
2018-06-19 01:06:11.000	4.973755	1.317749	.878296
2018-06-19 01:06:12.000	5.094299	1.310730	.875244
2018-06-19 01:06:13.000	5.081482	1.314697	.882263
2018-06-19 01:06:14.000	5.112610	1.325073	.865784
2018-06-19 01:06:15.000	5.034485	1.317444	.881348
2018-06-19 01:06:16.000	5.012512	1.323242	.873108
2018-06-19 01:06:17.000	5.027161	1.290588	.866394
2018-06-19 01:06:18.000	5.043030	1.308899	.863342
2018-06-19 01:06:19.000	5.095825	1.306763	.880737
2018-06-19 01:06:20.000	5.094910	1.296387	.881348
2018-06-19 01:06:21.000	5.082092	1.305237	.877991
2018-06-19 01:06:22.000	5.045471	1.323547	.872192
2018-06-19 01:06:23.000	5.017700	1.308289	.897217
2018-06-19 01:06:24.000	5.045471	1.321106	.855103
2018-06-19 01:06:25.000	5.087585	1.303711	.881043
2018-06-19 01:06:26.000	5.085144	1.307068	.874634
2018-06-19 01:06:27.000	5.075378	1.326294	.867615
2018-06-19 01:06:28.000	5.059509	1.307678	.879211
2018-06-19 01:06:29.000	5.062561	1.299438	.896301
2018-06-19 01:06:30.000	5.050964	1.314087	.875549
2018-06-19 01:06:31.000	5.075684	1.314392	.872498
2018-06-19 01:06:32.000	5.003052	1.316528	.870361
2018-06-19 01:06:33.000	5.073547	1.315613	.886536
2018-06-19 01:06:34.000	5.011292	1.309814	.865173
2018-06-19 01:06:35.000	5.000305	1.315002	.880432
2018-06-19 01:06:36.000	5.072327	1.295471	.865784
2018-06-19 01:06:37.000	5.098572	1.305237	.884705
2018-06-19 01:06:38.000	4.998779	1.313782	.886841
2018-06-19 01:06:39.000	5.057068	1.302185	.886536
2018-06-19 01:06:40.000	5.135193	1.317749	.895386
2018-06-19 01:06:41.000	5.035706	1.311951	.872192
2018-06-19 01:06:42.000	5.026855	1.310730	.868835
2018-06-19 01:06:43.000	5.191956	1.294556	.871887
2018-06-19 01:06:44.000	5.114441	1.307373	.872803
2018-06-19 01:06:45.000	5.113525	1.290588	.870667
2018-06-19 01:06:46.000	5.099182	1.316223	.880432
2018-06-19 01:06:47.000	5.060425	1.312561	.851135
2018-06-19 01:06:48.000	5.033264	1.296387	.863648
2018-06-19 01:06:49.000	5.046997	1.284180	.846558
2018-06-19 01:06:50.000	5.080566	1.284180	.870667
2018-06-19 01:06:51.000	5.133057	1.308899	.890198
2018-06-19 01:06:52.000	5.067139	1.330566	.875244
2018-06-19 01:06:53.000	5.039978	1.308594	.877380
2018-06-19 01:06:54.000	5.044250	1.294861	.862427
2018-06-19 01:06:55.000	5.080872	1.314392	.843506
2018-06-19 01:06:56.000	5.019226	1.319580	.889282
2018-06-19 01:06:57.000	4.977417	1.293030	.891419
2018-06-19 01:06:58.000	4.992371	1.325684	.872192
2018-06-19 01:06:59.000	5.050049	1.311340	.853272
2018-06-19 01:07:00.000	5.065613	1.290894	.878601
2018-06-19 01:07:01.000	4.973450	1.303101	.859680
2018-06-19 01:07:02.000	5.034180	1.293335	.861206
2018-06-19 01:07:03.000	5.050049	1.316223	.870667
2018-06-19 01:07:04.000	5.013733	1.298523	.881653
2018-06-19 01:07:05.000	5.034790	1.318970	.885925
2018-06-19 01:07:06.000	5.074463	1.298218	.877075
2018-06-19 01:07:07.000	5.052490	1.315308	.886841
2018-06-19 01:07:08.000	5.083008	1.325989	.895996
2018-06-19 01:07:09.000	5.062256	1.306458	.883179
2018-06-19 01:07:10.000	5.118103	1.299438	.864563
2018-06-19 01:07:11.000	5.106201	1.309204	.876465
2018-06-19 01:07:12.000	5.033569	1.306763	.884094
2018-06-19 01:07:13.000	5.046692	1.301880	.864563
2018-06-19 01:07:14.000	5.045166	1.314697	.873718
2018-06-19 01:07:15.000	5.036316	1.306458	.889893
2018-06-19 01:07:16.000	5.060730	1.306152	.877991
2018-06-19 01:07:17.000	5.006104	1.327820	.872192
2018-06-19 01:07:18.000	5.042725	1.318359	.885925
2018-06-19 01:07:19.000	5.048828	1.316528	.883789
2018-06-19 01:07:20.000	5.034180	1.301880	.881653
2018-06-19 01:07:21.000	5.088196	1.316528	.892944
2018-06-19 01:07:22.000	5.059509	1.307678	.867310
2018-06-19 01:07:23.000	5.038147	1.289673	.883179
2018-06-19 01:07:24.000	4.977722	1.322632	.860596
2018-06-19 01:07:25.000	5.043030	1.318359	.901184
2018-06-19 01:07:26.000	5.057983	1.306763	.867310
2018-06-19 01:07:27.000	5.119934	1.311035	.853272
2018-06-19 01:07:28.000	5.023193	1.307678	.880432
2018-06-19 01:07:29.000	5.074768	1.308899	.886536
2018-06-19 01:07:30.000	5.041809	1.326294	.859680
2018-06-19 01:07:31.000	5.041809	1.321411	.868835
2018-06-19 01:07:32.000	5.180359	1.328125	.869751
2018-06-19 01:07:33.000	5.277710	1.302795	.874329
2018-06-19 01:07:34.000	5.083313	1.294556	.880127
2018-06-19 01:07:35.000	5.079956	1.307068	.858154
2018-06-19 01:07:36.000	5.068359	1.282349	.877380
2018-06-19 01:07:37.000	5.085449	1.318054	.859985
2018-06-19 01:07:38.000	5.032959	1.303406	.844421
2018-06-19 01:07:39.000	4.988708	1.304321	.880737
2018-06-19 01:07:40.000	5.004578	1.306152	.870056
2018-06-19 01:07:41.000	5.080261	1.309814	.882874
2018-06-19 01:07:42.000	5.055237	1.313782	.844116
2018-06-19 01:07:43.000	5.069580	1.311035	.886841
2018-06-19 01:07:44.000	5.094299	1.319885	.863342
2018-06-19 01:07:45.000	5.029602	1.305542	.859375
2018-06-19 01:07:46.000	5.039368	1.300659	.876160
2018-06-19 01:07:47.000	4.940796	1.294250	.876160
2018-06-19 01:07:48.000	5.048218	1.296997	.900879
2018-06-19 01:07:49.000	5.111389	1.333008	.859680
2018-06-19 01:07:50.000	5.082092	1.313477	.836792
2018-06-19 01:07:51.000	5.053406	1.323242	.861511
2018-06-19 01:07:52.000	5.067749	1.297607	.847473
2018-06-19 01:07:53.000	5.058289	1.300964	.848999
2018-06-19 01:07:54.000	5.023499	1.299744	.877686
2018-06-19 01:07:55.000	5.032959	1.307068	.880737
2018-06-19 01:07:56.000	4.992371	1.277161	.890808
2018-06-19 01:07:57.000	5.004578	1.293640	.887146
2018-06-19 01:07:58.000	4.949951	1.316833	.863648
2018-06-19 01:07:59.000	4.998474	1.323853	.866699
2018-06-19 01:08:00.000	4.952698	1.290283	.910034
2018-06-19 01:08:01.000	5.004578	1.279602	.875549
2018-06-19 01:08:02.000	5.043030	1.286011	.863342
2018-06-19 01:08:03.000	5.075684	1.305237	.874023
2018-06-19 01:08:04.000	5.052490	1.291809	.865784
2018-06-19 01:08:05.000	5.017090	1.312866	.860596
2018-06-19 01:08:06.000	4.962158	1.329651	.866089
2018-06-19 01:08:07.000	5.065308	1.324463	.878906
2018-06-19 01:08:08.000	4.964294	1.305237	.850220
2018-06-19 01:08:09.000	5.060425	1.316528	.882263
2018-06-19 01:08:10.000	5.027771	1.316833	.870972
2018-06-19 01:08:11.000	5.049133	1.309204	.891724
2018-06-19 01:08:12.000	5.055542	1.316223	.871277
2018-06-19 01:08:13.000	5.079041	1.313782	.885925
2018-06-19 01:08:14.000	5.075073	1.303711	.854492
2018-06-19 01:08:15.000	5.051270	1.297607	.844116
2018-06-19 01:08:16.000	5.051270	1.319885	.853882
2018-06-19 01:08:17.000	5.047302	1.312256	.902710
2018-06-19 01:08:18.000	5.053711	1.283875	.879822
2018-06-19 01:08:19.000	5.081177	1.281128	.874023
2018-06-19 01:08:20.000	4.961853	1.300354	.858460
2018-06-19 01:08:21.000	4.975586	1.317444	.865479
2018-06-19 01:08:22.000	5.091858	1.330566	.860596
2018-06-19 01:08:23.000	5.049744	1.303101	.869141
2018-06-19 01:08:24.000	5.081787	1.302795	.861206
2018-06-19 01:08:25.000	5.060425	1.316528	.895081
2018-06-19 01:08:26.000	5.036621	1.312561	.888367
2018-06-19 01:08:27.000	5.016174	1.289978	.858460
2018-06-19 01:08:28.000	5.056458	1.315308	.875244
2018-06-19 01:08:29.000	5.067139	1.310730	.877075
2018-06-19 01:08:30.000	5.028381	1.300049	.899963
2018-06-19 01:08:31.000	5.052795	1.300354	.895386
2018-06-19 01:08:32.000	5.026245	1.296387	.875244
2018-06-19 01:08:33.000	5.020447	1.314392	.875549
2018-06-19 01:08:34.000	5.057983	1.304626	.862427
2018-06-19 01:08:35.000	5.062561	1.290894	.861816
2018-06-19 01:08:36.000	5.074463	1.303711	.870056
2018-06-19 01:08:37.000	5.048828	1.302490	.889282
2018-06-19 01:08:38.000	4.981384	1.309814	.860291
2018-06-19 01:08:39.000	5.087280	1.293335	.851135
2018-06-19 01:08:40.000	5.104065	1.281128	.867004
2018-06-19 01:08:41.000	5.107727	1.300659	.860901
2018-06-19 01:08:42.000	5.042114	1.329041	.874023
2018-06-19 01:08:43.000	4.928284	1.323853	.885620
2018-06-19 01:08:44.000	5.038147	1.307678	.888367
2018-06-19 01:08:45.000	5.004272	1.308899	.874634
2018-06-19 01:08:46.000	5.056763	1.334229	.884399
2018-06-19 01:08:47.000	5.027161	1.336060	.895691
2018-06-19 01:08:48.000	5.021973	1.306763	.885010
2018-06-19 01:08:49.000	4.989319	1.307983	.872803
2018-06-19 01:08:50.000	5.074768	1.316528	.874634
2018-06-19 01:08:51.000	4.748840	1.293640	.877075
2018-06-19 01:08:52.000	5.021973	1.295471	.870972
2018-06-19 01:08:53.000	5.021667	1.312561	.856628
2018-06-19 01:08:54.000	5.023193	1.318665	.890198
2018-06-19 01:08:55.000	5.061035	1.309509	.871582
2018-06-19 01:08:56.000	5.018311	1.300049	.869751
2018-06-19 01:08:57.000	5.084229	1.299438	.876160
2018-06-19 01:08:58.000	5.063477	1.307373	.864563
2018-06-19 01:08:59.000	5.147400	1.303101	.857239
2018-06-19 01:09:00.000	5.031128	1.305237	.878601
2018-06-19 01:09:01.000	5.081482	1.301880	.868225
2018-06-19 01:09:02.000	5.040283	1.320190	.862732
2018-06-19 01:09:03.000	5.076599	1.306152	.860901
2018-06-19 01:09:04.000	5.028076	1.301270	.894165
2018-06-19 01:09:05.000	5.043335	1.305542	.867920
2018-06-19 01:09:06.000	5.049133	1.321106	.863648
2018-06-19 01:09:07.000	5.081482	1.314697	.877075
2018-06-19 01:09:08.000	5.079041	1.304932	.867615
2018-06-19 01:09:09.000	5.073853	1.298218	.860291
2018-06-19 01:09:10.000	4.957275	1.319885	.867004
2018-06-19 01:09:11.000	5.016174	1.302490	.888062
2018-06-19 01:09:12.000	5.039978	1.308899	.880432
2018-06-19 01:09:13.000	5.054626	1.314087	.883789
2018-06-19 01:09:14.000	5.047913	1.332703	.893250
2018-06-19 01:09:15.000	5.015259	1.319275	.874634
2018-06-19 01:09:16.000	5.051880	1.306152	.861206
2018-06-19 01:09:17.000	5.037231	1.283569	.845032
2018-06-19 01:09:18.000	4.992371	1.283569	.878296
2018-06-19 01:09:19.000	5.001221	1.302795	.851440
2018-06-19 01:09:20.000	5.003967	1.301880	.857849
2018-06-19 01:09:21.000	5.012207	1.324768	.865479
2018-06-19 01:09:22.000	5.029297	1.307373	.874329
2018-06-19 01:09:23.000	5.022888	1.300964	.849609
2018-06-19 01:09:24.000	5.060730	1.307373	.891419
2018-06-19 01:09:25.000	5.036011	1.298523	.888367
2018-06-19 01:09:26.000	5.067444	1.299744	.907593
2018-06-19 01:09:27.000	5.001831	1.322327	.900879
2018-06-19 01:09:28.000	5.022278	1.318665	.865173
2018-06-19 01:09:29.000	5.007935	1.302795	.872803
2018-06-19 01:09:30.000	5.046997	1.305237	.874939
2018-06-19 01:09:31.000	5.074463	1.307373	.881958
2018-06-19 01:09:32.000	5.059204	1.307983	.880737
2018-06-19 01:09:33.000	5.055542	1.281738	.857544
2018-06-19 01:09:34.000	5.061646	1.309204	.882568
2018-06-19 01:09:35.000	5.070801	1.320496	.893555
2018-06-19 01:09:36.000	5.040588	1.320801	.903931
2018-06-19 01:09:37.000	5.053101	1.323853	.890198
2018-06-19 01:09:38.000	5.030823	1.329956	.878296
2018-06-19 01:09:39.000	5.009766	1.300354	.858154
2018-06-19 01:09:40.000	4.975586	1.327515	.870056
2018-06-19 01:09:41.000	5.029907	1.311951	.898743
2018-06-19 01:09:42.000	5.049744	1.280823	.880127
2018-06-19 01:09:43.000	5.002136	1.286621	.865784
2018-06-19 01:09:44.000	5.036621	1.320190	.894775
2018-06-19 01:09:45.000	5.061951	1.304932	.883484
2018-06-19 01:09:46.000	5.085449	1.327209	.885620
2018-06-19 01:09:47.000	5.001526	1.301880	.874329
2018-06-19 01:09:48.000	4.994202	1.304932	.892334
2018-06-19 01:09:49.000	4.944763	1.286621	.872803
2018-06-19 01:09:50.000	5.036316	1.310120	.884094
2018-06-19 01:09:51.000	5.065308	1.325378	.887146
2018-06-19 01:09:52.000	5.041199	1.315918	.896912
2018-06-19 01:09:53.000	5.046692	1.327209	.861511
2018-06-19 01:09:54.000	5.021057	1.307373	.885620
2018-06-19 01:09:55.000	5.019531	1.306458	.873718
2018-06-19 01:09:56.000	5.080566	1.318665	.891419
2018-06-19 01:09:57.000	5.063782	1.320496	.872498
2018-06-19 01:09:58.000	5.195007	1.317444	.871887
2018-06-19 01:09:59.000	5.406189	1.302185	.903626
2018-06-19 01:10:00.000	5.103760	1.294556	.881043
2018-06-19 01:10:01.000	5.073547	1.304321	.907288
2018-06-19 01:10:02.000	5.110168	1.325684	.861511
2018-06-19 01:10:03.000	5.067444	1.318665	.862427
2018-06-19 01:10:04.000	4.935913	1.286621	.877686
2018-06-19 01:10:05.000	4.986267	1.309509	.853882
2018-06-19 01:10:06.000	5.079651	1.321411	.865173
2018-06-19 01:10:07.000	5.070801	1.306763	.885315
2018-06-19 01:10:08.000	5.041809	1.314697	.880737
2018-06-19 01:10:09.000	5.012817	1.323853	.845642
2018-06-19 01:10:10.000	5.032349	1.281128	.892334
2018-06-19 01:10:11.000	5.055847	1.305237	.886536
2018-06-19 01:10:12.000	5.047607	1.323242	.880737
2018-06-19 01:10:13.000	4.971924	1.285706	.874023
2018-06-19 01:10:14.000	5.000916	1.311646	.857544
2018-06-19 01:10:15.000	5.006409	1.331482	.903015
2018-06-19 01:10:16.000	5.055847	1.318970	.845032
2018-06-19 01:10:17.000	5.015869	1.304626	.887451
2018-06-19 01:10:18.000	5.063782	1.311951	.886841
2018-06-19 01:10:19.000	5.080261	1.304626	.884094
2018-06-19 01:10:20.000	5.004272	1.311951	.874939
2018-06-19 01:10:21.000	5.027161	1.310425	.875549
2018-06-19 01:10:22.000	5.032654	1.309204	.879517
2018-06-19 01:10:23.000	5.002747	1.313477	.853882
2018-06-19 01:10:24.000	5.000916	1.292725	.854492
2018-06-19 01:10:25.000	5.082092	1.307068	.877075
2018-06-19 01:10:26.000	5.010986	1.314697	.864563
2018-06-19 01:10:27.000	5.047607	1.309814	.899658
2018-06-19 01:10:28.000	5.026245	1.297913	.862122
2018-06-19 01:10:29.000	4.997253	1.302185	.880127
2018-06-19 01:10:30.000	4.988403	1.323242	.848694
2018-06-19 01:10:31.000	5.046387	1.322327	.862122
2018-06-19 01:10:32.000	5.033569	1.321411	.875855
2018-06-19 01:10:33.000	5.082092	1.311646	.877380
2018-06-19 01:10:34.000	5.057678	1.312561	.859680
2018-06-19 01:10:35.000	4.998779	1.307983	.861816
2018-06-19 01:10:36.000	4.979858	1.306763	.915222
2018-06-19 01:10:37.000	5.008240	1.282349	.893860
2018-06-19 01:10:38.000	5.053101	1.327209	.863648
2018-06-19 01:10:39.000	5.010071	1.317139	.879211
2018-06-19 01:10:40.000	5.030823	1.300964	.876770
2018-06-19 01:10:41.000	5.026855	1.300659	.881043
2018-06-19 01:10:42.000	4.988403	1.311340	.862732
2018-06-19 01:10:43.000	4.997559	1.311951	.882874
2018-06-19 01:10:44.000	5.024414	1.309509	.934753
2018-06-19 01:10:45.000	5.064697	1.300659	.909424
2018-06-19 01:10:46.000	5.032654	1.297302	.883789
2018-06-19 01:10:47.000	5.067444	1.315918	.891419
2018-06-19 01:10:48.000	5.032654	1.312256	.890503
2018-06-19 01:10:49.000	4.980164	1.307678	.883789
2018-06-19 01:10:50.000	5.039978	1.306152	.872192
2018-06-19 01:10:51.000	5.004578	1.315002	.848389
2018-06-19 01:10:52.000	5.039673	1.330566	.867004
2018-06-19 01:10:53.000	5.017700	1.288452	.863648
2018-06-19 01:10:54.000	5.088196	1.290894	.859070
2018-06-19 01:10:55.000	5.074768	1.322937	.857544
2018-06-19 01:10:56.000	5.032043	1.311646	.873108
2018-06-19 01:10:57.000	5.078125	1.310120	.854187
2018-06-19 01:10:58.000	5.020447	1.284180	.867004
2018-06-19 01:10:59.000	5.006104	1.300049	.881043
2018-06-19 01:11:00.000	4.967651	1.292725	.861816
2018-06-19 01:11:01.000	5.068665	1.303101	.880127
2018-06-19 01:11:02.000	5.097961	1.302185	.885925
2018-06-19 01:11:03.000	5.073853	1.306763	.906677
2018-06-19 01:11:04.000	5.022583	1.311646	.897522
2018-06-19 01:11:05.000	5.051270	1.301270	.874939
2018-06-19 01:11:06.000	5.010986	1.315613	.867920
2018-06-19 01:11:07.000	4.985046	1.324463	.868835
2018-06-19 01:11:08.000	5.007324	1.305542	.882568
2018-06-19 01:11:09.000	4.975891	1.297607	.888672
2018-06-19 01:11:10.000	5.049744	1.292114	.869141
2018-06-19 01:11:11.000	5.067444	1.299438	.871277
2018-06-19 01:11:12.000	5.034790	1.313477	.886231
2018-06-19 01:11:13.000	5.049133	1.310730	.879517
2018-06-19 01:11:14.000	5.028687	1.326294	.872192
2018-06-19 01:11:15.000	5.104370	1.311951	.893250
2018-06-19 01:11:16.000	5.054016	1.296997	.864563
2018-06-19 01:11:17.000	5.052490	1.284790	.884399
2018-06-19 01:11:18.000	5.060425	1.318359	.852051
2018-06-19 01:11:19.000	5.067444	1.303101	.873108
2018-06-19 01:11:20.000	5.016785	1.312866	.850220
2018-06-19 01:11:21.000	5.019226	1.326294	.865173
2018-06-19 01:11:22.000	5.006409	1.301880	.882263
2018-06-19 01:11:23.000	4.980469	1.287231	.905457
2018-06-19 01:11:24.000	5.027771	1.306458	.882263
2018-06-19 01:11:25.000	5.003967	1.310120	.858765
2018-06-19 01:11:26.000	5.032043	1.289063	.856628
2018-06-19 01:11:27.000	5.065613	1.311340	.876770
2018-06-19 01:11:28.000	5.067749	1.323547	.874329
2018-06-19 01:11:29.000	5.015564	1.296387	.865784
2018-06-19 01:11:30.000	5.042114	1.296997	.874329
2018-06-19 01:11:31.000	5.070496	1.266174	.877075
2018-06-19 01:11:32.000	4.970703	1.318359	.943298
2018-06-19 01:11:33.000	5.003052	1.330872	.983887
2018-06-19 01:11:34.000	5.892334	1.313477	.891113
2018-06-19 01:11:35.000	5.815430	1.302490	.882263
2018-06-19 01:11:36.000	5.181274	1.321106	.882874
2018-06-19 01:11:37.000	5.062561	1.308899	.880127
2018-06-19 01:11:38.000	5.065002	1.289063	.875244
2018-06-19 01:11:39.000	5.075378	1.312866	.917358
2018-06-19 01:11:40.000	5.029907	1.290588	.873718
2018-06-19 01:11:41.000	5.024719	1.285400	.869141
2018-06-19 01:11:42.000	5.102539	1.318665	.858154
2018-06-19 01:11:43.000	5.006104	1.309509	.870667
2018-06-19 01:11:44.000	5.011597	1.345215	.864563
2018-06-19 01:11:45.000	5.041504	1.306763	.881348
2018-06-19 01:11:46.000	5.023499	1.322937	.886536
2018-06-19 01:11:47.000	5.079651	1.317139	.870972
2018-06-19 01:11:48.000	5.025024	1.301575	.889893
2018-06-19 01:11:49.000	5.035706	1.307373	.890503
2018-06-19 01:11:50.000	5.939941	1.319275	.884399
2018-06-19 01:11:51.000	5.574951	1.318665	.881958
2018-06-19 01:11:52.000	5.127869	1.301270	.883789
2018-06-19 01:11:53.000	5.125427	1.305542	.858460
2018-06-19 01:11:54.000	5.139465	1.305237	.870667
2018-06-19 01:11:55.000	5.091248	1.288147	.912170
2018-06-19 01:11:56.000	5.060730	1.308899	.879211
2018-06-19 01:11:57.000	5.011597	1.315918	.853272
2018-06-19 01:11:58.000	5.050964	1.315613	.877991
2018-06-19 01:11:59.000	4.996338	1.295776	.860901
2018-06-19 01:12:00.000	5.070496	1.341858	.886231
2018-06-19 01:12:01.000	5.044556	1.314087	.889587
2018-06-19 01:12:02.000	5.064392	1.303711	.874939
2018-06-19 01:12:03.000	5.027771	1.317139	.886841
2018-06-19 01:12:04.000	5.026245	1.313782	.873108
2018-06-19 01:12:05.000	5.025330	1.301270	.889282
2018-06-19 01:12:06.000	5.091553	1.302185	.859375
2018-06-19 01:12:07.000	5.013123	1.306152	.899353
2018-06-19 01:12:08.000	4.992371	1.293945	.878906
2018-06-19 01:12:09.000	5.075378	1.307373	.875244
2018-06-19 01:12:10.000	5.122986	1.292114	.891113
2018-06-19 01:12:11.000	5.079651	1.322021	.882874
2018-06-19 01:12:12.000	5.024414	1.328125	.866394
2018-06-19 01:12:13.000	5.025330	1.342468	.881043
2018-06-19 01:12:14.000	5.018005	1.303711	.867920
2018-06-19 01:12:15.000	5.006409	1.300354	.868225
2018-06-19 01:12:16.000	5.035400	1.296692	.849915
2018-06-19 01:12:17.000	4.978027	1.319885	.890503
2018-06-19 01:12:18.000	5.042114	1.293640	.897217
2018-06-19 01:12:19.000	5.090942	1.286621	.885620
2018-06-19 01:12:20.000	5.057068	1.315308	.877380
2018-06-19 01:12:21.000	5.105286	1.311951	.859680
2018-06-19 01:12:22.000	5.054932	1.308594	.866089
2018-06-19 01:12:23.000	5.050659	1.304321	.846252
2018-06-19 01:12:24.000	5.035400	1.300049	.877991
2018-06-19 01:12:25.000	5.029602	1.294250	.876770
2018-06-19 01:12:26.000	5.014038	1.310120	.881958
2018-06-19 01:12:27.000	5.039978	1.317444	.877686
2018-06-19 01:12:28.000	5.019531	1.308594	.896301
2018-06-19 01:12:29.000	4.993591	1.315918	.886536
2018-06-19 01:12:30.000	5.003662	1.302185	.864563
2018-06-19 01:12:31.000	5.060425	1.304626	.859680
2018-06-19 01:12:32.000	5.018921	1.306152	.869446
2018-06-19 01:12:33.000	5.024109	1.314392	.893555
2018-06-19 01:12:34.000	4.949951	1.295471	.856323
2018-06-19 01:12:35.000	5.093384	1.305237	.882263
2018-06-19 01:12:36.000	5.041809	1.302795	.868530
2018-06-19 01:12:37.000	5.018311	1.298828	.877380
2018-06-19 01:12:38.000	5.008545	1.316528	.877686
2018-06-19 01:12:39.000	4.998474	1.301270	.864868
2018-06-19 01:12:40.000	5.290833	1.306763	.844727
2018-06-19 01:12:41.000	5.077820	1.305542	.842896
2018-06-19 01:12:42.000	5.052490	1.309814	.862122
2018-06-19 01:12:43.000	5.001831	1.330261	.864258
2018-06-19 01:12:44.000	4.991455	1.300964	.863342
2018-06-19 01:12:45.000	5.033569	1.307983	.866089
2018-06-19 01:12:46.000	5.028076	1.293335	.873718
2018-06-19 01:12:47.000	5.029297	1.273499	.873718
2018-06-19 01:12:48.000	5.029297	1.294556	.876465
2018-06-19 01:12:49.000	4.978638	1.308289	.876770
2018-06-19 01:12:50.000	5.062866	1.309204	.877380
2018-06-19 01:12:51.000	5.075684	1.320801	.910034
2018-06-19 01:12:52.000	4.993896	1.317444	.867004
2018-06-19 01:12:53.000	5.035706	1.311646	.877991
2018-06-19 01:12:54.000	5.096741	1.286621	.865479
2018-06-19 01:12:55.000	5.081787	1.299438	.880127
2018-06-19 01:12:56.000	5.076294	1.308289	.882568
2018-06-19 01:12:57.000	4.963074	1.307373	.852356
2018-06-19 01:12:58.000	4.997559	1.288452	.868225
2018-06-19 01:12:59.000	4.999695	1.305847	.867920
2018-06-19 01:13:00.000	5.084229	1.302185	.860901
2018-06-19 01:13:01.000	5.031128	1.297302	.881653
2018-06-19 01:13:02.000	5.021362	1.331787	.881958
2018-06-19 01:13:03.000	5.035706	1.323853	.856934
2018-06-19 01:13:04.000	5.059509	1.302795	.856628
2018-06-19 01:13:05.000	5.011902	1.301575	.866394
2018-06-19 01:13:06.000	5.010986	1.285706	.881958
2018-06-19 01:13:07.000	4.964294	1.302185	.867615
2018-06-19 01:13:08.000	4.964905	1.306458	.891113
2018-06-19 01:13:09.000	4.972534	1.311340	.899353
2018-06-19 01:13:10.000	5.047913	1.279297	.887451
2018-06-19 01:13:11.000	5.045776	1.316528	.879822
2018-06-19 01:13:12.000	5.005188	1.283569	.866394
2018-06-19 01:13:13.000	5.010681	1.300049	.891113
2018-06-19 01:13:14.000	5.025635	1.305847	.904541
2018-06-19 01:13:15.000	5.020447	1.306458	.892334
2018-06-19 01:13:16.000	5.037537	1.293030	.902405
2018-06-19 01:13:17.000	5.003052	1.322327	.883789
2018-06-19 01:13:18.000	4.987793	1.304321	.882568
2018-06-19 01:13:19.000	5.012207	1.313171	.864868
2018-06-19 01:13:20.000	5.000916	1.300964	.885620
2018-06-19 01:13:21.000	4.998169	1.302185	.867615
2018-06-19 01:13:22.000	4.959717	1.315613	.871277
2018-06-19 01:13:23.000	4.961243	1.323547	.850525
2018-06-19 01:13:24.000	4.992676	1.301270	.892944
2018-06-19 01:13:25.000	5.056763	1.301270	.870667
2018-06-19 01:13:26.000	5.023193	1.296082	.874023
2018-06-19 01:13:27.000	5.037842	1.293030	.881043
2018-06-19 01:13:28.000	5.030518	1.293335	.890198
2018-06-19 01:13:29.000	5.014954	1.313782	.856934
2018-06-19 01:13:30.000	5.055847	1.327515	.863037
2018-06-19 01:13:31.000	4.996643	1.309204	.867920
2018-06-19 01:13:32.000	5.043335	1.311035	.889587
2018-06-19 01:13:33.000	4.978638	1.279907	.875549
2018-06-19 01:13:34.000	4.998779	1.285400	.892029
2018-06-19 01:13:35.000	5.026855	1.299133	.856934
2018-06-19 01:13:36.000	5.091858	1.305237	.852356
2018-06-19 01:13:37.000	5.123596	1.311646	.871582
2018-06-19 01:13:38.000	5.142822	1.311340	.867310
2018-06-19 01:13:39.000	5.093384	1.299133	.878906
2018-06-19 01:13:40.000	4.990845	1.292419	.858765
2018-06-19 01:13:41.000	5.037231	1.315918	.866394
2018-06-19 01:13:42.000	5.028381	1.298218	.862732
2018-06-19 01:13:43.000	5.060425	1.311646	.866089
2018-06-19 01:13:44.000	4.997559	1.308594	.896912
2018-06-19 01:13:45.000	5.002747	1.303101	.870056
2018-06-19 01:13:46.000	4.982605	1.304932	.868530
2018-06-19 01:13:47.000	5.036316	1.307983	.860901
2018-06-19 01:13:48.000	5.055237	1.304932	.871582
2018-06-19 01:13:49.000	5.090332	1.307983	.863648
2018-06-19 01:13:50.000	4.985046	1.305237	.881043
2018-06-19 01:13:51.000	4.993896	1.314392	.870667
2018-06-19 01:13:52.000	5.008240	1.292419	.851746
2018-06-19 01:13:53.000	5.022888	1.311035	.877686
2018-06-19 01:13:54.000	5.046082	1.313477	.866699
2018-06-19 01:13:55.000	5.065918	1.291504	.882568
2018-06-19 01:13:56.000	5.031738	1.306763	.844116
2018-06-19 01:13:57.000	5.007324	1.286011	.878906
2018-06-19 01:13:58.000	5.054932	1.318665	.860596
2018-06-19 01:13:59.000	5.032654	1.314087	.870056
2018-06-19 01:14:00.000	5.009460	1.311340	.850830
2018-06-19 01:14:01.000	5.037842	1.303406	.874939
2018-06-19 01:14:02.000	5.076599	1.306458	.882874
2018-06-19 01:14:03.000	5.017700	1.321106	.883179
2018-06-19 01:14:04.000	5.035706	1.300659	.875855
2018-06-19 01:14:05.000	5.030212	1.292114	.882263
2018-06-19 01:14:06.000	4.992676	1.322327	.871582
2018-06-19 01:14:07.000	5.023499	1.303711	.877991
2018-06-19 01:14:08.000	5.051880	1.320801	.879211
2018-06-19 01:14:09.000	5.049744	1.325073	.878296
2018-06-19 01:14:10.000	5.074158	1.304932	.871277
2018-06-19 01:14:11.000	4.981384	1.306763	.876465
2018-06-19 01:14:12.000	5.082092	1.311646	.849304
2018-06-19 01:14:13.000	5.057373	1.309509	.855713
2018-06-19 01:14:14.000	5.034485	1.309204	.872192
2018-06-19 01:14:15.000	5.016479	1.327515	.883789
2018-06-19 01:14:16.000	5.009766	1.312561	.880432
2018-06-19 01:14:17.000	4.958496	1.303101	.877075
2018-06-19 01:14:18.000	5.028076	1.289673	.870972
2018-06-19 01:14:19.000	4.996643	1.286316	.876160
2018-06-19 01:14:20.000	5.002441	1.293030	.860901
2018-06-19 01:14:21.000	5.018921	1.303101	.880737
2018-06-19 01:14:22.000	5.073853	1.325378	.861206
2018-06-19 01:14:23.000	5.087585	1.297913	.890198
2018-06-19 01:14:24.000	5.015259	1.300964	.872803
2018-06-19 01:14:25.000	4.993896	1.294250	.858460
2018-06-19 01:14:26.000	5.019226	1.309204	.867310
2018-06-19 01:14:27.000	5.112000	1.321106	.873413
2018-06-19 01:14:28.000	5.021362	1.292114	.899048
2018-06-19 01:14:29.000	5.027466	1.302490	.873413
2018-06-19 01:14:30.000	5.005493	1.300354	.866089
2018-06-19 01:14:31.000	5.027771	1.309509	.883179
2018-06-19 01:14:32.000	5.059814	1.292114	.872803
2018-06-19 01:14:33.000	5.037231	1.308594	.863037
2018-06-19 01:14:34.000	5.047607	1.325684	.877991
2018-06-19 01:14:35.000	4.986267	1.298523	.888062
2018-06-19 01:14:36.000	5.007019	1.284485	.860901
2018-06-19 01:14:37.000	5.057983	1.309814	.832825
2018-06-19 01:14:38.000	5.064392	1.297607	.868225
2018-06-19 01:14:39.000	5.068359	1.326599	.854187
2018-06-19 01:14:40.000	5.016174	1.300659	.854187
2018-06-19 01:14:41.000	5.025330	1.323853	.873413
2018-06-19 01:14:42.000	4.993591	1.301575	.881653
2018-06-19 01:14:43.000	4.999084	1.321716	.878906
2018-06-19 01:14:44.000	5.007629	1.285400	.876160
2018-06-19 01:14:45.000	5.017395	1.270447	.871582
2018-06-19 01:14:46.000	5.004883	1.309509	.887451
2018-06-19 01:14:47.000	4.982605	1.309204	.877380
2018-06-19 01:14:48.000	5.023499	1.313171	.890503
2018-06-19 01:14:49.000	5.068970	1.312561	.865784
2018-06-19 01:14:50.000	5.015869	1.328430	.878601
2018-06-19 01:14:51.000	4.972534	1.319275	.875549
2018-06-19 01:14:52.000	4.970398	1.311951	.872498
2018-06-19 01:14:53.000	5.041504	1.293945	.852966
2018-06-19 01:14:54.000	5.025330	1.280212	.869446
2018-06-19 01:14:55.000	5.056763	1.304932	.861816
2018-06-19 01:14:56.000	5.006104	1.290283	.868225
2018-06-19 01:14:57.000	4.957275	1.314697	.860901
2018-06-19 01:14:58.000	5.010986	1.306152	.866394
2018-06-19 01:14:59.000	5.057678	1.317139	.872803
2018-06-19 01:15:00.000	5.057678	1.298523	.881653
2018-06-19 01:15:01.000	4.996948	1.299133	.866394
2018-06-19 01:15:02.000	5.003967	1.313477	.859375
2018-06-19 01:15:03.000	4.974365	1.310425	.882568
2018-06-19 01:15:04.000	4.978333	1.315002	.877075
2018-06-19 01:15:05.000	5.007324	1.326904	.872498
2018-06-19 01:15:06.000	5.017700	1.314392	.886536
2018-06-19 01:15:07.000	5.008545	1.320190	.863648
2018-06-19 01:15:08.000	5.054932	1.312561	.876770
2018-06-19 01:15:09.000	5.021362	1.301575	.869446
2018-06-19 01:15:10.000	5.031433	1.318970	.891724
2018-06-19 01:15:11.000	5.018616	1.290588	.862427
2018-06-19 01:15:12.000	5.025940	1.311340	.874329
2018-06-19 01:15:13.000	5.071411	1.301270	.872498
2018-06-19 01:15:14.000	5.016785	1.290588	.874634
2018-06-19 01:15:15.000	5.033264	1.297607	.859375
2018-06-19 01:15:16.000	4.981689	1.293945	.853272
2018-06-19 01:15:17.000	5.023499	1.302490	.854492
2018-06-19 01:15:18.000	4.987793	1.322021	.857239
2018-06-19 01:15:19.000	5.000610	1.281738	.889893
2018-06-19 01:15:20.000	5.007629	1.297607	.845337
2018-06-19 01:15:21.000	5.024414	1.308594	.888367
2018-06-19 01:15:22.000	5.011597	1.311646	.868225
2018-06-19 01:15:23.000	5.041199	1.280212	.885925
2018-06-19 01:15:24.000	4.997253	1.273193	.870361
2018-06-19 01:15:25.000	5.089111	1.294250	.882263
2018-06-19 01:15:26.000	5.057678	1.299744	.880432
2018-06-19 01:15:27.000	5.000916	1.295471	.874329
2018-06-19 01:15:28.000	5.024414	1.291504	.878906
2018-06-19 01:15:29.000	5.027466	1.302490	.882568
2018-06-19 01:15:30.000	5.045166	1.305847	.872192
2018-06-19 01:15:31.000	4.966736	1.291504	.889587
2018-06-19 01:15:32.000	5.034180	1.293335	.880127
2018-06-19 01:15:33.000	5.046997	1.328735	.882874
2018-06-19 01:15:34.000	5.031738	1.317444	.880127
2018-06-19 01:15:35.000	4.998169	1.322632	.871582
2018-06-19 01:15:36.000	5.036316	1.317139	.881653
2018-06-19 01:15:37.000	5.048218	1.316528	.899963
2018-06-19 01:15:38.000	5.057678	1.318054	.885620
2018-06-19 01:15:39.000	5.093079	1.298828	.888062
2018-06-19 01:15:40.000	5.021667	1.305542	.875549
2018-06-19 01:15:41.000	5.049744	1.313782	.889282
2018-06-19 01:15:42.000	5.042114	1.307068	.909119
2018-06-19 01:15:43.000	4.996948	1.311646	.880127
2018-06-19 01:15:44.000	4.966431	1.311340	.877075
2018-06-19 01:15:45.000	4.968872	1.311340	.865173
2018-06-19 01:15:46.000	5.018616	1.311951	.865173
2018-06-19 01:15:47.000	5.003052	1.303406	.869751
2018-06-19 01:15:48.000	5.030518	1.328430	.876465
2018-06-19 01:15:49.000	5.031433	1.307373	.870972
2018-06-19 01:15:50.000	5.020142	1.306152	.891419
2018-06-19 01:15:51.000	5.221863	1.322021	.871887
2018-06-19 01:15:52.000	5.199280	1.316528	.888977
2018-06-19 01:15:53.000	5.154419	1.335754	.887451
2018-06-19 01:15:54.000	5.071411	1.311035	.871887
2018-06-19 01:15:55.000	5.006409	1.316528	.847778
2018-06-19 01:15:56.000	4.967041	1.285400	.872192
2018-06-19 01:15:57.000	5.019531	1.309204	.874939
2018-06-19 01:15:58.000	5.010376	1.295471	.880737
2018-06-19 01:15:59.000	5.088196	1.312561	.865784
2018-06-19 01:16:00.000	5.069885	1.289978	.886841
2018-06-19 01:16:01.000	4.997864	1.284485	.876160
2018-06-19 01:16:02.000	5.061035	1.312256	.871887
2018-06-19 01:16:03.000	5.035095	1.302795	.867615
2018-06-19 01:16:04.000	5.008545	1.276550	.883179
2018-06-19 01:16:05.000	5.017090	1.307678	.885925
2018-06-19 01:16:06.000	5.025024	1.329041	.852051
2018-06-19 01:16:07.000	4.981384	1.325073	.877380
2018-06-19 01:16:08.000	5.017090	1.323853	.867615
2018-06-19 01:16:09.000	5.016174	1.310120	.876465
2018-06-19 01:16:10.000	5.048218	1.293945	.855713
2018-06-19 01:16:11.000	4.994812	1.290283	.866089
2018-06-19 01:16:12.000	5.023499	1.318665	.842590
2018-06-19 01:16:13.000	5.027771	1.301880	.884399
2018-06-19 01:16:14.000	5.003052	1.300964	.871887
2018-06-19 01:16:15.000	4.978638	1.341248	.888672
2018-06-19 01:16:16.000	4.963684	1.325989	.877075
2018-06-19 01:16:17.000	5.039673	1.309814	.872498
2018-06-19 01:16:18.000	5.078735	1.304626	.865784
2018-06-19 01:16:19.000	5.065613	1.310425	.875244
2018-06-19 01:16:20.000	5.090942	1.322327	.876770
2018-06-19 01:16:21.000	5.039673	1.282654	.880737
2018-06-19 01:16:22.000	4.960022	1.312866	.883179
2018-06-19 01:16:23.000	5.017395	1.325073	.908203
2018-06-19 01:16:24.000	5.064697	1.296082	.882874
2018-06-19 01:16:25.000	5.083008	1.328430	.877686
2018-06-19 01:16:26.000	5.004883	1.282349	.864563
2018-06-19 01:16:27.000	4.953613	1.308289	.865784
2018-06-19 01:16:28.000	5.010071	1.287231	.862427
2018-06-19 01:16:29.000	5.022888	1.293640	.890808
2018-06-19 01:16:30.000	5.007629	1.307678	.877991
2018-06-19 01:16:31.000	5.016785	1.297913	.884705
2018-06-19 01:16:32.000	5.038757	1.298828	.888977
2018-06-19 01:16:33.000	5.023804	1.284180	.866089
2018-06-19 01:16:34.000	4.984436	1.313782	.851135
2018-06-19 01:16:35.000	4.959106	1.305847	.881958
2018-06-19 01:16:36.000	5.085754	1.314392	.881653
2018-06-19 01:16:37.000	5.032654	1.287231	.870361
2018-06-19 01:16:38.000	5.005188	1.289978	.893555
2018-06-19 01:16:39.000	5.151978	1.288147	.859985
2018-06-19 01:16:40.000	5.251160	1.288757	.873108
2018-06-19 01:16:41.000	5.124512	1.333008	.876770
2018-06-19 01:16:42.000	5.054016	1.312866	.870667
2018-06-19 01:16:43.000	5.127258	1.293030	.910645
2018-06-19 01:16:44.000	5.082397	1.301575	.901184
2018-06-19 01:16:45.000	5.092163	1.339111	.871277
2018-06-19 01:16:46.000	5.021667	1.319580	.871887
2018-06-19 01:16:47.000	5.073853	1.281433	.887146
2018-06-19 01:16:48.000	5.003662	1.321716	.885620
2018-06-19 01:16:49.000	4.946594	1.311340	.878296
2018-06-19 01:16:50.000	4.980164	1.290588	.885010
2018-06-19 01:16:51.000	5.044250	1.322021	.873108
2018-06-19 01:16:52.000	5.030518	1.298218	.862122
2018-06-19 01:16:53.000	5.026550	1.295166	.903320
2018-06-19 01:16:54.000	5.086060	1.311340	.903015
2018-06-19 01:16:55.000	5.264893	1.297913	.881348
2018-06-19 01:16:56.000	5.498657	1.282654	.878296
2018-06-19 01:16:57.000	5.134888	1.320496	.879822
2018-06-19 01:16:58.000	4.988098	1.299744	.877075
2018-06-19 01:16:59.000	5.039978	1.287537	.872498
2018-06-19 01:17:00.000	4.990234	1.320496	.848389
2018-06-19 01:17:01.000	5.054321	1.312561	.855408
2018-06-19 01:17:02.000	5.086670	1.302795	.889587
2018-06-19 01:17:03.000	5.044861	1.320496	.874634
2018-06-19 01:17:04.000	5.037537	1.304321	.883179
2018-06-19 01:17:05.000	5.053406	1.298523	.850525
2018-06-19 01:17:06.000	5.053101	1.325073	.841675
2018-06-19 01:17:07.000	4.984741	1.289978	.856323
2018-06-19 01:17:08.000	4.975281	1.306763	.868225
2018-06-19 01:17:09.000	5.073242	1.314087	.878601
2018-06-19 01:17:10.000	5.014954	1.303406	.882568
2018-06-19 01:17:11.000	5.001831	1.284790	.889893
2018-06-19 01:17:12.000	5.010681	1.314697	.892639
2018-06-19 01:17:13.000	4.985962	1.311646	.894775
2018-06-19 01:17:14.000	5.062561	1.309204	.862427
2018-06-19 01:17:15.000	5.011292	1.332397	.883484
2018-06-19 01:17:16.000	5.064697	1.322327	.886231
2018-06-19 01:17:17.000	5.010071	1.313171	.890808
2018-06-19 01:17:18.000	5.031433	1.315918	.867920
2018-06-19 01:17:19.000	4.996948	1.327515	.886536
2018-06-19 01:17:20.000	5.073242	1.314392	.872498
2018-06-19 01:17:21.000	5.032959	1.317444	.890808
2018-06-19 01:17:22.000	5.060120	1.314087	.880737
2018-06-19 01:17:23.000	5.036621	1.304626	.860596
2018-06-19 01:17:24.000	5.025940	1.320496	.873108
2018-06-19 01:17:25.000	5.043030	1.307068	.877686
2018-06-19 01:17:26.000	4.984741	1.320190	.867615
2018-06-19 01:17:27.000	5.041504	1.306152	.855408
2018-06-19 01:17:28.000	5.016174	1.318359	.853577
2018-06-19 01:17:29.000	5.079651	1.310425	.848389
2018-06-19 01:17:30.000	5.085754	1.302490	.873413
2018-06-19 01:17:31.000	5.004272	1.316223	.875244
2018-06-19 01:17:32.000	5.011902	1.309204	.865479
2018-06-19 01:17:33.000	5.037231	1.282043	.866089
2018-06-19 01:17:34.000	5.067139	1.287537	.881958
2018-06-19 01:17:35.000	5.026855	1.322937	.865784
2018-06-19 01:17:36.000	5.043335	1.297913	.860291
2018-06-19 01:17:37.000	5.054626	1.295166	.858460
2018-06-19 01:17:38.000	5.000916	1.318359	.870361
2018-06-19 01:17:39.000	4.998474	1.317444	.852966
2018-06-19 01:17:40.000	5.050354	1.294250	.863037
2018-06-19 01:17:41.000	5.052490	1.301575	.865784
2018-06-19 01:17:42.000	5.068970	1.304932	.923157
2018-06-19 01:17:43.000	5.006104	1.282349	.867615
2018-06-19 01:17:44.000	5.003052	1.271362	.878906
2018-06-19 01:17:45.000	5.017090	1.292114	.867004
2018-06-19 01:17:46.000	5.010681	1.300964	.871582
2018-06-19 01:17:47.000	4.987793	1.299438	.846558
2018-06-19 01:17:48.000	5.053101	1.297913	.872498
2018-06-19 01:17:49.000	5.078735	1.312866	.875244
2018-06-19 01:17:50.000	5.062256	1.328735	.876770
2018-06-19 01:17:51.000	5.013123	1.298523	.876160
2018-06-19 01:17:52.000	5.034485	1.336365	.887146
2018-06-19 01:17:53.000	4.981689	1.314392	.887146
2018-06-19 01:17:54.000	4.914856	1.318970	.870972
2018-06-19 01:17:55.000	4.941711	1.308899	.881653
2018-06-19 01:17:56.000	4.960022	1.311646	.865784
2018-06-19 01:17:57.000	4.971619	1.310730	.907593
2018-06-19 01:17:58.000	5.042114	1.305847	.896912
2018-06-19 01:17:59.000	5.058289	1.314087	.880737
2018-06-19 01:18:00.000	4.998779	1.299438	.877075
2018-06-19 01:18:01.000	4.986267	1.299133	.863953
2018-06-19 01:18:02.000	4.969482	1.311340	.865479
2018-06-19 01:18:03.000	5.019226	1.293030	.864258
2018-06-19 01:18:04.000	5.011597	1.305847	.880127
2018-06-19 01:18:05.000	4.971924	1.302185	.883789
2018-06-19 01:18:06.000	5.028687	1.293030	.871887
2018-06-19 01:18:07.000	5.003662	1.310120	.861206
2018-06-19 01:18:08.000	5.050659	1.299133	.875549
2018-06-19 01:18:09.000	5.004272	1.301575	.877075
2018-06-19 01:18:10.000	4.959412	1.309204	.856018
2018-06-19 01:18:11.000	4.919128	1.329041	.865173
2018-06-19 01:18:12.000	4.998169	1.323853	.864258
2018-06-19 01:18:13.000	5.033569	1.289063	.881958
2018-06-19 01:18:14.000	4.995728	1.297607	.867920
2018-06-19 01:18:15.000	5.038147	1.312866	.892944
2018-06-19 01:18:16.000	5.071106	1.311340	.896606
2018-06-19 01:18:17.000	5.081177	1.310730	.868835
2018-06-19 01:18:18.000	5.052795	1.297302	.890808
2018-06-19 01:18:19.000	5.012512	1.313477	.887451
2018-06-19 01:18:20.000	5.016479	1.315613	.917053
2018-06-19 01:18:21.000	5.061035	1.315918	.894775
2018-06-19 01:18:22.000	5.061340	1.300049	.877991
2018-06-19 01:18:23.000	5.026855	1.315918	.894775
2018-06-19 01:18:24.000	5.022888	1.307068	.891113
2018-06-19 01:18:25.000	5.054932	1.326904	.863953
2018-06-19 01:18:26.000	5.089722	1.313171	.879211
2018-06-19 01:18:27.000	5.005798	1.321716	.865173
2018-06-19 01:18:28.000	5.023193	1.326904	.865479
2018-06-19 01:18:29.000	5.008545	1.313782	.861511
2018-06-19 01:18:30.000	5.015259	1.323242	.869141
2018-06-19 01:18:31.000	4.973450	1.313782	.842590
2018-06-19 01:18:32.000	5.130615	1.302795	.883179
2018-06-19 01:18:33.000	5.076904	1.324463	.862122
2018-06-19 01:18:34.000	5.057983	1.302490	.848999
2018-06-19 01:18:35.000	5.049744	1.306152	.874023
2018-06-19 01:18:36.000	5.070190	1.305847	.874329
2018-06-19 01:18:37.000	5.030823	1.333008	.868225
2018-06-19 01:18:38.000	4.991760	1.320190	.873413
2018-06-19 01:18:39.000	5.028992	1.299438	.873108
2018-06-19 01:18:40.000	5.042725	1.292114	.867310
2018-06-19 01:18:41.000	5.030212	1.329956	.871582
2018-06-19 01:18:42.000	5.058594	1.310120	.874329
2018-06-19 01:18:43.000	4.992676	1.288452	.869141
2018-06-19 01:18:44.000	4.961548	1.321106	.882568
2018-06-19 01:18:45.000	4.923706	1.332703	.874634
2018-06-19 01:18:46.000	5.061951	1.289978	.881653
2018-06-19 01:18:47.000	5.031128	1.300659	.899963
2018-06-19 01:18:48.000	5.068970	1.296692	.873718
2018-06-19 01:18:49.000	5.014038	1.317139	.864563
2018-06-19 01:18:50.000	5.011902	1.300354	.880432
2018-06-19 01:18:51.000	4.963684	1.305847	.881653
2018-06-19 01:18:52.000	5.007935	1.329956	.880737
2018-06-19 01:18:53.000	4.992371	1.296082	.880127
2018-06-19 01:18:54.000	5.036011	1.297607	.864868
2018-06-19 01:18:55.000	5.032349	1.315002	.873718
2018-06-19 01:18:56.000	5.046387	1.311035	.866089
2018-06-19 01:18:57.000	5.067139	1.306458	.872192
2018-06-19 01:18:58.000	4.997253	1.311035	.884705
2018-06-19 01:18:59.000	4.997864	1.297302	.866089
2018-06-19 01:19:00.000	4.991150	1.320496	.863342
2018-06-19 01:19:01.000	5.022888	1.299744	.892639
2018-06-19 01:19:02.000	5.077820	1.300964	.876465
2018-06-19 01:19:03.000	4.969177	1.288452	.891113
2018-06-19 01:19:04.000	5.036011	1.306152	.864868
2018-06-19 01:19:05.000	5.001526	1.321716	.877380
2018-06-19 01:19:06.000	5.023193	1.294250	.886536
2018-06-19 01:19:07.000	5.021973	1.303101	.889893
2018-06-19 01:19:08.000	5.030518	1.303406	.867310
2018-06-19 01:19:09.000	4.970093	1.298828	.885925
2018-06-19 01:19:10.000	4.994202	1.293640	.901489
2018-06-19 01:19:11.000	4.974976	1.307983	.889587
2018-06-19 01:19:12.000	4.997559	1.314697	.878296
2018-06-19 01:19:13.000	5.035706	1.294861	.874634
2018-06-19 01:19:14.000	5.046082	1.302185	.869446
2018-06-19 01:19:15.000	4.959106	1.301880	.872803
2018-06-19 01:19:16.000	4.995117	1.313171	.868530
2018-06-19 01:19:17.000	5.003052	1.300354	.890198
2018-06-19 01:19:18.000	5.033264	1.310425	.867615
2018-06-19 01:19:19.000	5.025330	1.298218	.873108
2018-06-19 01:19:20.000	5.036316	1.314697	.890808
2018-06-19 01:19:21.000	5.078430	1.336365	.882874
2018-06-19 01:19:22.000	5.085754	1.317749	.868530
2018-06-19 01:19:23.000	5.040894	1.312866	.867615
2018-06-19 01:19:24.000	4.982605	1.304016	.846558
2018-06-19 01:19:25.000	4.978333	1.316223	.880127
2018-06-19 01:19:26.000	4.948730	1.318359	.916443
2018-06-19 01:19:27.000	4.963379	1.291504	.860291
2018-06-19 01:19:28.000	5.046387	1.311035	.862122
2018-06-19 01:19:29.000	5.047607	1.318359	.877075
2018-06-19 01:19:30.000	5.011902	1.314697	.885620
2018-06-19 01:19:31.000	5.024719	1.314087	.888367
2018-06-19 01:19:32.000	5.001831	1.309814	.882568
2018-06-19 01:19:33.000	5.065918	1.311646	.872192
2018-06-19 01:19:34.000	5.048523	1.315308	.882568
2018-06-19 01:19:35.000	5.058289	1.297607	.856934
2018-06-19 01:19:36.000	5.128784	1.306152	.876770
2018-06-19 01:19:37.000	5.109253	1.300049	.882874
2018-06-19 01:19:38.000	5.069885	1.331787	.888977
2018-06-19 01:19:39.000	5.120239	1.309509	.876770
2018-06-19 01:19:40.000	5.097046	1.326904	.875549
2018-06-19 01:19:41.000	5.026245	1.291199	.863037
2018-06-19 01:19:42.000	5.011292	1.310120	.866089
2018-06-19 01:19:43.000	4.970703	1.311035	.881348
2018-06-19 01:19:44.000	5.004272	1.309509	.880737
2018-06-19 01:19:45.000	5.066223	1.292725	.881043
2018-06-19 01:19:46.000	5.049133	1.316223	.853882
2018-06-19 01:19:47.000	5.038147	1.311340	.875244
2018-06-19 01:19:48.000	5.027466	1.310120	.881348
2018-06-19 01:19:49.000	5.052490	1.303101	.880432
2018-06-19 01:19:50.000	5.065308	1.321106	.866394
2018-06-19 01:19:51.000	5.041199	1.305237	.877380
2018-06-19 01:19:52.000	5.096130	1.293335	.867920
2018-06-19 01:19:53.000	5.089417	1.304932	.866699
2018-06-19 01:19:54.000	5.021973	1.321106	.862427
2018-06-19 01:19:55.000	5.020142	1.302185	.866394
2018-06-19 01:19:56.000	5.038147	1.313171	.882568
2018-06-19 01:19:57.000	5.100708	1.300659	.889587
2018-06-19 01:19:58.000	5.014343	1.297607	.898438
2018-06-19 01:19:59.000	4.987488	1.290283	.873108
2018-06-19 01:20:00.000	5.006104	1.328735	.879517
2018-06-19 01:20:01.000	5.057373	1.315308	.866089
2018-06-19 01:20:02.000	5.061035	1.312256	.872192
2018-06-19 01:20:03.000	5.023804	1.314087	.892639
2018-06-19 01:20:04.000	5.072937	1.316223	.857239
2018-06-19 01:20:05.000	5.017090	1.295471	.864563
2018-06-19 01:20:06.000	5.076294	1.297913	.858460
2018-06-19 01:20:07.000	5.046387	1.319885	.890503
2018-06-19 01:20:08.000	5.054932	1.318359	.881653
2018-06-19 01:20:09.000	5.082092	1.322632	.879517
2018-06-19 01:20:10.000	5.053406	1.310120	.880432
2018-06-19 01:20:11.000	5.062256	1.304626	.881043
2018-06-19 01:20:12.000	5.031128	1.304321	.870667
2018-06-19 01:20:13.000	5.068665	1.297607	.869141
2018-06-19 01:20:14.000	5.110474	1.294556	.912170
2018-06-19 01:20:15.000	5.085144	1.310425	.882568
2018-06-19 01:20:16.000	5.034485	1.311646	.851746
2018-06-19 01:20:17.000	5.050354	1.316833	.856018
2018-06-19 01:20:18.000	5.030212	1.318970	.873108
2018-06-19 01:20:19.000	5.067749	1.311340	.885315
2018-06-19 01:20:20.000	4.980164	1.320190	.884094
2018-06-19 01:20:21.000	4.982910	1.285706	.911255
2018-06-19 01:20:22.000	5.005798	1.321411	.868225
2018-06-19 01:20:23.000	5.023499	1.330566	.888062
2018-06-19 01:20:24.000	5.032349	1.309204	.856323
2018-06-19 01:20:25.000	5.021362	1.315918	.885315
2018-06-19 01:20:26.000	5.070496	1.315002	.887146
2018-06-19 01:20:27.000	5.071716	1.308594	.884094
2018-06-19 01:20:28.000	5.098267	1.323853	.881653
2018-06-19 01:20:29.000	5.043335	1.318359	.865173
2018-06-19 01:20:30.000	5.018005	1.293335	.877075
2018-06-19 01:20:31.000	5.070190	1.287537	.879211
2018-06-19 01:20:32.000	5.061340	1.319885	.868225
2018-06-19 01:20:33.000	5.025330	1.298218	.891724
2018-06-19 01:20:34.000	5.037537	1.291809	.850830
2018-06-19 01:20:35.000	5.029907	1.306458	.856323
2018-06-19 01:20:36.000	5.009155	1.304321	.875549
2018-06-19 01:20:37.000	5.100708	1.289063	.871277
2018-06-19 01:20:38.000	5.084534	1.308289	.856018
2018-06-19 01:20:39.000	5.197144	1.290588	.873413
2018-06-19 01:20:40.000	5.092773	1.301880	.885315
2018-06-19 01:20:41.000	5.141907	1.327820	.897522
2018-06-19 01:20:42.000	5.026550	1.317139	.874329
2018-06-19 01:20:43.000	5.011597	1.311035	.886536
2018-06-19 01:20:44.000	5.073242	1.313477	.866699
2018-06-19 01:20:45.000	5.103149	1.307068	.878906
2018-06-19 01:20:46.000	5.097351	1.301880	.877075
2018-06-19 01:20:47.000	5.008850	1.312256	.864563
2018-06-19 01:20:48.000	5.023804	1.309814	.854492
2018-06-19 01:20:49.000	4.987488	1.298828	.880432
2018-06-19 01:20:50.000	5.034485	1.311646	.883179
2018-06-19 01:20:51.000	5.063171	1.307678	.891724
2018-06-19 01:20:52.000	5.036621	1.319275	.870972
2018-06-19 01:20:53.000	5.074463	1.326599	.894775
2018-06-19 01:20:54.000	5.060120	1.322021	.894470
2018-06-19 01:20:55.000	6.843567	1.310730	.883179
2018-06-19 01:20:56.000	6.140442	1.304932	.892639
2018-06-19 01:20:57.000	5.487366	1.322632	.862122
2018-06-19 01:20:58.000	5.134888	1.297607	.859680
2018-06-19 01:20:59.000	5.086060	1.309204	.871887
2018-06-19 01:21:00.000	5.070801	1.304016	.876770
2018-06-19 01:21:01.000	5.157471	1.314087	.878296
2018-06-19 01:21:02.000	5.040894	1.324158	.886536
2018-06-19 01:21:03.000	5.012512	1.319885	.893860
2018-06-19 01:21:04.000	5.047607	1.319580	.873718
2018-06-19 01:21:05.000	5.009766	1.322632	.870361
2018-06-19 01:21:06.000	5.039673	1.303406	.883789
2018-06-19 01:21:07.000	5.067444	1.301575	.887451
2018-06-19 01:21:08.000	4.994507	1.309509	.869446
2018-06-19 01:21:09.000	5.007324	1.307983	.855103
2018-06-19 01:21:10.000	5.053406	1.295471	.868225
2018-06-19 01:21:11.000	5.061340	1.295776	.880432
2018-06-19 01:21:12.000	5.118103	1.304932	.866394
2018-06-19 01:21:13.000	5.053101	1.284485	.885010
2018-06-19 01:21:14.000	5.092468	1.304932	.875244
2018-06-19 01:21:15.000	5.092468	1.321106	.876160
2018-06-19 01:21:16.000	5.076904	1.306458	.870972
2018-06-19 01:21:17.000	5.062256	1.326294	.866089
2018-06-19 01:21:18.000	5.072021	1.320801	.868835
2018-06-19 01:21:19.000	5.034790	1.297302	.887451
2018-06-19 01:21:20.000	5.054932	1.315918	.882874
2018-06-19 01:21:21.000	5.106506	1.293335	.858460
2018-06-19 01:21:22.000	5.049744	1.310120	.887756
2018-06-19 01:21:23.000	5.004578	1.313782	.841370
2018-06-19 01:21:24.000	4.978943	1.304016	.852966
2018-06-19 01:21:25.000	4.973145	1.321411	.881043
2018-06-19 01:21:26.000	5.021362	1.307678	.879517
2018-06-19 01:21:27.000	4.980774	1.297302	.881958
2018-06-19 01:21:28.000	5.019531	1.315308	.876160
2018-06-19 01:21:29.000	5.042725	1.307678	.856323
2018-06-19 01:21:30.000	5.043945	1.295776	.873413
2018-06-19 01:21:31.000	5.042114	1.311951	.868530
2018-06-19 01:21:32.000	5.082092	1.290283	.892334
2018-06-19 01:21:33.000	5.026245	1.318970	.870361
2018-06-19 01:21:34.000	5.035095	1.304626	.881043
2018-06-19 01:21:35.000	5.013428	1.292114	.852661
2018-06-19 01:21:36.000	4.980774	1.303406	.858460
2018-06-19 01:21:37.000	5.073242	1.317444	.874329
2018-06-19 01:21:38.000	5.057678	1.305847	.881653
2018-06-19 01:21:39.000	5.023499	1.299438	.876770
2018-06-19 01:21:40.000	4.990540	1.313782	.885315
2018-06-19 01:21:41.000	5.033569	1.307678	.887756
2018-06-19 01:21:42.000	5.073547	1.306152	.862122
2018-06-19 01:21:43.000	5.269775	1.289368	.864258
2018-06-19 01:21:44.000	5.166931	1.310425	.870667
2018-06-19 01:21:45.000	5.177002	1.291199	.870667
2018-06-19 01:21:46.000	5.122375	1.311035	.865173
2018-06-19 01:21:47.000	5.074768	1.307678	.863037
2018-06-19 01:21:48.000	5.034180	1.336060	.886231
2018-06-19 01:21:49.000	5.030518	1.321716	.868530
2018-06-19 01:21:50.000	5.010986	1.281128	.873108
2018-06-19 01:21:51.000	5.050354	1.294250	.867615
2018-06-19 01:21:52.000	5.054321	1.278076	.859985
2018-06-19 01:21:53.000	5.041504	1.324768	.881958
2018-06-19 01:21:54.000	4.968567	1.301575	.874023
2018-06-19 01:21:55.000	5.031128	1.284790	.897217
2018-06-19 01:21:56.000	5.055542	1.308594	.870361
2018-06-19 01:21:57.000	4.980774	1.323853	.855713
2018-06-19 01:21:58.000	5.018311	1.300964	.858460
2018-06-19 01:21:59.000	5.000610	1.333923	.866089
2018-06-19 01:22:00.000	5.048828	1.304626	.860901
2018-06-19 01:22:01.000	5.052185	1.284485	.879211
2018-06-19 01:22:02.000	5.014648	1.293640	.869141
2018-06-19 01:22:03.000	5.049133	1.310730	.890198
2018-06-19 01:22:04.000	5.076294	1.304626	.886536
2018-06-19 01:22:05.000	5.069885	1.304321	.861816
2018-06-19 01:22:06.000	5.053711	1.313477	.879211
2018-06-19 01:22:07.000	4.996643	1.301270	.875855
2018-06-19 01:22:08.000	5.032654	1.300049	.883789
2018-06-19 01:22:09.000	5.026245	1.301575	.869446
2018-06-19 01:22:10.000	5.026855	1.296387	.875244
2018-06-19 01:22:11.000	5.093384	1.299744	.861206
2018-06-19 01:22:12.000	5.036316	1.329346	.862122
2018-06-19 01:22:13.000	4.984436	1.305237	.874634
2018-06-19 01:22:14.000	4.936218	1.295166	.862427
2018-06-19 01:22:15.000	5.047913	1.315918	.881958
2018-06-19 01:22:16.000	5.036926	1.313171	.867920
2018-06-19 01:22:17.000	5.023499	1.296387	.853577
2018-06-19 01:22:18.000	5.003052	1.309204	.912781
2018-06-19 01:22:19.000	5.023193	1.309509	.870972
2018-06-19 01:22:20.000	5.027161	1.300049	.901489
2018-06-19 01:22:21.000	5.022278	1.290588	.860901
2018-06-19 01:22:22.000	5.044861	1.293335	.900879
2018-06-19 01:22:23.000	5.113831	1.310425	.879822
2018-06-19 01:22:24.000	5.059814	1.323853	.853577
2018-06-19 01:22:25.000	5.066528	1.314392	.867615
2018-06-19 01:22:26.000	5.062561	1.305237	.875855
2018-06-19 01:22:27.000	5.003662	1.303101	.862732
2018-06-19 01:22:28.000	5.113831	1.299438	.853882
2018-06-19 01:22:29.000	5.071716	1.296997	.862122
2018-06-19 01:22:30.000	5.061035	1.304016	.882568
2018-06-19 01:22:31.000	4.989319	1.334229	.878296
2018-06-19 01:22:32.000	4.323730	1.316833	.876160
2018-06-19 01:22:33.000	4.953308	1.301575	.894775
2018-06-19 01:22:34.000	5.042114	1.297607	.885620
2018-06-19 01:22:35.000	4.981689	1.313782	.859070
2018-06-19 01:22:36.000	5.096741	1.312256	.850525
2018-06-19 01:22:37.000	5.077209	1.296082	.853577
2018-06-19 01:22:38.000	5.081177	1.307678	.878601
2018-06-19 01:22:39.000	5.090332	1.275940	.877991
2018-06-19 01:22:40.000	5.059204	1.292419	.876770
2018-06-19 01:22:41.000	5.007324	1.316223	.874939
2018-06-19 01:22:42.000	5.067444	1.304626	.885925
2018-06-19 01:22:43.000	5.017395	1.316528	.892944
2018-06-19 01:22:44.000	5.044861	1.318970	.887451
2018-06-19 01:22:45.000	5.048218	1.294250	.867004
2018-06-19 01:22:46.000	5.025024	1.284790	.858154
2018-06-19 01:22:47.000	5.112610	1.298218	.881653
2018-06-19 01:22:48.000	5.063171	1.320190	.880432
2018-06-19 01:22:49.000	4.965210	1.305542	.877380
2018-06-19 01:22:50.000	5.058594	1.300354	.867920
2018-06-19 01:22:51.000	5.111694	1.315308	.860596
2018-06-19 01:22:52.000	5.047607	1.320190	.873108
2018-06-19 01:22:53.000	5.032349	1.310120	.875244
2018-06-19 01:22:54.000	5.039673	1.284485	.867615
2018-06-19 01:22:55.000	5.078125	1.298218	.881043
2018-06-19 01:22:56.000	5.016479	1.299133	.860901
2018-06-19 01:22:57.000	5.041504	1.311340	.885620
2018-06-19 01:22:58.000	5.007324	1.302795	.850220
2018-06-19 01:22:59.000	5.045471	1.319885	.851135
2018-06-19 01:23:00.000	5.058899	1.300964	.874634
2018-06-19 01:23:01.000	5.065002	1.292419	.863037
2018-06-19 01:23:02.000	5.083313	1.331787	.867615
2018-06-19 01:23:03.000	5.135193	1.294556	.879822
2018-06-19 01:23:04.000	5.079651	1.330872	.881958
2018-06-19 01:23:05.000	5.000916	1.312866	.881958
2018-06-19 01:23:06.000	5.042419	1.304626	.870361
2018-06-19 01:23:07.000	5.007019	1.300964	.892334
2018-06-19 01:23:08.000	5.090027	1.305847	.894165
2018-06-19 01:23:09.000	5.035706	1.313171	.886841
2018-06-19 01:23:10.000	5.073853	1.311035	.871277
2018-06-19 01:23:11.000	5.028992	1.329956	.901184
2018-06-19 01:23:12.000	5.018005	1.311340	.886841
2018-06-19 01:23:13.000	5.051270	1.318970	.866394
2018-06-19 01:23:14.000	4.987793	1.299438	.873718
2018-06-19 01:23:15.000	5.093994	1.317749	.886536
2018-06-19 01:23:16.000	5.006409	1.309814	.853272
2018-06-19 01:23:17.000	5.049133	1.303101	.849609
2018-06-19 01:23:18.000	4.966125	1.299438	.867310
2018-06-19 01:23:19.000	5.034790	1.299744	.862732
2018-06-19 01:23:20.000	5.023193	1.304932	.867310
2018-06-19 01:23:21.000	5.035095	1.313171	.867310
2018-06-19 01:23:22.000	5.021057	1.298218	.881958
2018-06-19 01:23:23.000	5.046997	1.287842	.863037
2018-06-19 01:23:24.000	5.072937	1.293030	.879517
2018-06-19 01:23:25.000	5.067749	1.320801	.887146
2018-06-19 01:23:26.000	5.018311	1.289368	.864563
2018-06-19 01:23:27.000	5.020752	1.325073	.885315
2018-06-19 01:23:28.000	5.017700	1.316223	.858154
2018-06-19 01:23:29.000	5.057373	1.299744	.869751
2018-06-19 01:23:30.000	5.064087	1.308899	.904846
2018-06-19 01:23:31.000	5.032654	1.316223	.860291
2018-06-19 01:23:32.000	5.032349	1.295471	.903320
2018-06-19 01:23:33.000	5.071106	1.284180	.899658
2018-06-19 01:23:34.000	5.134888	1.296387	.879822
2018-06-19 01:23:35.000	5.155640	1.302795	.867615
2018-06-19 01:23:36.000	5.117188	1.310120	.863342
2018-06-19 01:23:37.000	5.112000	1.321716	.870056
2018-06-19 01:23:38.000	5.020752	1.287537	.861206
2018-06-19 01:23:39.000	5.129089	1.315613	.854492
2018-06-19 01:23:40.000	5.055237	1.316833	.859375
2018-06-19 01:23:41.000	5.039368	1.322327	.855713
2018-06-19 01:23:42.000	5.069580	1.301880	.886536
2018-06-19 01:23:43.000	5.038757	1.315002	.860291
2018-06-19 01:23:44.000	5.048218	1.291504	.871582
2018-06-19 01:23:45.000	4.975586	1.296082	.890198
2018-06-19 01:23:46.000	5.080566	1.314392	.863037
2018-06-19 01:23:47.000	5.071106	1.306152	.861206
2018-06-19 01:23:48.000	5.080261	1.314392	.872803
2018-06-19 01:23:49.000	5.092773	1.295471	.899353
2018-06-19 01:23:50.000	5.081787	1.302490	.869751
2018-06-19 01:23:51.000	5.067139	1.300049	.854797
2018-06-19 01:23:52.000	5.051575	1.298218	.870667
2018-06-19 01:23:53.000	5.079956	1.310425	.885010
2018-06-19 01:23:54.000	5.091248	1.297913	.873718
2018-06-19 01:23:55.000	5.075684	1.317444	.865173
2018-06-19 01:23:56.000	5.050964	1.320190	.881958
2018-06-19 01:23:57.000	5.007019	1.309814	.871582
2018-06-19 01:23:58.000	5.047607	1.312866	.890808
2018-06-19 01:23:59.000	5.050049	1.327209	.868225
2018-06-19 01:24:00.000	5.032043	1.310425	.874023
2018-06-19 01:24:01.000	5.073853	1.320190	.863342
2018-06-19 01:24:02.000	5.063782	1.296692	.881043
2018-06-19 01:24:03.000	5.115051	1.309204	.864258
2018-06-19 01:24:04.000	5.130615	1.305237	.877075
2018-06-19 01:24:05.000	5.054016	1.315613	.883484
2018-06-19 01:24:06.000	5.072632	1.319580	.886841
2018-06-19 01:24:07.000	5.096741	1.284485	.870667
2018-06-19 01:24:08.000	5.018921	1.298828	.871277
2018-06-19 01:24:09.000	5.003662	1.299133	.878296
2018-06-19 01:24:10.000	5.071716	1.311646	.870361
2018-06-19 01:24:11.000	5.036621	1.297913	.865784
2018-06-19 01:24:12.000	4.979858	1.306152	.867310
2018-06-19 01:24:13.000	5.040283	1.324768	.867004
2018-06-19 01:24:14.000	5.054016	1.328430	.885010
2018-06-19 01:24:15.000	5.007324	1.297913	.887146
2018-06-19 01:24:16.000	4.984131	1.322021	.869751
2018-06-19 01:24:17.000	5.035706	1.302795	.900879
2018-06-19 01:24:18.000	5.019531	1.298828	.884094
2018-06-19 01:24:19.000	5.041199	1.309204	.870667
2018-06-19 01:24:20.000	5.096436	1.303406	.877686
2018-06-19 01:24:21.000	5.098877	1.304321	.861206
2018-06-19 01:24:22.000	5.169067	1.302795	.862427
2018-06-19 01:24:23.000	5.075073	1.317444	.865173
2018-06-19 01:24:24.000	5.093994	1.310120	.861206
2018-06-19 01:24:25.000	5.060425	1.302795	.861511
2018-06-19 01:24:26.000	5.021057	1.336365	.883484
2018-06-19 01:24:27.000	5.019226	1.307373	.888672
2018-06-19 01:24:28.000	4.991760	1.293335	.897217
2018-06-19 01:24:29.000	4.987488	1.297302	.855103
2018-06-19 01:24:30.000	5.060730	1.313782	.874634
2018-06-19 01:24:31.000	5.001221	1.294861	.891419
2018-06-19 01:24:32.000	5.123291	1.303406	.891419
2018-06-19 01:24:33.000	5.024414	1.303101	.891419
2018-06-19 01:24:34.000	5.085144	1.298828	.881348
2018-06-19 01:24:35.000	5.018311	1.318665	.875855
2018-06-19 01:24:36.000	5.041504	1.311035	.851746
2018-06-19 01:24:37.000	5.061035	1.319885	.867920
2018-06-19 01:24:38.000	5.022888	1.325378	.863342
2018-06-19 01:24:39.000	5.040283	1.297607	.866394
2018-06-19 01:24:40.000	5.064697	1.309204	.863342
2018-06-19 01:24:41.000	5.100403	1.292725	.863037
2018-06-19 01:24:42.000	5.044250	1.292419	.858154
2018-06-19 01:24:43.000	5.009155	1.311340	.878296
2018-06-19 01:24:44.000	5.013733	1.311646	.870056
2018-06-19 01:24:45.000	4.993591	1.300049	.859985
2018-06-19 01:24:46.000	4.997559	1.319885	.875244
2018-06-19 01:24:47.000	5.064697	1.309204	.858154
2018-06-19 01:24:48.000	5.023804	1.316223	.885315
2018-06-19 01:24:49.000	4.981079	1.293640	.891113
2018-06-19 01:24:50.000	4.977417	1.300964	.883179
2018-06-19 01:24:51.000	5.039368	1.315918	.872192
2018-06-19 01:24:52.000	5.049438	1.299744	.871887
2018-06-19 01:24:53.000	4.996033	1.286621	.862427
2018-06-19 01:24:54.000	5.037537	1.317139	.885315
2018-06-19 01:24:55.000	5.048828	1.323853	.869751
2018-06-19 01:24:56.000	4.945679	1.307678	.871277
2018-06-19 01:24:57.000	5.097656	1.312256	.880432
2018-06-19 01:24:58.000	5.052795	1.305237	.882874
2018-06-19 01:24:59.000	5.003357	1.311646	.870361
2018-06-19 01:25:00.000	5.020142	1.296387	.884705
2018-06-19 01:25:01.000	5.027161	1.312561	.863342
2018-06-19 01:25:02.000	5.015259	1.326599	.894775
2018-06-19 01:25:03.000	4.981079	1.302185	.893860
2018-06-19 01:25:04.000	5.028992	1.317749	.881043
2018-06-19 01:25:05.000	5.072327	1.302490	.861511
2018-06-19 01:25:06.000	5.019836	1.326904	.873718
2018-06-19 01:25:07.000	5.103760	1.334229	.894470
2018-06-19 01:25:08.000	5.080566	1.320190	.900879
2018-06-19 01:25:09.000	5.082397	1.291504	.885315
2018-06-19 01:25:10.000	5.047913	1.291809	.874939
2018-06-19 01:25:11.000	5.018005	1.323547	.874023
2018-06-19 01:25:12.000	5.066528	1.309509	.885315
2018-06-19 01:25:13.000	5.034790	1.300964	.911865
2018-06-19 01:25:14.000	4.992065	1.295471	.882874
2018-06-19 01:25:15.000	4.967346	1.307678	.876770
2018-06-19 01:25:16.000	5.007019	1.293640	.865479
2018-06-19 01:25:17.000	5.135803	1.320190	.888062
2018-06-19 01:25:18.000	5.132751	1.321716	.902710
2018-06-19 01:25:19.000	5.030518	1.307983	.881958
2018-06-19 01:25:20.000	4.994507	1.322021	.875549
2018-06-19 01:25:21.000	5.062256	1.309509	.871277
2018-06-19 01:25:22.000	5.088806	1.299744	.870056
2018-06-19 01:25:23.000	5.071716	1.312256	.884705
2018-06-19 01:25:24.000	5.043030	1.301575	.864258
2018-06-19 01:25:25.000	5.023193	1.285400	.872498
2018-06-19 01:25:26.000	5.045166	1.284180	.873413
2018-06-19 01:25:27.000	5.019836	1.318359	.893555
2018-06-19 01:25:28.000	5.008545	1.298828	.887146
2018-06-19 01:25:29.000	5.002441	1.306763	.869141
2018-06-19 01:25:30.000	5.047607	1.278381	.881348
2018-06-19 01:25:31.000	5.036011	1.290894	.898743
2018-06-19 01:25:32.000	5.028076	1.320496	.899353
2018-06-19 01:25:33.000	5.078735	1.312256	.896912
2018-06-19 01:25:34.000	5.017090	1.316528	.872192
2018-06-19 01:25:35.000	5.008240	1.304321	.866699
2018-06-19 01:25:36.000	5.072632	1.311340	.878906
2018-06-19 01:25:37.000	5.065308	1.299438	.878906
2018-06-19 01:25:38.000	5.075073	1.318970	.859375
2018-06-19 01:25:39.000	5.027771	1.311340	.856628
2018-06-19 01:25:40.000	5.073853	1.303406	.865173
2018-06-19 01:25:41.000	5.044556	1.311035	.866394
2018-06-19 01:25:42.000	5.058289	1.297913	.874023
2018-06-19 01:25:43.000	5.072327	1.286926	.880737
2018-06-19 01:25:44.000	5.067139	1.307373	.895386
2018-06-19 01:25:45.000	5.189514	1.320496	.891113
2018-06-19 01:25:46.000	5.139160	1.306152	.880432
2018-06-19 01:25:47.000	5.035400	1.288147	.882568
2018-06-19 01:25:48.000	5.086365	1.325989	.868225
2018-06-19 01:25:49.000	5.039063	1.278076	.858765
2018-06-19 01:25:50.000	5.043335	1.286011	.875855
2018-06-19 01:25:51.000	5.007019	1.309814	.854797
2018-06-19 01:25:52.000	5.051270	1.313782	.882568
2018-06-19 01:25:53.000	5.064087	1.301575	.868835
2018-06-19 01:25:54.000	5.041199	1.296997	.889587
2018-06-19 01:25:55.000	5.064087	1.284790	.886536
2018-06-19 01:25:56.000	5.009460	1.287537	.857239
2018-06-19 01:25:57.000	5.078125	1.316833	.877991
2018-06-19 01:25:58.000	5.039978	1.311035	.895386
2018-06-19 01:25:59.000	5.029297	1.325378	.887451
2018-06-19 01:26:00.000	5.068970	1.333008	.884094
2018-06-19 01:26:01.000	5.023193	1.296692	.880737
2018-06-19 01:26:02.000	4.984131	1.301575	.880127
2018-06-19 01:26:03.000	5.091858	1.305542	.878296
2018-06-19 01:26:04.000	5.109863	1.292114	.877075
2018-06-19 01:26:05.000	5.075989	1.307983	.874634
2018-06-19 01:26:06.000	5.028687	1.319885	.880432
2018-06-19 01:26:07.000	5.064087	1.318665	.866394
2018-06-19 01:26:08.000	5.169983	1.306152	.873108
2018-06-19 01:26:09.000	5.067139	1.294556	.870361
2018-06-19 01:26:10.000	5.074463	1.319580	.885620
2018-06-19 01:26:11.000	5.115967	1.316223	.885315
2018-06-19 01:26:12.000	5.062256	1.294861	.871277
2018-06-19 01:26:13.000	5.070801	1.326904	.866699
2018-06-19 01:26:14.000	4.988098	1.326904	.860596
2018-06-19 01:26:15.000	5.055237	1.300964	.877686
2018-06-19 01:26:16.000	5.003357	1.312561	.885315
2018-06-19 01:26:17.000	5.012512	1.296082	.893555
2018-06-19 01:26:18.000	5.089722	1.288147	.864563
2018-06-19 01:26:19.000	5.073242	1.292114	.877991
2018-06-19 01:26:20.000	5.052490	1.317749	.875855
2018-06-19 01:26:21.000	5.030518	1.318970	.863953
2018-06-19 01:26:22.000	5.032043	1.323547	.881348
2018-06-19 01:26:23.000	5.008850	1.305237	.881348
2018-06-19 01:26:24.000	4.976501	1.301270	.875244
2018-06-19 01:26:25.000	4.938354	1.286621	.884399
2018-06-19 01:26:26.000	5.010376	1.301880	.877075
2018-06-19 01:26:27.000	5.075989	1.325989	.890198
2018-06-19 01:26:28.000	5.045471	1.309814	.873413
2018-06-19 01:26:29.000	5.083618	1.308594	.875244
2018-06-19 01:26:30.000	5.119019	1.311340	.858765
2018-06-19 01:26:31.000	5.032043	1.300354	.873413
2018-06-19 01:26:32.000	5.014648	1.300659	.883179
2018-06-19 01:26:33.000	5.071716	1.295471	.865784
2018-06-19 01:26:34.000	5.635986	1.287231	.852966
2018-06-19 01:26:35.000	5.445557	1.296997	.882263
2018-06-19 01:26:36.000	5.120239	1.301575	.860901
2018-06-19 01:26:37.000	5.100098	1.307983	.870667
2018-06-19 01:26:38.000	5.105591	1.336670	.862427
2018-06-19 01:26:39.000	5.093079	1.315002	.889893
2018-06-19 01:26:40.000	4.958496	1.315613	.860596
2018-06-19 01:26:41.000	5.083923	1.282349	.856934
2018-06-19 01:26:42.000	5.136108	1.305237	.845947
2018-06-19 01:26:43.000	5.104065	1.298828	.869141
2018-06-19 01:26:44.000	5.065308	1.287231	.858460
2018-06-19 01:26:45.000	5.065002	1.314087	.880432
2018-06-19 01:26:46.000	5.052490	1.284180	.896912
2018-06-19 01:26:47.000	5.083008	1.297302	.886841
2018-06-19 01:26:48.000	5.049133	1.286011	.866699
2018-06-19 01:26:49.000	4.993286	1.294250	.867920
2018-06-19 01:26:50.000	5.007935	1.320496	.854797
2018-06-19 01:26:51.000	5.045776	1.313171	.871582
2018-06-19 01:26:52.000	5.051270	1.284790	.871582
2018-06-19 01:26:53.000	5.016479	1.292419	.880127
2018-06-19 01:26:54.000	5.046997	1.286926	.874329
2018-06-19 01:26:55.000	5.007324	1.316833	.874634
2018-06-19 01:26:56.000	5.058289	1.290588	.872498
2018-06-19 01:26:57.000	5.011902	1.291199	.864563
2018-06-19 01:26:58.000	4.998169	1.304016	.862122
2018-06-19 01:26:59.000	4.974976	1.290588	.874023
2018-06-19 01:27:00.000	5.039368	1.316223	.875855
2018-06-19 01:27:01.000	5.080566	1.300354	.860901
2018-06-19 01:27:02.000	5.061646	1.295471	.871887
2018-06-19 01:27:03.000	5.078125	1.325378	.874329
2018-06-19 01:27:04.000	5.057068	1.306458	.899963
2018-06-19 01:27:05.000	5.066528	1.313477	.874329
2018-06-19 01:27:06.000	5.124817	1.303711	.868225
2018-06-19 01:27:07.000	5.062866	1.283569	.868530
2018-06-19 01:27:08.000	5.005798	1.292725	.857239
2018-06-19 01:27:09.000	4.984131	1.304016	.870056
2018-06-19 01:27:10.000	5.050964	1.315308	.883789
2018-06-19 01:27:11.000	5.054626	1.307373	.865173
2018-06-19 01:27:12.000	5.031433	1.278381	.876465
2018-06-19 01:27:13.000	5.069885	1.289673	.867310
2018-06-19 01:27:14.000	5.022583	1.293030	.877686
2018-06-19 01:27:15.000	4.994812	1.287231	.867920
2018-06-19 01:27:16.000	5.120239	1.297607	.881653
2018-06-19 01:27:17.000	5.012817	1.305237	.881958
2018-06-19 01:27:18.000	4.948425	1.307678	.884399
2018-06-19 01:27:19.000	5.013428	1.316833	.887451
2018-06-19 01:27:20.000	5.044861	1.297607	.885010
2018-06-19 01:27:21.000	5.024414	1.307678	.888977
2018-06-19 01:27:22.000	5.012817	1.320190	.867310
2018-06-19 01:27:23.000	4.967041	1.325378	.870056
2018-06-19 01:27:24.000	5.043640	1.308899	.860596
2018-06-19 01:27:25.000	5.061951	1.324463	.878601
2018-06-19 01:27:26.000	5.067749	1.300354	.870056
2018-06-19 01:27:27.000	5.075684	1.310730	.892944
2018-06-19 01:27:28.000	5.021973	1.309814	.892029
2018-06-19 01:27:29.000	5.013428	1.315308	.871582
2018-06-19 01:27:30.000	5.060425	1.304016	.873718
2018-06-19 01:27:31.000	5.016785	1.288757	.886536
2018-06-19 01:27:32.000	5.091553	1.291504	.873108
2018-06-19 01:27:33.000	4.990845	1.304626	.878601
2018-06-19 01:27:34.000	4.985352	1.291809	.897827
2018-06-19 01:27:35.000	4.996643	1.315613	.892944
2018-06-19 01:27:36.000	5.227356	1.324158	.944824
2018-06-19 01:27:37.000	5.151978	1.320190	.875855
2018-06-19 01:27:38.000	5.257874	1.297607	.881958
2018-06-19 01:27:39.000	5.029297	1.292114	.879822
2018-06-19 01:27:40.000	5.109558	1.290588	.890503
2018-06-19 01:27:41.000	5.070801	1.296997	.860901
2018-06-19 01:27:42.000	5.067139	1.310730	.876160
2018-06-19 01:27:43.000	5.024414	1.328125	.901489
2018-06-19 01:27:44.000	5.025024	1.312866	.861511
2018-06-19 01:27:45.000	5.004272	1.290894	.863037
2018-06-19 01:27:46.000	5.018616	1.307983	.859680
2018-06-19 01:27:47.000	5.013733	1.292114	.869751
2018-06-19 01:27:48.000	4.998169	1.309509	.854797
2018-06-19 01:27:49.000	5.018921	1.280212	.883484
2018-06-19 01:27:50.000	5.017395	1.290894	.875244
2018-06-19 01:27:51.000	5.019226	1.320190	.885010
2018-06-19 01:27:52.000	5.042725	1.291504	.888062
2018-06-19 01:27:53.000	5.304260	1.312256	.868530
2018-06-19 01:27:54.000	5.101318	1.302490	.864258
2018-06-19 01:27:55.000	5.094299	1.292114	.874634
2018-06-19 01:27:56.000	5.029907	1.289978	.878906
2018-06-19 01:27:57.000	5.077209	1.303101	.867004
2018-06-19 01:27:58.000	5.045471	1.278992	.851440
2018-06-19 01:27:59.000	5.041504	1.297913	.903320
2018-06-19 01:28:00.000	5.039673	1.320496	.892334
2018-06-19 01:28:01.000	5.021973	1.315002	.872803
2018-06-19 01:28:02.000	4.998474	1.299744	.853882
2018-06-19 01:28:03.000	5.018311	1.287231	.896301
2018-06-19 01:28:04.000	5.008240	1.296692	.897217
2018-06-19 01:28:05.000	5.056152	1.300659	.868530
2018-06-19 01:28:06.000	5.029297	1.300354	.864258
2018-06-19 01:28:07.000	4.931946	1.303711	.861816
2018-06-19 01:28:08.000	5.028076	1.300354	.879822
2018-06-19 01:28:09.000	5.052185	1.316223	.869751
2018-06-19 01:28:10.000	5.081787	1.312256	.877686
2018-06-19 01:28:11.000	5.077515	1.319885	.880127
2018-06-19 01:28:12.000	5.021057	1.315308	.881043
2018-06-19 01:28:13.000	5.080872	1.308899	.875244
2018-06-19 01:28:14.000	4.980469	1.298523	.870972
2018-06-19 01:28:15.000	5.050049	1.302490	.852966
2018-06-19 01:28:16.000	4.982605	1.318665	.874023
2018-06-19 01:28:17.000	5.051575	1.300354	.895996
2018-06-19 01:28:18.000	5.070190	1.302490	.901489
2018-06-19 01:28:19.000	5.073853	1.314392	.859985
2018-06-19 01:28:20.000	5.052490	1.298828	.880432
2018-06-19 01:28:21.000	5.062561	1.287842	.843201
2018-06-19 01:28:22.000	4.938049	1.292419	.874023
2018-06-19 01:28:23.000	5.002441	1.316833	.859375
2018-06-19 01:28:24.000	4.991760	1.317139	.875549
2018-06-19 01:28:25.000	5.010681	1.323242	.868225
2018-06-19 01:28:26.000	5.073853	1.295471	.869751
2018-06-19 01:28:27.000	5.088196	1.297607	.876160
2018-06-19 01:28:28.000	5.067749	1.320801	.877686
2018-06-19 01:28:29.000	5.065918	1.309204	.886231
2018-06-19 01:28:30.000	5.093384	1.313477	.854797
2018-06-19 01:28:31.000	5.109863	1.303711	.875244
2018-06-19 01:28:32.000	4.996643	1.291199	.862732
2018-06-19 01:28:33.000	5.031128	1.312561	.900879
2018-06-19 01:28:34.000	5.032349	1.316528	.892029
2018-06-19 01:28:35.000	5.011597	1.311951	.873108
2018-06-19 01:28:36.000	5.041504	1.311035	.880737
2018-06-19 01:28:37.000	5.062866	1.322632	.861511
2018-06-19 01:28:38.000	5.029602	1.305847	.881653
2018-06-19 01:28:39.000	4.957886	1.308899	.855713
2018-06-19 01:28:40.000	5.017700	1.300964	.885315
2018-06-19 01:28:41.000	5.024719	1.300964	.856323
2018-06-19 01:28:42.000	5.061035	1.299438	.891724
2018-06-19 01:28:43.000	5.547485	1.295471	.877075
2018-06-19 01:28:44.000	5.639343	1.298828	.864868
2018-06-19 01:28:45.000	5.183716	1.310425	.887756
2018-06-19 01:28:46.000	5.021362	1.308594	.856934
2018-06-19 01:28:47.000	5.008850	1.304626	.872498
2018-06-19 01:28:48.000	5.035400	1.307678	.863953
2018-06-19 01:28:49.000	4.975891	1.325684	.883484
2018-06-19 01:28:50.000	5.033875	1.315002	.895386
2018-06-19 01:28:51.000	5.059814	1.302185	.880127
2018-06-19 01:28:52.000	5.037537	1.322021	.854187
2018-06-19 01:28:53.000	5.082397	1.302185	.889282
2018-06-19 01:28:54.000	5.069275	1.338806	.870361
2018-06-19 01:28:55.000	5.050354	1.303711	.868530
2018-06-19 01:28:56.000	5.070190	1.308594	.871277
2018-06-19 01:28:57.000	5.065613	1.299438	.874329
2018-06-19 01:28:58.000	5.012817	1.296997	.881653
2018-06-19 01:28:59.000	4.971924	1.295471	.886841
2018-06-19 01:29:00.000	5.062866	1.284485	.884094
2018-06-19 01:29:01.000	5.030518	1.314087	.881958
2018-06-19 01:29:02.000	5.074463	1.294556	.899658
2018-06-19 01:29:03.000	5.023804	1.322937	.880432
2018-06-19 01:29:04.000	4.998779	1.312256	.894165
2018-06-19 01:29:05.000	5.065308	1.320496	.895386
2018-06-19 01:29:06.000	4.982300	1.324463	.884705
2018-06-19 01:29:07.000	5.000610	1.288757	.871887
2018-06-19 01:29:08.000	5.020142	1.310120	.880737
2018-06-19 01:29:09.000	5.076294	1.314697	.867920
2018-06-19 01:29:10.000	5.056152	1.326294	.865173
2018-06-19 01:29:11.000	5.061340	1.315918	.888367
2018-06-19 01:29:12.000	5.042725	1.305237	.877991
2018-06-19 01:29:13.000	4.973450	1.330872	.871582
2018-06-19 01:29:14.000	4.998474	1.321716	.864258
2018-06-19 01:29:15.000	5.025635	1.299438	.874939
2018-06-19 01:29:16.000	5.015259	1.299133	.856323
2018-06-19 01:29:17.000	4.960938	1.302490	.855713
2018-06-19 01:29:18.000	5.006409	1.300354	.847168
2018-06-19 01:29:19.000	5.064697	1.309814	.864563
2018-06-19 01:29:20.000	5.028076	1.295166	.865784
2018-06-19 01:29:21.000	5.013733	1.289673	.875855
2018-06-19 01:29:22.000	4.936523	1.307068	.866394
2018-06-19 01:29:23.000	4.975891	1.313171	.877686
2018-06-19 01:29:24.000	5.039368	1.299133	.915833
2018-06-19 01:29:25.000	5.072327	1.322632	.900269
2018-06-19 01:29:26.000	5.049133	1.305237	.895996
2018-06-19 01:29:27.000	5.066223	1.290894	.877380
2018-06-19 01:29:28.000	5.090637	1.304321	.852966
2018-06-19 01:29:29.000	5.004578	1.305847	.864563
2018-06-19 01:29:30.000	5.041504	1.327209	.880737
2018-06-19 01:29:31.000	4.996948	1.302490	.886536
2018-06-19 01:29:32.000	5.028992	1.306763	.864563
2018-06-19 01:29:33.000	5.004578	1.293030	.865479
2018-06-19 01:29:34.000	5.080261	1.325378	.846863
2018-06-19 01:29:35.000	4.994507	1.317139	.882568
2018-06-19 01:29:36.000	5.025024	1.306458	.877686
2018-06-19 01:29:37.000	5.076904	1.311340	.851440
2018-06-19 01:29:38.000	4.969177	1.294556	.855713
2018-06-19 01:29:39.000	5.029602	1.311646	.873413
2018-06-19 01:29:40.000	5.039673	1.320190	.873108
2018-06-19 01:29:41.000	4.983521	1.297302	.871582
2018-06-19 01:29:42.000	5.077820	1.290283	.863342
2018-06-19 01:29:43.000	5.063782	1.295471	.850830
2018-06-19 01:29:44.000	5.023193	1.313171	.870972
2018-06-19 01:29:45.000	4.997864	1.329651	.973206
2018-06-19 01:29:46.000	5.061951	1.331482	1.023865
2018-06-19 01:29:47.000	5.586853	1.278687	.932922
2018-06-19 01:29:48.000	5.567932	1.318665	.880127
2018-06-19 01:29:49.000	5.088501	1.309204	.848999
2018-06-19 01:29:50.000	5.008850	1.313782	.867310
2018-06-19 01:29:51.000	5.067139	1.313171	.878296
2018-06-19 01:29:52.000	5.131836	1.300049	.887146
2018-06-19 01:29:53.000	4.995117	1.291199	.871582
2018-06-19 01:29:54.000	5.019531	1.304321	.875549
2018-06-19 01:29:55.000	5.006714	1.308289	.886536
2018-06-19 01:29:56.000	5.058899	1.289673	.883484
2018-06-19 01:29:57.000	5.122070	1.305237	.870972
2018-06-19 01:29:58.000	5.065918	1.286926	.872192
2018-06-19 01:29:59.000	5.067749	1.272583	.891419
2018-06-19 01:30:00.000	5.060120	1.281433	.879211
2018-06-19 01:30:01.000	5.038757	1.313171	.873108
2018-06-19 01:30:02.000	4.981384	1.294861	.867310
2018-06-19 01:30:03.000	4.999390	1.303711	.830383
2018-06-19 01:30:04.000	4.972229	1.299438	.877686
2018-06-19 01:30:05.000	5.023804	1.307373	.857239
2018-06-19 01:30:06.000	5.006714	1.310425	.873718
2018-06-19 01:30:07.000	5.049744	1.294250	.870056
2018-06-19 01:30:08.000	4.980774	1.301270	.873413
2018-06-19 01:30:09.000	5.049133	1.304626	.871582
2018-06-19 01:30:10.000	5.043640	1.320496	.858154
2018-06-19 01:30:11.000	5.032349	1.308594	.886536
2018-06-19 01:30:12.000	5.043335	1.322021	.911255
2018-06-19 01:30:13.000	5.042725	1.310730	.858154
2018-06-19 01:30:14.000	5.042725	1.320801	.872803
2018-06-19 01:30:15.000	5.074768	1.306152	.868225
2018-06-19 01:30:16.000	5.046082	1.312561	.887451
2018-06-19 01:30:17.000	5.030212	1.310730	.871582
2018-06-19 01:30:18.000	5.063477	1.303101	.852966
2018-06-19 01:30:19.000	5.067139	1.303406	.865784
2018-06-19 01:30:20.000	5.025330	1.309814	.868530
2018-06-19 01:30:21.000	5.061646	1.297607	.877075
2018-06-19 01:30:22.000	5.071106	1.287231	.897522
2018-06-19 01:30:23.000	5.084229	1.287231	.881958
2018-06-19 01:30:24.000	5.063171	1.317749	.849609
2018-06-19 01:30:25.000	5.068970	1.329041	.889893
2018-06-19 01:30:26.000	5.050049	1.318970	.885620
2018-06-19 01:30:27.000	5.052795	1.290283	.886841
2018-06-19 01:30:28.000	5.088196	1.309509	.867310
2018-06-19 01:30:29.000	5.099487	1.326904	.876160
2018-06-19 01:30:30.000	5.068359	1.311035	.867615
2018-06-19 01:30:31.000	4.987793	1.322021	.874329
2018-06-19 01:30:32.000	4.955139	1.312256	.920105
2018-06-19 01:30:33.000	4.971313	1.303406	.894775
2018-06-19 01:30:34.000	5.019531	1.307373	.888367
2018-06-19 01:30:35.000	5.027161	1.293335	.891419
2018-06-19 01:30:36.000	5.058594	1.313782	.899963
2018-06-19 01:30:37.000	5.801086	1.300964	.876465
2018-06-19 01:30:38.000	6.083069	1.304626	.887756
2018-06-19 01:30:39.000	5.290222	1.306152	.864563
2018-06-19 01:30:40.000	4.990845	1.300659	.872498
2018-06-19 01:30:41.000	5.035400	1.293640	.864258
2018-06-19 01:30:42.000	5.007019	1.299133	.867004
2018-06-19 01:30:43.000	5.041199	1.285400	.867615
2018-06-19 01:30:44.000	4.984436	1.307983	.867004
2018-06-19 01:30:45.000	4.968567	1.305237	.859985
2018-06-19 01:30:46.000	5.039368	1.313477	.870361
2018-06-19 01:30:47.000	5.049133	1.310425	.850525
2018-06-19 01:30:48.000	5.025330	1.305237	.870361
2018-06-19 01:30:49.000	4.964294	1.314392	.885315
2018-06-19 01:30:50.000	5.000000	1.296387	.878296
2018-06-19 01:30:51.000	5.018616	1.285400	.841675
2018-06-19 01:30:52.000	5.177002	1.296997	.859985
2018-06-19 01:30:53.000	5.100708	1.304932	.869446
2018-06-19 01:30:54.000	5.783386	1.305847	.890503
2018-06-19 01:30:55.000	5.250549	1.293945	.867615
2018-06-19 01:30:56.000	5.056763	1.304016	.883484
2018-06-19 01:30:57.000	5.004272	1.304016	.864258
2018-06-19 01:30:58.000	5.031738	1.311340	.865173
2018-06-19 01:30:59.000	5.014648	1.297302	.862427
2018-06-19 01:31:00.000	5.040283	1.304932	.864868
2018-06-19 01:31:01.000	5.032959	1.299744	.865479
2018-06-19 01:31:02.000	5.009155	1.315308	.875855
2018-06-19 01:31:03.000	5.025940	1.304321	.878906
2018-06-19 01:31:04.000	5.022278	1.306763	.894165
2018-06-19 01:31:05.000	5.046082	1.306152	.870361
2018-06-19 01:31:06.000	5.032654	1.302185	.865479
2018-06-19 01:31:07.000	5.142212	1.300049	.865173
2018-06-19 01:31:08.000	4.980774	1.327515	.887451
2018-06-19 01:31:09.000	5.040894	1.297302	.885620
2018-06-19 01:31:10.000	5.049438	1.316528	.886231
2018-06-19 01:31:11.000	5.092163	1.334229	.869751
2018-06-19 01:31:12.000	5.057068	1.315613	.884094
2018-06-19 01:31:13.000	5.060730	1.313782	.881348
2018-06-19 01:31:14.000	4.981689	1.309204	.855713
2018-06-19 01:31:15.000	5.048523	1.306152	.876770
2018-06-19 01:31:16.000	4.999084	1.307068	.867615
2018-06-19 01:31:17.000	4.990234	1.316833	.860901
2018-06-19 01:31:18.000	4.958191	1.316528	.885925
2018-06-19 01:31:19.000	5.057983	1.306763	.886536
2018-06-19 01:31:20.000	5.041504	1.314392	.866699
2018-06-19 01:31:21.000	5.045776	1.297913	.892029
2018-06-19 01:31:22.000	4.944458	1.312561	.863342
2018-06-19 01:31:23.000	5.008545	1.315613	.874023
2018-06-19 01:31:24.000	5.057068	1.324158	.836487
2018-06-19 01:31:25.000	5.057678	1.292114	.864563
2018-06-19 01:31:26.000	5.003052	1.293945	.892639
2018-06-19 01:31:27.000	4.973755	1.311035	.881043
2018-06-19 01:31:28.000	5.020142	1.311035	.887451
2018-06-19 01:31:29.000	5.027161	1.291199	.862732
2018-06-19 01:31:30.000	5.001526	1.303406	.882568
2018-06-19 01:31:31.000	5.010986	1.297302	.864868
2018-06-19 01:31:32.000	5.118713	1.311035	.863342
2018-06-19 01:31:33.000	5.068665	1.285400	.881653
2018-06-19 01:31:34.000	5.031433	1.276855	.884705
2018-06-19 01:31:35.000	5.012512	1.295776	.887756
2018-06-19 01:31:36.000	5.110779	1.296692	.877686
2018-06-19 01:31:37.000	5.079346	1.307068	.858460
2018-06-19 01:31:38.000	4.993896	1.323242	.851440
2018-06-19 01:31:39.000	4.980469	1.315918	.874634
2018-06-19 01:31:40.000	5.027466	1.308594	.882874
2018-06-19 01:31:41.000	5.314026	1.287537	.877380
2018-06-19 01:31:42.000	5.495605	1.316528	.870361
2018-06-19 01:31:43.000	5.399475	1.300964	.876770
2018-06-19 01:31:44.000	5.125122	1.290588	.848084
2018-06-19 01:31:45.000	5.095520	1.300964	.874939
2018-06-19 01:31:46.000	5.079956	1.318970	.892944
2018-06-19 01:31:47.000	5.069885	1.332092	.903931
2018-06-19 01:31:48.000	5.030518	1.316223	.890198
2018-06-19 01:31:49.000	5.043335	1.300049	.856934
2018-06-19 01:31:50.000	5.020752	1.308899	.854797
2018-06-19 01:31:51.000	4.982300	1.328125	.849915
2018-06-19 01:31:52.000	5.010681	1.313477	.867920
2018-06-19 01:31:53.000	4.927979	1.304626	.873108
2018-06-19 01:31:54.000	4.970093	1.280518	.889587
2018-06-19 01:31:55.000	5.003052	1.318359	.885925
2018-06-19 01:31:56.000	5.020447	1.305237	.888062
2018-06-19 01:31:57.000	5.041199	1.333923	.880127
2018-06-19 01:31:58.000	5.000305	1.294861	.886231
2018-06-19 01:31:59.000	4.964600	1.314087	.876465
2018-06-19 01:32:00.000	5.004272	1.304321	.858154
2018-06-19 01:32:01.000	5.073547	1.290894	.887146
2018-06-19 01:32:02.000	5.025330	1.304016	.861511
2018-06-19 01:32:03.000	5.014038	1.304321	.891113
2018-06-19 01:32:04.000	4.973755	1.282654	.895691
2018-06-19 01:32:05.000	5.027466	1.310730	.876160
2018-06-19 01:32:06.000	5.036316	1.331482	.875244
2018-06-19 01:32:07.000	5.021362	1.304016	.890198
2018-06-19 01:32:08.000	5.057678	1.299438	.903320
2018-06-19 01:32:09.000	4.975586	1.291199	.869141
2018-06-19 01:32:10.000	5.043335	1.332397	.876770
2018-06-19 01:32:11.000	5.092163	1.316528	.885010
2018-06-19 01:32:12.000	5.112000	1.347351	.855713
2018-06-19 01:32:13.000	5.036011	1.311951	.859985
2018-06-19 01:32:14.000	5.011902	1.322327	.878906
2018-06-19 01:32:15.000	5.103760	1.300354	.866089
2018-06-19 01:32:16.000	5.097961	1.301575	.886536
2018-06-19 01:32:17.000	5.029602	1.323547	.867615
2018-06-19 01:32:18.000	4.968567	1.326599	.876465
2018-06-19 01:32:19.000	4.960632	1.300354	.884094
2018-06-19 01:32:20.000	5.014954	1.300659	.856018
2018-06-19 01:32:21.000	5.022583	1.301270	.855713
2018-06-19 01:32:22.000	5.035095	1.304932	.877075
2018-06-19 01:32:23.000	5.011902	1.299438	.858154
2018-06-19 01:32:24.000	4.942322	1.293335	.848084
2018-06-19 01:32:25.000	5.016174	1.297913	.858460
2018-06-19 01:32:26.000	5.037842	1.312561	.875549
2018-06-19 01:32:27.000	5.042114	1.319885	.874023
2018-06-19 01:32:28.000	5.079346	1.318054	.884094
2018-06-19 01:32:29.000	4.994507	1.300354	.864563
2018-06-19 01:32:30.000	5.041504	1.324463	.860901
2018-06-19 01:32:31.000	5.044556	1.323547	.845337
2018-06-19 01:32:32.000	5.014954	1.317139	.870667
2018-06-19 01:32:33.000	5.039063	1.303101	.868530
2018-06-19 01:32:34.000	5.013428	1.311951	.856323
2018-06-19 01:32:35.000	5.078735	1.319580	.856018
2018-06-19 01:32:36.000	5.016174	1.323853	.872498
2018-06-19 01:32:37.000	5.009155	1.307373	.889587
2018-06-19 01:32:38.000	5.029602	1.318054	.851440
2018-06-19 01:32:39.000	5.033875	1.293945	.864258
2018-06-19 01:32:40.000	5.007629	1.308289	.854187
2018-06-19 01:32:41.000	4.973145	1.294250	.876160
2018-06-19 01:32:42.000	5.033875	1.278992	.862732
2018-06-19 01:32:43.000	5.099792	1.310730	.840759
2018-06-19 01:32:44.000	5.077209	1.296997	.847168
2018-06-19 01:32:45.000	5.030518	1.301575	.863648
2018-06-19 01:32:46.000	5.003662	1.311951	.851440
2018-06-19 01:32:47.000	5.101013	1.307068	.881043
2018-06-19 01:32:48.000	5.072632	1.301270	.889587
2018-06-19 01:32:49.000	5.018311	1.318665	.876770
2018-06-19 01:32:50.000	4.984741	1.296387	.873413
2018-06-19 01:32:51.000	5.038452	1.299744	.867615
2018-06-19 01:32:52.000	5.023499	1.320801	.888367
2018-06-19 01:32:53.000	5.029297	1.318665	.870972
2018-06-19 01:32:54.000	5.044556	1.311646	.903626
2018-06-19 01:32:55.000	5.014343	1.320801	.885010
2018-06-19 01:32:56.000	5.003662	1.297607	.884705
2018-06-19 01:32:57.000	4.989014	1.310730	.853882
2018-06-19 01:32:58.000	5.027771	1.306458	.871887
2018-06-19 01:32:59.000	5.056152	1.305542	.859680
2018-06-19 01:33:00.000	5.030212	1.303711	.869446
2018-06-19 01:33:01.000	5.108948	1.294861	.855103
2018-06-19 01:33:02.000	5.046692	1.308594	.881348
2018-06-19 01:33:03.000	5.076294	1.307373	.854797
2018-06-19 01:33:04.000	5.046082	1.301880	.869446
2018-06-19 01:33:05.000	5.054626	1.300354	.879822
2018-06-19 01:33:06.000	5.019836	1.321716	.888672
2018-06-19 01:33:07.000	5.053711	1.315918	.907593
2018-06-19 01:33:08.000	5.054016	1.316528	.897827
2018-06-19 01:33:09.000	4.989014	1.299133	.893555
2018-06-19 01:33:10.000	4.990540	1.305542	.877991
2018-06-19 01:33:11.000	5.046387	1.314087	.870972
2018-06-19 01:33:12.000	5.006104	1.301575	.886231
2018-06-19 01:33:13.000	5.051270	1.302795	.852051
2018-06-19 01:33:14.000	5.071106	1.300964	.877686
2018-06-19 01:33:15.000	5.019531	1.296387	.877686
2018-06-19 01:33:16.000	5.076294	1.296082	.850220
2018-06-19 01:33:17.000	5.109863	1.330872	.864868
2018-06-19 01:33:18.000	5.080872	1.295776	.858460
2018-06-19 01:33:19.000	4.980774	1.296387	.862427
2018-06-19 01:33:20.000	4.965820	1.320190	.885010
2018-06-19 01:33:21.000	5.025635	1.301880	.874939
2018-06-19 01:33:22.000	5.015869	1.318665	.866699
2018-06-19 01:33:23.000	5.040894	1.303101	.875244
2018-06-19 01:33:24.000	4.964905	1.304016	.875244
2018-06-19 01:33:25.000	4.966736	1.307068	.849609
2018-06-19 01:33:26.000	5.009155	1.321716	.899353
2018-06-19 01:33:27.000	4.991455	1.297607	.880737
2018-06-19 01:33:28.000	5.018921	1.324463	.879211
2018-06-19 01:33:29.000	5.023804	1.304321	.886536
2018-06-19 01:33:30.000	5.020752	1.298828	.881653
2018-06-19 01:33:31.000	5.068359	1.297913	.874634
2018-06-19 01:33:32.000	4.964905	1.301270	.873718
2018-06-19 01:33:33.000	4.964905	1.301575	.872803
2018-06-19 01:33:34.000	4.996643	1.296997	.873413
2018-06-19 01:33:35.000	5.055847	1.310120	.870667
2018-06-19 01:33:36.000	5.066223	1.303101	.853272
2018-06-19 01:33:37.000	5.064392	1.303711	.896301
2018-06-19 01:33:38.000	5.038757	1.313477	.892029
2018-06-19 01:33:39.000	4.949951	1.297607	.860596
2018-06-19 01:33:40.000	5.032349	1.296692	.875855
2018-06-19 01:33:41.000	5.057373	1.284485	.879211
2018-06-19 01:33:42.000	5.020142	1.312256	.863342
2018-06-19 01:33:43.000	5.032654	1.305847	.878601
2018-06-19 01:33:44.000	5.093384	1.303711	.881043
2018-06-19 01:33:45.000	5.069275	1.296997	.883484
2018-06-19 01:33:46.000	5.038452	1.299744	.873718
2018-06-19 01:33:47.000	5.091553	1.288147	.879211
2018-06-19 01:33:48.000	5.021667	1.304321	.865479
2018-06-19 01:33:49.000	4.993591	1.293335	.869751
2018-06-19 01:33:50.000	5.106506	1.289063	.870056
2018-06-19 01:33:51.000	5.061951	1.312561	.877075
2018-06-19 01:33:52.000	4.991760	1.321716	.876160
2018-06-19 01:33:53.000	5.083313	1.309509	.881043
2018-06-19 01:33:54.000	5.071411	1.305542	.889587
2018-06-19 01:33:55.000	5.065002	1.311646	.869446
2018-06-19 01:33:56.000	4.995422	1.315918	.855408
2018-06-19 01:33:57.000	4.994812	1.314697	.881348
2018-06-19 01:33:58.000	5.003967	1.297913	.891419
2018-06-19 01:33:59.000	5.030212	1.309204	.884399
2018-06-19 01:34:00.000	4.975586	1.300354	.895691
2018-06-19 01:34:01.000	5.057678	1.301880	.896606
2018-06-19 01:34:02.000	5.011597	1.306763	.896301
2018-06-19 01:34:03.000	4.979248	1.295776	.885620
2018-06-19 01:34:04.000	4.992065	1.297302	.869141
2018-06-19 01:34:05.000	5.068665	1.307983	.893555
2018-06-19 01:34:06.000	4.996338	1.315613	.868530
2018-06-19 01:34:07.000	5.039978	1.322021	.863953
2018-06-19 01:34:08.000	5.043335	1.299438	.864258
2018-06-19 01:34:09.000	5.017395	1.305847	.874023
2018-06-19 01:34:10.000	5.044556	1.306763	.885620
2018-06-19 01:34:11.000	4.992371	1.324768	.860901
2018-06-19 01:34:12.000	5.028992	1.296082	.862732
2018-06-19 01:34:13.000	5.016174	1.282349	.886231
2018-06-19 01:34:14.000	5.035400	1.296997	.847778
2018-06-19 01:34:15.000	4.909363	1.321106	.845947
2018-06-19 01:34:16.000	4.987793	1.307068	.880737
2018-06-19 01:34:17.000	5.005493	1.311951	.870972
2018-06-19 01:34:18.000	5.054626	1.309814	.872498
2018-06-19 01:34:19.000	5.083008	1.300354	.869446
2018-06-19 01:34:20.000	5.035095	1.293945	.900574
2018-06-19 01:34:21.000	4.982605	1.316528	.877075
2018-06-19 01:34:22.000	4.976501	1.313477	.875244
2018-06-19 01:34:23.000	5.047607	1.303406	.881043
2018-06-19 01:34:24.000	5.018921	1.303711	.889893
2018-06-19 01:34:25.000	5.039978	1.312256	.851440
2018-06-19 01:34:26.000	5.054932	1.294556	.856018
2018-06-19 01:34:27.000	5.014343	1.309204	.877380
2018-06-19 01:34:28.000	5.058594	1.293335	.881653
2018-06-19 01:34:29.000	5.034790	1.295776	.867004
2018-06-19 01:34:30.000	5.044861	1.308899	.859375
2018-06-19 01:34:31.000	5.058289	1.312561	.862427
2018-06-19 01:34:32.000	5.049744	1.296387	.870667
2018-06-19 01:34:33.000	5.070801	1.322937	.876160
2018-06-19 01:34:34.000	5.101624	1.320190	.861206
2018-06-19 01:34:35.000	5.011902	1.299133	.894775
2018-06-19 01:34:36.000	4.983215	1.299438	.878601
2018-06-19 01:34:37.000	4.987793	1.297607	.879822
2018-06-19 01:34:38.000	5.009460	1.289368	.864563
2018-06-19 01:34:39.000	5.156250	1.296082	.856934
2018-06-19 01:34:40.000	5.170288	1.268311	.875244
2018-06-19 01:34:41.000	5.123901	1.325989	.877686
2018-06-19 01:34:42.000	5.071411	1.333313	.888062
2018-06-19 01:34:43.000	5.001221	1.319580	.868835
2018-06-19 01:34:44.000	4.948120	1.300354	.877380
2018-06-19 01:34:45.000	5.011292	1.289978	.886841
2018-06-19 01:34:46.000	5.029907	1.300964	.900879
2018-06-19 01:34:47.000	5.025330	1.300964	.894775
2018-06-19 01:34:48.000	4.994812	1.282959	.879822
2018-06-19 01:34:49.000	5.033875	1.306152	.894165
2018-06-19 01:34:50.000	5.011902	1.307068	.892639
2018-06-19 01:34:51.000	4.995117	1.278381	.882874
2018-06-19 01:34:52.000	4.969788	1.300049	.870972
2018-06-19 01:34:53.000	5.008850	1.302795	.890808
2018-06-19 01:34:54.000	4.981995	1.307068	.880432
2018-06-19 01:34:55.000	5.129395	1.287537	.881653
2018-06-19 01:34:56.000	5.148926	1.324158	.849304
2018-06-19 01:34:57.000	5.043030	1.313782	.863342
2018-06-19 01:34:58.000	4.983215	1.325073	.857849
2018-06-19 01:34:59.000	4.980469	1.298828	.858154
2018-06-19 01:35:00.000	5.064697	1.303711	.857544
2018-06-19 01:35:01.000	5.020752	1.305847	.891419
2018-06-19 01:35:02.000	5.019531	1.308899	.873718
2018-06-19 01:35:03.000	5.042419	1.301880	.867615
2018-06-19 01:35:04.000	5.067444	1.309814	.873413
2018-06-19 01:35:05.000	5.036621	1.292419	.878601
2018-06-19 01:35:06.000	5.016479	1.293030	.848694
2018-06-19 01:35:07.000	5.056458	1.328125	.877380
2018-06-19 01:35:08.000	5.067749	1.310425	.910034
2018-06-19 01:35:09.000	4.983215	1.290283	.870056
2018-06-19 01:35:10.000	5.076904	1.291504	.893860
2018-06-19 01:35:11.000	5.025635	1.312256	.888062
2018-06-19 01:35:12.000	4.998474	1.314087	.860901
2018-06-19 01:35:13.000	5.039673	1.303101	.876770
2018-06-19 01:35:14.000	5.044556	1.313477	.870972
2018-06-19 01:35:15.000	5.061951	1.302795	.881653
2018-06-19 01:35:16.000	5.060425	1.288757	.886841
2018-06-19 01:35:17.000	5.047302	1.322021	.887146
2018-06-19 01:35:18.000	5.011597	1.320496	.866089
2018-06-19 01:35:19.000	4.979858	1.299133	.867920
2018-06-19 01:35:20.000	4.916992	1.314392	.862427
2018-06-19 01:35:21.000	4.986572	1.311646	.852966
2018-06-19 01:35:22.000	5.015259	1.312256	.879517
2018-06-19 01:35:23.000	5.012512	1.313171	.896912
2018-06-19 01:35:24.000	5.036316	1.282043	.883179
2018-06-19 01:35:25.000	5.026245	1.284485	.870667
2018-06-19 01:35:26.000	5.036011	1.291199	.869141
2018-06-19 01:35:27.000	5.076294	1.310120	.888062
2018-06-19 01:35:28.000	5.086365	1.332397	.874329
2018-06-19 01:35:29.000	5.085754	1.289368	.870667
2018-06-19 01:35:30.000	5.033264	1.305847	.868225
2018-06-19 01:35:31.000	5.028381	1.313171	.890503
2018-06-19 01:35:32.000	5.017395	1.297302	.891724
2018-06-19 01:35:33.000	4.958801	1.284485	.867920
2018-06-19 01:35:34.000	5.060425	1.316528	.871582
2018-06-19 01:35:35.000	5.057373	1.300049	.891419
2018-06-19 01:35:36.000	5.068359	1.312561	.899353
2018-06-19 01:35:37.000	5.025330	1.309814	.914002
2018-06-19 01:35:38.000	4.995422	1.285400	.896301
2018-06-19 01:35:39.000	5.016174	1.291809	.868530
2018-06-19 01:35:40.000	5.013733	1.317139	.877991
2018-06-19 01:35:41.000	4.974365	1.309814	.900574
2018-06-19 01:35:42.000	4.999695	1.312256	.881653
2018-06-19 01:35:43.000	5.128784	1.323547	.873108
2018-06-19 01:35:44.000	5.245361	1.303711	.875549
2018-06-19 01:35:45.000	5.218506	1.307678	.868530
2018-06-19 01:35:46.000	5.105591	1.330261	.845642
2018-06-19 01:35:47.000	5.044556	1.301270	.861816
2018-06-19 01:35:48.000	5.000305	1.301880	.882263
2018-06-19 01:35:49.000	4.981689	1.295166	.858765
2018-06-19 01:35:50.000	5.010986	1.307678	.865479
2018-06-19 01:35:51.000	4.982605	1.307983	.876465
2018-06-19 01:35:52.000	4.981995	1.302795	.867004
2018-06-19 01:35:53.000	5.036926	1.325684	.877380
2018-06-19 01:35:54.000	5.015564	1.319580	.890198
2018-06-19 01:35:55.000	5.018616	1.299133	.897217
2018-06-19 01:35:56.000	5.048828	1.306152	.893250
2018-06-19 01:35:57.000	5.042419	1.302185	.866699
2018-06-19 01:35:58.000	5.021973	1.319885	.872803
2018-06-19 01:35:59.000	5.033264	1.320801	.888367
2018-06-19 01:36:00.000	5.036011	1.323242	.869446
2018-06-19 01:36:01.000	5.022583	1.319275	.872498
2018-06-19 01:36:02.000	4.976807	1.304321	.884094
2018-06-19 01:36:03.000	5.025330	1.315002	.883789
2018-06-19 01:36:04.000	5.003662	1.295776	.900269
2018-06-19 01:36:05.000	5.051880	1.292114	.891724
2018-06-19 01:36:06.000	5.009155	1.310425	.871277
2018-06-19 01:36:07.000	4.971313	1.308289	.863953
2018-06-19 01:36:08.000	4.983826	1.293030	.884705
2018-06-19 01:36:09.000	4.991150	1.293640	.875244
2018-06-19 01:36:10.000	4.938660	1.280212	.894470
2018-06-19 01:36:11.000	4.962463	1.335754	.856323
2018-06-19 01:36:12.000	5.038452	1.306152	.862427
2018-06-19 01:36:13.000	5.011292	1.307678	.875244
2018-06-19 01:36:14.000	4.975891	1.300659	.878906
2018-06-19 01:36:15.000	5.004578	1.311035	.879517
2018-06-19 01:36:16.000	5.079346	1.320496	.869446
2018-06-19 01:36:17.000	4.995728	1.310425	.868225
2018-06-19 01:36:18.000	5.035095	1.299438	.884399
2018-06-19 01:36:19.000	5.046387	1.282959	.865173
2018-06-19 01:36:20.000	5.021057	1.295166	.860596
2018-06-19 01:36:21.000	4.973450	1.314392	.871887
2018-06-19 01:36:22.000	5.030212	1.318359	.854492
2018-06-19 01:36:23.000	4.983215	1.306458	.875549
2018-06-19 01:36:24.000	5.001831	1.318665	.899963
2018-06-19 01:36:25.000	5.044861	1.306763	.856323
2018-06-19 01:36:26.000	4.993286	1.318054	.859375
2018-06-19 01:36:27.000	4.994507	1.334229	.862122
2018-06-19 01:36:28.000	5.016174	1.312256	.878601
2018-06-19 01:36:29.000	5.056458	1.298523	.885010
2018-06-19 01:36:30.000	4.987793	1.305237	.880432
2018-06-19 01:36:31.000	5.044861	1.306763	.894470
2018-06-19 01:36:32.000	5.081177	1.324463	.870056
2018-06-19 01:36:33.000	5.050659	1.336670	.894165
2018-06-19 01:36:34.000	5.124512	1.291809	.877991
2018-06-19 01:36:35.000	5.096130	1.295776	.855103
2018-06-19 01:36:36.000	5.032654	1.286011	.878906
2018-06-19 01:36:37.000	5.020447	1.289978	.879822
2018-06-19 01:36:38.000	4.962463	1.312866	.887451
2018-06-19 01:36:39.000	5.046997	1.284485	.907288
2018-06-19 01:36:40.000	5.053406	1.300964	.898743
2018-06-19 01:36:41.000	4.996643	1.292419	.875855
2018-06-19 01:36:42.000	5.081787	1.319580	.880737
2018-06-19 01:36:43.000	5.032043	1.330261	.882874
2018-06-19 01:36:44.000	5.005493	1.322937	.879517
2018-06-19 01:36:45.000	5.056458	1.343689	.875855
2018-06-19 01:36:46.000	5.043945	1.313477	.866699
2018-06-19 01:36:47.000	5.012207	1.298218	.864258
2018-06-19 01:36:48.000	5.105286	1.285706	.869141
2018-06-19 01:36:49.000	5.231323	1.315002	.888062
2018-06-19 01:36:50.000	4.960022	1.296082	.869751
2018-06-19 01:36:51.000	4.974365	1.296082	.877991
2018-06-19 01:36:52.000	4.999084	1.283875	.893555
2018-06-19 01:36:53.000	4.978333	1.308289	.850525
2018-06-19 01:36:54.000	5.018005	1.303711	.869751
2018-06-19 01:36:55.000	5.058594	1.311951	.881348
2018-06-19 01:36:56.000	5.030212	1.289063	.893555
2018-06-19 01:36:57.000	5.065918	1.318359	.852966
2018-06-19 01:36:58.000	5.031433	1.294556	.880432
2018-06-19 01:36:59.000	5.041504	1.321106	.890198
2018-06-19 01:37:00.000	5.066223	1.329041	.897217
2018-06-19 01:37:01.000	5.002747	1.309509	.863648
2018-06-19 01:37:02.000	5.025940	1.315002	.870361
2018-06-19 01:37:03.000	5.043030	1.307983	.852051
2018-06-19 01:37:04.000	5.044250	1.287537	.877380
2018-06-19 01:37:05.000	5.049438	1.299744	.855713
2018-06-19 01:37:06.000	5.065918	1.293945	.871582
2018-06-19 01:37:07.000	4.973450	1.302795	.875244
2018-06-19 01:37:08.000	5.042114	1.311646	.871277
2018-06-19 01:37:09.000	5.011597	1.330261	.864868
2018-06-19 01:37:10.000	4.984436	1.313477	.870972
2018-06-19 01:37:11.000	5.051270	1.295776	.875855
2018-06-19 01:37:12.000	5.058289	1.306458	.857849
2018-06-19 01:37:13.000	5.115051	1.312256	.861816
2018-06-19 01:37:14.000	5.051575	1.295471	.853882
2018-06-19 01:37:15.000	5.029602	1.273193	.879517
2018-06-19 01:37:16.000	4.986877	1.287842	.875855
2018-06-19 01:37:17.000	5.028992	1.294250	.864563
2018-06-19 01:37:18.000	5.009766	1.283264	.853577
2018-06-19 01:37:19.000	4.995117	1.326294	.873413
2018-06-19 01:37:20.000	5.033264	1.292114	.875244
2018-06-19 01:37:21.000	5.018311	1.301880	.889893
2018-06-19 01:37:22.000	5.038147	1.318970	.869141
2018-06-19 01:37:23.000	5.007019	1.307373	.886841
2018-06-19 01:37:24.000	4.972229	1.295166	.877686
2018-06-19 01:37:25.000	4.990540	1.310730	.872498
2018-06-19 01:37:26.000	5.004578	1.302795	.863342
2018-06-19 01:37:27.000	5.057068	1.292114	.894775
2018-06-19 01:37:28.000	5.025940	1.316528	.878296
2018-06-19 01:37:29.000	5.025635	1.302185	.859375
2018-06-19 01:37:30.000	5.039978	1.321411	.870972
2018-06-19 01:37:31.000	5.072937	1.288757	.884705
2018-06-19 01:37:32.000	5.015564	1.313477	.875549
2018-06-19 01:37:33.000	5.016174	1.303406	.874023
2018-06-19 01:37:34.000	4.982605	1.305237	.886231
2018-06-19 01:37:35.000	5.021362	1.315308	.881958
2018-06-19 01:37:36.000	5.050049	1.311340	.892639
2018-06-19 01:37:37.000	5.031128	1.314087	.890503
2018-06-19 01:37:38.000	5.054321	1.297913	.847778
2018-06-19 01:37:39.000	5.034485	1.280823	.873108
2018-06-19 01:37:40.000	5.030518	1.300354	.886536
2018-06-19 01:37:41.000	4.953613	1.296997	.860901
2018-06-19 01:37:42.000	5.023804	1.281433	.895081
2018-06-19 01:37:43.000	5.022278	1.297302	.879517
2018-06-19 01:37:44.000	5.007629	1.307068	.882568
2018-06-19 01:37:45.000	5.006409	1.318970	.885925
2018-06-19 01:37:46.000	4.983826	1.313782	.879822
2018-06-19 01:37:47.000	5.008850	1.313782	.861206
2018-06-19 01:37:48.000	5.067139	1.309509	.897522
2018-06-19 01:37:49.000	4.996948	1.321106	.906982
2018-06-19 01:37:50.000	5.062256	1.296387	.899048
2018-06-19 01:37:51.000	5.065613	1.302490	.874023
2018-06-19 01:37:52.000	4.991150	1.300354	.851440
2018-06-19 01:37:53.000	5.118103	1.314697	.866394
2018-06-19 01:37:54.000	5.018005	1.311340	.864258
2018-06-19 01:37:55.000	5.030212	1.325378	.868530
2018-06-19 01:37:56.000	5.015869	1.302185	.863037
2018-06-19 01:37:57.000	5.098267	1.302490	.858765
2018-06-19 01:37:58.000	5.020142	1.312256	.856934
2018-06-19 01:37:59.000	5.035400	1.318054	.872803
2018-06-19 01:38:00.000	5.043945	1.325684	.863648
2018-06-19 01:38:01.000	4.949036	1.288452	.859070
2018-06-19 01:38:02.000	5.028381	1.314087	.863342
2018-06-19 01:38:03.000	5.048523	1.305847	.877075
2018-06-19 01:38:04.000	4.994507	1.295166	.871887
2018-06-19 01:38:05.000	5.041199	1.314087	.862122
2018-06-19 01:38:06.000	5.039368	1.316528	.842896
2018-06-19 01:38:07.000	5.009155	1.305237	.868225
2018-06-19 01:38:08.000	5.022278	1.286621	.864868
2018-06-19 01:38:09.000	5.059204	1.314087	.869751
2018-06-19 01:38:10.000	5.002441	1.305542	.890503
2018-06-19 01:38:11.000	5.004272	1.296387	.870056
2018-06-19 01:38:12.000	5.075378	1.289978	.869751
2018-06-19 01:38:13.000	5.015564	1.336060	.885925
2018-06-19 01:38:14.000	5.057068	1.304016	.895081
2018-06-19 01:38:15.000	5.054626	1.311035	.884399
2018-06-19 01:38:16.000	5.051270	1.326294	.861511
2018-06-19 01:38:17.000	5.036011	1.292725	.877075
2018-06-19 01:38:18.000	4.995728	1.302185	.877991
2018-06-19 01:38:19.000	5.035706	1.295471	.846558
2018-06-19 01:38:20.000	5.039978	1.295776	.877075
2018-06-19 01:38:21.000	5.089722	1.288757	.880432
2018-06-19 01:38:22.000	5.010681	1.273804	.848389
2018-06-19 01:38:23.000	5.036926	1.315918	.876160
2018-06-19 01:38:24.000	5.001221	1.296082	.881958
2018-06-19 01:38:25.000	5.062561	1.311035	.878906
2018-06-19 01:38:26.000	4.987793	1.281433	.866394
2018-06-19 01:38:27.000	5.083008	1.302490	.893860
2018-06-19 01:38:28.000	5.111084	1.310730	.877991
2018-06-19 01:38:29.000	5.054932	1.317139	.873718
2018-06-19 01:38:30.000	5.046997	1.305542	.846863
2018-06-19 01:38:31.000	5.043030	1.318665	.858765
2018-06-19 01:38:32.000	5.004883	1.297913	.874329
2018-06-19 01:38:33.000	5.014038	1.285706	.842285
2018-06-19 01:38:34.000	5.036926	1.303711	.850830
2018-06-19 01:38:35.000	5.082703	1.321106	.894165
2018-06-19 01:38:36.000	5.050964	1.302490	.879211
2018-06-19 01:38:37.000	5.050049	1.322327	.875549
2018-06-19 01:38:38.000	5.032043	1.299133	.884705
2018-06-19 01:38:39.000	4.969482	1.287231	.885315
2018-06-19 01:38:40.000	5.071411	1.321716	.884399
2018-06-19 01:38:41.000	5.094604	1.286926	.884094
2018-06-19 01:38:42.000	5.174255	1.306458	.873108
2018-06-19 01:38:43.000	5.131836	1.314392	.892639
2018-06-19 01:38:44.000	5.061035	1.310730	.870361
2018-06-19 01:38:45.000	5.017090	1.282349	.893555
2018-06-19 01:38:46.000	4.966125	1.293640	.851440
2018-06-19 01:38:47.000	5.018311	1.310730	.857849
2018-06-19 01:38:48.000	5.024719	1.304932	.858460
2018-06-19 01:38:49.000	5.039978	1.276245	.856323
2018-06-19 01:38:50.000	5.031433	1.279297	.869751
2018-06-19 01:38:51.000	5.073547	1.295471	.884705
2018-06-19 01:38:52.000	5.026855	1.313477	.897827
2018-06-19 01:38:53.000	5.086060	1.296997	.876160
2018-06-19 01:38:54.000	5.061340	1.304321	.887756
2018-06-19 01:38:55.000	5.059509	1.286011	.898132
2018-06-19 01:38:56.000	5.051575	1.313782	.886231
2018-06-19 01:38:57.000	5.086060	1.303406	.894165
2018-06-19 01:38:58.000	5.161743	1.319580	.880127
2018-06-19 01:38:59.000	5.047302	1.318359	.866089
2018-06-19 01:39:00.000	5.044556	1.302795	.848694
2018-06-19 01:39:01.000	5.008240	1.304932	.885010
2018-06-19 01:39:02.000	5.030823	1.318665	.873718
2018-06-19 01:39:03.000	5.076294	1.323547	.878296
2018-06-19 01:39:04.000	5.044861	1.311646	.880127
2018-06-19 01:39:05.000	5.038147	1.320190	.885010
2018-06-19 01:39:06.000	5.004272	1.296692	.869141
2018-06-19 01:39:07.000	5.071106	1.314087	.880737
2018-06-19 01:39:08.000	5.030212	1.297607	.877991
2018-06-19 01:39:09.000	5.055847	1.306763	.873108
2018-06-19 01:39:10.000	5.041504	1.314087	.873413
2018-06-19 01:39:11.000	4.995728	1.340637	.861206
2018-06-19 01:39:12.000	5.021057	1.332703	.872498
2018-06-19 01:39:13.000	5.034790	1.303406	.855408
2018-06-19 01:39:14.000	5.040588	1.300964	.887146
2018-06-19 01:39:15.000	5.071411	1.308594	.846558
2018-06-19 01:39:16.000	5.058899	1.301270	.876770
2018-06-19 01:39:17.000	5.065002	1.304016	.856628
2018-06-19 01:39:18.000	5.064087	1.304932	.873413
2018-06-19 01:39:19.000	5.035400	1.303406	.867920
2018-06-19 01:39:20.000	5.024719	1.311035	.866699
2018-06-19 01:39:21.000	5.069275	1.282349	.890808
2018-06-19 01:39:22.000	5.095215	1.293640	.889893
2018-06-19 01:39:23.000	5.100098	1.304626	.878601
2018-06-19 01:39:24.000	5.057373	1.302185	.870667
2018-06-19 01:39:25.000	5.094910	1.311951	.869446
2018-06-19 01:39:26.000	5.114746	1.305237	.870056
2018-06-19 01:39:27.000	5.088196	1.289063	.871277
2018-06-19 01:39:28.000	5.044861	1.314392	.891113
2018-06-19 01:39:29.000	5.046387	1.298218	.890503
2018-06-19 01:39:30.000	5.079651	1.289673	.859070
2018-06-19 01:39:31.000	5.073853	1.285400	.871887
2018-06-19 01:39:32.000	5.073853	1.308594	.859680
2018-06-19 01:39:33.000	5.016785	1.298218	.867615
2018-06-19 01:39:34.000	5.034180	1.324768	.874329
2018-06-19 01:39:35.000	4.986572	1.307983	.899048
2018-06-19 01:39:36.000	5.014648	1.292419	.872803
2018-06-19 01:39:37.000	5.092773	1.298523	.880127
2018-06-19 01:39:38.000	5.070190	1.286316	.872803
2018-06-19 01:39:39.000	5.032654	1.296997	.893555
2018-06-19 01:39:40.000	5.061951	1.306458	.885010
2018-06-19 01:39:41.000	5.060730	1.297913	.863342
2018-06-19 01:39:42.000	4.970703	1.299744	.863037
2018-06-19 01:39:43.000	5.027161	1.310425	.864563
2018-06-19 01:39:44.000	5.128174	1.314697	.888367
2018-06-19 01:39:45.000	4.664307	1.324768	.891724
2018-06-19 01:39:46.000	5.705872	1.306152	.893250
2018-06-19 01:39:47.000	5.599365	1.307068	.886841
2018-06-19 01:39:48.000	5.140076	1.320496	.867004
2018-06-19 01:39:49.000	5.118408	1.302795	.894165
2018-06-19 01:39:50.000	5.062561	1.299744	.889587
2018-06-19 01:39:51.000	5.065613	1.326599	.886231
2018-06-19 01:39:52.000	5.028381	1.325073	.874634
2018-06-19 01:39:53.000	5.061646	1.302795	.855103
2018-06-19 01:39:54.000	4.989624	1.310425	.874023
2018-06-19 01:39:55.000	5.025330	1.313171	.884094
2018-06-19 01:39:56.000	5.008850	1.304016	.868225
2018-06-19 01:39:57.000	5.025330	1.304932	.867004
2018-06-19 01:39:58.000	5.018921	1.302795	.883179
2018-06-19 01:39:59.000	5.065613	1.309509	.869141
2018-06-19 01:40:00.000	5.094910	1.299133	.899353
2018-06-19 01:40:01.000	5.081482	1.290588	.883789
2018-06-19 01:40:02.000	5.056763	1.292725	.879822
2018-06-19 01:40:03.000	5.064392	1.297607	.881653
2018-06-19 01:40:04.000	5.100403	1.326904	.879517
2018-06-19 01:40:05.000	5.096130	1.306458	.873108
2018-06-19 01:40:06.000	5.054016	1.309509	.857239
2018-06-19 01:40:07.000	5.076294	1.327515	.881348
2018-06-19 01:40:08.000	5.056458	1.309814	.879211
2018-06-19 01:40:09.000	5.047302	1.319885	.867615
2018-06-19 01:40:10.000	5.008240	1.305237	.861816
2018-06-19 01:40:11.000	5.032959	1.339111	.851135
2018-06-19 01:40:12.000	5.047607	1.315308	.837402
2018-06-19 01:40:13.000	5.058899	1.298218	.879517
2018-06-19 01:40:14.000	5.048218	1.300049	.859680
2018-06-19 01:40:15.000	5.039673	1.304016	.879211
2018-06-19 01:40:16.000	4.983826	1.310730	.895386
2018-06-19 01:40:17.000	4.963074	1.334839	.914002
2018-06-19 01:40:18.000	5.094910	1.306152	.863953
2018-06-19 01:40:19.000	5.080261	1.323547	.882568
2018-06-19 01:40:20.000	5.044556	1.303406	.872192
2018-06-19 01:40:21.000	5.007019	1.323853	.862427
2018-06-19 01:40:22.000	5.023499	1.302795	.868530
2018-06-19 01:40:23.000	5.018005	1.310730	.862732
2018-06-19 01:40:24.000	4.995728	1.299438	.878906
2018-06-19 01:40:25.000	5.049438	1.308899	.874634
2018-06-19 01:40:26.000	5.050659	1.312866	.874634
2018-06-19 01:40:27.000	5.027466	1.311646	.873413
2018-06-19 01:40:28.000	5.016174	1.332092	.869141
2018-06-19 01:40:29.000	5.110474	1.296997	.888367
2018-06-19 01:40:30.000	5.077515	1.292725	.879822
2018-06-19 01:40:31.000	5.036316	1.309204	.864563
2018-06-19 01:40:32.000	5.040588	1.296692	.890503
2018-06-19 01:40:33.000	5.057068	1.328125	.870972
2018-06-19 01:40:34.000	5.126953	1.309814	.883789
2018-06-19 01:40:35.000	5.418091	1.300964	.881348
2018-06-19 01:40:36.000	5.240479	1.300964	.892334
2018-06-19 01:40:37.000	5.109253	1.320190	.872498
2018-06-19 01:40:38.000	5.054626	1.315918	.866699
2018-06-19 01:40:39.000	5.095215	1.289673	.869751
2018-06-19 01:40:40.000	5.104675	1.342773	.850830
2018-06-19 01:40:41.000	5.051575	1.323547	.859070
2018-06-19 01:40:42.000	4.996033	1.301880	.848694
2018-06-19 01:40:43.000	5.050354	1.302795	.877991
2018-06-19 01:40:44.000	5.097656	1.318665	.884094
2018-06-19 01:40:45.000	5.004578	1.316833	.889587
2018-06-19 01:40:46.000	5.030212	1.302185	.871582
2018-06-19 01:40:47.000	5.091553	1.318359	.854492
2018-06-19 01:40:48.000	5.037231	1.316833	.851440
2018-06-19 01:40:49.000	5.340881	1.293030	.884705
2018-06-19 01:40:50.000	5.877380	1.288147	.881348
2018-06-19 01:40:51.000	5.468750	1.300049	.882568
2018-06-19 01:40:52.000	5.095215	1.307983	.863037
2018-06-19 01:40:53.000	5.064087	1.288452	.837708
2018-06-19 01:40:54.000	5.015869	1.302490	.866089
2018-06-19 01:40:55.000	5.011902	1.296997	.878601
2018-06-19 01:40:56.000	5.143127	1.313477	.881043
2018-06-19 01:40:57.000	5.073547	1.284790	.862122
2018-06-19 01:40:58.000	5.081482	1.307983	.863953
2018-06-19 01:40:59.000	5.043640	1.290283	.854492
2018-06-19 01:41:00.000	5.059204	1.303406	.856323
2018-06-19 01:41:01.000	5.029297	1.281128	.870361
2018-06-19 01:41:02.000	5.074768	1.291504	.885925
2018-06-19 01:41:03.000	5.086975	1.310730	.892944
2018-06-19 01:41:04.000	5.039978	1.289063	.874329
2018-06-19 01:41:05.000	5.027771	1.312561	.859070
2018-06-19 01:41:06.000	5.016174	1.307068	.870361
2018-06-19 01:41:07.000	5.030823	1.308289	.880432
2018-06-19 01:41:08.000	5.009460	1.283264	.881348
2018-06-19 01:41:09.000	5.006714	1.302185	.879822
2018-06-19 01:41:10.000	5.124207	1.310425	.875855
2018-06-19 01:41:11.000	5.102844	1.305237	.874939
2018-06-19 01:41:12.000	5.127563	1.290588	.881958
2018-06-19 01:41:13.000	5.083008	1.312256	.879517
2018-06-19 01:41:14.000	5.075378	1.294861	.874023
2018-06-19 01:41:15.000	5.065002	1.322021	.881348
2018-06-19 01:41:16.000	5.000000	1.337891	.881348
2018-06-19 01:41:17.000	4.983521	1.300049	.851746
2018-06-19 01:41:18.000	5.021362	1.309204	.893555
2018-06-19 01:41:19.000	5.030518	1.292419	.883484
2018-06-19 01:41:20.000	5.081787	1.288452	.885620
2018-06-19 01:41:21.000	5.040894	1.304626	.878601
2018-06-19 01:41:22.000	5.065918	1.307678	.866699
2018-06-19 01:41:23.000	5.098877	1.298218	.881653
2018-06-19 01:41:24.000	5.081787	1.290894	.899353
2018-06-19 01:41:25.000	5.000000	1.294250	.879822
2018-06-19 01:41:26.000	5.032349	1.300659	.881348
2018-06-19 01:41:27.000	5.090027	1.295471	.881043
2018-06-19 01:41:28.000	5.099182	1.322327	.866089
2018-06-19 01:41:29.000	5.077209	1.289978	.859070
2018-06-19 01:41:30.000	5.039673	1.304321	.885620
2018-06-19 01:41:31.000	5.072632	1.302185	.858765
2018-06-19 01:41:32.000	5.124817	1.317444	.870972
2018-06-19 01:41:33.000	5.112610	1.300964	.877075
2018-06-19 01:41:34.000	5.126343	1.303711	.883179
2018-06-19 01:41:35.000	5.048828	1.312866	.871582
2018-06-19 01:41:36.000	5.080872	1.285095	.891113
2018-06-19 01:41:37.000	5.077515	1.305847	.887756
2018-06-19 01:41:38.000	5.146484	1.290894	.863953
2018-06-19 01:41:39.000	5.076294	1.277466	.869141
2018-06-19 01:41:40.000	5.064392	1.313477	.870667
2018-06-19 01:41:41.000	5.087280	1.325684	.880127
2018-06-19 01:41:42.000	5.044250	1.308899	.863037
2018-06-19 01:41:43.000	5.098877	1.305542	.876160
2018-06-19 01:41:44.000	5.046692	1.314697	.863342
2018-06-19 01:41:45.000	5.010681	1.302490	.858154
2018-06-19 01:41:46.000	4.992371	1.302795	.874634
2018-06-19 01:41:47.000	5.019836	1.288452	.859680
2018-06-19 01:41:48.000	5.064697	1.292725	.865479
2018-06-19 01:41:49.000	5.079956	1.322937	.858154
2018-06-19 01:41:50.000	5.051270	1.315308	.859070
2018-06-19 01:41:51.000	5.062256	1.295471	.886536
2018-06-19 01:41:52.000	5.020447	1.306458	.890198
2018-06-19 01:41:53.000	5.094604	1.320496	.874939
2018-06-19 01:41:54.000	5.122986	1.325378	.873718
2018-06-19 01:41:55.000	5.079956	1.293945	.894775
2018-06-19 01:41:56.000	5.112915	1.313477	.891724
2018-06-19 01:41:57.000	5.056458	1.314392	.874023
2018-06-19 01:41:58.000	5.109253	1.311951	.872803
2018-06-19 01:41:59.000	5.086670	1.307983	.870361
2018-06-19 01:42:00.000	5.088501	1.315002	.880737
2018-06-19 01:42:01.000	5.111694	1.312561	.852051
2018-06-19 01:42:02.000	5.073242	1.317139	.881043
2018-06-19 01:42:03.000	5.068970	1.314392	.888062
2018-06-19 01:42:04.000	5.076904	1.297607	.859375
2018-06-19 01:42:05.000	5.082092	1.324158	.870972
2018-06-19 01:42:06.000	5.040588	1.310120	.850830
2018-06-19 01:42:07.000	5.071716	1.305542	.875244
2018-06-19 01:42:08.000	5.062561	1.290283	.870667
2018-06-19 01:42:09.000	5.075684	1.296082	.881348
2018-06-19 01:42:10.000	5.094910	1.301880	.894470
2018-06-19 01:42:11.000	5.075378	1.298218	.867920
2018-06-19 01:42:12.000	5.104675	1.295776	.865173
2018-06-19 01:42:13.000	5.100403	1.307373	.874329
2018-06-19 01:42:14.000	5.051270	1.311951	.876160
2018-06-19 01:42:15.000	5.094604	1.330261	.910034
2018-06-19 01:42:16.000	5.097656	1.315613	.883484
2018-06-19 01:42:17.000	5.095215	1.319885	.875855
2018-06-19 01:42:18.000	5.135803	1.298523	.867310
2018-06-19 01:42:19.000	5.037231	1.316833	.871277
2018-06-19 01:42:20.000	5.049744	1.307678	.881653
2018-06-19 01:42:21.000	5.100708	1.304932	.873108
2018-06-19 01:42:22.000	5.041504	1.313477	.852051
2018-06-19 01:42:23.000	5.049438	1.302185	.871277
2018-06-19 01:42:24.000	5.035095	1.298523	.882568
2018-06-19 01:42:25.000	5.014343	1.326599	.877686
2018-06-19 01:42:26.000	5.063477	1.303101	.865479
2018-06-19 01:42:27.000	5.083923	1.311951	.852051
2018-06-19 01:42:28.000	5.082092	1.317139	.845947
2018-06-19 01:42:29.000	5.052795	1.275330	.866699
2018-06-19 01:42:30.000	5.032349	1.297302	.863342
2018-06-19 01:42:31.000	4.996338	1.303101	.888977
2018-06-19 01:42:32.000	5.030518	1.332397	.872803
2018-06-19 01:42:33.000	5.048523	1.302490	.867920
2018-06-19 01:42:34.000	5.056152	1.307983	.894775
2018-06-19 01:42:35.000	5.055237	1.320801	.881653
2018-06-19 01:42:36.000	5.074768	1.300964	.888977
2018-06-19 01:42:37.000	5.046692	1.305542	.877991
2018-06-19 01:42:38.000	5.007324	1.319885	.863953
2018-06-19 01:42:39.000	5.048828	1.304016	.882568
2018-06-19 01:42:40.000	5.050964	1.288147	.884094
2018-06-19 01:42:41.000	4.875793	1.303101	.876770
2018-06-19 01:42:42.000	4.872131	1.324768	.905151
2018-06-19 01:42:43.000	5.129089	1.311646	.860901
2018-06-19 01:42:44.000	5.090332	1.305237	.868530
2018-06-19 01:42:45.000	5.053101	1.279602	.862427
2018-06-19 01:42:46.000	5.029907	1.326294	.861816
2018-06-19 01:42:47.000	5.014038	1.304016	.867004
2018-06-19 01:42:48.000	5.051270	1.288147	.859375
2018-06-19 01:42:49.000	5.079956	1.302185	.864563
2018-06-19 01:42:50.000	5.046387	1.288452	.857239
2018-06-19 01:42:51.000	5.074463	1.311035	.845337
2018-06-19 01:42:52.000	5.068970	1.313782	.870361
2018-06-19 01:42:53.000	5.017090	1.311340	.871277
2018-06-19 01:42:54.000	5.036621	1.293335	.865479
2018-06-19 01:42:55.000	5.084839	1.299744	.852051
2018-06-19 01:42:56.000	5.020752	1.315918	.879211
2018-06-19 01:42:57.000	5.043335	1.310730	.872803
2018-06-19 01:42:58.000	5.089111	1.301880	.877380
2018-06-19 01:42:59.000	5.016785	1.303101	.857239
2018-06-19 01:43:00.000	5.029907	1.302185	.861511
2018-06-19 01:43:01.000	5.006409	1.327209	.864563
2018-06-19 01:43:02.000	4.981995	1.310120	.884705
2018-06-19 01:43:03.000	5.083618	1.306763	.882568
2018-06-19 01:43:04.000	5.069580	1.316223	.870056
2018-06-19 01:43:05.000	5.068970	1.304321	.863648
2018-06-19 01:43:06.000	5.051270	1.293945	.873108
2018-06-19 01:43:07.000	5.057373	1.310425	.867615
2018-06-19 01:43:08.000	5.052795	1.328125	.862427
2018-06-19 01:43:09.000	5.041809	1.307373	.867615
2018-06-19 01:43:10.000	5.010681	1.331177	.864563
2018-06-19 01:43:11.000	5.108948	1.325684	.872803
2018-06-19 01:43:12.000	5.026855	1.325684	.877991
2018-06-19 01:43:13.000	5.063782	1.299744	.859985
2018-06-19 01:43:14.000	5.053711	1.306152	.867310
2018-06-19 01:43:15.000	5.061340	1.296387	.869446
2018-06-19 01:43:16.000	5.048218	1.328430	.878906
2018-06-19 01:43:17.000	5.075073	1.292725	.888367
2018-06-19 01:43:18.000	5.055542	1.336060	.904541
2018-06-19 01:43:19.000	5.038757	1.288147	.869446
2018-06-19 01:43:20.000	5.083313	1.299133	.866699
2018-06-19 01:43:21.000	5.120239	1.300659	.862122
2018-06-19 01:43:22.000	5.082703	1.304321	.876770
2018-06-19 01:43:23.000	5.066223	1.305237	.859985
2018-06-19 01:43:24.000	5.046082	1.308594	.874023
2018-06-19 01:43:25.000	5.105286	1.329651	.893555
2018-06-19 01:43:26.000	5.081177	1.297913	.882568
2018-06-19 01:43:27.000	5.123291	1.319580	.866089
2018-06-19 01:43:28.000	5.099487	1.312561	.852661
2018-06-19 01:43:29.000	5.070801	1.325989	.852661
2018-06-19 01:43:30.000	5.006714	1.293640	.889587
2018-06-19 01:43:31.000	4.998169	1.300049	.868530
2018-06-19 01:43:32.000	5.079651	1.303101	.873718
2018-06-19 01:43:33.000	5.039063	1.309509	.856323
2018-06-19 01:43:34.000	4.981384	1.301270	.885620
2018-06-19 01:43:35.000	4.961548	1.303711	.852051
2018-06-19 01:43:36.000	5.038757	1.319885	.876160
2018-06-19 01:43:37.000	5.036621	1.304932	.868530
2018-06-19 01:43:38.000	5.057068	1.323853	.887146
2018-06-19 01:43:39.000	5.114746	1.324158	.877075
2018-06-19 01:43:40.000	5.069275	1.318054	.884094
2018-06-19 01:43:41.000	5.063171	1.287842	.891113
2018-06-19 01:43:42.000	5.093079	1.296387	.865479
2018-06-19 01:43:43.000	5.037231	1.311340	.905762
2018-06-19 01:43:44.000	5.070801	1.310730	.885010
2018-06-19 01:43:45.000	5.381165	1.311340	.879822
2018-06-19 01:43:46.000	5.082397	1.307373	.871887
2018-06-19 01:43:47.000	5.132446	1.302490	.891113
2018-06-19 01:43:48.000	5.096741	1.309509	.888367
2018-06-19 01:43:49.000	5.062561	1.303101	.884399
2018-06-19 01:43:50.000	4.987793	1.311035	.867615
2018-06-19 01:43:51.000	4.998169	1.300964	.870667
2018-06-19 01:43:52.000	5.064392	1.296997	.864868
2018-06-19 01:43:53.000	5.094604	1.310425	.852661
2018-06-19 01:43:54.000	5.080566	1.301880	.873108
2018-06-19 01:43:55.000	5.059509	1.284485	.880432
2018-06-19 01:43:56.000	4.998779	1.300049	.876160
2018-06-19 01:43:57.000	5.034790	1.326599	.867920
2018-06-19 01:43:58.000	4.993896	1.311035	.877686
2018-06-19 01:43:59.000	4.997864	1.307373	.841370
2018-06-19 01:44:00.000	5.089111	1.298828	.908203
2018-06-19 01:44:01.000	5.025940	1.287842	.876160
2018-06-19 01:44:02.000	5.078125	1.319580	.873108
2018-06-19 01:44:03.000	5.070801	1.292114	.893860
2018-06-19 01:44:04.000	5.093689	1.324463	.883789
2018-06-19 01:44:05.000	5.068054	1.307678	.861511
2018-06-19 01:44:06.000	5.112305	1.298523	.872498
2018-06-19 01:44:07.000	5.065613	1.309509	.866699
2018-06-19 01:44:08.000	5.049744	1.299438	.865784
2018-06-19 01:44:09.000	5.091858	1.318359	.877686
2018-06-19 01:44:10.000	5.073242	1.307678	.885315
2018-06-19 01:44:11.000	5.076294	1.304932	.859985
2018-06-19 01:44:12.000	5.090332	1.316833	.843201
2018-06-19 01:44:13.000	5.089722	1.315308	.887451
2018-06-19 01:44:14.000	5.083618	1.312561	.870361
2018-06-19 01:44:15.000	5.082092	1.315002	.871582
2018-06-19 01:44:16.000	5.022583	1.305847	.885925
2018-06-19 01:44:17.000	5.021667	1.289368	.872192
2018-06-19 01:44:18.000	5.097656	1.291504	.861511
2018-06-19 01:44:19.000	5.051880	1.312256	.855408
2018-06-19 01:44:20.000	5.037842	1.331482	.883179
2018-06-19 01:44:21.000	5.045471	1.300964	.884399
2018-06-19 01:44:22.000	5.008850	1.281433	.890503
2018-06-19 01:44:23.000	4.967346	1.297302	.884399
2018-06-19 01:44:24.000	5.032654	1.299744	.864258
2018-06-19 01:44:25.000	5.025940	1.300659	.864868
2018-06-19 01:44:26.000	5.010681	1.289368	.877991
2018-06-19 01:44:27.000	5.077820	1.309204	.873718
2018-06-19 01:44:28.000	5.010986	1.291504	.855103
2018-06-19 01:44:29.000	5.036621	1.318665	.884399
2018-06-19 01:44:30.000	5.081482	1.297913	.854797
2018-06-19 01:44:31.000	5.099182	1.306763	.859070
2018-06-19 01:44:32.000	5.051270	1.282349	.885315
2018-06-19 01:44:33.000	5.117188	1.316223	.851135
2018-06-19 01:44:34.000	5.182495	1.314392	.860291
2018-06-19 01:44:35.000	5.061035	1.310425	.876160
2018-06-19 01:44:36.000	5.063477	1.302185	.898132
2018-06-19 01:44:37.000	5.031738	1.305542	.890198
2018-06-19 01:44:38.000	5.056763	1.295166	.879822
2018-06-19 01:44:39.000	5.016174	1.293335	.881958
2018-06-19 01:44:40.000	5.044556	1.293945	.885010
2018-06-19 01:44:41.000	5.080566	1.321106	.905151
2018-06-19 01:44:42.000	5.095520	1.304626	.866699
2018-06-19 01:44:43.000	5.062256	1.296082	.871277
2018-06-19 01:44:44.000	5.069580	1.274414	.870972
2018-06-19 01:44:45.000	5.081787	1.304321	.861206
2018-06-19 01:44:46.000	5.179443	1.328125	.865173
2018-06-19 01:44:47.000	5.108337	1.308899	.891113
2018-06-19 01:44:48.000	5.108337	1.289673	.850830
2018-06-19 01:44:49.000	5.014954	1.308289	.851135
2018-06-19 01:44:50.000	5.168762	1.304016	.866699
2018-06-19 01:44:51.000	5.269165	1.312561	.876465
2018-06-19 01:44:52.000	5.120239	1.289673	.873108
2018-06-19 01:44:53.000	5.079346	1.291809	.859985
2018-06-19 01:44:54.000	5.079956	1.300659	.869141
2018-06-19 01:44:55.000	5.013733	1.315613	.876160
2018-06-19 01:44:56.000	5.071411	1.329041	.876465
2018-06-19 01:44:57.000	5.003357	1.318665	.880737
2018-06-19 01:44:58.000	5.028076	1.320190	.888062
2018-06-19 01:44:59.000	5.079041	1.294556	.868835
2018-06-19 01:45:00.000	5.030518	1.318970	.857849
2018-06-19 01:45:01.000	5.059814	1.309509	.877991
2018-06-19 01:45:02.000	5.064392	1.306763	.889893
2018-06-19 01:45:03.000	5.012817	1.300354	.891113
2018-06-19 01:45:04.000	5.073547	1.278687	.880127
2018-06-19 01:45:05.000	5.066833	1.300049	.886231
2018-06-19 01:45:06.000	5.006714	1.324158	.858765
2018-06-19 01:45:07.000	5.048523	1.297913	.857544
2018-06-19 01:45:08.000	5.013123	1.312866	.863953
2018-06-19 01:45:09.000	5.079956	1.305847	.877075
2018-06-19 01:45:10.000	5.048828	1.300964	.876160
2018-06-19 01:45:11.000	5.085449	1.295471	.855713
2018-06-19 01:45:12.000	5.120544	1.309509	.862732
2018-06-19 01:45:13.000	5.074463	1.327820	.872803
2018-06-19 01:45:14.000	5.070190	1.307983	.884094
2018-06-19 01:45:15.000	5.051270	1.309814	.861816
2018-06-19 01:45:16.000	5.007935	1.325378	.876465
2018-06-19 01:45:17.000	5.081787	1.344604	.894165
2018-06-19 01:45:18.000	5.075684	1.306458	.881043
2018-06-19 01:45:19.000	5.088196	1.290894	.884705
2018-06-19 01:45:20.000	5.094299	1.286011	.879517
2018-06-19 01:45:21.000	5.040283	1.302490	.879211
2018-06-19 01:45:22.000	5.083008	1.312256	.887451
2018-06-19 01:45:23.000	5.041504	1.301575	.868530
2018-06-19 01:45:24.000	4.999084	1.332397	.858154
2018-06-19 01:45:25.000	5.036316	1.302490	.874634
2018-06-19 01:45:26.000	5.015259	1.303711	.872803
2018-06-19 01:45:27.000	5.008850	1.302490	.873413
2018-06-19 01:45:28.000	5.021973	1.311035	.857544
2018-06-19 01:45:29.000	4.985352	1.312561	.875244
2018-06-19 01:45:30.000	5.011292	1.312561	.869446
2018-06-19 01:45:31.000	5.008545	1.304016	.849609
2018-06-19 01:45:32.000	5.034485	1.307068	.848389
2018-06-19 01:45:33.000	5.065613	1.274414	.880737
2018-06-19 01:45:34.000	5.068359	1.322937	.887451
2018-06-19 01:45:35.000	5.057068	1.332703	.889282
2018-06-19 01:45:36.000	5.042725	1.302490	.866394
2018-06-19 01:45:37.000	5.100403	1.300049	.901184
2018-06-19 01:45:38.000	4.992371	1.317139	.880737
2018-06-19 01:45:39.000	4.949646	1.306763	.871582
2018-06-19 01:45:40.000	5.166626	1.298523	.855103
2018-06-19 01:45:41.000	5.021973	1.311035	.869446
2018-06-19 01:45:42.000	5.082397	1.298523	.857849
2018-06-19 01:45:43.000	5.032959	1.294861	.896301
2018-06-19 01:45:44.000	5.008850	1.295776	.892029
2018-06-19 01:45:45.000	5.062866	1.296692	.890808
2018-06-19 01:45:46.000	5.045166	1.301575	.879211
2018-06-19 01:45:47.000	5.066833	1.304932	.894165
2018-06-19 01:45:48.000	5.051880	1.302185	.866089
2018-06-19 01:45:49.000	5.004883	1.327209	.879822
2018-06-19 01:45:50.000	5.014038	1.318359	.870361
2018-06-19 01:45:51.000	5.082397	1.297607	.863648
2018-06-19 01:45:52.000	5.094299	1.318359	.881653
2018-06-19 01:45:53.000	4.983521	1.324158	.884094
2018-06-19 01:45:54.000	5.015564	1.330872	.880737
2018-06-19 01:45:55.000	5.201111	1.295166	.873108
2018-06-19 01:45:56.000	5.066223	1.307373	.876465
2018-06-19 01:45:57.000	5.036621	1.317139	.893555
2018-06-19 01:45:58.000	5.039978	1.299438	.889893
2018-06-19 01:45:59.000	5.048828	1.293335	.891419
2018-06-19 01:46:00.000	5.072632	1.294861	.895386
2018-06-19 01:46:01.000	5.081482	1.293335	.893555
2018-06-19 01:46:02.000	5.093079	1.287842	.875244
2018-06-19 01:46:03.000	5.072632	1.315002	.878906
2018-06-19 01:46:04.000	5.071106	1.291809	.873108
2018-06-19 01:46:05.000	5.025635	1.308594	.888062
2018-06-19 01:46:06.000	5.072937	1.313782	.881653
2018-06-19 01:46:07.000	5.047607	1.304626	.892334
2018-06-19 01:46:08.000	5.008850	1.291504	.867615
2018-06-19 01:46:09.000	5.070190	1.287537	.887756
2018-06-19 01:46:10.000	5.035400	1.301270	.886841
2018-06-19 01:46:11.000	5.111389	1.309814	.887756
2018-06-19 01:46:12.000	5.112305	1.303101	.853577
2018-06-19 01:46:13.000	5.095215	1.289978	.860596
2018-06-19 01:46:14.000	5.049438	1.293335	.856018
2018-06-19 01:46:15.000	5.022888	1.303711	.863342
2018-06-19 01:46:16.000	5.038147	1.296692	.857544
2018-06-19 01:46:17.000	5.069275	1.291809	.868225
2018-06-19 01:46:18.000	4.970703	1.284180	.863037
2018-06-19 01:46:19.000	4.977417	1.306458	.866699
2018-06-19 01:46:20.000	4.945374	1.295166	.869751
2018-06-19 01:46:21.000	4.988403	1.297607	.854797
2018-06-19 01:46:22.000	5.039673	1.303406	.874939
2018-06-19 01:46:23.000	5.071716	1.303711	.854187
2018-06-19 01:46:24.000	5.021973	1.290588	.885925
2018-06-19 01:46:25.000	5.098877	1.296387	.862427
2018-06-19 01:46:26.000	5.087585	1.292419	.863953
2018-06-19 01:46:27.000	5.052795	1.313782	.897217
2018-06-19 01:46:28.000	5.049438	1.290283	.886841
2018-06-19 01:46:29.000	5.054016	1.283875	.868225
2018-06-19 01:46:30.000	5.115967	1.310425	.874939
2018-06-19 01:46:31.000	5.125427	1.298218	.883484
2018-06-19 01:46:32.000	5.093079	1.294556	.884705
2018-06-19 01:46:33.000	5.059509	1.325989	.876160
2018-06-19 01:46:34.000	5.043945	1.308594	.886231
2018-06-19 01:46:35.000	5.068970	1.311035	.885620
2018-06-19 01:46:36.000	4.996338	1.297607	.879211
2018-06-19 01:46:37.000	5.032043	1.301880	.877380
2018-06-19 01:46:38.000	5.053101	1.309509	.877380
2018-06-19 01:46:39.000	5.029907	1.302795	.852356
2018-06-19 01:46:40.000	4.968872	1.323242	.874634
2018-06-19 01:46:41.000	5.019836	1.308899	.872803
2018-06-19 01:46:42.000	5.003052	1.307068	.903015
2018-06-19 01:46:43.000	5.131531	1.293640	.866089
2018-06-19 01:46:44.000	5.321045	1.304932	.877075
2018-06-19 01:46:45.000	5.343933	1.297302	.867615
2018-06-19 01:46:46.000	5.133057	1.307983	.847473
2018-06-19 01:46:47.000	5.124512	1.303101	.854797
2018-06-19 01:46:48.000	5.118408	1.321106	.875244
2018-06-19 01:46:49.000	5.047913	1.289978	.869141
2018-06-19 01:46:50.000	5.028076	1.304626	.877075
2018-06-19 01:46:51.000	5.112305	1.290283	.899353
2018-06-19 01:46:52.000	5.075378	1.304626	.884705
2018-06-19 01:46:53.000	5.133667	1.293030	.866699
2018-06-19 01:46:54.000	5.064087	1.313171	.886536
2018-06-19 01:46:55.000	5.089722	1.307373	.846863
2018-06-19 01:46:56.000	5.072021	1.302795	.872803
2018-06-19 01:46:57.000	5.142517	1.307373	.884094
2018-06-19 01:46:58.000	5.051575	1.301575	.902710
2018-06-19 01:46:59.000	5.054932	1.306152	.884399
2018-06-19 01:47:00.000	5.082397	1.316528	.901794
2018-06-19 01:47:01.000	5.068054	1.303711	.876465
2018-06-19 01:47:02.000	5.038757	1.339722	.884094
2018-06-19 01:47:03.000	5.011597	1.330872	.875244
2018-06-19 01:47:04.000	5.119019	1.306152	.887451
2018-06-19 01:47:05.000	5.076294	1.301575	.904846
2018-06-19 01:47:06.000	5.005188	1.305847	.877991
2018-06-19 01:47:07.000	5.010376	1.284485	.870667
2018-06-19 01:47:08.000	5.044861	1.313782	.874329
2018-06-19 01:47:09.000	5.034485	1.308594	.892029
2018-06-19 01:47:10.000	5.028687	1.317444	.866394
2018-06-19 01:47:11.000	5.006714	1.304321	.862122
2018-06-19 01:47:12.000	5.049438	1.309509	.867310
2018-06-19 01:47:13.000	5.098267	1.294861	.871277
2018-06-19 01:47:14.000	5.043030	1.291504	.879517
2018-06-19 01:47:15.000	4.992676	1.296692	.885620
2018-06-19 01:47:16.000	5.049133	1.337891	.884399
2018-06-19 01:47:17.000	5.016785	1.330566	.861816
2018-06-19 01:47:18.000	5.083313	1.303101	.884399
2018-06-19 01:47:19.000	5.086975	1.306763	.884399
2018-06-19 01:47:20.000	5.025635	1.295776	.881043
2018-06-19 01:47:21.000	5.019836	1.306763	.895691
2018-06-19 01:47:22.000	5.050964	1.295166	.872498
2018-06-19 01:47:23.000	5.104980	1.292114	.901489
2018-06-19 01:47:24.000	5.001526	1.304016	.866089
2018-06-19 01:47:25.000	5.038757	1.321716	.862732
2018-06-19 01:47:26.000	5.006104	1.301575	.892944
2018-06-19 01:47:27.000	4.973450	1.308594	.885620
2018-06-19 01:47:28.000	5.060730	1.297913	.891724
2018-06-19 01:47:29.000	5.035706	1.308594	.875244
2018-06-19 01:47:30.000	5.057678	1.298218	.878601
2018-06-19 01:47:31.000	5.060425	1.311035	.862732
2018-06-19 01:47:32.000	5.010071	1.330872	.879211
2018-06-19 01:47:33.000	5.045776	1.315308	.876770
2018-06-19 01:47:34.000	4.970703	1.304016	.880737
2018-06-19 01:47:35.000	5.037537	1.290283	.878906
2018-06-19 01:47:36.000	5.050049	1.296082	.887756
2018-06-19 01:47:37.000	5.058899	1.321106	.870667
2018-06-19 01:47:38.000	5.078125	1.304016	.863037
2018-06-19 01:47:39.000	5.079956	1.284180	.882568
2018-06-19 01:47:40.000	4.974976	1.302795	.856018
2018-06-19 01:47:41.000	5.033569	1.308899	.875244
2018-06-19 01:47:42.000	5.026855	1.309814	.861816
2018-06-19 01:47:43.000	5.044556	1.306458	.856628
2018-06-19 01:47:44.000	5.032349	1.290283	.872192
2018-06-19 01:47:45.000	4.968872	1.285400	.867004
2018-06-19 01:47:46.000	5.000610	1.300964	.879822
2018-06-19 01:47:47.000	5.110168	1.304626	.875549
2018-06-19 01:47:48.000	5.259705	1.305847	.878296
2018-06-19 01:47:49.000	5.074463	1.308289	.866394
2018-06-19 01:47:50.000	5.000000	1.290588	.886841
2018-06-19 01:47:51.000	5.104065	1.290283	.875244
2018-06-19 01:47:52.000	5.053101	1.299744	.878296
2018-06-19 01:47:53.000	5.021057	1.292419	.869141
2018-06-19 01:47:54.000	5.023499	1.303101	.885925
2018-06-19 01:47:55.000	5.076294	1.289368	.876770
2018-06-19 01:47:56.000	5.023193	1.298523	.866089
2018-06-19 01:47:57.000	5.057678	1.308899	.852356
2018-06-19 01:47:58.000	5.079041	1.316833	.882874
2018-06-19 01:47:59.000	5.097961	1.305847	.894775
2018-06-19 01:48:00.000	5.042725	1.314392	.859985
2018-06-19 01:48:01.000	5.014343	1.313782	.876770
2018-06-19 01:48:02.000	5.010986	1.299438	.881043
2018-06-19 01:48:03.000	5.028992	1.299744	.875549
2018-06-19 01:48:04.000	5.053406	1.298218	.879822
2018-06-19 01:48:05.000	5.004883	1.288147	.881043
2018-06-19 01:48:06.000	5.061951	1.282959	.881043
2018-06-19 01:48:07.000	5.065002	1.315002	.905151
2018-06-19 01:48:08.000	5.028687	1.286926	.887756
2018-06-19 01:48:09.000	5.029297	1.304016	.892029
2018-06-19 01:48:10.000	4.975586	1.302490	.885010
2018-06-19 01:48:11.000	5.042114	1.312866	.877686
2018-06-19 01:48:12.000	5.051575	1.315613	.893555
2018-06-19 01:48:13.000	5.011292	1.322021	.880127
2018-06-19 01:48:14.000	5.047607	1.307983	.861206
2018-06-19 01:48:15.000	5.091553	1.325989	.880432
2018-06-19 01:48:16.000	5.075684	1.304626	.877380
2018-06-19 01:48:17.000	4.990540	1.281433	.886231
2018-06-19 01:48:18.000	4.981995	1.287842	.886536
2018-06-19 01:48:19.000	5.032349	1.314087	.886536
2018-06-19 01:48:20.000	5.044861	1.323547	.859985
2018-06-19 01:48:21.000	5.106201	1.301270	.898743
2018-06-19 01:48:22.000	5.044861	1.291809	.909119
2018-06-19 01:48:23.000	5.052185	1.292419	.873718
2018-06-19 01:48:24.000	4.981079	1.316528	.886841
2018-06-19 01:48:25.000	4.954834	1.309509	.858154
2018-06-19 01:48:26.000	4.996643	1.304016	.867615
2018-06-19 01:48:27.000	5.013428	1.305542	.903931
2018-06-19 01:48:28.000	5.011597	1.287231	.875855
2018-06-19 01:48:29.000	5.024414	1.301880	.889282
2018-06-19 01:48:30.000	5.051880	1.287537	.864868
2018-06-19 01:48:31.000	5.027161	1.281738	.888672
2018-06-19 01:48:32.000	5.011902	1.307068	.881348
2018-06-19 01:48:33.000	5.013428	1.290283	.852356
2018-06-19 01:48:34.000	5.006409	1.293945	.881043
2018-06-19 01:48:35.000	4.987488	1.293335	.916443
2018-06-19 01:48:36.000	5.091858	1.306458	.936279
2018-06-19 01:48:37.000	5.280457	1.317139	.864868
2018-06-19 01:48:38.000	5.528870	1.313782	.864258
2018-06-19 01:48:39.000	5.465088	1.316223	.865173
2018-06-19 01:48:40.000	5.049133	1.307678	.883179
2018-06-19 01:48:41.000	5.095215	1.283264	.877075
2018-06-19 01:48:42.000	5.039673	1.300049	.874634
2018-06-19 01:48:43.000	5.000000	1.306458	.862732
2018-06-19 01:48:44.000	5.040588	1.285400	.892029
2018-06-19 01:48:45.000	4.992065	1.303711	.883484
2018-06-19 01:48:46.000	5.016785	1.292725	.885620
2018-06-19 01:48:47.000	5.040894	1.307678	.873413
2018-06-19 01:48:48.000	5.044556	1.282349	.903626
2018-06-19 01:48:49.000	5.066528	1.302185	.852966
2018-06-19 01:48:50.000	5.024719	1.293640	.872498
2018-06-19 01:48:51.000	5.039368	1.314392	.867310
2018-06-19 01:48:52.000	5.048218	1.315918	.870361
2018-06-19 01:48:53.000	4.838562	1.315002	.875855
2018-06-19 01:48:54.000	4.694214	1.313171	.887451
2018-06-19 01:48:55.000	4.914246	1.313171	.874023
2018-06-19 01:48:56.000	4.952087	1.299438	.863342
2018-06-19 01:48:57.000	5.015259	1.300049	.864258
2018-06-19 01:48:58.000	5.032959	1.285706	.847473
2018-06-19 01:48:59.000	5.065613	1.302795	.877380
2018-06-19 01:49:00.000	5.086365	1.295776	.870361
2018-06-19 01:49:01.000	5.027161	1.319275	.869751
2018-06-19 01:49:02.000	5.045471	1.312866	.859375
2018-06-19 01:49:03.000	5.067749	1.286316	.867615
2018-06-19 01:49:04.000	5.021057	1.298828	.873413
2018-06-19 01:49:05.000	5.008240	1.306152	.876160
2018-06-19 01:49:06.000	4.974976	1.308594	.866699
2018-06-19 01:49:07.000	5.007935	1.274414	.879211
2018-06-19 01:49:08.000	4.977417	1.303101	.890198
2018-06-19 01:49:09.000	5.108337	1.310730	.912170
2018-06-19 01:49:10.000	5.056458	1.303406	.863953
2018-06-19 01:49:11.000	4.948425	1.309509	.854797
2018-06-19 01:49:12.000	5.045166	1.310730	.892029
2018-06-19 01:49:13.000	5.029602	1.302490	.879822
2018-06-19 01:49:14.000	5.084229	1.300964	.891724
2018-06-19 01:49:15.000	5.040894	1.292725	.861206
2018-06-19 01:49:16.000	5.012512	1.320496	.874634
2018-06-19 01:49:17.000	5.065308	1.299744	.863648
2018-06-19 01:49:18.000	5.069275	1.313171	.883484
2018-06-19 01:49:19.000	5.043640	1.306458	.861511
2018-06-19 01:49:20.000	5.026245	1.317139	.871277
2018-06-19 01:49:21.000	5.038757	1.313782	.855408
2018-06-19 01:49:22.000	5.073547	1.307983	.874939
2018-06-19 01:49:23.000	5.041504	1.298828	.861206
2018-06-19 01:49:24.000	5.071716	1.296082	.906372
2018-06-19 01:49:25.000	5.101318	1.321106	.891724
2018-06-19 01:49:26.000	5.028076	1.318970	.875244
2018-06-19 01:49:27.000	5.048828	1.313171	.866089
2018-06-19 01:49:28.000	5.008240	1.307373	.870667
2018-06-19 01:49:29.000	5.059814	1.307983	.875549
2018-06-19 01:49:30.000	5.069885	1.303711	.881348
2018-06-19 01:49:31.000	5.009766	1.290283	.869446
2018-06-19 01:49:32.000	4.984131	1.297913	.870667
2018-06-19 01:49:33.000	4.989014	1.309814	.871582
2018-06-19 01:49:34.000	4.890747	1.294861	.898743
2018-06-19 01:49:35.000	5.036926	1.291199	.863953
2018-06-19 01:49:36.000	5.023804	1.295776	.872498
2018-06-19 01:49:37.000	5.030823	1.296387	.891113
2018-06-19 01:49:38.000	5.050049	1.323853	.869446
2018-06-19 01:49:39.000	4.998169	1.305847	.892029
2018-06-19 01:49:40.000	5.057068	1.279602	.893555
2018-06-19 01:49:41.000	5.317993	1.322937	.850830
2018-06-19 01:49:42.000	6.057129	1.301575	.851135
2018-06-19 01:49:43.000	5.351868	1.321411	.882568
2018-06-19 01:49:44.000	5.140686	1.300964	.892944
2018-06-19 01:49:45.000	5.116882	1.272278	.863037
2018-06-19 01:49:46.000	4.987793	1.296997	.878906
2018-06-19 01:49:47.000	5.062866	1.315002	.875549
2018-06-19 01:49:48.000	5.052490	1.325989	.875244
2018-06-19 01:49:49.000	4.987793	1.311035	.895691
2018-06-19 01:49:50.000	4.965820	1.289978	.866699
2018-06-19 01:49:51.000	5.079651	1.298828	.870667
2018-06-19 01:49:52.000	5.030823	1.310120	.864868
2018-06-19 01:49:53.000	5.031738	1.302795	.861206
2018-06-19 01:49:54.000	5.038452	1.306458	.869141
2018-06-19 01:49:55.000	4.951477	1.318665	.854492
2018-06-19 01:49:56.000	5.008545	1.295471	.861816
2018-06-19 01:49:57.000	5.483398	1.303711	.856934
2018-06-19 01:49:58.000	5.396118	1.294250	.853577
2018-06-19 01:49:59.000	5.060425	1.296692	.863648
2018-06-19 01:50:00.000	5.090027	1.300659	.871582
2018-06-19 01:50:01.000	5.061646	1.302490	.896301
2018-06-19 01:50:02.000	5.028076	1.319275	.891113
2018-06-19 01:50:03.000	5.098572	1.317139	.859375
2018-06-19 01:50:04.000	5.082703	1.279907	.864563
2018-06-19 01:50:05.000	5.059509	1.310730	.869751
2018-06-19 01:50:06.000	5.059204	1.307373	.870056
2018-06-19 01:50:07.000	5.045776	1.307373	.858154
2018-06-19 01:50:08.000	5.061340	1.295776	.893555
2018-06-19 01:50:09.000	5.113220	1.307373	.890503
2018-06-19 01:50:10.000	5.070801	1.315308	.880127
2018-06-19 01:50:11.000	5.081787	1.306763	.863342
2018-06-19 01:50:12.000	5.062561	1.317749	.879211
2018-06-19 01:50:13.000	4.998474	1.296082	.865479
2018-06-19 01:50:14.000	5.039673	1.314697	.855713
2018-06-19 01:50:15.000	5.039368	1.309814	.882263
2018-06-19 01:50:16.000	5.036621	1.310425	.862732
2018-06-19 01:50:17.000	5.043640	1.295776	.868530
2018-06-19 01:50:18.000	5.052185	1.306458	.866699
2018-06-19 01:50:19.000	5.030518	1.311035	.860596
2018-06-19 01:50:20.000	5.008240	1.295166	.859985
2018-06-19 01:50:21.000	4.922791	1.307678	.884399
2018-06-19 01:50:22.000	5.010681	1.290588	.883179
2018-06-19 01:50:23.000	5.017700	1.311340	.898438
2018-06-19 01:50:24.000	5.000610	1.311951	.875855
2018-06-19 01:50:25.000	5.104370	1.300659	.873718
2018-06-19 01:50:26.000	5.061951	1.297913	.854797
2018-06-19 01:50:27.000	5.017700	1.295776	.856934
2018-06-19 01:50:28.000	4.999084	1.307068	.862122
2018-06-19 01:50:29.000	5.059204	1.278687	.851440
2018-06-19 01:50:30.000	5.047302	1.300659	.878601
2018-06-19 01:50:31.000	4.998169	1.296387	.865784
2018-06-19 01:50:32.000	5.033569	1.309509	.887451
2018-06-19 01:50:33.000	5.039368	1.297913	.874939
2018-06-19 01:50:34.000	5.024109	1.291504	.878906
2018-06-19 01:50:35.000	4.995728	1.306152	.875244
2018-06-19 01:50:36.000	4.992065	1.286926	.857849
2018-06-19 01:50:37.000	5.065308	1.296082	.886536
2018-06-19 01:50:38.000	5.071716	1.291199	.874023
2018-06-19 01:50:39.000	5.058899	1.312561	.874634
2018-06-19 01:50:40.000	5.032043	1.296997	.857239
2018-06-19 01:50:41.000	4.996948	1.323547	.895691
2018-06-19 01:50:42.000	5.115051	1.318665	.861816
2018-06-19 01:50:43.000	5.090637	1.315308	.847473
2018-06-19 01:50:44.000	5.184021	1.315002	.849609
2018-06-19 01:50:45.000	5.021057	1.303711	.882874
2018-06-19 01:50:46.000	5.012207	1.290283	.888062
2018-06-19 01:50:47.000	5.042725	1.298828	.868530
2018-06-19 01:50:48.000	5.017700	1.300659	.862732
2018-06-19 01:50:49.000	5.048828	1.303711	.870667
2018-06-19 01:50:50.000	5.071411	1.289978	.885315
2018-06-19 01:50:51.000	5.008850	1.318970	.860291
2018-06-19 01:50:52.000	5.069885	1.292114	.860596
2018-06-19 01:50:53.000	5.021362	1.306152	.865784
2018-06-19 01:50:54.000	5.037842	1.295166	.886841
2018-06-19 01:50:55.000	5.121155	1.306152	.900879
2018-06-19 01:50:56.000	5.077209	1.306763	.860901
2018-06-19 01:50:57.000	5.076904	1.311646	.885925
2018-06-19 01:50:58.000	5.006409	1.296387	.888062
2018-06-19 01:50:59.000	5.013428	1.306152	.872192
2018-06-19 01:51:00.000	5.056152	1.319580	.863953
2018-06-19 01:51:01.000	5.043335	1.302185	.861511
2018-06-19 01:51:02.000	4.990845	1.315002	.883484
2018-06-19 01:51:03.000	4.996338	1.306458	.892334
2018-06-19 01:51:04.000	5.033875	1.322632	.877075
2018-06-19 01:51:05.000	5.025635	1.311035	.870667
2018-06-19 01:51:06.000	4.978943	1.302490	.866699
2018-06-19 01:51:07.000	5.016479	1.316223	.851440
2018-06-19 01:51:08.000	5.021973	1.306458	.873413
2018-06-19 01:51:09.000	5.041809	1.301880	.876465
2018-06-19 01:51:10.000	5.068970	1.310730	.869446
2018-06-19 01:51:11.000	5.006714	1.308289	.861511
2018-06-19 01:51:12.000	5.019531	1.309204	.892944
2018-06-19 01:51:13.000	4.986877	1.308289	.865173
2018-06-19 01:51:14.000	5.004578	1.309814	.890503
2018-06-19 01:51:15.000	4.977417	1.310120	.879822
2018-06-19 01:51:16.000	5.057373	1.308899	.883789
2018-06-19 01:51:17.000	5.035095	1.315002	.867615
2018-06-19 01:51:18.000	5.060120	1.284790	.879822
2018-06-19 01:51:19.000	4.985352	1.316833	.873108
2018-06-19 01:51:20.000	5.039978	1.309814	.880127
2018-06-19 01:51:21.000	5.055847	1.292114	.885315
2018-06-19 01:51:22.000	4.994202	1.287537	.862427
2018-06-19 01:51:23.000	5.106201	1.302490	.874023
2018-06-19 01:51:24.000	5.059204	1.322632	.842285
2018-06-19 01:51:25.000	5.010376	1.300964	.881958
2018-06-19 01:51:26.000	5.083313	1.292114	.870361
2018-06-19 01:51:27.000	5.113831	1.312866	.871887
2018-06-19 01:51:28.000	5.056152	1.306763	.890808
2018-06-19 01:51:29.000	5.106201	1.299133	.881043
2018-06-19 01:51:30.000	5.094604	1.289673	.860291
2018-06-19 01:51:31.000	5.064697	1.318970	.883484
2018-06-19 01:51:32.000	5.010376	1.301880	.870972
2018-06-19 01:51:33.000	5.053101	1.305237	.878601
2018-06-19 01:51:34.000	5.042114	1.323242	.869751
2018-06-19 01:51:35.000	5.047913	1.306152	.886841
2018-06-19 01:51:36.000	4.986267	1.315918	.896301
2018-06-19 01:51:37.000	4.991150	1.313782	.880127
2018-06-19 01:51:38.000	5.021973	1.325684	.879211
2018-06-19 01:51:39.000	4.966125	1.312866	.867004
2018-06-19 01:51:40.000	5.027771	1.304321	.864258
2018-06-19 01:51:41.000	5.060120	1.279297	.887451
2018-06-19 01:51:42.000	5.090637	1.291504	.860596
2018-06-19 01:51:43.000	5.134583	1.298828	.872803
2018-06-19 01:51:44.000	5.052490	1.305847	.875244
2018-06-19 01:51:45.000	5.049744	1.299744	.887451
2018-06-19 01:51:46.000	5.028992	1.320496	.855713
2018-06-19 01:51:47.000	5.127563	1.309204	.875549
2018-06-19 01:51:48.000	4.999084	1.291809	.874023
2018-06-19 01:51:49.000	5.006409	1.307068	.868225
2018-06-19 01:51:50.000	5.026245	1.317749	.886536
2018-06-19 01:51:51.000	5.041809	1.299438	.879517
2018-06-19 01:51:52.000	5.049133	1.289673	.867310
2018-06-19 01:51:53.000	5.039063	1.296387	.859070
2018-06-19 01:51:54.000	4.986877	1.292114	.869751
2018-06-19 01:51:55.000	4.985046	1.296082	.873108
2018-06-19 01:51:56.000	5.025940	1.307373	.904541
2018-06-19 01:51:57.000	4.996643	1.306763	.864258
2018-06-19 01:51:58.000	5.005188	1.311951	.844727
2018-06-19 01:51:59.000	5.001221	1.307983	.852966
2018-06-19 01:52:00.000	5.048828	1.325378	.854187
2018-06-19 01:52:01.000	5.009155	1.324158	.892639
2018-06-19 01:52:02.000	5.021973	1.303406	.889282
2018-06-19 01:52:03.000	5.105591	1.303101	.866394
2018-06-19 01:52:04.000	5.046082	1.319885	.874329
2018-06-19 01:52:05.000	4.991760	1.311035	.875549
2018-06-19 01:52:06.000	4.993286	1.304932	.886841
2018-06-19 01:52:07.000	5.018311	1.295166	.868530
2018-06-19 01:52:08.000	5.001221	1.306763	.868835
2018-06-19 01:52:09.000	4.990234	1.292725	.901489
2018-06-19 01:52:10.000	5.005798	1.321106	.884399
2018-06-19 01:52:11.000	4.946899	1.307678	.878601
2018-06-19 01:52:12.000	5.047913	1.328735	.868225
2018-06-19 01:52:13.000	5.122070	1.298218	.864563
2018-06-19 01:52:14.000	5.081482	1.315002	.877075
2018-06-19 01:52:15.000	5.022278	1.306458	.873108
2018-06-19 01:52:16.000	5.042725	1.313477	.864868
2018-06-19 01:52:17.000	5.021973	1.306763	.888367
2018-06-19 01:52:18.000	4.994202	1.323242	.885010
2018-06-19 01:52:19.000	5.013733	1.332397	.877686
2018-06-19 01:52:20.000	5.082092	1.310730	.865173
2018-06-19 01:52:21.000	5.080872	1.306763	.865784
2018-06-19 01:52:22.000	5.024109	1.298218	.890808
2018-06-19 01:52:23.000	4.968872	1.297607	.867615
2018-06-19 01:52:24.000	4.974976	1.319275	.882874
2018-06-19 01:52:25.000	5.033264	1.307678	.879517
2018-06-19 01:52:26.000	5.044556	1.308594	.858154
2018-06-19 01:52:27.000	5.001221	1.299438	.882263
2018-06-19 01:52:28.000	5.067139	1.306763	.881043
2018-06-19 01:52:29.000	5.059204	1.297913	.873718
2018-06-19 01:52:30.000	5.078735	1.329346	.875549
2018-06-19 01:52:31.000	5.081787	1.301880	.865173
2018-06-19 01:52:32.000	5.025635	1.292114	.867615
2018-06-19 01:52:33.000	5.003357	1.289673	.884705
2018-06-19 01:52:34.000	4.964600	1.308594	.868225
2018-06-19 01:52:35.000	5.031738	1.298218	.869141
2018-06-19 01:52:36.000	5.026550	1.312561	.876465
2018-06-19 01:52:37.000	4.998474	1.291809	.867004
2018-06-19 01:52:38.000	5.083923	1.289978	.848389
2018-06-19 01:52:39.000	4.984131	1.309204	.880127
2018-06-19 01:52:40.000	5.024719	1.315002	.868530
2018-06-19 01:52:41.000	5.022888	1.294861	.873718
2018-06-19 01:52:42.000	5.011292	1.285400	.872192
2018-06-19 01:52:43.000	5.054626	1.287231	.878296
2018-06-19 01:52:44.000	5.061646	1.296997	.863648
2018-06-19 01:52:45.000	5.052490	1.293335	.860901
2018-06-19 01:52:46.000	5.023193	1.297913	.857544
2018-06-19 01:52:47.000	5.040283	1.310425	.875244
2018-06-19 01:52:48.000	5.015564	1.312561	.882263
2018-06-19 01:52:49.000	5.079651	1.302795	.874939
2018-06-19 01:52:50.000	4.985962	1.285095	.893250
2018-06-19 01:52:51.000	5.044861	1.325073	.871887
2018-06-19 01:52:52.000	4.944458	1.282349	.845642
2018-06-19 01:52:53.000	5.002136	1.303406	.872498
2018-06-19 01:52:54.000	5.001831	1.303406	.852661
2018-06-19 01:52:55.000	4.991150	1.297302	.861511
2018-06-19 01:52:56.000	5.032349	1.319885	.874939
2018-06-19 01:52:57.000	5.101929	1.300049	.881348
2018-06-19 01:52:58.000	5.207520	1.289063	.862427
2018-06-19 01:52:59.000	4.998169	1.297302	.867004
2018-06-19 01:53:00.000	5.035095	1.302185	.877686
2018-06-19 01:53:01.000	5.039978	1.322632	.862732
2018-06-19 01:53:02.000	5.061035	1.298828	.869446
2018-06-19 01:53:03.000	5.046997	1.292725	.860901
2018-06-19 01:53:04.000	5.007935	1.314697	.878906
2018-06-19 01:53:05.000	5.021362	1.285400	.898743
2018-06-19 01:53:06.000	5.043030	1.281433	.857849
2018-06-19 01:53:07.000	5.046387	1.300964	.889893
2018-06-19 01:53:08.000	5.003967	1.283875	.854797
2018-06-19 01:53:09.000	5.058899	1.303101	.872498
2018-06-19 01:53:10.000	5.057068	1.299438	.892639
2018-06-19 01:53:11.000	5.040894	1.284485	.873413
2018-06-19 01:53:12.000	5.028687	1.316223	.878906
2018-06-19 01:53:13.000	4.952393	1.319275	.879211
2018-06-19 01:53:14.000	5.008545	1.311340	.867920
2018-06-19 01:53:15.000	4.981995	1.293945	.860901
2018-06-19 01:53:16.000	4.997559	1.309204	.878601
2018-06-19 01:53:17.000	4.983521	1.318970	.858154
2018-06-19 01:53:18.000	5.021667	1.306152	.870972
2018-06-19 01:53:19.000	5.042114	1.324158	.862427
2018-06-19 01:53:20.000	4.976501	1.289368	.877380
2018-06-19 01:53:21.000	5.007019	1.315002	.863953
2018-06-19 01:53:22.000	5.007935	1.289673	.883789
2018-06-19 01:53:23.000	5.024109	1.287231	.880432
2018-06-19 01:53:24.000	5.021057	1.291809	.874023
2018-06-19 01:53:25.000	5.019531	1.301880	.865479
2018-06-19 01:53:26.000	5.046387	1.279297	.880432
2018-06-19 01:53:27.000	4.948730	1.293030	.869751
2018-06-19 01:53:28.000	4.960327	1.296692	.880432
2018-06-19 01:53:29.000	4.950256	1.307678	.867004
2018-06-19 01:53:30.000	4.981384	1.305542	.859985
2018-06-19 01:53:31.000	5.019836	1.323853	.874939
2018-06-19 01:53:32.000	5.169373	1.303711	.870972
2018-06-19 01:53:33.000	5.161438	1.294556	.856934
2018-06-19 01:53:34.000	5.009766	1.305847	.881043
2018-06-19 01:53:35.000	4.984741	1.315613	.870972
2018-06-19 01:53:36.000	5.004272	1.321716	.883789
2018-06-19 01:53:37.000	5.007629	1.304321	.862427
2018-06-19 01:53:38.000	4.958191	1.324158	.867004
2018-06-19 01:53:39.000	4.992981	1.301880	.876160
2018-06-19 01:53:40.000	4.989319	1.303101	.856018
2018-06-19 01:53:41.000	5.067749	1.291809	.867920
2018-06-19 01:53:42.000	5.048218	1.296997	.864258
2018-06-19 01:53:43.000	5.031738	1.304321	.857544
2018-06-19 01:53:44.000	5.028076	1.307373	.870972
2018-06-19 01:53:45.000	5.082397	1.295471	.912170
2018-06-19 01:53:46.000	5.121155	1.311340	.891113
2018-06-19 01:53:47.000	5.078125	1.285706	.872498
2018-06-19 01:53:48.000	5.068665	1.324158	.880127
2018-06-19 01:53:49.000	4.992371	1.288452	.861206
2018-06-19 01:53:50.000	5.060120	1.296692	.863648
2018-06-19 01:53:51.000	5.005798	1.318359	.850525
2018-06-19 01:53:52.000	5.027466	1.299744	.866699
2018-06-19 01:53:53.000	5.046692	1.314697	.866089
2018-06-19 01:53:54.000	4.976501	1.299438	.884094
2018-06-19 01:53:55.000	5.037537	1.296692	.851746
2018-06-19 01:53:56.000	5.045776	1.323547	.833435
2018-06-19 01:53:57.000	4.999084	1.306152	.853577
2018-06-19 01:53:58.000	5.043030	1.296692	.880432
2018-06-19 01:53:59.000	5.018005	1.291199	.847778
2018-06-19 01:54:00.000	5.047302	1.300049	.872498
2018-06-19 01:54:01.000	4.948730	1.313477	.863953
2018-06-19 01:54:02.000	4.968262	1.322021	.869751
2018-06-19 01:54:03.000	5.004578	1.295471	.889282
2018-06-19 01:54:04.000	5.017700	1.307678	.901184
2018-06-19 01:54:05.000	5.014954	1.290894	.886536
2018-06-19 01:54:06.000	4.975891	1.306458	.881653
2018-06-19 01:54:07.000	4.956970	1.302490	.900269
2018-06-19 01:54:08.000	4.975281	1.297913	.868835
2018-06-19 01:54:09.000	5.033264	1.308289	.874329
2018-06-19 01:54:10.000	5.028687	1.315613	.890198
2018-06-19 01:54:11.000	5.012512	1.293945	.852661
2018-06-19 01:54:12.000	4.983826	1.300659	.856628
2018-06-19 01:54:13.000	5.014954	1.284790	.860596
2018-06-19 01:54:14.000	5.003357	1.286316	.866089
2018-06-19 01:54:15.000	4.981995	1.295166	.895996
2018-06-19 01:54:16.000	5.042114	1.295166	.882263
2018-06-19 01:54:17.000	5.038452	1.300659	.860596
2018-06-19 01:54:18.000	4.991455	1.302795	.880127
2018-06-19 01:54:19.000	5.044861	1.311340	.864868
2018-06-19 01:54:20.000	5.051880	1.319275	.865479
2018-06-19 01:54:21.000	5.065308	1.303101	.864563
2018-06-19 01:54:22.000	4.948425	1.304932	.860901
2018-06-19 01:54:23.000	5.012207	1.297607	.854492
2018-06-19 01:54:24.000	5.015259	1.308289	.843506
2018-06-19 01:54:25.000	4.960327	1.308899	.869446
2018-06-19 01:54:26.000	4.965515	1.290283	.867004
2018-06-19 01:54:27.000	5.018005	1.299133	.901794
2018-06-19 01:54:28.000	5.016174	1.302185	.866699
2018-06-19 01:54:29.000	5.005798	1.307678	.870972
2018-06-19 01:54:30.000	4.955444	1.301575	.864868
2018-06-19 01:54:31.000	5.045166	1.292725	.861206
2018-06-19 01:54:32.000	5.065308	1.285095	.880432
2018-06-19 01:54:33.000	5.014648	1.282654	.882568
2018-06-19 01:54:34.000	5.032654	1.290894	.885010
2018-06-19 01:54:35.000	5.054016	1.315918	.880127
2018-06-19 01:54:36.000	5.247498	1.300354	.867310
2018-06-19 01:54:37.000	5.209045	1.305542	.878296
2018-06-19 01:54:38.000	5.051270	1.301575	.880737
2018-06-19 01:54:39.000	5.013428	1.307068	.878296
2018-06-19 01:54:40.000	5.030518	1.286926	.876160
2018-06-19 01:54:41.000	5.011292	1.286011	.886231
2018-06-19 01:54:42.000	5.070190	1.284485	.862122
2018-06-19 01:54:43.000	5.036316	1.302490	.875549
2018-06-19 01:54:44.000	5.012207	1.284790	.878906
2018-06-19 01:54:45.000	4.953613	1.300659	.870972
2018-06-19 01:54:46.000	5.036011	1.310120	.876465
2018-06-19 01:54:47.000	5.054626	1.298523	.854492
2018-06-19 01:54:48.000	5.016174	1.298828	.867004
2018-06-19 01:54:49.000	5.001526	1.318665	.889282
2018-06-19 01:54:50.000	4.978333	1.328735	.874329
2018-06-19 01:54:51.000	5.019531	1.294861	.909119
2018-06-19 01:54:52.000	4.983826	1.308899	.850220
2018-06-19 01:54:53.000	5.061646	1.316223	.858154
2018-06-19 01:54:54.000	5.041199	1.298218	.863037
2018-06-19 01:54:55.000	5.052795	1.302185	.873413
2018-06-19 01:54:56.000	5.033569	1.299133	.862122
2018-06-19 01:54:57.000	5.037842	1.308289	.868225
2018-06-19 01:54:58.000	5.012207	1.318970	.867310
2018-06-19 01:54:59.000	5.002441	1.302795	.861206
2018-06-19 01:55:00.000	4.994202	1.289063	.870361
2018-06-19 01:55:01.000	5.014954	1.290588	.875549
2018-06-19 01:55:02.000	4.996033	1.307373	.863342
2018-06-19 01:55:03.000	5.040588	1.281433	.865479
2018-06-19 01:55:04.000	5.062561	1.302185	.867615
2018-06-19 01:55:05.000	5.046387	1.308899	.869141
2018-06-19 01:55:06.000	5.023804	1.289063	.864563
2018-06-19 01:55:07.000	5.040894	1.300659	.888977
2018-06-19 01:55:08.000	4.991760	1.309814	.886231
2018-06-19 01:55:09.000	4.984436	1.298523	.867920
2018-06-19 01:55:10.000	5.031433	1.309509	.874023
2018-06-19 01:55:11.000	5.022278	1.262817	.876770
2018-06-19 01:55:12.000	5.068665	1.303101	.867310
2018-06-19 01:55:13.000	4.991455	1.287231	.891724
2018-06-19 01:55:14.000	4.984131	1.302185	.859680
2018-06-19 01:55:15.000	4.974060	1.309814	.870667
2018-06-19 01:55:16.000	4.975586	1.299133	.863342
2018-06-19 01:55:17.000	4.951172	1.307983	.887146
2018-06-19 01:55:18.000	5.003662	1.305237	.895691
2018-06-19 01:55:19.000	5.075684	1.298828	.870056
2018-06-19 01:55:20.000	5.026855	1.306152	.881958
2018-06-19 01:55:21.000	4.982300	1.274719	.857544
2018-06-19 01:55:22.000	4.942932	1.293335	.873108
2018-06-19 01:55:23.000	4.988098	1.307068	.883789
2018-06-19 01:55:24.000	4.974976	1.317444	.862427
2018-06-19 01:55:25.000	5.001526	1.319885	.891113
2018-06-19 01:55:26.000	5.013428	1.335754	.908203
2018-06-19 01:55:27.000	5.050659	1.320496	.853577
2018-06-19 01:55:28.000	5.012817	1.282349	.862122
2018-06-19 01:55:29.000	5.041809	1.311646	.891724
2018-06-19 01:55:30.000	5.044556	1.278076	.881958
2018-06-19 01:55:31.000	5.008240	1.296387	.870056
2018-06-19 01:55:32.000	5.049744	1.290283	.875549
2018-06-19 01:55:33.000	4.996948	1.314087	.861511
2018-06-19 01:55:34.000	5.036316	1.306152	.881653
2018-06-19 01:55:35.000	4.996643	1.312256	.869751
2018-06-19 01:55:36.000	4.996033	1.304321	.876770
2018-06-19 01:55:37.000	4.985046	1.315613	.891113
2018-06-19 01:55:38.000	4.952087	1.290588	.862732
2018-06-19 01:55:39.000	4.960327	1.319580	.853577
2018-06-19 01:55:40.000	5.193481	1.302185	.891724
2018-06-19 01:55:41.000	5.213318	1.309814	.885925
2018-06-19 01:55:42.000	5.111389	1.294861	.872498
2018-06-19 01:55:43.000	4.997559	1.289063	.875855
2018-06-19 01:55:44.000	5.022278	1.297607	.890503
2018-06-19 01:55:45.000	5.034485	1.290283	.870056
2018-06-19 01:55:46.000	5.021362	1.296692	.869141
2018-06-19 01:55:47.000	5.012512	1.285095	.864868
2018-06-19 01:55:48.000	5.006409	1.280518	.878601
2018-06-19 01:55:49.000	5.036926	1.302185	.877075
2018-06-19 01:55:50.000	5.018311	1.312256	.887146
2018-06-19 01:55:51.000	5.032959	1.311340	.840149
2018-06-19 01:55:52.000	4.982605	1.299133	.875855
2018-06-19 01:55:53.000	5.069885	1.310730	.876770
2018-06-19 01:55:54.000	5.059814	1.297607	.874939
2018-06-19 01:55:55.000	5.083618	1.269531	.891724
2018-06-19 01:55:56.000	5.199585	1.315918	.880127
2018-06-19 01:55:57.000	5.101624	1.295776	.877380
2018-06-19 01:55:58.000	5.050354	1.292419	.849609
2018-06-19 01:55:59.000	4.998779	1.313782	.884705
2018-06-19 01:56:00.000	5.036926	1.307678	.893860
2018-06-19 01:56:01.000	5.049438	1.290283	.843201
2018-06-19 01:56:02.000	5.012817	1.294861	.862122
2018-06-19 01:56:03.000	4.952393	1.307678	.892944
2018-06-19 01:56:04.000	5.071716	1.300659	.871277
2018-06-19 01:56:05.000	5.102234	1.304932	.879822
2018-06-19 01:56:06.000	5.067444	1.309204	.859375
2018-06-19 01:56:07.000	4.975891	1.301880	.888672
2018-06-19 01:56:08.000	5.061035	1.297607	.862732
2018-06-19 01:56:09.000	5.011292	1.302490	.869141
2018-06-19 01:56:10.000	5.022278	1.291199	.872498
2018-06-19 01:56:11.000	5.070496	1.328125	.871277
2018-06-19 01:56:12.000	5.063782	1.315918	.899658
2018-06-19 01:56:13.000	5.015869	1.329651	.889282
2018-06-19 01:56:14.000	5.030823	1.314392	.874023
2018-06-19 01:56:15.000	5.055237	1.309509	.889893
2018-06-19 01:56:16.000	5.040588	1.313477	.865173
2018-06-19 01:56:17.000	4.997559	1.302490	.866699
2018-06-19 01:56:18.000	5.033875	1.302795	.883179
2018-06-19 01:56:19.000	4.995117	1.300049	.880127
2018-06-19 01:56:20.000	4.942322	1.299438	.861816
2018-06-19 01:56:21.000	5.025635	1.310730	.856323
2018-06-19 01:56:22.000	5.004883	1.312256	.854797
2018-06-19 01:56:23.000	5.024109	1.305237	.892639
2018-06-19 01:56:24.000	4.988708	1.297607	.885925
2018-06-19 01:56:25.000	4.999084	1.307068	.889587
2018-06-19 01:56:26.000	4.984436	1.292725	.870667
2018-06-19 01:56:27.000	5.003052	1.291199	.867920
2018-06-19 01:56:28.000	4.988098	1.286926	.868835
2018-06-19 01:56:29.000	5.001221	1.305847	.896301
2018-06-19 01:56:30.000	5.016785	1.296997	.864563
2018-06-19 01:56:31.000	5.020752	1.301880	.877380
2018-06-19 01:56:32.000	5.046997	1.312256	.847778
2018-06-19 01:56:33.000	5.010071	1.301270	.856323
2018-06-19 01:56:34.000	5.035095	1.316528	.897217
2018-06-19 01:56:35.000	5.043640	1.300964	.887451
2018-06-19 01:56:36.000	5.113831	1.292114	.885010
2018-06-19 01:56:37.000	4.994202	1.299133	.870667
2018-06-19 01:56:38.000	5.010376	1.290283	.859680
2018-06-19 01:56:39.000	4.992065	1.282654	.879517
2018-06-19 01:56:40.000	4.998779	1.302795	.878296
2018-06-19 01:56:41.000	5.169678	1.293335	.851135
2018-06-19 01:56:42.000	5.148010	1.316223	.892944
2018-06-19 01:56:43.000	5.211487	1.304932	.850220
2018-06-19 01:56:44.000	5.314026	1.312561	.868835
2018-06-19 01:56:45.000	5.135803	1.297302	.850830
2018-06-19 01:56:46.000	5.062561	1.275024	.881958
2018-06-19 01:56:47.000	5.050354	1.308899	.880737
2018-06-19 01:56:48.000	5.045471	1.309204	.891724
2018-06-19 01:56:49.000	5.055847	1.299438	.880432
2018-06-19 01:56:50.000	5.017090	1.315613	.846558
2018-06-19 01:56:51.000	5.028076	1.300049	.856323
2018-06-19 01:56:52.000	5.013123	1.313171	.851746
2018-06-19 01:56:53.000	5.063782	1.306458	.873718
2018-06-19 01:56:54.000	5.033264	1.310120	.861511
2018-06-19 01:56:55.000	5.046997	1.319275	.844421
2018-06-19 01:56:56.000	5.026855	1.312256	.876160
2018-06-19 01:56:57.000	4.967346	1.308594	.931091
2018-06-19 01:56:58.000	4.950256	1.316528	.951843
2018-06-19 01:56:59.000	5.024109	1.281128	.872498
2018-06-19 01:57:00.000	5.023193	1.294861	.874634
2018-06-19 01:57:01.000	5.018311	1.264038	.874023
2018-06-19 01:57:02.000	5.039368	1.293030	.839233
2018-06-19 01:57:03.000	5.048218	1.271667	.859985
2018-06-19 01:57:04.000	5.032349	1.307068	.870667
2018-06-19 01:57:05.000	5.045776	1.289063	.871277
2018-06-19 01:57:06.000	4.982300	1.307983	.861206
2018-06-19 01:57:07.000	5.059814	1.319885	.864563
2018-06-19 01:57:08.000	4.975281	1.318970	.883484
2018-06-19 01:57:09.000	4.979553	1.309814	.861816
2018-06-19 01:57:10.000	4.996948	1.307373	.874939
2018-06-19 01:57:11.000	5.013733	1.349487	.880432
2018-06-19 01:57:12.000	5.031128	1.304321	.860596
2018-06-19 01:57:13.000	5.089722	1.306763	.887756
2018-06-19 01:57:14.000	5.008850	1.305542	.896606
2018-06-19 01:57:15.000	5.026855	1.295776	.882568
2018-06-19 01:57:16.000	4.989319	1.296387	.875244
2018-06-19 01:57:17.000	5.021362	1.303711	.887756
2018-06-19 01:57:18.000	5.041809	1.309814	.862427
2018-06-19 01:57:19.000	5.036316	1.313782	.860596
2018-06-19 01:57:20.000	5.016479	1.305542	.868225
2018-06-19 01:57:21.000	4.992676	1.295471	.859375
2018-06-19 01:57:22.000	5.000610	1.302490	.872803
2018-06-19 01:57:23.000	5.040894	1.316223	.867920
2018-06-19 01:57:24.000	5.027771	1.278076	.885620
2018-06-19 01:57:25.000	5.057983	1.282349	.858154
2018-06-19 01:57:26.000	5.029907	1.301880	.857849
2018-06-19 01:57:27.000	5.048218	1.309204	.871887
2018-06-19 01:57:28.000	5.059204	1.313782	.871277
2018-06-19 01:57:29.000	5.056763	1.311951	.874023
2018-06-19 01:57:30.000	5.035706	1.274109	.877380
2018-06-19 01:57:31.000	5.037231	1.283264	.847778
2018-06-19 01:57:32.000	5.083313	1.276550	.894470
2018-06-19 01:57:33.000	5.098877	1.298523	.870361
2018-06-19 01:57:34.000	5.023193	1.323853	.875549
2018-06-19 01:57:35.000	5.006104	1.284790	.890503
2018-06-19 01:57:36.000	5.027161	1.304321	.888977
2018-06-19 01:57:37.000	5.032349	1.306763	.877380
2018-06-19 01:57:38.000	5.040894	1.311951	.878906
2018-06-19 01:57:39.000	5.048218	1.283264	.886536
2018-06-19 01:57:40.000	4.973450	1.304016	.874329
2018-06-19 01:57:41.000	5.018616	1.311340	.856018
2018-06-19 01:57:42.000	5.059509	1.315002	.859375
2018-06-19 01:57:43.000	5.082092	1.296082	.873718
2018-06-19 01:57:44.000	5.047607	1.289978	.899658
2018-06-19 01:57:45.000	5.028992	1.279602	.871887
2018-06-19 01:57:46.000	5.037231	1.311035	.884705
2018-06-19 01:57:47.000	5.209045	1.303406	.864258
2018-06-19 01:57:48.000	5.424805	1.307068	.861511
2018-06-19 01:57:49.000	5.083618	1.292114	.869141
2018-06-19 01:57:50.000	5.027771	1.274414	.876465
2018-06-19 01:57:51.000	5.061951	1.273499	.873108
2018-06-19 01:57:52.000	5.031738	1.318970	.876465
2018-06-19 01:57:53.000	5.026245	1.295166	.859375
2018-06-19 01:57:54.000	5.046692	1.306763	.864563
2018-06-19 01:57:55.000	5.047913	1.313171	.859680
2018-06-19 01:57:56.000	5.047913	1.326294	.868225
2018-06-19 01:57:57.000	5.079956	1.296387	.886536
2018-06-19 01:57:58.000	5.053406	1.294250	.849609
2018-06-19 01:57:59.000	5.046082	1.308594	.856934
2018-06-19 01:58:00.000	5.015259	1.302185	.880737
2018-06-19 01:58:01.000	5.099792	1.303406	.870361
2018-06-19 01:58:02.000	5.124817	1.308899	.882263
2018-06-19 01:58:03.000	5.044861	1.319580	.851746
2018-06-19 01:58:04.000	5.072327	1.311951	.872192
2018-06-19 01:58:05.000	5.059204	1.310120	.877991
2018-06-19 01:58:06.000	5.075989	1.299438	.889282
2018-06-19 01:58:07.000	5.100098	1.292725	.882874
2018-06-19 01:58:08.000	5.066833	1.310425	.881653
2018-06-19 01:58:09.000	5.045166	1.304932	.870972
2018-06-19 01:58:10.000	5.038757	1.310120	.889587
2018-06-19 01:58:11.000	5.036621	1.302185	.866699
2018-06-19 01:58:12.000	5.097961	1.310120	.867310
2018-06-19 01:58:13.000	5.033264	1.305847	.859680
2018-06-19 01:58:14.000	5.079956	1.302185	.875244
2018-06-19 01:58:15.000	5.113525	1.295471	.881653
2018-06-19 01:58:16.000	5.068359	1.303711	.867615
2018-06-19 01:58:17.000	5.064697	1.299133	.889893
2018-06-19 01:58:18.000	4.986267	1.291504	.896301
2018-06-19 01:58:19.000	5.093689	1.290588	.871887
2018-06-19 01:58:20.000	5.115967	1.315613	.862427
2018-06-19 01:58:21.000	5.074463	1.325073	.874939
2018-06-19 01:58:22.000	5.054626	1.328125	.870972
2018-06-19 01:58:23.000	5.120239	1.298828	.874939
2018-06-19 01:58:24.000	5.029297	1.294250	.873108
2018-06-19 01:58:25.000	5.024414	1.304932	.852661
2018-06-19 01:58:26.000	5.032043	1.308899	.869446
2018-06-19 01:58:27.000	5.074158	1.283264	.878601
2018-06-19 01:58:28.000	5.067139	1.316833	.854492
2018-06-19 01:58:29.000	5.057068	1.311035	.881043
2018-06-19 01:58:30.000	5.130920	1.307068	.863953
2018-06-19 01:58:31.000	5.041809	1.344910	.869141
2018-06-19 01:58:32.000	5.065308	1.328735	.874023
2018-06-19 01:58:33.000	5.054932	1.292114	.864868
2018-06-19 01:58:34.000	5.053711	1.300049	.900879
2018-06-19 01:58:35.000	4.994507	1.310120	.881043
2018-06-19 01:58:36.000	4.918823	1.295776	.870972
2018-06-19 01:58:37.000	5.456543	1.304932	.890503
2018-06-19 01:58:38.000	5.108032	1.293945	.855408
2018-06-19 01:58:39.000	5.124207	1.305847	.890503
2018-06-19 01:58:40.000	5.096436	1.298828	.877380
2018-06-19 01:58:41.000	5.101318	1.300659	.860596
2018-06-19 01:58:42.000	5.048828	1.311035	.871277
2018-06-19 01:58:43.000	5.031128	1.296997	.873108
2018-06-19 01:58:44.000	5.115662	1.309204	.849915
2018-06-19 01:58:45.000	5.010681	1.310730	.867615
2018-06-19 01:58:46.000	5.005188	1.311646	.869446
2018-06-19 01:58:47.000	5.065002	1.311340	.881043
2018-06-19 01:58:48.000	5.095520	1.324158	.899658
2018-06-19 01:58:49.000	5.043030	1.297607	.874023
2018-06-19 01:58:50.000	5.024109	1.308594	.891724
2018-06-19 01:58:51.000	5.487671	1.298523	.870056
2018-06-19 01:58:52.000	5.973816	1.295471	.873108
2018-06-19 01:58:53.000	5.426331	1.313171	.846863
2018-06-19 01:58:54.000	5.135498	1.325073	.879822
2018-06-19 01:58:55.000	5.059814	1.279297	.899658
2018-06-19 01:58:56.000	5.020447	1.289978	.886536
2018-06-19 01:58:57.000	5.010986	1.292114	.917969
2018-06-19 01:58:58.000	5.059509	1.298523	.871277
2018-06-19 01:58:59.000	5.044556	1.299133	.866394
2018-06-19 01:59:00.000	5.074463	1.321411	.868530
2018-06-19 01:59:01.000	5.078125	1.314087	.881348
2018-06-19 01:59:02.000	5.079041	1.305542	.888367
2018-06-19 01:59:03.000	5.052185	1.304932	.883179
2018-06-19 01:59:04.000	5.056152	1.293335	.877380
2018-06-19 01:59:05.000	5.104980	1.294250	.885620
2018-06-19 01:59:06.000	4.990234	1.311035	.871277
2018-06-19 01:59:07.000	5.049133	1.311951	.880432
2018-06-19 01:59:08.000	5.069885	1.310425	.866699
2018-06-19 01:59:09.000	5.085449	1.297607	.879822
2018-06-19 01:59:10.000	5.056458	1.302185	.852966
2018-06-19 01:59:11.000	5.004578	1.331177	.875549
2018-06-19 01:59:12.000	5.097656	1.309814	.892334
2018-06-19 01:59:13.000	5.059509	1.293030	.870361
2018-06-19 01:59:14.000	5.033264	1.287537	.875244
2018-06-19 01:59:15.000	5.016174	1.297302	.882263
2018-06-19 01:59:16.000	5.014648	1.293335	.858460
2018-06-19 01:59:17.000	5.077209	1.268616	.876770
2018-06-19 01:59:18.000	5.024414	1.283264	.883179
2018-06-19 01:59:19.000	5.037231	1.306458	.862122
2018-06-19 01:59:20.000	5.072327	1.312561	.877075
2018-06-19 01:59:21.000	5.068665	1.311035	.890808
2018-06-19 01:59:22.000	5.034180	1.311340	.884705
2018-06-19 01:59:23.000	5.084534	1.317139	.876465
2018-06-19 01:59:24.000	5.087280	1.318970	.882568
2018-06-19 01:59:25.000	5.058899	1.291809	.875855
2018-06-19 01:59:26.000	5.051880	1.300354	.870972
2018-06-19 01:59:27.000	5.015869	1.304626	.862427
2018-06-19 01:59:28.000	5.026855	1.283264	.859375
2018-06-19 01:59:29.000	5.000000	1.293945	.870972
2018-06-19 01:59:30.000	5.054626	1.299744	.879211
2018-06-19 01:59:31.000	4.985962	1.323853	.860291
2018-06-19 01:59:32.000	5.042114	1.297302	.880432
2018-06-19 01:59:33.000	5.071106	1.314697	.854492
2018-06-19 01:59:34.000	5.079346	1.289673	.863037
2018-06-19 01:59:35.000	5.055542	1.300049	.846558
2018-06-19 01:59:36.000	5.093079	1.300354	.878601
2018-06-19 01:59:37.000	5.081177	1.302795	.866394
2018-06-19 01:59:38.000	5.095825	1.299133	.853577
2018-06-19 01:59:39.000	4.955750	1.311646	.870972
2018-06-19 01:59:40.000	5.424805	1.284790	.901489
2018-06-19 01:59:41.000	5.545349	1.273804	.860901
2018-06-19 01:59:42.000	5.137634	1.315308	.877380
2018-06-19 01:59:43.000	5.121765	1.310730	.873108
2018-06-19 01:59:44.000	5.096741	1.311035	.877991
2018-06-19 01:59:45.000	5.051575	1.292725	.873108
2018-06-19 01:59:46.000	5.106201	1.308289	.878296
2018-06-19 01:59:47.000	5.069885	1.322937	.870361
2018-06-19 01:59:48.000	5.055847	1.317444	.859070
2018-06-19 01:59:49.000	5.115356	1.309204	.865173
2018-06-19 01:59:50.000	5.067139	1.299133	.878906
2018-06-19 01:59:51.000	5.018311	1.300049	.860291
2018-06-19 01:59:52.000	5.075684	1.299438	.888367
2018-06-19 01:59:53.000	5.129395	1.289978	.868530
2018-06-19 01:59:54.000	5.041504	1.295776	.900269
2018-06-19 01:59:55.000	4.982910	1.301880	.886536
2018-06-19 01:59:56.000	5.156555	1.302490	.876770
2018-06-19 01:59:57.000	5.104675	1.317139	.857544
2018-06-19 01:59:58.000	5.067139	1.297913	.862122
2018-06-19 01:59:59.000	5.048218	1.302185	.871887
2018-06-19 02:00:00.000	5.089417	1.295776	.883789
2018-06-19 02:00:01.000	5.054321	1.285400	.856628
2018-06-19 02:00:02.000	5.021362	1.297913	.840454
2018-06-19 02:00:03.000	5.061646	1.314697	.871582
2018-06-19 02:00:04.000	5.075073	1.286316	.886231
2018-06-19 02:00:05.000	5.040894	1.303101	.903015
2018-06-19 02:00:06.000	5.025635	1.300964	.887146
2018-06-19 02:00:07.000	5.086365	1.305847	.853577
2018-06-19 02:00:08.000	5.148926	1.281433	.865479
2018-06-19 02:00:09.000	5.104980	1.294250	.892639
2018-06-19 02:00:10.000	5.059204	1.285706	.845642
2018-06-19 02:00:11.000	5.073547	1.307373	.892639
2018-06-19 02:00:12.000	5.028381	1.278687	.900574
2018-06-19 02:00:13.000	5.008545	1.303711	.857239
2018-06-19 02:00:14.000	4.987183	1.296082	.871887
2018-06-19 02:00:15.000	5.042419	1.302185	.871887
2018-06-19 02:00:16.000	5.099487	1.275940	.889282
2018-06-19 02:00:17.000	5.062256	1.310425	.863648
2018-06-19 02:00:18.000	5.031738	1.309204	.881653
2018-06-19 02:00:19.000	5.033264	1.298828	.872192
2018-06-19 02:00:20.000	5.082703	1.307068	.867615
2018-06-19 02:00:21.000	5.076294	1.300049	.887146
2018-06-19 02:00:22.000	5.061035	1.306763	.912476
2018-06-19 02:00:23.000	5.074463	1.317139	.879517
2018-06-19 02:00:24.000	5.077209	1.304016	.868530
2018-06-19 02:00:25.000	5.088806	1.304932	.884399
2018-06-19 02:00:26.000	5.106201	1.303711	.864868
2018-06-19 02:00:27.000	5.031433	1.304321	.865173
2018-06-19 02:00:28.000	5.063477	1.285706	.851440
2018-06-19 02:00:29.000	5.082092	1.327515	.860596
2018-06-19 02:00:30.000	5.090637	1.317749	.864258
2018-06-19 02:00:31.000	5.040894	1.299133	.877991
2018-06-19 02:00:32.000	5.062561	1.306458	.909119
2018-06-19 02:00:33.000	5.026550	1.286926	.860596
2018-06-19 02:00:34.000	5.026855	1.322021	.884094
2018-06-19 02:00:35.000	5.085449	1.313477	.860901
2018-06-19 02:00:36.000	5.083008	1.314392	.875244
2018-06-19 02:00:37.000	5.066528	1.317444	.877075
2018-06-19 02:00:38.000	5.057373	1.294556	.852356
2018-06-19 02:00:39.000	5.075684	1.288452	.851440
2018-06-19 02:00:40.000	5.055542	1.301880	.858765
2018-06-19 02:00:41.000	5.212097	1.301880	.865173
2018-06-19 02:00:42.000	5.327759	1.295776	.871277
2018-06-19 02:00:43.000	5.142212	1.311951	.881348
2018-06-19 02:00:44.000	5.141907	1.296082	.887756
2018-06-19 02:00:45.000	5.136108	1.323242	.880737
2018-06-19 02:00:46.000	5.078735	1.310120	.888367
2018-06-19 02:00:47.000	5.080261	1.287537	.883179
2018-06-19 02:00:48.000	5.053406	1.290588	.862732
2018-06-19 02:00:49.000	5.053406	1.304321	.886536
2018-06-19 02:00:50.000	5.057068	1.293030	.886841
2018-06-19 02:00:51.000	5.044556	1.296082	.891724
2018-06-19 02:00:52.000	5.057678	1.288452	.865479
2018-06-19 02:00:53.000	5.003662	1.288452	.877686
2018-06-19 02:00:54.000	5.039368	1.304932	.880737
2018-06-19 02:00:55.000	5.071716	1.294861	.874329
2018-06-19 02:00:56.000	5.116577	1.300964	.880127
2018-06-19 02:00:57.000	5.101318	1.298218	.868225
2018-06-19 02:00:58.000	5.064087	1.301270	.857544
2018-06-19 02:00:59.000	5.067444	1.306152	.896301
2018-06-19 02:01:00.000	4.956360	1.330261	.888672
2018-06-19 02:01:01.000	5.030518	1.319275	.865479
2018-06-19 02:01:02.000	5.054321	1.311340	.898438
2018-06-19 02:01:03.000	5.068359	1.302490	.875244
2018-06-19 02:01:04.000	5.039063	1.301880	.872803
2018-06-19 02:01:05.000	5.084534	1.299133	.863648
2018-06-19 02:01:06.000	5.060730	1.323547	.880127
2018-06-19 02:01:07.000	5.058899	1.290588	.908814
2018-06-19 02:01:08.000	5.052795	1.314697	.845032
2018-06-19 02:01:09.000	5.006714	1.282959	.863037
2018-06-19 02:01:10.000	5.037842	1.306763	.860291
2018-06-19 02:01:11.000	5.034485	1.291504	.881043
2018-06-19 02:01:12.000	5.009766	1.304016	.874634
2018-06-19 02:01:13.000	5.058594	1.314697	.879822
2018-06-19 02:01:14.000	5.084229	1.323547	.881958
2018-06-19 02:01:15.000	5.033264	1.298218	.888062
2018-06-19 02:01:16.000	5.017395	1.293335	.880432
2018-06-19 02:01:17.000	5.076599	1.311035	.869751
2018-06-19 02:01:18.000	5.070496	1.314087	.884094
2018-06-19 02:01:19.000	5.086365	1.303101	.864563
2018-06-19 02:01:20.000	5.035095	1.306152	.873718
2018-06-19 02:01:21.000	5.097656	1.307373	.862122
2018-06-19 02:01:22.000	5.061646	1.290283	.872498
2018-06-19 02:01:23.000	5.089417	1.288452	.883179
2018-06-19 02:01:24.000	5.107727	1.303711	.856934
2018-06-19 02:01:25.000	5.042419	1.282349	.844116
2018-06-19 02:01:26.000	5.086670	1.299133	.883179
2018-06-19 02:01:27.000	5.038452	1.295471	.874939
2018-06-19 02:01:28.000	5.018311	1.297302	.872803
2018-06-19 02:01:29.000	5.046082	1.311951	.880432
2018-06-19 02:01:30.000	5.070496	1.298828	.902405
2018-06-19 02:01:31.000	5.060730	1.293640	.861206
2018-06-19 02:01:32.000	5.003357	1.314392	.860596
2018-06-19 02:01:33.000	5.109558	1.306763	.855713
2018-06-19 02:01:34.000	5.088501	1.285400	.842896
2018-06-19 02:01:35.000	5.072327	1.282959	.867920
2018-06-19 02:01:36.000	5.026855	1.291199	.876770
2018-06-19 02:01:37.000	5.066223	1.300659	.873413
2018-06-19 02:01:38.000	5.086670	1.299133	.875549
2018-06-19 02:01:39.000	5.066223	1.311035	.878906
2018-06-19 02:01:40.000	5.004578	1.308899	.854797
2018-06-19 02:01:41.000	5.025635	1.320496	.865479
2018-06-19 02:01:42.000	5.093994	1.315002	.896301
2018-06-19 02:01:43.000	5.027771	1.308899	.868530
2018-06-19 02:01:44.000	5.110168	1.329041	.867004
2018-06-19 02:01:45.000	5.055542	1.285095	.875855
2018-06-19 02:01:46.000	5.050964	1.278992	.867615
2018-06-19 02:01:47.000	5.030212	1.285400	.877380
2018-06-19 02:01:48.000	4.908142	1.304016	.867920
2018-06-19 02:01:49.000	5.006104	1.317139	.855408
2018-06-19 02:01:50.000	5.039673	1.318970	.873413
2018-06-19 02:01:51.000	5.055847	1.285706	.867004
2018-06-19 02:01:52.000	5.025330	1.283264	.874939
2018-06-19 02:01:53.000	5.010071	1.301880	.858460
2018-06-19 02:01:54.000	5.096436	1.306152	.878296
2018-06-19 02:01:55.000	5.068665	1.318054	.862122
2018-06-19 02:01:56.000	5.045776	1.302490	.887451
2018-06-19 02:01:57.000	5.018616	1.308899	.894775
2018-06-19 02:01:58.000	5.022583	1.308289	.884399
2018-06-19 02:01:59.000	5.032349	1.296997	.896912
2018-06-19 02:02:00.000	5.028381	1.280212	.887146
2018-06-19 02:02:01.000	5.032959	1.303101	.881043
2018-06-19 02:02:02.000	5.073853	1.327209	.873108
2018-06-19 02:02:03.000	5.074768	1.300659	.881043
2018-06-19 02:02:04.000	4.989929	1.311646	.863953
2018-06-19 02:02:05.000	4.993896	1.307373	.859070
2018-06-19 02:02:06.000	5.094299	1.324768	.885620
2018-06-19 02:02:07.000	5.129700	1.307678	.872192
2018-06-19 02:02:08.000	5.059814	1.295776	.868530
2018-06-19 02:02:09.000	5.063782	1.296387	.875549
2018-06-19 02:02:10.000	5.043335	1.295471	.860901
2018-06-19 02:02:11.000	5.100708	1.307678	.859680
2018-06-19 02:02:12.000	5.077515	1.323242	.849609
2018-06-19 02:02:13.000	5.085144	1.278381	.863648
2018-06-19 02:02:14.000	5.023193	1.291809	.870056
2018-06-19 02:02:15.000	5.073853	1.305237	.860596
2018-06-19 02:02:16.000	5.103455	1.300659	.850220
2018-06-19 02:02:17.000	5.103760	1.289673	.859375
2018-06-19 02:02:18.000	5.081482	1.318359	.857239
2018-06-19 02:02:19.000	5.122375	1.306763	.882874
2018-06-19 02:02:20.000	5.109253	1.285095	.865479
2018-06-19 02:02:21.000	5.017700	1.287842	.884094
2018-06-19 02:02:22.000	5.049438	1.274719	.892334
2018-06-19 02:02:23.000	5.005798	1.317139	.883179
2018-06-19 02:02:24.000	5.050964	1.313477	.851440
2018-06-19 02:02:25.000	5.020142	1.310120	.861206
2018-06-19 02:02:26.000	5.026245	1.293335	.887146
2018-06-19 02:02:27.000	5.063782	1.304321	.901184
2018-06-19 02:02:28.000	5.082397	1.290588	.883789
2018-06-19 02:02:29.000	5.064087	1.310120	.871887
2018-06-19 02:02:30.000	5.061646	1.282654	.871277
2018-06-19 02:02:31.000	5.018616	1.293945	.853577
2018-06-19 02:02:32.000	5.111389	1.306152	.876465
2018-06-19 02:02:33.000	5.037842	1.314697	.871277
2018-06-19 02:02:34.000	5.047302	1.304321	.859680
2018-06-19 02:02:35.000	5.084534	1.295776	.869141
2018-06-19 02:02:36.000	5.125427	1.306152	.877075
2018-06-19 02:02:37.000	5.216064	1.301270	.883789
2018-06-19 02:02:38.000	5.068665	1.300964	.877075
2018-06-19 02:02:39.000	5.040588	1.278076	.893250
2018-06-19 02:02:40.000	5.065308	1.307068	.863648
2018-06-19 02:02:41.000	5.136719	1.282043	.864258
2018-06-19 02:02:42.000	5.055542	1.301270	.867615
2018-06-19 02:02:43.000	5.083008	1.295776	.851135
2018-06-19 02:02:44.000	5.085144	1.306763	.877991
2018-06-19 02:02:45.000	5.008850	1.303101	.872803
2018-06-19 02:02:46.000	5.055542	1.287537	.856628
2018-06-19 02:02:47.000	5.139465	1.305237	.870361
2018-06-19 02:02:48.000	5.063477	1.298828	.882874
2018-06-19 02:02:49.000	5.114136	1.313782	.905151
2018-06-19 02:02:50.000	5.143738	1.318359	.920410
2018-06-19 02:02:51.000	5.040894	1.326904	.881958
2018-06-19 02:02:52.000	5.137024	1.291199	.887451
2018-06-19 02:02:53.000	5.143127	1.283264	.874023
2018-06-19 02:02:54.000	5.033264	1.286011	.871887
2018-06-19 02:02:55.000	5.046387	1.287537	.878906
2018-06-19 02:02:56.000	5.105286	1.301575	.863648
2018-06-19 02:02:57.000	5.099792	1.304321	.874634
2018-06-19 02:02:58.000	5.084839	1.290894	.875549
2018-06-19 02:02:59.000	5.069580	1.298828	.862732
2018-06-19 02:03:00.000	5.059814	1.290894	.849915
2018-06-19 02:03:01.000	5.043945	1.303101	.866089
2018-06-19 02:03:02.000	5.040588	1.300354	.864258
2018-06-19 02:03:03.000	5.063782	1.301270	.886231
2018-06-19 02:03:04.000	5.045776	1.311340	.883789
2018-06-19 02:03:05.000	5.066833	1.304321	.875549
2018-06-19 02:03:06.000	4.954529	1.302490	.887146
2018-06-19 02:03:07.000	4.983215	1.304626	.881348
2018-06-19 02:03:08.000	5.032349	1.302185	.883789
2018-06-19 02:03:09.000	5.081787	1.341248	.858460
2018-06-19 02:03:10.000	5.083313	1.343384	.882874
2018-06-19 02:03:11.000	5.017395	1.334229	.885315
2018-06-19 02:03:12.000	5.057373	1.317749	.892029
2018-06-19 02:03:13.000	5.005798	1.291199	.885315
2018-06-19 02:03:14.000	5.034180	1.316833	.892944
2018-06-19 02:03:15.000	5.029297	1.284485	.889893
2018-06-19 02:03:16.000	5.025940	1.305542	.908203
2018-06-19 02:03:17.000	5.018005	1.310120	.864258
2018-06-19 02:03:18.000	5.035706	1.289063	.855408
2018-06-19 02:03:19.000	5.097656	1.313477	.866089
2018-06-19 02:03:20.000	5.114136	1.309509	.891419
2018-06-19 02:03:21.000	5.081482	1.309509	.862732
2018-06-19 02:03:22.000	5.057678	1.283264	.900879
2018-06-19 02:03:23.000	5.068970	1.308899	.870361
2018-06-19 02:03:24.000	5.011597	1.315918	.861816
2018-06-19 02:03:25.000	5.062866	1.300964	.889282
2018-06-19 02:03:26.000	5.096436	1.288452	.884399
2018-06-19 02:03:27.000	5.014343	1.297913	.881653
2018-06-19 02:03:28.000	5.100098	1.299133	.876770
2018-06-19 02:03:29.000	5.072937	1.305847	.845947
2018-06-19 02:03:30.000	5.090027	1.293640	.873718
2018-06-19 02:03:31.000	5.052795	1.293945	.865479
2018-06-19 02:03:32.000	5.068970	1.296997	.870361
2018-06-19 02:03:33.000	5.071716	1.295471	.866089
2018-06-19 02:03:34.000	5.084229	1.305847	.886841
2018-06-19 02:03:35.000	5.019226	1.315002	.845642
2018-06-19 02:03:36.000	5.038147	1.313171	.856323
2018-06-19 02:03:37.000	5.027161	1.318970	.867310
2018-06-19 02:03:38.000	5.028687	1.302185	.876770
2018-06-19 02:03:39.000	5.250244	1.293945	.888977
2018-06-19 02:03:40.000	5.423584	1.299438	.884399
2018-06-19 02:03:41.000	4.973755	1.283264	.873718
2018-06-19 02:03:42.000	5.067749	1.292419	.885010
2018-06-19 02:03:43.000	5.073547	1.293945	.849915
2018-06-19 02:03:44.000	5.006714	1.295776	.873413
2018-06-19 02:03:45.000	5.055237	1.308594	.872803
2018-06-19 02:03:46.000	5.107422	1.304932	.861206
2018-06-19 02:03:47.000	5.112305	1.309509	.867310
2018-06-19 02:03:48.000	5.079651	1.294250	.877991
2018-06-19 02:03:49.000	5.044861	1.298828	.867920
2018-06-19 02:03:50.000	5.008240	1.303406	.864868
2018-06-19 02:03:51.000	5.013733	1.306763	.863953
2018-06-19 02:03:52.000	5.022888	1.303406	.866699
2018-06-19 02:03:53.000	4.963684	1.279297	.885620
2018-06-19 02:03:54.000	5.127258	1.290588	.870972
2018-06-19 02:03:55.000	5.090637	1.303711	.879517
2018-06-19 02:03:56.000	5.088196	1.301270	.877380
2018-06-19 02:03:57.000	5.062866	1.302795	.892029
2018-06-19 02:03:58.000	5.143738	1.297607	.869141
2018-06-19 02:03:59.000	5.044556	1.315918	.866394
2018-06-19 02:04:00.000	5.035706	1.308594	.850220
2018-06-19 02:04:01.000	5.017395	1.292725	.862732
2018-06-19 02:04:02.000	5.027466	1.329041	.849609
2018-06-19 02:04:03.000	5.033875	1.312256	.849915
2018-06-19 02:04:04.000	5.070190	1.294556	.852966
2018-06-19 02:04:05.000	5.067749	1.314697	.881348
2018-06-19 02:04:06.000	5.029907	1.322021	.869751
2018-06-19 02:04:07.000	5.025330	1.314087	.877075
2018-06-19 02:04:08.000	5.118103	1.311646	.891724
2018-06-19 02:04:09.000	5.122070	1.309509	.893250
2018-06-19 02:04:10.000	5.095825	1.303406	.890503
2018-06-19 02:04:11.000	5.082703	1.307068	.873718
2018-06-19 02:04:12.000	5.072632	1.298828	.878296
2018-06-19 02:04:13.000	5.096130	1.329956	.872803
2018-06-19 02:04:14.000	5.077515	1.308899	.890808
2018-06-19 02:04:15.000	5.076904	1.295166	.888672
2018-06-19 02:04:16.000	5.105591	1.302795	.876770
2018-06-19 02:04:17.000	5.037231	1.301270	.894775
2018-06-19 02:04:18.000	5.044250	1.313477	.874329
2018-06-19 02:04:19.000	5.083923	1.296997	.878296
2018-06-19 02:04:20.000	5.093384	1.287231	.874939
2018-06-19 02:04:21.000	5.034790	1.298828	.916138
2018-06-19 02:04:22.000	5.080566	1.315002	.877991
2018-06-19 02:04:23.000	5.083313	1.285706	.866089
2018-06-19 02:04:24.000	5.069275	1.308899	.893555
2018-06-19 02:04:25.000	5.107727	1.288452	.839539
2018-06-19 02:04:26.000	5.091553	1.305542	.868530
2018-06-19 02:04:27.000	5.015869	1.313782	.879517
2018-06-19 02:04:28.000	5.088196	1.314392	.890198
2018-06-19 02:04:29.000	5.106812	1.316528	.880432
2018-06-19 02:04:30.000	5.073853	1.285400	.885010
2018-06-19 02:04:31.000	5.045471	1.283264	.898438
2018-06-19 02:04:32.000	5.108948	1.307373	.889587
2018-06-19 02:04:33.000	5.089111	1.302185	.906372
2018-06-19 02:04:34.000	5.112000	1.318665	.860596
2018-06-19 02:04:35.000	5.093689	1.284485	.847473
2018-06-19 02:04:36.000	5.067139	1.326294	.863037
2018-06-19 02:04:37.000	5.047913	1.300354	.858460
2018-06-19 02:04:38.000	5.044861	1.292419	.863342
2018-06-19 02:04:39.000	5.058899	1.292419	.886841
2018-06-19 02:04:40.000	5.067139	1.296692	.861816
2018-06-19 02:04:41.000	5.045776	1.318665	.890503
2018-06-19 02:04:42.000	4.950256	1.305847	.877075
2018-06-19 02:04:43.000	4.986877	1.335449	.875549
2018-06-19 02:04:44.000	5.150452	1.283569	.878296
2018-06-19 02:04:45.000	5.038147	1.300354	.845032
2018-06-19 02:04:46.000	5.046387	1.276855	.886231
2018-06-19 02:04:47.000	5.049438	1.278687	.877075
2018-06-19 02:04:48.000	5.060120	1.278076	.860291
2018-06-19 02:04:49.000	5.054321	1.287842	.863953
2018-06-19 02:04:50.000	5.077820	1.299438	.885925
2018-06-19 02:04:51.000	5.105896	1.289978	.842590
2018-06-19 02:04:52.000	5.060425	1.306458	.860596
2018-06-19 02:04:53.000	5.018921	1.332397	.858460
2018-06-19 02:04:54.000	5.028687	1.339722	.872498
2018-06-19 02:04:55.000	5.095825	1.321106	.897522
2018-06-19 02:04:56.000	5.081482	1.312866	.877075
2018-06-19 02:04:57.000	5.074768	1.294556	.876160
2018-06-19 02:04:58.000	5.040894	1.305237	.872192
2018-06-19 02:04:59.000	5.004272	1.329346	.881958
2018-06-19 02:05:00.000	5.035400	1.299438	.891724
2018-06-19 02:05:01.000	5.006714	1.291199	.867310
2018-06-19 02:05:02.000	5.052185	1.303101	.870361
2018-06-19 02:05:03.000	5.041504	1.290588	.891113
2018-06-19 02:05:04.000	5.061646	1.291199	.881958
2018-06-19 02:05:05.000	5.033875	1.292725	.866089
2018-06-19 02:05:06.000	4.986877	1.301270	.852966
2018-06-19 02:05:07.000	5.011292	1.300964	.881653
2018-06-19 02:05:08.000	5.079956	1.282654	.859680
2018-06-19 02:05:09.000	5.065002	1.282654	.879517
2018-06-19 02:05:10.000	5.029602	1.287231	.847473
2018-06-19 02:05:11.000	5.050049	1.296082	.874939
2018-06-19 02:05:12.000	5.068665	1.295471	.875549
2018-06-19 02:05:13.000	5.095520	1.311646	.895386
2018-06-19 02:05:14.000	5.064087	1.320801	.872192
2018-06-19 02:05:15.000	5.122986	1.302490	.877686
2018-06-19 02:05:16.000	5.057983	1.300964	.877991
2018-06-19 02:05:17.000	4.993896	1.332092	.874939
2018-06-19 02:05:18.000	4.986877	1.276550	.888977
2018-06-19 02:05:19.000	5.057068	1.305847	.887451
2018-06-19 02:05:20.000	5.071716	1.309204	.893555
2018-06-19 02:05:21.000	5.092773	1.296692	.879211
2018-06-19 02:05:22.000	5.046387	1.286316	.885010
2018-06-19 02:05:23.000	5.085449	1.308594	.892334
2018-06-19 02:05:24.000	5.058899	1.270752	.878296
2018-06-19 02:05:25.000	5.093689	1.276855	.886841
2018-06-19 02:05:26.000	5.078430	1.284180	.868530
2018-06-19 02:05:27.000	5.135498	1.287842	.851135
2018-06-19 02:05:28.000	5.095825	1.307678	.870972
2018-06-19 02:05:29.000	5.084229	1.292725	.891113
2018-06-19 02:05:30.000	5.114136	1.312561	.875244
2018-06-19 02:05:31.000	5.097656	1.291504	.858154
2018-06-19 02:05:32.000	4.997559	1.280518	.884094
2018-06-19 02:05:33.000	5.068970	1.302185	.889587
2018-06-19 02:05:34.000	5.042725	1.312561	.866394
2018-06-19 02:05:35.000	5.064697	1.301270	.890808
2018-06-19 02:05:36.000	5.030823	1.304321	.843811
2018-06-19 02:05:37.000	5.064087	1.314697	.864258
2018-06-19 02:05:38.000	5.016785	1.311035	.873413
2018-06-19 02:05:39.000	5.036621	1.290894	.870056
2018-06-19 02:05:40.000	5.095825	1.282654	.868225
2018-06-19 02:05:41.000	5.082703	1.287537	.871887
2018-06-19 02:05:42.000	5.074768	1.303711	.871887
2018-06-19 02:05:43.000	5.062256	1.313171	.883179
2018-06-19 02:05:44.000	5.072632	1.289673	.868530
2018-06-19 02:05:45.000	5.046997	1.318970	.908814
2018-06-19 02:05:46.000	5.202942	1.298828	.917053
2018-06-19 02:05:47.000	5.418701	1.295471	.885315
2018-06-19 02:05:48.000	5.530396	1.292419	.867920
2018-06-19 02:05:49.000	5.347900	1.289063	.875855
2018-06-19 02:05:50.000	5.090332	1.320801	.879211
2018-06-19 02:05:51.000	5.069275	1.315308	.880737
2018-06-19 02:05:52.000	5.054321	1.312866	.886231
2018-06-19 02:05:53.000	5.118713	1.315613	.872803
2018-06-19 02:05:54.000	5.068054	1.329651	.871277
2018-06-19 02:05:55.000	5.073547	1.306763	.853882
2018-06-19 02:05:56.000	5.094604	1.321411	.857544
2018-06-19 02:05:57.000	5.115051	1.301880	.862122
2018-06-19 02:05:58.000	5.039063	1.304016	.892639
2018-06-19 02:05:59.000	5.005493	1.305847	.868835
2018-06-19 02:06:00.000	5.046387	1.291809	.885620
2018-06-19 02:06:01.000	5.057983	1.305847	.879517
2018-06-19 02:06:02.000	5.057068	1.313477	.879517
2018-06-19 02:06:03.000	5.021973	1.290588	.886231
2018-06-19 02:06:04.000	5.050659	1.314392	.877991
2018-06-19 02:06:05.000	5.102539	1.322021	.892944
2018-06-19 02:06:06.000	5.051880	1.318970	.869446
2018-06-19 02:06:07.000	5.002441	1.311646	.872498
2018-06-19 02:06:08.000	5.032959	1.282654	.896606
2018-06-19 02:06:09.000	5.006714	1.304626	.869751
2018-06-19 02:06:10.000	4.997253	1.288147	.901184
2018-06-19 02:06:11.000	5.081177	1.306458	.871582
2018-06-19 02:06:12.000	5.077820	1.305542	.908203
2018-06-19 02:06:13.000	5.122070	1.301270	.873718
2018-06-19 02:06:14.000	5.086975	1.296082	.889282
2018-06-19 02:06:15.000	5.017090	1.318054	.886536
2018-06-19 02:06:16.000	5.065002	1.300354	.863342
2018-06-19 02:06:17.000	5.042419	1.294556	.876770
2018-06-19 02:06:18.000	5.060425	1.304932	.891724
2018-06-19 02:06:19.000	5.002441	1.299133	.879822
2018-06-19 02:06:20.000	5.045166	1.291199	.903931
2018-06-19 02:06:21.000	5.127563	1.286926	.877686
2018-06-19 02:06:22.000	5.115356	1.281433	.881653
2018-06-19 02:06:23.000	5.086975	1.296692	.881348
2018-06-19 02:06:24.000	5.048218	1.314087	.885010
2018-06-19 02:06:25.000	5.054932	1.293945	.874023
2018-06-19 02:06:26.000	5.057068	1.315002	.876770
2018-06-19 02:06:27.000	5.001831	1.284790	.907898
2018-06-19 02:06:28.000	5.033264	1.294861	.876465
2018-06-19 02:06:29.000	5.011597	1.317749	.859375
2018-06-19 02:06:30.000	5.111389	1.304016	.867004
2018-06-19 02:06:31.000	5.036621	1.313477	.866699
2018-06-19 02:06:32.000	5.086975	1.318665	.865479
2018-06-19 02:06:33.000	5.247192	1.314697	.876770
2018-06-19 02:06:34.000	5.099792	1.308899	.855713
2018-06-19 02:06:35.000	5.057068	1.315308	.895081
2018-06-19 02:06:36.000	5.030212	1.317139	.868530
2018-06-19 02:06:37.000	5.000305	1.311035	.854492
2018-06-19 02:06:38.000	5.074158	1.295166	.880737
2018-06-19 02:06:39.000	5.084229	1.304932	.888672
2018-06-19 02:06:40.000	5.072632	1.284180	.896301
2018-06-19 02:06:41.000	5.073242	1.302185	.862427
2018-06-19 02:06:42.000	5.046997	1.305847	.854492
2018-06-19 02:06:43.000	5.086365	1.282959	.840759
2018-06-19 02:06:44.000	5.070496	1.288452	.882263
2018-06-19 02:06:45.000	5.054626	1.299744	.887451
2018-06-19 02:06:46.000	5.019226	1.303711	.908203
2018-06-19 02:06:47.000	5.057068	1.283264	.869751
2018-06-19 02:06:48.000	5.071716	1.307373	.877075
2018-06-19 02:06:49.000	5.011292	1.302185	.942993
2018-06-19 02:06:50.000	5.063477	1.284180	.922852
2018-06-19 02:06:51.000	5.762634	1.280518	.885925
2018-06-19 02:06:52.000	5.893250	1.308594	.881653
2018-06-19 02:06:53.000	5.202637	1.286011	.879822
2018-06-19 02:06:54.000	5.107422	1.303711	.892029
2018-06-19 02:06:55.000	5.045166	1.307373	.869141
2018-06-19 02:06:56.000	5.099487	1.308594	.888672
2018-06-19 02:06:57.000	5.079956	1.307373	.855103
2018-06-19 02:06:58.000	5.073547	1.292725	.852966
2018-06-19 02:06:59.000	5.020447	1.307983	.858154
2018-06-19 02:07:00.000	4.935913	1.318665	.864868
2018-06-19 02:07:01.000	4.989014	1.308594	.863648
2018-06-19 02:07:02.000	5.011292	1.308899	.859985
2018-06-19 02:07:03.000	5.018311	1.311340	.865173
2018-06-19 02:07:04.000	5.044861	1.289063	.860901
2018-06-19 02:07:05.000	5.027466	1.315613	.881958
2018-06-19 02:07:06.000	5.025940	1.304932	.895996
2018-06-19 02:07:07.000	5.079956	1.296387	.867310
2018-06-19 02:07:08.000	5.022888	1.300659	.887146
2018-06-19 02:07:09.000	4.949951	1.298218	.875855
2018-06-19 02:07:10.000	4.997864	1.297302	.876770
2018-06-19 02:07:11.000	5.079041	1.307373	.879211
2018-06-19 02:07:12.000	5.029297	1.301880	.889282
2018-06-19 02:07:13.000	5.003662	1.302490	.889893
2018-06-19 02:07:14.000	5.033875	1.295776	.898743
2018-06-19 02:07:15.000	5.042725	1.304932	.894165
2018-06-19 02:07:16.000	5.041199	1.290283	.900269
2018-06-19 02:07:17.000	5.048523	1.308289	.870056
2018-06-19 02:07:18.000	5.004883	1.314392	.867615
2018-06-19 02:07:19.000	4.989319	1.315613	.855103
2018-06-19 02:07:20.000	5.085449	1.292114	.880127
2018-06-19 02:07:21.000	5.088501	1.276245	.850220
2018-06-19 02:07:22.000	5.002747	1.283264	.877991
2018-06-19 02:07:23.000	5.045776	1.309814	.882568
2018-06-19 02:07:24.000	5.073853	1.294861	.858154
2018-06-19 02:07:25.000	5.074463	1.311035	.874939
2018-06-19 02:07:26.000	5.066223	1.300964	.883789
2018-06-19 02:07:27.000	5.088806	1.306458	.900269
2018-06-19 02:07:28.000	5.075989	1.312256	.888062
2018-06-19 02:07:29.000	5.035095	1.303711	.875244
2018-06-19 02:07:30.000	5.042114	1.312561	.891724
2018-06-19 02:07:31.000	5.040588	1.282349	.862732
2018-06-19 02:07:32.000	5.063782	1.287537	.859375
2018-06-19 02:07:33.000	5.086365	1.297302	.875549
2018-06-19 02:07:34.000	5.064392	1.309509	.855408
2018-06-19 02:07:35.000	4.995117	1.313171	.874329
2018-06-19 02:07:36.000	5.019836	1.307678	.869446
2018-06-19 02:07:37.000	5.091858	1.299133	.881043
2018-06-19 02:07:38.000	5.138245	1.296997	.881958
2018-06-19 02:07:39.000	5.449219	1.284180	.879211
2018-06-19 02:07:40.000	5.602722	1.312256	.862122
2018-06-19 02:07:41.000	5.979309	1.314697	.866394
2018-06-19 02:07:42.000	5.245667	1.327209	.889893
2018-06-19 02:07:43.000	5.147705	1.286011	.881043
2018-06-19 02:07:44.000	5.049438	1.299438	.876160
2018-06-19 02:07:45.000	5.096436	1.300354	.857544
2018-06-19 02:07:46.000	5.039673	1.302795	.849915
2018-06-19 02:07:47.000	5.061646	1.295166	.883484
2018-06-19 02:07:48.000	5.067749	1.304626	.869141
2018-06-19 02:07:49.000	5.105591	1.279602	.856018
2018-06-19 02:07:50.000	5.052490	1.277466	.876160
2018-06-19 02:07:51.000	5.057068	1.298828	.860291
2018-06-19 02:07:52.000	4.993591	1.306152	.866089
2018-06-19 02:07:53.000	5.084839	1.310425	.888062
2018-06-19 02:07:54.000	5.296936	1.316223	.852051
2018-06-19 02:07:55.000	5.914612	1.279907	.886231
2018-06-19 02:07:56.000	6.217346	1.277466	.895386
2018-06-19 02:07:57.000	5.379639	1.291504	.883789
2018-06-19 02:07:58.000	5.107422	1.300659	.891419
2018-06-19 02:07:59.000	5.042114	1.317444	.867920
2018-06-19 02:08:00.000	5.034790	1.292419	.881958
2018-06-19 02:08:01.000	4.991455	1.296997	.888977
2018-06-19 02:08:02.000	5.020142	1.271973	.887756
2018-06-19 02:08:03.000	5.134583	1.294861	.900879
2018-06-19 02:08:04.000	5.104370	1.293335	.867310
2018-06-19 02:08:05.000	5.149536	1.308289	.882874
2018-06-19 02:08:06.000	5.021973	1.304932	.890503
2018-06-19 02:08:07.000	5.071106	1.282043	.878906
2018-06-19 02:08:08.000	5.079346	1.285400	.877380
2018-06-19 02:08:09.000	5.076294	1.296387	.877380
2018-06-19 02:08:10.000	5.021057	1.310730	.867310
2018-06-19 02:08:11.000	5.049438	1.309814	.891113
2018-06-19 02:08:12.000	5.034180	1.305542	.872192
2018-06-19 02:08:13.000	5.038452	1.293030	.862427
2018-06-19 02:08:14.000	5.044250	1.312561	.869141
2018-06-19 02:08:15.000	5.061035	1.300049	.869141
2018-06-19 02:08:16.000	5.023499	1.295471	.854187
2018-06-19 02:08:17.000	5.063477	1.310730	.865173
2018-06-19 02:08:18.000	5.052185	1.318665	.861511
2018-06-19 02:08:19.000	5.090332	1.289063	.871277
2018-06-19 02:08:20.000	5.059204	1.297302	.872192
2018-06-19 02:08:21.000	5.070496	1.285706	.860596
2018-06-19 02:08:22.000	5.093384	1.322632	.883179
2018-06-19 02:08:23.000	4.970703	1.323853	.882568
2018-06-19 02:08:24.000	5.033264	1.319580	.894165
2018-06-19 02:08:25.000	5.009766	1.276245	.868530
2018-06-19 02:08:26.000	4.967041	1.299744	.871887
2018-06-19 02:08:27.000	5.077820	1.293335	.865784
2018-06-19 02:08:28.000	5.058289	1.297302	.863648
2018-06-19 02:08:29.000	5.044861	1.306152	.860901
2018-06-19 02:08:30.000	5.030823	1.294556	.841065
2018-06-19 02:08:31.000	5.077515	1.296387	.871887
2018-06-19 02:08:32.000	5.029907	1.292419	.878601
2018-06-19 02:08:33.000	5.090332	1.313782	.886231
2018-06-19 02:08:34.000	5.035400	1.296387	.885925
2018-06-19 02:08:35.000	5.033264	1.296387	.879822
2018-06-19 02:08:36.000	5.060730	1.290894	.902710
2018-06-19 02:08:37.000	5.011597	1.310425	.871582
2018-06-19 02:08:38.000	5.027466	1.283264	.870056
2018-06-19 02:08:39.000	5.000610	1.321411	.855103
2018-06-19 02:08:40.000	5.001831	1.295776	.860596
2018-06-19 02:08:41.000	5.149536	1.319275	.881043
2018-06-19 02:08:42.000	5.071106	1.306458	.894775
2018-06-19 02:08:43.000	5.504456	1.285706	.861816
2018-06-19 02:08:44.000	5.295105	1.286926	.872803
2018-06-19 02:08:45.000	5.165710	1.299133	.860596
2018-06-19 02:08:46.000	5.099487	1.303101	.876160
2018-06-19 02:08:47.000	5.058594	1.304626	.837708
2018-06-19 02:08:48.000	5.018616	1.286621	.862427
2018-06-19 02:08:49.000	5.034485	1.309204	.866089
2018-06-19 02:08:50.000	5.042725	1.296387	.877991
2018-06-19 02:08:51.000	5.093689	1.291199	.869141
2018-06-19 02:08:52.000	5.003052	1.294861	.877686
2018-06-19 02:08:53.000	5.077515	1.277466	.873108
2018-06-19 02:08:54.000	5.096130	1.285095	.881043
2018-06-19 02:08:55.000	5.054932	1.300964	.850830
2018-06-19 02:08:56.000	5.063782	1.299744	.852356
2018-06-19 02:08:57.000	4.873047	1.301575	.837402
2018-06-19 02:08:58.000	5.228577	1.303711	.861511
2018-06-19 02:08:59.000	5.043030	1.309509	.845337
2018-06-19 02:09:00.000	5.027161	1.308899	.871887
2018-06-19 02:09:01.000	5.038147	1.301575	.881043
2018-06-19 02:09:02.000	5.070801	1.301270	.894165
2018-06-19 02:09:03.000	5.083923	1.308899	.863648
2018-06-19 02:09:04.000	5.057068	1.306763	.861816
2018-06-19 02:09:05.000	5.011292	1.304932	.874023
2018-06-19 02:09:06.000	5.029297	1.301880	.883179
2018-06-19 02:09:07.000	4.999695	1.306152	.869141
2018-06-19 02:09:08.000	5.034790	1.290283	.843811
2018-06-19 02:09:09.000	5.007324	1.286011	.856323
2018-06-19 02:09:10.000	4.976501	1.314392	.893860
2018-06-19 02:09:11.000	5.018921	1.304932	.865784
2018-06-19 02:09:12.000	5.025635	1.318054	.881043
2018-06-19 02:09:13.000	5.022888	1.299133	.860596
2018-06-19 02:09:14.000	5.038452	1.301880	.868225
2018-06-19 02:09:15.000	5.098572	1.300659	.864258
2018-06-19 02:09:16.000	5.070801	1.296997	.854492
2018-06-19 02:09:17.000	4.994507	1.283264	.862427
2018-06-19 02:09:18.000	5.088501	1.319885	.857849
2018-06-19 02:09:19.000	5.016785	1.304321	.862732
2018-06-19 02:09:20.000	4.988708	1.309204	.877991
2018-06-19 02:09:21.000	5.017700	1.306458	.871582
2018-06-19 02:09:22.000	5.069580	1.288147	.857544
2018-06-19 02:09:23.000	5.058594	1.284180	.892944
2018-06-19 02:09:24.000	5.060425	1.320190	.891724
2018-06-19 02:09:25.000	5.058594	1.303101	.880432
2018-06-19 02:09:26.000	5.073242	1.288757	.852051
2018-06-19 02:09:27.000	5.060120	1.292419	.870972
2018-06-19 02:09:28.000	5.122986	1.307983	.901489
2018-06-19 02:09:29.000	5.039063	1.294250	.883179
2018-06-19 02:09:30.000	5.032959	1.316223	.880432
2018-06-19 02:09:31.000	5.059814	1.294556	.866699
2018-06-19 02:09:32.000	5.115356	1.293335	.868835
2018-06-19 02:09:33.000	5.007019	1.290283	.856323
2018-06-19 02:09:34.000	5.002441	1.292114	.904236
2018-06-19 02:09:35.000	5.047607	1.290588	.863037
2018-06-19 02:09:36.000	5.059814	1.292419	.851746
2018-06-19 02:09:37.000	4.972534	1.302185	.853577
2018-06-19 02:09:38.000	5.013123	1.307983	.870972
2018-06-19 02:09:39.000	5.018311	1.305847	.880432
2018-06-19 02:09:40.000	5.039368	1.293945	.874023
2018-06-19 02:09:41.000	5.050964	1.305847	.872192
2018-06-19 02:09:42.000	5.073853	1.298523	.876770
2018-06-19 02:09:43.000	5.065308	1.290588	.884094
2018-06-19 02:09:44.000	5.038452	1.302795	.868835
2018-06-19 02:09:45.000	5.098572	1.307678	.881348
2018-06-19 02:09:46.000	5.032959	1.309509	.867004
2018-06-19 02:09:47.000	5.068970	1.290283	.878601
2018-06-19 02:09:48.000	5.034485	1.309814	.855713
2018-06-19 02:09:49.000	5.047302	1.279907	.862732
2018-06-19 02:09:50.000	5.046387	1.286926	.878906
2018-06-19 02:09:51.000	5.151062	1.296082	.863953
2018-06-19 02:09:52.000	5.081482	1.299133	.885010
2018-06-19 02:09:53.000	5.038452	1.315918	.888977
2018-06-19 02:09:54.000	5.073853	1.326904	.869446
2018-06-19 02:09:55.000	5.064392	1.291504	.879822
2018-06-19 02:09:56.000	5.073853	1.289063	.856934
2018-06-19 02:09:57.000	5.070496	1.292725	.873718
2018-06-19 02:09:58.000	5.061035	1.297607	.852356
2018-06-19 02:09:59.000	4.990234	1.306458	.883179
2018-06-19 02:10:00.000	5.011292	1.316223	.857239
2018-06-19 02:10:01.000	5.001526	1.321106	.880432
2018-06-19 02:10:02.000	5.053711	1.321716	.876770
2018-06-19 02:10:03.000	5.059204	1.303711	.900269
2018-06-19 02:10:04.000	5.053406	1.298523	.893555
2018-06-19 02:10:05.000	4.962463	1.306152	.863648
2018-06-19 02:10:06.000	4.992676	1.333618	.865479
2018-06-19 02:10:07.000	5.074158	1.321716	.875549
2018-06-19 02:10:08.000	5.054016	1.307373	.863953
2018-06-19 02:10:09.000	5.009766	1.296692	.870056
2018-06-19 02:10:10.000	4.975891	1.281433	.856018
2018-06-19 02:10:11.000	5.020142	1.284485	.865784
2018-06-19 02:10:12.000	5.028381	1.284180	.871887
2018-06-19 02:10:13.000	5.003662	1.297607	.867920
2018-06-19 02:10:14.000	5.007019	1.298523	.879211
2018-06-19 02:10:15.000	5.025330	1.315308	.890198
2018-06-19 02:10:16.000	5.051270	1.312561	.873413
2018-06-19 02:10:17.000	5.050354	1.301575	.884705
2018-06-19 02:10:18.000	5.023499	1.308289	.852661
2018-06-19 02:10:19.000	5.058594	1.304321	.849304
2018-06-19 02:10:20.000	5.057373	1.306458	.862122
2018-06-19 02:10:21.000	5.093689	1.296997	.894775
2018-06-19 02:10:22.000	5.061646	1.308594	.903626
2018-06-19 02:10:23.000	4.986267	1.302490	.879822
2018-06-19 02:10:24.000	4.973145	1.292725	.879517
2018-06-19 02:10:25.000	5.018921	1.289673	.898132
2018-06-19 02:10:26.000	5.011597	1.292725	.867004
2018-06-19 02:10:27.000	5.052490	1.305847	.857544
2018-06-19 02:10:28.000	5.014038	1.319885	.884705
2018-06-19 02:10:29.000	5.007324	1.307068	.885925
2018-06-19 02:10:30.000	5.022278	1.293335	.889282
2018-06-19 02:10:31.000	5.019836	1.296997	.874023
2018-06-19 02:10:32.000	5.041504	1.295471	.892334
2018-06-19 02:10:33.000	5.071411	1.294556	.882263
2018-06-19 02:10:34.000	5.048218	1.295471	.868835
2018-06-19 02:10:35.000	5.035706	1.316833	.867004
2018-06-19 02:10:36.000	5.029297	1.307678	.894165
2018-06-19 02:10:37.000	5.078430	1.301880	.882874
2018-06-19 02:10:38.000	4.987793	1.300354	.893250
2018-06-19 02:10:39.000	5.042419	1.299744	.876770
2018-06-19 02:10:40.000	5.054321	1.314392	.870667
2018-06-19 02:10:41.000	5.083313	1.293335	.875855
2018-06-19 02:10:42.000	4.985657	1.305542	.871582
2018-06-19 02:10:43.000	5.031738	1.317444	.882263
2018-06-19 02:10:44.000	4.984131	1.301880	.904236
2018-06-19 02:10:45.000	5.011902	1.292725	.880432
2018-06-19 02:10:46.000	5.052795	1.281738	.882568
2018-06-19 02:10:47.000	5.016785	1.296082	.867920
2018-06-19 02:10:48.000	5.029297	1.296387	.869446
2018-06-19 02:10:49.000	5.094299	1.314697	.867310
2018-06-19 02:10:50.000	5.108032	1.309509	.848694
2018-06-19 02:10:51.000	5.101013	1.302185	.849609
2018-06-19 02:10:52.000	5.093994	1.294556	.856323
2018-06-19 02:10:53.000	5.084229	1.309814	.892029
2018-06-19 02:10:54.000	5.107117	1.281738	.869751
2018-06-19 02:10:55.000	5.036316	1.280212	.853882
2018-06-19 02:10:56.000	5.033569	1.293640	.891113
2018-06-19 02:10:57.000	5.014648	1.311035	.882568
2018-06-19 02:10:58.000	5.031738	1.290894	.845947
2018-06-19 02:10:59.000	5.033569	1.314697	.875549
2018-06-19 02:11:00.000	5.054321	1.298828	.867920
2018-06-19 02:11:01.000	5.002747	1.309509	.884399
2018-06-19 02:11:02.000	5.018005	1.296082	.869141
2018-06-19 02:11:03.000	5.069885	1.299438	.889893
2018-06-19 02:11:04.000	5.080872	1.284485	.876160
2018-06-19 02:11:05.000	5.043640	1.312561	.877991
2018-06-19 02:11:06.000	4.991760	1.292725	.905762
2018-06-19 02:11:07.000	5.071411	1.294250	.870972
2018-06-19 02:11:08.000	5.046692	1.292725	.866699
2018-06-19 02:11:09.000	5.031433	1.298523	.872803
2018-06-19 02:11:10.000	4.978638	1.300049	.869751
2018-06-19 02:11:11.000	5.027771	1.287842	.856628
2018-06-19 02:11:12.000	4.997253	1.315918	.866699
2018-06-19 02:11:13.000	5.048523	1.300964	.881653
2018-06-19 02:11:14.000	5.032959	1.299438	.878906
2018-06-19 02:11:15.000	5.092163	1.301880	.853882
2018-06-19 02:11:16.000	5.033569	1.300964	.877380
2018-06-19 02:11:17.000	5.000000	1.281738	.865479
2018-06-19 02:11:18.000	5.038452	1.300354	.875855
2018-06-19 02:11:19.000	5.096436	1.295471	.868225
2018-06-19 02:11:20.000	5.059509	1.278381	.880737
2018-06-19 02:11:21.000	5.040588	1.294556	.843201
2018-06-19 02:11:22.000	4.999084	1.298828	.871582
2018-06-19 02:11:23.000	4.991455	1.264343	.872498
2018-06-19 02:11:24.000	5.022888	1.283264	.874939
2018-06-19 02:11:25.000	5.043335	1.282654	.853577
2018-06-19 02:11:26.000	4.991150	1.288147	.876770
2018-06-19 02:11:27.000	5.035706	1.290894	.863648
2018-06-19 02:11:28.000	5.059509	1.307068	.870667
2018-06-19 02:11:29.000	5.043335	1.312866	.874939
2018-06-19 02:11:30.000	5.009155	1.290588	.860596
2018-06-19 02:11:31.000	4.952087	1.296082	.864258
2018-06-19 02:11:32.000	5.015869	1.306458	.858460
2018-06-19 02:11:33.000	5.007324	1.282959	.863037
2018-06-19 02:11:34.000	5.003052	1.285095	.868225
2018-06-19 02:11:35.000	5.032959	1.304626	.883789
2018-06-19 02:11:36.000	5.081482	1.299438	.881653
2018-06-19 02:11:37.000	5.022278	1.293640	.853882
2018-06-19 02:11:38.000	5.057983	1.288147	.870056
2018-06-19 02:11:39.000	5.123291	1.293335	.865173
2018-06-19 02:11:40.000	5.198364	1.281433	.872803
2018-06-19 02:11:41.000	5.049438	1.271057	.874634
2018-06-19 02:11:42.000	5.004578	1.272888	.862732
2018-06-19 02:11:43.000	5.017395	1.288147	.892334
2018-06-19 02:11:44.000	5.067749	1.297302	.879517
2018-06-19 02:11:45.000	5.039063	1.281433	.851746
2018-06-19 02:11:46.000	5.022888	1.285400	.845947
2018-06-19 02:11:47.000	5.032959	1.305237	.894470
2018-06-19 02:11:48.000	5.069885	1.324463	.858154
2018-06-19 02:11:49.000	5.059509	1.306458	.879822
2018-06-19 02:11:50.000	5.003052	1.303101	.876160
2018-06-19 02:11:51.000	5.034180	1.309814	.873108
2018-06-19 02:11:52.000	5.012512	1.324768	.874634
2018-06-19 02:11:53.000	5.039978	1.298523	.863648
2018-06-19 02:11:54.000	5.095520	1.299133	.867310
2018-06-19 02:11:55.000	5.212402	1.309509	.888977
2018-06-19 02:11:56.000	5.206604	1.282959	.874329
2018-06-19 02:11:57.000	5.099487	1.295471	.881043
2018-06-19 02:11:58.000	5.037537	1.300354	.891419
2018-06-19 02:11:59.000	5.017700	1.278381	.890198
2018-06-19 02:12:00.000	5.047913	1.307678	.887756
2018-06-19 02:12:01.000	4.975586	1.296692	.879822
2018-06-19 02:12:02.000	4.928589	1.292114	.888672
2018-06-19 02:12:03.000	5.057678	1.306152	.895691
2018-06-19 02:12:04.000	5.069885	1.301575	.870667
2018-06-19 02:12:05.000	5.060425	1.300964	.854187
2018-06-19 02:12:06.000	5.040588	1.286926	.866699
2018-06-19 02:12:07.000	5.055542	1.302185	.871887
2018-06-19 02:12:08.000	5.045166	1.304016	.873413
2018-06-19 02:12:09.000	5.012512	1.304626	.845642
2018-06-19 02:12:10.000	4.976196	1.299133	.864258
2018-06-19 02:12:11.000	5.015869	1.293640	.912781
2018-06-19 02:12:12.000	5.045166	1.318359	.901184
2018-06-19 02:12:13.000	5.049744	1.328125	.867310
2018-06-19 02:12:14.000	5.055237	1.291504	.876160
2018-06-19 02:12:15.000	4.977112	1.291809	.891419
2018-06-19 02:12:16.000	5.006714	1.333923	.896606
2018-06-19 02:12:17.000	5.060120	1.299438	.882263
2018-06-19 02:12:18.000	5.074158	1.319580	.881043
2018-06-19 02:12:19.000	4.995728	1.311951	.891724
2018-06-19 02:12:20.000	5.025635	1.296082	.876770
2018-06-19 02:12:21.000	5.096130	1.296387	.873108
2018-06-19 02:12:22.000	5.084839	1.284180	.863037
2018-06-19 02:12:23.000	5.072021	1.306458	.883789
2018-06-19 02:12:24.000	5.034790	1.315002	.867920
2018-06-19 02:12:25.000	4.977112	1.296997	.883789
2018-06-19 02:12:26.000	5.018311	1.312561	.885315
2018-06-19 02:12:27.000	5.075684	1.302490	.874939
2018-06-19 02:12:28.000	5.103760	1.286316	.863648
2018-06-19 02:12:29.000	5.083008	1.305237	.872498
2018-06-19 02:12:30.000	5.038757	1.328735	.864868
2018-06-19 02:12:31.000	4.956055	1.308594	.884399
2018-06-19 02:12:32.000	5.013733	1.295166	.880432
2018-06-19 02:12:33.000	4.970398	1.284485	.894775
2018-06-19 02:12:34.000	4.995422	1.312256	.886841
2018-06-19 02:12:35.000	4.988098	1.309814	.872498
2018-06-19 02:12:36.000	5.009460	1.299438	.890808
2018-06-19 02:12:37.000	5.021973	1.289673	.891113
2018-06-19 02:12:38.000	5.057983	1.310425	.863037
2018-06-19 02:12:39.000	4.987183	1.293335	.886841
2018-06-19 02:12:40.000	5.039368	1.302185	.876770
2018-06-19 02:12:41.000	5.024109	1.307983	.874023
2018-06-19 02:12:42.000	5.059814	1.296082	.849304
2018-06-19 02:12:43.000	4.947205	1.321106	.854492
2018-06-19 02:12:44.000	4.825134	1.300964	.881653
2018-06-19 02:12:45.000	5.197449	1.310425	.860596
2018-06-19 02:12:46.000	5.296936	1.286926	.880737
2018-06-19 02:12:47.000	5.073547	1.325989	.872192
2018-06-19 02:12:48.000	5.028992	1.303101	.867615
2018-06-19 02:12:49.000	5.030518	1.289673	.849915
2018-06-19 02:12:50.000	5.000610	1.317139	.859985
2018-06-19 02:12:51.000	5.019226	1.308289	.849609
2018-06-19 02:12:52.000	5.011902	1.289368	.865784
2018-06-19 02:12:53.000	4.980774	1.300049	.855713
2018-06-19 02:12:54.000	4.998779	1.291809	.856323
2018-06-19 02:12:55.000	4.970093	1.326599	.884094
2018-06-19 02:12:56.000	4.996338	1.302795	.859375
2018-06-19 02:12:57.000	5.042419	1.315918	.862732
2018-06-19 02:12:58.000	5.046997	1.304932	.868530
2018-06-19 02:12:59.000	5.016174	1.311340	.871887
2018-06-19 02:13:00.000	4.967346	1.300964	.870972
2018-06-19 02:13:01.000	5.033264	1.303406	.867004
2018-06-19 02:13:02.000	5.126038	1.316833	.877075
2018-06-19 02:13:03.000	5.070496	1.308594	.898743
2018-06-19 02:13:04.000	5.033264	1.292114	.850525
2018-06-19 02:13:05.000	4.982300	1.296692	.878296
2018-06-19 02:13:06.000	5.042725	1.298523	.868225
2018-06-19 02:13:07.000	5.008850	1.304321	.885315
2018-06-19 02:13:08.000	4.931946	1.299744	.884094
2018-06-19 02:13:09.000	5.018921	1.317139	.884399
2018-06-19 02:13:10.000	5.034790	1.315918	.868530
2018-06-19 02:13:11.000	5.074463	1.314697	.862122
2018-06-19 02:13:12.000	5.035706	1.304016	.853272
2018-06-19 02:13:13.000	5.086365	1.294250	.853577
2018-06-19 02:13:14.000	5.027771	1.289673	.869751
2018-06-19 02:13:15.000	5.016785	1.299133	.889282
2018-06-19 02:13:16.000	5.073547	1.303406	.877075
2018-06-19 02:13:17.000	5.039978	1.292114	.866699
2018-06-19 02:13:18.000	5.064697	1.318054	.880737
2018-06-19 02:13:19.000	5.050354	1.330566	.881348
2018-06-19 02:13:20.000	5.085449	1.318054	.882263
2018-06-19 02:13:21.000	5.082397	1.323242	.886231
2018-06-19 02:13:22.000	5.082092	1.297607	.883179
2018-06-19 02:13:23.000	5.070190	1.297913	.868225
2018-06-19 02:13:24.000	5.030518	1.290588	.869446
2018-06-19 02:13:25.000	5.019531	1.300659	.883789
2018-06-19 02:13:26.000	5.045166	1.309509	.867310
2018-06-19 02:13:27.000	5.025940	1.314392	.880432
2018-06-19 02:13:28.000	5.021973	1.299133	.884094
2018-06-19 02:13:29.000	5.013123	1.307373	.875244
2018-06-19 02:13:30.000	5.007935	1.310730	.881043
2018-06-19 02:13:31.000	5.007019	1.298523	.863953
2018-06-19 02:13:32.000	5.045166	1.276550	.871887
2018-06-19 02:13:33.000	4.964294	1.308289	.885010
2018-06-19 02:13:34.000	5.023193	1.285400	.871887
2018-06-19 02:13:35.000	5.049438	1.308899	.846252
2018-06-19 02:13:36.000	5.029907	1.298828	.854492
2018-06-19 02:13:37.000	5.023499	1.289063	.863342
2018-06-19 02:13:38.000	5.022278	1.281128	.852051
2018-06-19 02:13:39.000	5.104675	1.290283	.893860
2018-06-19 02:13:40.000	5.017090	1.292114	.874329
2018-06-19 02:13:41.000	5.094299	1.300964	.887756
2018-06-19 02:13:42.000	5.013123	1.328430	.886841
2018-06-19 02:13:43.000	5.002441	1.315613	.871582
2018-06-19 02:13:44.000	5.013123	1.309204	.875244
2018-06-19 02:13:45.000	5.017395	1.300964	.871277
2018-06-19 02:13:46.000	5.005188	1.307068	.869751
2018-06-19 02:13:47.000	4.988708	1.285095	.876160
2018-06-19 02:13:48.000	5.002747	1.293335	.877075
2018-06-19 02:13:49.000	5.098572	1.322937	.892334
2018-06-19 02:13:50.000	5.069275	1.307678	.892334
2018-06-19 02:13:51.000	5.093689	1.318970	.877075
2018-06-19 02:13:52.000	4.996338	1.312256	.872803
2018-06-19 02:13:53.000	5.027466	1.304016	.869141
2018-06-19 02:13:54.000	4.993896	1.314087	.871277
2018-06-19 02:13:55.000	4.978333	1.301270	.869446
2018-06-19 02:13:56.000	5.024109	1.316528	.867004
2018-06-19 02:13:57.000	5.037537	1.304016	.866699
2018-06-19 02:13:58.000	5.018616	1.312256	.865784
2018-06-19 02:13:59.000	5.032654	1.300354	.864563
2018-06-19 02:14:00.000	4.985352	1.307373	.895691
2018-06-19 02:14:01.000	5.027466	1.291504	.896606
2018-06-19 02:14:02.000	5.080261	1.286011	.870972
2018-06-19 02:14:03.000	5.038147	1.298828	.887451
2018-06-19 02:14:04.000	5.048828	1.274109	.873108
2018-06-19 02:14:05.000	5.006104	1.303406	.888977
2018-06-19 02:14:06.000	5.060425	1.308594	.876770
2018-06-19 02:14:07.000	5.015259	1.287537	.885620
2018-06-19 02:14:08.000	5.053101	1.299438	.883484
2018-06-19 02:14:09.000	5.062561	1.302490	.865173
2018-06-19 02:14:10.000	5.082703	1.286011	.885315
2018-06-19 02:14:11.000	5.037231	1.293335	.889282
2018-06-19 02:14:12.000	5.093384	1.294556	.856018
2018-06-19 02:14:13.000	5.030212	1.301880	.892334
2018-06-19 02:14:14.000	5.075073	1.299438	.840759
2018-06-19 02:14:15.000	5.064087	1.286316	.867615
2018-06-19 02:14:16.000	5.055237	1.312866	.870056
2018-06-19 02:14:17.000	5.060425	1.318665	.857544
2018-06-19 02:14:18.000	5.030518	1.311035	.869751
2018-06-19 02:14:19.000	5.065918	1.320496	.873108
2018-06-19 02:14:20.000	5.021667	1.286011	.853577
2018-06-19 02:14:21.000	5.049744	1.311340	.864258
2018-06-19 02:14:22.000	5.078430	1.303406	.858765
2018-06-19 02:14:23.000	4.996948	1.295166	.862122
2018-06-19 02:14:24.000	4.990845	1.304321	.877380
2018-06-19 02:14:25.000	5.012512	1.334534	.887146
2018-06-19 02:14:26.000	5.054016	1.307068	.898438
2018-06-19 02:14:27.000	5.033264	1.286621	.870056
2018-06-19 02:14:28.000	5.078430	1.302490	.872192
2018-06-19 02:14:29.000	5.043335	1.321106	.876160
2018-06-19 02:14:30.000	5.055542	1.313782	.857849
2018-06-19 02:14:31.000	5.057068	1.300659	.888672
2018-06-19 02:14:32.000	5.084229	1.294556	.875549
2018-06-19 02:14:33.000	5.063782	1.315002	.874329
2018-06-19 02:14:34.000	5.068970	1.301575	.876160
2018-06-19 02:14:35.000	5.147705	1.315308	.880737
2018-06-19 02:14:36.000	5.100403	1.286621	.909424
2018-06-19 02:14:37.000	5.002136	1.292419	.920715
2018-06-19 02:14:38.000	4.988708	1.287537	.893555
2018-06-19 02:14:39.000	5.051270	1.283264	.868530
2018-06-19 02:14:40.000	5.079651	1.304932	.890198
2018-06-19 02:14:41.000	5.016174	1.282349	.863037
2018-06-19 02:14:42.000	5.007019	1.310120	.844116
2018-06-19 02:14:43.000	5.047302	1.289063	.865784
2018-06-19 02:14:44.000	5.051880	1.308594	.884399
2018-06-19 02:14:45.000	4.990234	1.288757	.889282
2018-06-19 02:14:46.000	5.022278	1.306458	.847778
2018-06-19 02:14:47.000	5.030518	1.293030	.865479
2018-06-19 02:14:48.000	5.055542	1.290283	.869446
2018-06-19 02:14:49.000	5.024414	1.280212	.887756
2018-06-19 02:14:50.000	5.078430	1.304932	.862427
2018-06-19 02:14:51.000	5.014038	1.298523	.874023
2018-06-19 02:14:52.000	4.960022	1.289673	.870972
2018-06-19 02:14:53.000	5.031128	1.280518	.867920
2018-06-19 02:14:54.000	5.432434	1.295471	.895691
2018-06-19 02:14:55.000	5.156555	1.301270	.896301
2018-06-19 02:14:56.000	5.212097	1.305237	.871582
2018-06-19 02:14:57.000	5.025635	1.309204	.877380
2018-06-19 02:14:58.000	5.018311	1.272583	.862122
2018-06-19 02:14:59.000	5.040894	1.288147	.843201
2018-06-19 02:15:00.000	5.041809	1.278992	.864258
2018-06-19 02:15:01.000	5.031128	1.318665	.852356
2018-06-19 02:15:02.000	5.023193	1.307678	.867310
2018-06-19 02:15:03.000	5.070801	1.293335	.871582
2018-06-19 02:15:04.000	5.007629	1.272888	.884094
2018-06-19 02:15:05.000	5.038757	1.294556	.866699
2018-06-19 02:15:06.000	4.997559	1.304626	.874634
2018-06-19 02:15:07.000	5.009460	1.306763	.878906
2018-06-19 02:15:08.000	5.041199	1.304321	.902710
2018-06-19 02:15:09.000	5.043945	1.273499	.896301
2018-06-19 02:15:10.000	4.970093	1.322021	.868530
2018-06-19 02:15:11.000	5.029602	1.299438	.860291
2018-06-19 02:15:12.000	5.013428	1.286621	.864868
2018-06-19 02:15:13.000	4.995117	1.293640	.859375
2018-06-19 02:15:14.000	4.983826	1.307373	.871582
2018-06-19 02:15:15.000	5.023499	1.291504	.886231
2018-06-19 02:15:16.000	4.987488	1.287537	.880432
2018-06-19 02:15:17.000	5.029297	1.284485	.838623
2018-06-19 02:15:18.000	5.057373	1.288147	.867310
2018-06-19 02:15:19.000	5.080872	1.289368	.868225
2018-06-19 02:15:20.000	5.030518	1.294861	.857239
2018-06-19 02:15:21.000	4.986572	1.309204	.871582
2018-06-19 02:15:22.000	5.025330	1.292114	.875855
2018-06-19 02:15:23.000	5.003662	1.323853	.884094
2018-06-19 02:15:24.000	5.026550	1.313782	.877075
2018-06-19 02:15:25.000	5.092163	1.282959	.895386
2018-06-19 02:15:26.000	5.014343	1.302185	.861816
2018-06-19 02:15:27.000	4.963684	1.304932	.877075
2018-06-19 02:15:28.000	5.032043	1.295471	.866089
2018-06-19 02:15:29.000	5.049438	1.319580	.867615
2018-06-19 02:15:30.000	5.078125	1.283264	.858154
2018-06-19 02:15:31.000	5.006409	1.303101	.873108
2018-06-19 02:15:32.000	5.038757	1.286011	.859375
2018-06-19 02:15:33.000	5.015869	1.298828	.856018
2018-06-19 02:15:34.000	4.997559	1.290283	.879822
2018-06-19 02:15:35.000	5.003052	1.295166	.858765
2018-06-19 02:15:36.000	5.020142	1.308594	.855103
2018-06-19 02:15:37.000	5.028687	1.299744	.870361
2018-06-19 02:15:38.000	4.987488	1.278381	.880737
2018-06-19 02:15:39.000	4.943848	1.285400	.869141
2018-06-19 02:15:40.000	4.975586	1.294556	.863648
2018-06-19 02:15:41.000	5.224915	1.304626	.863037
2018-06-19 02:15:42.000	5.076294	1.286011	.885925
2018-06-19 02:15:43.000	5.011902	1.295471	.881348
2018-06-19 02:15:44.000	5.062866	1.273499	.869446
2018-06-19 02:15:45.000	5.084534	1.294250	.877380
2018-06-19 02:15:46.000	4.998474	1.309204	.863037
2018-06-19 02:15:47.000	4.996948	1.301880	.874329
2018-06-19 02:15:48.000	4.980469	1.305237	.870667
2018-06-19 02:15:49.000	5.022583	1.295776	.895996
2018-06-19 02:15:50.000	5.042725	1.308289	.890198
2018-06-19 02:15:51.000	5.065613	1.300354	.899963
2018-06-19 02:15:52.000	5.077820	1.289368	.884094
2018-06-19 02:15:53.000	5.050354	1.314087	.867615
2018-06-19 02:15:54.000	5.067139	1.314392	.884094
2018-06-19 02:15:55.000	5.043335	1.306152	.897522
2018-06-19 02:15:56.000	4.965820	1.303406	.887146
2018-06-19 02:15:57.000	5.008850	1.303711	.874939
2018-06-19 02:15:58.000	5.056763	1.303711	.867310
2018-06-19 02:15:59.000	5.073547	1.294556	.853272
2018-06-19 02:16:00.000	5.017700	1.323242	.869141
2018-06-19 02:16:01.000	5.026550	1.320190	.863037
2018-06-19 02:16:02.000	5.057373	1.318665	.868530
2018-06-19 02:16:03.000	5.014954	1.299438	.872803
2018-06-19 02:16:04.000	4.989319	1.321716	.868225
2018-06-19 02:16:05.000	5.042114	1.292419	.864868
2018-06-19 02:16:06.000	5.131531	1.293640	.884094
2018-06-19 02:16:07.000	5.063782	1.295471	.891419
2018-06-19 02:16:08.000	5.011597	1.318970	.885315
2018-06-19 02:16:09.000	5.008545	1.297302	.882874
2018-06-19 02:16:10.000	5.019531	1.311035	.900574
2018-06-19 02:16:11.000	5.055237	1.299133	.866699
2018-06-19 02:16:12.000	5.076599	1.295166	.846252
2018-06-19 02:16:13.000	4.959106	1.308594	.874329
2018-06-19 02:16:14.000	4.997559	1.303711	.862427
2018-06-19 02:16:15.000	5.016174	1.302795	.889587
2018-06-19 02:16:16.000	5.058289	1.312866	.876160
2018-06-19 02:16:17.000	5.048218	1.303101	.883179
2018-06-19 02:16:18.000	5.036316	1.285095	.890503
2018-06-19 02:16:19.000	5.047302	1.299438	.865479
2018-06-19 02:16:20.000	5.041809	1.307983	.859375
2018-06-19 02:16:21.000	5.117798	1.312256	.870667
2018-06-19 02:16:22.000	5.008240	1.300964	.884094
2018-06-19 02:16:23.000	5.037842	1.288147	.890198
2018-06-19 02:16:24.000	5.027466	1.285706	.891724
2018-06-19 02:16:25.000	5.093994	1.279602	.881653
2018-06-19 02:16:26.000	5.006714	1.282349	.887451
2018-06-19 02:16:27.000	5.103455	1.317749	.865479
2018-06-19 02:16:28.000	5.054932	1.297607	.870667
2018-06-19 02:16:29.000	5.029602	1.286621	.885620
2018-06-19 02:16:30.000	5.064087	1.301880	.877991
2018-06-19 02:16:31.000	4.983215	1.283569	.861511
2018-06-19 02:16:32.000	5.438538	1.288147	.862732
2018-06-19 02:16:33.000	5.448303	1.286011	.883484
2018-06-19 02:16:34.000	5.101013	1.289063	.876770
2018-06-19 02:16:35.000	5.047607	1.298828	.855408
2018-06-19 02:16:36.000	5.014038	1.297913	.859985
2018-06-19 02:16:37.000	5.037231	1.312866	.871277
2018-06-19 02:16:38.000	5.020142	1.311035	.867920
2018-06-19 02:16:39.000	5.065308	1.293945	.878601
2018-06-19 02:16:40.000	5.096741	1.275330	.877075
2018-06-19 02:16:41.000	5.051880	1.289673	.884094
2018-06-19 02:16:42.000	5.025940	1.304626	.885010
2018-06-19 02:16:43.000	5.021362	1.329651	.868835
2018-06-19 02:16:44.000	4.989929	1.312866	.869141
2018-06-19 02:16:45.000	5.098572	1.284485	.865173
2018-06-19 02:16:46.000	5.083008	1.304932	.857849
2018-06-19 02:16:47.000	6.091919	1.278076	.875855
2018-06-19 02:16:48.000	5.085144	1.276245	.855713
2018-06-19 02:16:49.000	5.164185	1.303711	.889282
2018-06-19 02:16:50.000	5.051880	1.299133	.880432
2018-06-19 02:16:51.000	5.055542	1.309509	.876770
2018-06-19 02:16:52.000	5.048828	1.289368	.859375
2018-06-19 02:16:53.000	5.105591	1.308594	.895691
2018-06-19 02:16:54.000	5.085144	1.299438	.874329
2018-06-19 02:16:55.000	5.067139	1.289063	.877686
2018-06-19 02:16:56.000	4.970703	1.300354	.873108
2018-06-19 02:16:57.000	5.052490	1.310730	.859375
2018-06-19 02:16:58.000	4.994202	1.305847	.882874
2018-06-19 02:16:59.000	5.023499	1.278687	.891419
2018-06-19 02:17:00.000	5.011902	1.295776	.882874
2018-06-19 02:17:01.000	4.983826	1.296387	.885925
2018-06-19 02:17:02.000	5.066528	1.286621	.878601
2018-06-19 02:17:03.000	5.067749	1.299744	.864563
2018-06-19 02:17:04.000	5.015259	1.294556	.894165
2018-06-19 02:17:05.000	5.021973	1.303406	.874939
2018-06-19 02:17:06.000	5.035706	1.323242	.887756
2018-06-19 02:17:07.000	5.020142	1.318054	.899048
2018-06-19 02:17:08.000	5.036621	1.308899	.877380
2018-06-19 02:17:09.000	4.993896	1.294556	.858460
2018-06-19 02:17:10.000	4.964294	1.292419	.878296
2018-06-19 02:17:11.000	5.073242	1.294556	.866699
2018-06-19 02:17:12.000	5.018921	1.302490	.872498
2018-06-19 02:17:13.000	5.038452	1.287537	.871582
2018-06-19 02:17:14.000	5.073547	1.293335	.892029
2018-06-19 02:17:15.000	5.033875	1.308594	.877380
2018-06-19 02:17:16.000	5.020447	1.299744	.874939
2018-06-19 02:17:17.000	5.018616	1.296387	.863953
2018-06-19 02:17:18.000	5.000305	1.285400	.865784
2018-06-19 02:17:19.000	5.085754	1.283569	.870056
2018-06-19 02:17:20.000	5.067444	1.279297	.876465
2018-06-19 02:17:21.000	4.967346	1.298828	.896606
2018-06-19 02:17:22.000	5.002136	1.281738	.881348
2018-06-19 02:17:23.000	5.024414	1.301880	.868225
2018-06-19 02:17:24.000	5.035400	1.283875	.846558
2018-06-19 02:17:25.000	5.059509	1.285400	.882568
2018-06-19 02:17:26.000	5.042419	1.297913	.874634
2018-06-19 02:17:27.000	5.044556	1.274719	.873108
2018-06-19 02:17:28.000	5.047302	1.303101	.884399
2018-06-19 02:17:29.000	5.083618	1.288452	.844727
2018-06-19 02:17:30.000	5.119934	1.298828	.885620
2018-06-19 02:17:31.000	5.087585	1.291199	.867004
2018-06-19 02:17:32.000	5.102539	1.288757	.860596
2018-06-19 02:17:33.000	5.057373	1.293945	.875244
2018-06-19 02:17:34.000	5.221863	1.295471	.875244
2018-06-19 02:17:35.000	5.354004	1.311035	.854492
2018-06-19 02:17:36.000	6.177063	1.275024	.864258
2018-06-19 02:17:37.000	5.713501	1.304932	.851746
2018-06-19 02:17:38.000	5.122070	1.302185	.868530
2018-06-19 02:17:39.000	5.050049	1.307373	.872498
2018-06-19 02:17:40.000	5.077515	1.293945	.887451
2018-06-19 02:17:41.000	5.060425	1.305237	.881043
2018-06-19 02:17:42.000	5.005188	1.299133	.881958
2018-06-19 02:17:43.000	5.067749	1.285706	.874939
2018-06-19 02:17:44.000	5.039978	1.302185	.872192
2018-06-19 02:17:45.000	5.050659	1.290894	.881348
2018-06-19 02:17:46.000	5.028992	1.293335	.848694
2018-06-19 02:17:47.000	5.137939	1.291809	.860901
2018-06-19 02:17:48.000	5.126038	1.308899	.900879
2018-06-19 02:17:49.000	5.108032	1.311646	.979614
2018-06-19 02:17:50.000	5.066528	1.311646	.942078
2018-06-19 02:17:51.000	5.579834	1.307373	.870667
2018-06-19 02:17:52.000	5.953064	1.300049	.897827
2018-06-19 02:17:53.000	5.431824	1.304321	.860291
2018-06-19 02:17:54.000	5.082092	1.278076	.849915
2018-06-19 02:17:55.000	5.036926	1.271057	.868225
2018-06-19 02:17:56.000	5.030823	1.286926	.858154
2018-06-19 02:17:57.000	4.974060	1.290283	.881653
2018-06-19 02:17:58.000	5.083923	1.320801	.873108
2018-06-19 02:17:59.000	5.079956	1.282654	.858460
2018-06-19 02:18:00.000	5.018311	1.273499	.868530
2018-06-19 02:18:01.000	5.025330	1.295471	.858154
2018-06-19 02:18:02.000	5.083923	1.282654	.878601
2018-06-19 02:18:03.000	5.037231	1.318665	.882874
2018-06-19 02:18:04.000	5.021362	1.291809	.907898
2018-06-19 02:18:05.000	4.973755	1.310425	.866394
2018-06-19 02:18:06.000	5.084534	1.300964	.870056
2018-06-19 02:18:07.000	5.105286	1.293335	.855408
2018-06-19 02:18:08.000	5.083618	1.284790	.860901
2018-06-19 02:18:09.000	5.096436	1.297302	.873413
2018-06-19 02:18:10.000	5.065918	1.312561	.867004
2018-06-19 02:18:11.000	5.058594	1.295776	.858765
2018-06-19 02:18:12.000	5.036926	1.331787	.898743
2018-06-19 02:18:13.000	5.062866	1.295166	.901794
2018-06-19 02:18:14.000	5.101013	1.325989	.876465
2018-06-19 02:18:15.000	5.035706	1.282654	.881043
2018-06-19 02:18:16.000	5.002747	1.314392	.874634
2018-06-19 02:18:17.000	5.078430	1.297302	.867310
2018-06-19 02:18:18.000	5.118103	1.300354	.888062
2018-06-19 02:18:19.000	5.074768	1.316833	.875549
2018-06-19 02:18:20.000	4.996338	1.312561	.879517
2018-06-19 02:18:21.000	5.088196	1.317139	.879517
2018-06-19 02:18:22.000	5.068359	1.281738	.870056
2018-06-19 02:18:23.000	5.042114	1.303101	.890808
2018-06-19 02:18:24.000	5.052795	1.279602	.872803
2018-06-19 02:18:25.000	5.108032	1.299133	.881348
2018-06-19 02:18:26.000	5.090027	1.295471	.879211
2018-06-19 02:18:27.000	5.113525	1.301270	.876770
2018-06-19 02:18:28.000	5.010376	1.286316	.884705
2018-06-19 02:18:29.000	5.021973	1.293945	.903320
2018-06-19 02:18:30.000	5.091858	1.306458	.867615
2018-06-19 02:18:31.000	5.036316	1.288147	.863953
2018-06-19 02:18:32.000	5.091858	1.314087	.873108
2018-06-19 02:18:33.000	5.078430	1.307068	.870056
2018-06-19 02:18:34.000	5.088806	1.299744	.869141
2018-06-19 02:18:35.000	5.083313	1.293640	.869141
2018-06-19 02:18:36.000	5.082092	1.319580	.868530
2018-06-19 02:18:37.000	5.100708	1.289978	.854492
2018-06-19 02:18:38.000	5.096130	1.297607	.864258
2018-06-19 02:18:39.000	5.090637	1.297607	.870972
2018-06-19 02:18:40.000	5.053406	1.290894	.871582
2018-06-19 02:18:41.000	5.132141	1.290283	.880432
2018-06-19 02:18:42.000	5.062561	1.277771	.869751
2018-06-19 02:18:43.000	5.071411	1.297913	.879822
2018-06-19 02:18:44.000	5.043335	1.282654	.887146
2018-06-19 02:18:45.000	5.039063	1.324768	.860901
2018-06-19 02:18:46.000	5.090027	1.322937	.864868
2018-06-19 02:18:47.000	5.012512	1.287842	.871277
2018-06-19 02:18:48.000	5.033264	1.300049	.863953
2018-06-19 02:18:49.000	5.091858	1.296997	.844421
2018-06-19 02:18:50.000	5.075989	1.280212	.861206
2018-06-19 02:18:51.000	5.070801	1.313782	.886231
2018-06-19 02:18:52.000	5.084229	1.276550	.875244
2018-06-19 02:18:53.000	5.100708	1.303406	.867004
2018-06-19 02:18:54.000	5.232849	1.301270	.878906
2018-06-19 02:18:55.000	5.129395	1.295471	.885620
2018-06-19 02:18:56.000	5.070496	1.294861	.865173
2018-06-19 02:18:57.000	5.054626	1.299133	.877380
2018-06-19 02:18:58.000	5.105591	1.292725	.884094
2018-06-19 02:18:59.000	5.040894	1.303101	.871887
2018-06-19 02:19:00.000	5.001221	1.275024	.874329
2018-06-19 02:19:01.000	5.060425	1.307983	.883484
2018-06-19 02:19:02.000	5.101013	1.308899	.872803
2018-06-19 02:19:03.000	5.177002	1.282043	.854797
2018-06-19 02:19:04.000	5.054626	1.296997	.871582
2018-06-19 02:19:05.000	5.053406	1.311646	.841980
2018-06-19 02:19:06.000	5.105591	1.315613	.871277
2018-06-19 02:19:07.000	5.011902	1.307983	.893555
2018-06-19 02:19:08.000	5.056458	1.325989	.915527
2018-06-19 02:19:09.000	5.040894	1.305542	.877686
2018-06-19 02:19:10.000	5.013428	1.282349	.898438
2018-06-19 02:19:11.000	5.063782	1.300049	.879517
2018-06-19 02:19:12.000	5.035400	1.289673	.876770
2018-06-19 02:19:13.000	5.011597	1.318359	.853882
2018-06-19 02:19:14.000	5.065613	1.314087	.871887
2018-06-19 02:19:15.000	5.080872	1.310425	.885010
2018-06-19 02:19:16.000	5.116272	1.306763	.867615
2018-06-19 02:19:17.000	5.089111	1.308594	.886231
2018-06-19 02:19:18.000	5.142212	1.310425	.874634
2018-06-19 02:19:19.000	5.061646	1.290894	.862427
2018-06-19 02:19:20.000	5.106506	1.312561	.860901
2018-06-19 02:19:21.000	5.083618	1.297607	.865173
2018-06-19 02:19:22.000	5.103455	1.313171	.859985
2018-06-19 02:19:23.000	5.133667	1.297302	.895996
2018-06-19 02:19:24.000	5.096436	1.310120	.891724
2018-06-19 02:19:25.000	5.068359	1.296692	.901184
2018-06-19 02:19:26.000	5.045776	1.269836	.877380
2018-06-19 02:19:27.000	5.035400	1.306763	.895996
2018-06-19 02:19:28.000	5.090942	1.305237	.888977
2018-06-19 02:19:29.000	5.075684	1.304321	.862122
2018-06-19 02:19:30.000	5.054932	1.288452	.881958
2018-06-19 02:19:31.000	4.989624	1.302490	.870361
2018-06-19 02:19:32.000	5.032959	1.300049	.873108
2018-06-19 02:19:33.000	5.072327	1.290894	.875855
2018-06-19 02:19:34.000	5.002747	1.304016	.881043
2018-06-19 02:19:35.000	5.046387	1.287231	.867004
2018-06-19 02:19:36.000	5.061951	1.289063	.861206
2018-06-19 02:19:37.000	5.061340	1.294861	.871277
2018-06-19 02:19:38.000	5.046387	1.295166	.861816
2018-06-19 02:19:39.000	5.078735	1.304932	.885010
2018-06-19 02:19:40.000	5.051270	1.284180	.877075
2018-06-19 02:19:41.000	5.071106	1.296692	.871582
2018-06-19 02:19:42.000	5.050354	1.295776	.861816
2018-06-19 02:19:43.000	5.076599	1.309204	.880737
2018-06-19 02:19:44.000	5.070190	1.292419	.874634
2018-06-19 02:19:45.000	5.119629	1.282654	.845337
2018-06-19 02:19:46.000	5.088806	1.285095	.871277
2018-06-19 02:19:47.000	5.081787	1.291809	.869751
2018-06-19 02:19:48.000	5.061340	1.293640	.890198
2018-06-19 02:19:49.000	5.071716	1.294250	.861511
2018-06-19 02:19:50.000	5.049133	1.311035	.854797
2018-06-19 02:19:51.000	5.037231	1.316833	.845947
2018-06-19 02:19:52.000	5.013123	1.326904	.869751
2018-06-19 02:19:53.000	5.011902	1.302490	.881958
2018-06-19 02:19:54.000	5.000000	1.280823	.864563
2018-06-19 02:19:55.000	5.032043	1.283569	.872192
2018-06-19 02:19:56.000	5.083618	1.325073	.874634
2018-06-19 02:19:57.000	5.120850	1.312256	.882568
2018-06-19 02:19:58.000	5.015259	1.298828	.888672
2018-06-19 02:19:59.000	5.086060	1.286621	.867615
2018-06-19 02:20:00.000	5.054321	1.297302	.901794
2018-06-19 02:20:01.000	5.075378	1.301880	.888062
2018-06-19 02:20:02.000	5.052490	1.296387	.890503
2018-06-19 02:20:03.000	5.047913	1.279297	.866699
2018-06-19 02:20:04.000	5.058289	1.282654	.889587
2018-06-19 02:20:05.000	5.124817	1.267090	.874634
2018-06-19 02:20:06.000	5.095825	1.308899	.854492
2018-06-19 02:20:07.000	4.985962	1.307678	.886536
2018-06-19 02:20:08.000	5.012817	1.310120	.894165
2018-06-19 02:20:09.000	5.026855	1.286316	.870056
2018-06-19 02:20:10.000	5.048218	1.300659	.887756
2018-06-19 02:20:11.000	5.014954	1.294250	.871887
2018-06-19 02:20:12.000	5.046387	1.292419	.838623
2018-06-19 02:20:13.000	5.090942	1.301575	.846252
2018-06-19 02:20:14.000	5.132446	1.307373	.894775
2018-06-19 02:20:15.000	5.065918	1.308594	.874023
2018-06-19 02:20:16.000	5.044861	1.297302	.886231
2018-06-19 02:20:17.000	5.074158	1.300049	.859985
2018-06-19 02:20:18.000	5.071106	1.306763	.878296
2018-06-19 02:20:19.000	5.087280	1.299744	.887146
2018-06-19 02:20:20.000	5.029297	1.282959	.896606
2018-06-19 02:20:21.000	5.042419	1.315002	.893555
2018-06-19 02:20:22.000	5.054016	1.311340	.889893
2018-06-19 02:20:23.000	5.089417	1.285706	.880127
2018-06-19 02:20:24.000	5.022888	1.289063	.892944
2018-06-19 02:20:25.000	5.101624	1.300049	.879822
2018-06-19 02:20:26.000	5.051880	1.283875	.869141
2018-06-19 02:20:27.000	5.032043	1.310425	.858765
2018-06-19 02:20:28.000	5.081177	1.310730	.850830
2018-06-19 02:20:29.000	5.051880	1.306152	.843506
2018-06-19 02:20:30.000	5.059509	1.295776	.875855
2018-06-19 02:20:31.000	5.125732	1.315002	.845337
2018-06-19 02:20:32.000	5.107727	1.304321	.875549
2018-06-19 02:20:33.000	5.114136	1.309814	.866699
2018-06-19 02:20:34.000	5.137634	1.290588	.866394
2018-06-19 02:20:35.000	5.081482	1.276855	.868530
2018-06-19 02:20:36.000	5.112610	1.275635	.884399
2018-06-19 02:20:37.000	5.021057	1.296387	.841980
2018-06-19 02:20:38.000	5.071411	1.279602	.843201
2018-06-19 02:20:39.000	5.089111	1.305542	.876160
2018-06-19 02:20:40.000	5.066223	1.288757	.849609
2018-06-19 02:20:41.000	4.988403	1.301575	.872803
2018-06-19 02:20:42.000	5.051270	1.263733	.875549
2018-06-19 02:20:43.000	5.070801	1.314392	.882874
2018-06-19 02:20:44.000	5.051880	1.304321	.871887
2018-06-19 02:20:45.000	5.111389	1.291199	.885010
2018-06-19 02:20:46.000	5.052795	1.300049	.880737
2018-06-19 02:20:47.000	5.007019	1.309204	.903931
2018-06-19 02:20:48.000	5.027161	1.300049	.871582
2018-06-19 02:20:49.000	5.056152	1.292114	.852356
2018-06-19 02:20:50.000	5.089722	1.288452	.853577
2018-06-19 02:20:51.000	5.131836	1.309814	.868225
2018-06-19 02:20:52.000	5.034485	1.283569	.899048
2018-06-19 02:20:53.000	5.024109	1.301575	.890503
2018-06-19 02:20:54.000	5.014343	1.313477	.875855
2018-06-19 02:20:55.000	5.110168	1.286011	.896301
2018-06-19 02:20:56.000	5.089111	1.300354	.891113
2018-06-19 02:20:57.000	5.010376	1.286926	.866394
2018-06-19 02:20:58.000	5.047607	1.292114	.870056
2018-06-19 02:20:59.000	5.007629	1.287231	.867004
2018-06-19 02:21:00.000	5.091248	1.299744	.897522
2018-06-19 02:21:01.000	5.038452	1.318359	.891113
2018-06-19 02:21:02.000	5.114746	1.299133	.873108
2018-06-19 02:21:03.000	5.110779	1.300964	.866089
2018-06-19 02:21:04.000	5.128784	1.291504	.884094
2018-06-19 02:21:05.000	5.090027	1.282959	.869446
2018-06-19 02:21:06.000	5.062866	1.296082	.890198
2018-06-19 02:21:07.000	5.045471	1.307983	.882263
2018-06-19 02:21:08.000	4.981995	1.289673	.893860
2018-06-19 02:21:09.000	5.002441	1.291809	.871887
2018-06-19 02:21:10.000	5.015869	1.295776	.886231
2018-06-19 02:21:11.000	5.104065	1.287842	.884094
2018-06-19 02:21:12.000	5.025330	1.315308	.876160
2018-06-19 02:21:13.000	5.086365	1.293640	.851440
2018-06-19 02:21:14.000	5.103149	1.298218	.879211
2018-06-19 02:21:15.000	5.036316	1.308899	.885010
2018-06-19 02:21:16.000	4.987183	1.306152	.879517
2018-06-19 02:21:17.000	5.054626	1.316528	.866089
2018-06-19 02:21:18.000	5.022278	1.320190	.855103
2018-06-19 02:21:19.000	5.040588	1.306458	.849609
2018-06-19 02:21:20.000	5.035400	1.296082	.875549
2018-06-19 02:21:21.000	5.071411	1.296692	.840149
2018-06-19 02:21:22.000	5.061340	1.301880	.872192
2018-06-19 02:21:23.000	4.998474	1.317139	.875855
2018-06-19 02:21:24.000	5.015869	1.300354	.859070
2018-06-19 02:21:25.000	5.075378	1.310120	.875549
2018-06-19 02:21:26.000	5.027771	1.282043	.873718
2018-06-19 02:21:27.000	5.084534	1.288147	.872498
2018-06-19 02:21:28.000	5.058899	1.289063	.854797
2018-06-19 02:21:29.000	5.034180	1.299438	.853272
2018-06-19 02:21:30.000	5.066833	1.312256	.866089
2018-06-19 02:21:31.000	5.067139	1.298828	.896912
2018-06-19 02:21:32.000	5.051575	1.300659	.889282
2018-06-19 02:21:33.000	5.082703	1.300049	.873413
2018-06-19 02:21:34.000	5.113831	1.299438	.880127
2018-06-19 02:21:35.000	5.174255	1.298218	.880737
2018-06-19 02:21:36.000	5.125122	1.301270	.878601
2018-06-19 02:21:37.000	5.074768	1.297913	.860901
2018-06-19 02:21:38.000	5.128174	1.307678	.858460
2018-06-19 02:21:39.000	5.045776	1.300049	.856323
2018-06-19 02:21:40.000	5.001221	1.299438	.863953
2018-06-19 02:21:41.000	5.039368	1.298828	.845337
2018-06-19 02:21:42.000	5.079041	1.295166	.867004
2018-06-19 02:21:43.000	5.065002	1.291809	.893250
2018-06-19 02:21:44.000	5.090942	1.274414	.877991
2018-06-19 02:21:45.000	5.065918	1.308289	.881348
2018-06-19 02:21:46.000	5.023193	1.302795	.895081
2018-06-19 02:21:47.000	4.982605	1.307678	.872498
2018-06-19 02:21:48.000	5.033264	1.296082	.887146
2018-06-19 02:21:49.000	5.026245	1.278381	.891113
2018-06-19 02:21:50.000	5.119629	1.301880	.846863
2018-06-19 02:21:51.000	5.313416	1.317749	.866394
2018-06-19 02:21:52.000	5.174561	1.291504	.885620
2018-06-19 02:21:53.000	5.145874	1.305542	.883789
2018-06-19 02:21:54.000	5.136108	1.282654	.874023
2018-06-19 02:21:55.000	5.008545	1.292725	.880432
2018-06-19 02:21:56.000	5.030518	1.294250	.859985
2018-06-19 02:21:57.000	5.067444	1.325684	.857849
2018-06-19 02:21:58.000	5.039673	1.310120	.853577
2018-06-19 02:21:59.000	5.051270	1.301880	.881653
2018-06-19 02:22:00.000	5.009155	1.309204	.868530
2018-06-19 02:22:01.000	5.026855	1.296387	.838318
2018-06-19 02:22:02.000	5.083008	1.314392	.867615
2018-06-19 02:22:03.000	5.059509	1.292725	.887451
2018-06-19 02:22:04.000	5.114441	1.298828	.867920
2018-06-19 02:22:05.000	5.057983	1.304321	.862732
2018-06-19 02:22:06.000	5.019531	1.291809	.891419
2018-06-19 02:22:07.000	5.048523	1.289673	.857239
2018-06-19 02:22:08.000	5.053101	1.278076	.878601
2018-06-19 02:22:09.000	5.036011	1.308899	.860291
2018-06-19 02:22:10.000	5.003967	1.294250	.891419
2018-06-19 02:22:11.000	5.044250	1.288147	.859070
2018-06-19 02:22:12.000	5.087585	1.299133	.884399
2018-06-19 02:22:13.000	5.037537	1.308899	.862427
2018-06-19 02:22:14.000	5.091248	1.299133	.878296
2018-06-19 02:22:15.000	5.073853	1.281128	.884094
2018-06-19 02:22:16.000	5.051270	1.292114	.854492
2018-06-19 02:22:17.000	5.090027	1.289673	.866394
2018-06-19 02:22:18.000	5.119629	1.293030	.861511
2018-06-19 02:22:19.000	5.072937	1.301880	.874634
2018-06-19 02:22:20.000	5.063782	1.289368	.871582
2018-06-19 02:22:21.000	5.094299	1.291199	.836487
2018-06-19 02:22:22.000	5.040894	1.303406	.861511
2018-06-19 02:22:23.000	5.001526	1.309509	.866394
2018-06-19 02:22:24.000	4.984131	1.310425	.877075
2018-06-19 02:22:25.000	5.039063	1.324463	.874329
2018-06-19 02:22:26.000	5.037231	1.317444	.895996
2018-06-19 02:22:27.000	5.017700	1.309509	.854492
2018-06-19 02:22:28.000	5.081482	1.300964	.868530
2018-06-19 02:22:29.000	5.100708	1.312866	.871887
2018-06-19 02:22:30.000	5.058594	1.302490	.914002
2018-06-19 02:22:31.000	5.076294	1.279297	.890503
2018-06-19 02:22:32.000	4.948730	1.286926	.853882
2018-06-19 02:22:33.000	4.985352	1.285095	.875244
2018-06-19 02:22:34.000	5.039368	1.308899	.870361
2018-06-19 02:22:35.000	5.076294	1.318359	.880432
2018-06-19 02:22:36.000	5.071106	1.299438	.885315
2018-06-19 02:22:37.000	5.042419	1.289673	.893250
2018-06-19 02:22:38.000	5.130310	1.289978	.864563
2018-06-19 02:22:39.000	5.049438	1.288147	.863342
2018-06-19 02:22:40.000	5.125732	1.308594	.891419
2018-06-19 02:22:41.000	5.109863	1.288147	.898438
2018-06-19 02:22:42.000	5.084229	1.293640	.876465
2018-06-19 02:22:43.000	5.043640	1.317749	.877380
2018-06-19 02:22:44.000	5.083008	1.299133	.867920
2018-06-19 02:22:45.000	5.059204	1.278076	.870667
2018-06-19 02:22:46.000	5.051575	1.286011	.852966
2018-06-19 02:22:47.000	5.104065	1.309814	.848389
2018-06-19 02:22:48.000	5.046387	1.279297	.839233
2018-06-19 02:22:49.000	5.022278	1.305237	.876465
2018-06-19 02:22:50.000	5.092468	1.294556	.865173
2018-06-19 02:22:51.000	5.100098	1.298828	.886231
2018-06-19 02:22:52.000	5.093384	1.303101	.859985
2018-06-19 02:22:53.000	5.089417	1.293335	.881653
2018-06-19 02:22:54.000	5.108337	1.283264	.870667
2018-06-19 02:22:55.000	5.040894	1.294556	.870361
2018-06-19 02:22:56.000	5.101318	1.282349	.850830
2018-06-19 02:22:57.000	5.048828	1.320801	.867920
2018-06-19 02:22:58.000	5.068359	1.308899	.874634
2018-06-19 02:22:59.000	5.112000	1.284485	.859070
2018-06-19 02:23:00.000	5.092163	1.303101	.872803
2018-06-19 02:23:01.000	5.058899	1.305542	.892639
2018-06-19 02:23:02.000	5.029602	1.286011	.871277
2018-06-19 02:23:03.000	5.082397	1.293945	.879822
2018-06-19 02:23:04.000	5.083313	1.297913	.873108
2018-06-19 02:23:05.000	5.037231	1.304626	.877991
2018-06-19 02:23:06.000	5.074768	1.310120	.863037
2018-06-19 02:23:07.000	5.082703	1.329346	.865173
2018-06-19 02:23:08.000	5.025940	1.305237	.882568
2018-06-19 02:23:09.000	5.037537	1.323547	.895386
2018-06-19 02:23:10.000	5.025024	1.306458	.853882
2018-06-19 02:23:11.000	5.059509	1.274414	.852051
2018-06-19 02:23:12.000	5.074158	1.286926	.842590
2018-06-19 02:23:13.000	5.031738	1.309204	.879517
2018-06-19 02:23:14.000	5.082092	1.303101	.851440
2018-06-19 02:23:15.000	5.122375	1.284180	.874023
2018-06-19 02:23:16.000	5.090637	1.301575	.878601
2018-06-19 02:23:17.000	5.099182	1.287842	.877686
2018-06-19 02:23:18.000	5.028687	1.286011	.867310
2018-06-19 02:23:19.000	5.068359	1.299438	.850525
2018-06-19 02:23:20.000	4.988098	1.288452	.877075
2018-06-19 02:23:21.000	5.032959	1.296997	.880127
2018-06-19 02:23:22.000	5.021057	1.300049	.866394
2018-06-19 02:23:23.000	5.028076	1.311951	.874329
2018-06-19 02:23:24.000	5.029297	1.298523	.882568
2018-06-19 02:23:25.000	4.981079	1.300354	.894165
2018-06-19 02:23:26.000	5.024109	1.294861	.892639
2018-06-19 02:23:27.000	5.060120	1.301575	.881958
2018-06-19 02:23:28.000	5.084534	1.288757	.859375
2018-06-19 02:23:29.000	5.153503	1.310120	.881958
2018-06-19 02:23:30.000	5.112000	1.293030	.867615
2018-06-19 02:23:31.000	5.002441	1.322937	.884705
2018-06-19 02:23:32.000	5.004578	1.304321	.860596
2018-06-19 02:23:33.000	5.042114	1.318359	.863953
2018-06-19 02:23:34.000	5.085144	1.288147	.870972
2018-06-19 02:23:35.000	5.038757	1.279907	.856628
2018-06-19 02:23:36.000	5.036011	1.289368	.871582
2018-06-19 02:23:37.000	5.024109	1.280518	.881043
2018-06-19 02:23:38.000	5.065918	1.298218	.881958
2018-06-19 02:23:39.000	5.058594	1.306458	.889282
2018-06-19 02:23:40.000	5.012207	1.302490	.876465
2018-06-19 02:23:41.000	5.039673	1.306458	.846252
2018-06-19 02:23:42.000	5.142822	1.290894	.865173
2018-06-19 02:23:43.000	5.245667	1.299133	.846252
2018-06-19 02:23:44.000	5.143433	1.289063	.851440
2018-06-19 02:23:45.000	5.090027	1.313477	.882263
2018-06-19 02:23:46.000	5.033875	1.306763	.876160
2018-06-19 02:23:47.000	5.044861	1.289063	.859680
2018-06-19 02:23:48.000	5.076904	1.309814	.854797
2018-06-19 02:23:49.000	5.082092	1.287537	.826111
2018-06-19 02:23:50.000	5.100098	1.299744	.856018
2018-06-19 02:23:51.000	5.035095	1.285400	.879517
2018-06-19 02:23:52.000	5.015259	1.289978	.853577
2018-06-19 02:23:53.000	5.015259	1.297913	.844727
2018-06-19 02:23:54.000	5.050964	1.323242	.873108
2018-06-19 02:23:55.000	5.008850	1.308289	.875244
2018-06-19 02:23:56.000	5.062256	1.284180	.901794
2018-06-19 02:23:57.000	5.036316	1.284790	.873718
2018-06-19 02:23:58.000	5.074463	1.287231	.877075
2018-06-19 02:23:59.000	5.067444	1.307068	.853882
2018-06-19 02:24:00.000	5.058899	1.279602	.866394
2018-06-19 02:24:01.000	5.062256	1.278381	.870667
2018-06-19 02:24:02.000	5.026855	1.290588	.871582
2018-06-19 02:24:03.000	5.045471	1.300964	.876465
2018-06-19 02:24:04.000	5.010986	1.277161	.883789
2018-06-19 02:24:05.000	5.016479	1.295776	.863953
2018-06-19 02:24:06.000	5.048828	1.306152	.872192
2018-06-19 02:24:07.000	5.051880	1.301270	.885925
2018-06-19 02:24:08.000	5.038757	1.301575	.870667
2018-06-19 02:24:09.000	5.047913	1.275024	.883484
2018-06-19 02:24:10.000	5.059204	1.303406	.860291
2018-06-19 02:24:11.000	5.057983	1.301880	.888367
2018-06-19 02:24:12.000	5.026550	1.297302	.893250
2018-06-19 02:24:13.000	5.062866	1.284180	.888367
2018-06-19 02:24:14.000	5.069580	1.273193	.867310
2018-06-19 02:24:15.000	5.031128	1.322327	.885315
2018-06-19 02:24:16.000	5.028076	1.302490	.870972
2018-06-19 02:24:17.000	5.050049	1.295471	.862122
2018-06-19 02:24:18.000	4.999695	1.300354	.883179
2018-06-19 02:24:19.000	5.030518	1.303406	.856018
2018-06-19 02:24:20.000	5.112305	1.304016	.874023
2018-06-19 02:24:21.000	5.114746	1.294861	.859680
2018-06-19 02:24:22.000	5.075684	1.309509	.896606
2018-06-19 02:24:23.000	5.054016	1.289368	.872192
2018-06-19 02:24:24.000	5.036011	1.276245	.882263
2018-06-19 02:24:25.000	5.030212	1.298523	.888367
2018-06-19 02:24:26.000	5.077209	1.286316	.878601
2018-06-19 02:24:27.000	5.083008	1.291809	.867310
2018-06-19 02:24:28.000	5.022583	1.273193	.870667
2018-06-19 02:24:29.000	5.042419	1.297302	.892334
2018-06-19 02:24:30.000	5.068359	1.299133	.870361
2018-06-19 02:24:31.000	5.135498	1.300659	.871887
2018-06-19 02:24:32.000	4.987183	1.306458	.877075
2018-06-19 02:24:33.000	5.039063	1.304626	.874939
2018-06-19 02:24:34.000	5.002747	1.305542	.891724
2018-06-19 02:24:35.000	5.065002	1.304932	.892639
2018-06-19 02:24:36.000	5.057678	1.292114	.861206
2018-06-19 02:24:37.000	5.055237	1.293030	.867310
2018-06-19 02:24:38.000	5.086975	1.297607	.865784
2018-06-19 02:24:39.000	5.082703	1.293640	.859985
2018-06-19 02:24:40.000	5.109253	1.297302	.864258
2018-06-19 02:24:41.000	5.037842	1.302490	.885620
2018-06-19 02:24:42.000	5.079346	1.319885	.873718
2018-06-19 02:24:43.000	5.089722	1.301880	.867004
2018-06-19 02:24:44.000	5.077209	1.301270	.877686
2018-06-19 02:24:45.000	5.037842	1.302490	.908203
2018-06-19 02:24:46.000	5.074158	1.287231	.925293
2018-06-19 02:24:47.000	5.086060	1.292114	.867920
2018-06-19 02:24:48.000	5.072632	1.290894	.863037
2018-06-19 02:24:49.000	5.051575	1.305847	.879822
2018-06-19 02:24:50.000	5.008850	1.299438	.853272
2018-06-19 02:24:51.000	5.007324	1.291809	.863648
2018-06-19 02:24:52.000	5.011292	1.275330	.870972
2018-06-19 02:24:53.000	5.018616	1.299438	.887756
2018-06-19 02:24:54.000	5.028992	1.281738	.868835
2018-06-19 02:24:55.000	5.062256	1.293640	.882568
2018-06-19 02:24:56.000	5.045776	1.304932	.868835
2018-06-19 02:24:57.000	5.039978	1.286316	.880127
2018-06-19 02:24:58.000	5.083313	1.291504	.875855
2018-06-19 02:24:59.000	5.101013	1.300049	.870972
2018-06-19 02:25:00.000	5.098877	1.299438	.886231
2018-06-19 02:25:01.000	5.027771	1.278381	.881043
2018-06-19 02:25:02.000	5.017700	1.295471	.839539
2018-06-19 02:25:03.000	4.978638	1.302185	.888367
2018-06-19 02:25:04.000	5.054626	1.306458	.874634
2018-06-19 02:25:05.000	5.027466	1.304321	.884094
2018-06-19 02:25:06.000	5.055237	1.296997	.896606
2018-06-19 02:25:07.000	5.030212	1.309814	.867920
2018-06-19 02:25:08.000	5.103760	1.305237	.850220
2018-06-19 02:25:09.000	5.091248	1.290283	.851440
2018-06-19 02:25:10.000	5.079956	1.291199	.876465
2018-06-19 02:25:11.000	4.996643	1.315002	.860291
2018-06-19 02:25:12.000	5.050964	1.309509	.860291
2018-06-19 02:25:13.000	5.006409	1.293335	.894470
2018-06-19 02:25:14.000	4.979858	1.277771	.869446
2018-06-19 02:25:15.000	4.984131	1.303711	.885620
2018-06-19 02:25:16.000	5.050659	1.309509	.911255
2018-06-19 02:25:17.000	4.990234	1.316833	.863953
2018-06-19 02:25:18.000	5.018005	1.307373	.869141
2018-06-19 02:25:19.000	5.113220	1.307678	.869446
2018-06-19 02:25:20.000	5.033569	1.320496	.875549
2018-06-19 02:25:21.000	5.048523	1.313782	.890198
2018-06-19 02:25:22.000	5.048828	1.322327	.872498
2018-06-19 02:25:23.000	5.045166	1.293335	.881348
2018-06-19 02:25:24.000	5.043335	1.287231	.853272
2018-06-19 02:25:25.000	5.084534	1.285706	.856323
2018-06-19 02:25:26.000	5.014954	1.293945	.866394
2018-06-19 02:25:27.000	4.968872	1.287231	.868225
2018-06-19 02:25:28.000	5.075684	1.293640	.888062
2018-06-19 02:25:29.000	5.080566	1.286926	.885620
2018-06-19 02:25:30.000	4.961853	1.283264	.875244
2018-06-19 02:25:31.000	5.061340	1.302795	.885620
2018-06-19 02:25:32.000	5.067749	1.278381	.875855
2018-06-19 02:25:33.000	5.104675	1.279602	.859985
2018-06-19 02:25:34.000	5.039673	1.296387	.867920
2018-06-19 02:25:35.000	4.862366	1.293030	.869446
2018-06-19 02:25:36.000	5.899048	1.290894	.884094
2018-06-19 02:25:37.000	5.214539	1.296387	.885315
2018-06-19 02:25:38.000	5.045471	1.299438	.868225
2018-06-19 02:25:39.000	5.108337	1.306152	.865173
2018-06-19 02:25:40.000	5.071411	1.296692	.852356
2018-06-19 02:25:41.000	4.995117	1.299438	.878906
2018-06-19 02:25:42.000	5.030823	1.286011	.869446
2018-06-19 02:25:43.000	5.100098	1.299133	.875855
2018-06-19 02:25:44.000	5.066528	1.310730	.859985
2018-06-19 02:25:45.000	5.051880	1.293945	.861816
2018-06-19 02:25:46.000	5.044250	1.316833	.858765
2018-06-19 02:25:47.000	5.041809	1.314087	.870667
2018-06-19 02:25:48.000	5.100098	1.291504	.881043
2018-06-19 02:25:49.000	5.057678	1.267700	.867004
2018-06-19 02:25:50.000	5.045471	1.290588	.884094
2018-06-19 02:25:51.000	5.701294	1.306152	.864258
2018-06-19 02:25:52.000	6.169128	1.287231	.896606
2018-06-19 02:25:53.000	5.342407	1.303101	.855408
2018-06-19 02:25:54.000	5.069580	1.318665	.870361
2018-06-19 02:25:55.000	5.048218	1.300659	.868530
2018-06-19 02:25:56.000	5.035400	1.264343	.898743
2018-06-19 02:25:57.000	5.062256	1.303711	.884705
2018-06-19 02:25:58.000	5.105591	1.291809	.856323
2018-06-19 02:25:59.000	5.023499	1.289673	.869141
2018-06-19 02:26:00.000	5.065308	1.281128	.871887
2018-06-19 02:26:01.000	5.029602	1.286621	.877686
2018-06-19 02:26:02.000	5.023499	1.296692	.876465
2018-06-19 02:26:03.000	5.064392	1.297302	.885315
2018-06-19 02:26:04.000	5.032959	1.270447	.850830
2018-06-19 02:26:05.000	5.023804	1.314087	.871277
2018-06-19 02:26:06.000	5.019836	1.291809	.852356
2018-06-19 02:26:07.000	5.000916	1.289063	.875244
2018-06-19 02:26:08.000	5.015259	1.314392	.886231
2018-06-19 02:26:09.000	5.016785	1.300659	.903320
2018-06-19 02:26:10.000	5.035095	1.299744	.888062
2018-06-19 02:26:11.000	5.035095	1.291199	.886841
2018-06-19 02:26:12.000	4.999084	1.299438	.876770
2018-06-19 02:26:13.000	5.023499	1.261902	.874329
2018-06-19 02:26:14.000	5.021667	1.281433	.864868
2018-06-19 02:26:15.000	5.068359	1.306763	.880127
2018-06-19 02:26:16.000	5.098572	1.295166	.862427
2018-06-19 02:26:17.000	5.118713	1.299744	.863342
2018-06-19 02:26:18.000	5.016479	1.293640	.882263
2018-06-19 02:26:19.000	4.974365	1.298218	.881653
2018-06-19 02:26:20.000	4.947510	1.320190	.870056
2018-06-19 02:26:21.000	4.995422	1.302490	.843811
2018-06-19 02:26:22.000	5.036011	1.300659	.868835
2018-06-19 02:26:23.000	5.093079	1.295471	.872498
2018-06-19 02:26:24.000	5.033875	1.311646	.868225
2018-06-19 02:26:25.000	4.998779	1.264954	.873413
2018-06-19 02:26:26.000	5.070190	1.299438	.853272
2018-06-19 02:26:27.000	4.946289	1.296692	.881043
2018-06-19 02:26:28.000	5.031433	1.283875	.872498
2018-06-19 02:26:29.000	5.071411	1.282349	.869141
2018-06-19 02:26:30.000	5.080872	1.286316	.862122
2018-06-19 02:26:31.000	5.077515	1.289978	.855103
2018-06-19 02:26:32.000	5.043945	1.311035	.870667
2018-06-19 02:26:33.000	5.032043	1.301880	.868530
2018-06-19 02:26:34.000	5.016785	1.301575	.873413
2018-06-19 02:26:35.000	5.035095	1.289368	.867615
2018-06-19 02:26:36.000	5.013733	1.289673	.881958
2018-06-19 02:26:37.000	5.099487	1.273193	.864868
2018-06-19 02:26:38.000	5.037231	1.271667	.879822
2018-06-19 02:26:39.000	4.951782	1.278381	.848999
2018-06-19 02:26:40.000	6.016235	1.288147	.867615
2018-06-19 02:26:41.000	5.277405	1.289673	.848694
2018-06-19 02:26:42.000	5.052185	1.296692	.853577
2018-06-19 02:26:43.000	5.051880	1.298218	.874329
2018-06-19 02:26:44.000	5.032349	1.297607	.845947
2018-06-19 02:26:45.000	5.025635	1.286011	.876465
2018-06-19 02:26:46.000	4.976196	1.292419	.873718
2018-06-19 02:26:47.000	5.042114	1.307678	.864563
2018-06-19 02:26:48.000	5.041199	1.296692	.862427
2018-06-19 02:26:49.000	5.071716	1.288757	.890503
2018-06-19 02:26:50.000	5.095215	1.299744	.895996
2018-06-19 02:26:51.000	5.107727	1.304932	.889282
2018-06-19 02:26:52.000	5.042419	1.304626	.889282
2018-06-19 02:26:53.000	5.041504	1.271057	.886841
2018-06-19 02:26:54.000	5.105286	1.282043	.885010
2018-06-19 02:26:55.000	5.706177	1.293945	.862122
2018-06-19 02:26:56.000	5.840759	1.289978	.892639
2018-06-19 02:26:57.000	5.267334	1.293335	.869751
2018-06-19 02:26:58.000	5.078430	1.285095	.877380
2018-06-19 02:26:59.000	5.022278	1.299133	.859375
2018-06-19 02:27:00.000	5.018921	1.298828	.853272
2018-06-19 02:27:01.000	5.002441	1.294556	.853577
2018-06-19 02:27:02.000	4.934387	1.275024	.860291
2018-06-19 02:27:03.000	5.055847	1.290588	.876465
2018-06-19 02:27:04.000	5.083313	1.286621	.874939
2018-06-19 02:27:05.000	5.085754	1.317749	.884399
2018-06-19 02:27:06.000	4.991150	1.313782	.882263
2018-06-19 02:27:07.000	4.988098	1.294250	.867615
2018-06-19 02:27:08.000	5.034790	1.312866	.874939
2018-06-19 02:27:09.000	5.005188	1.312561	.867920
2018-06-19 02:27:10.000	5.010986	1.306763	.873108
2018-06-19 02:27:11.000	5.014954	1.315918	.869141
2018-06-19 02:27:12.000	5.094299	1.285095	.871277
2018-06-19 02:27:13.000	5.014038	1.299438	.854797
2018-06-19 02:27:14.000	5.057373	1.288452	.874329
2018-06-19 02:27:15.000	5.068665	1.316833	.862122
2018-06-19 02:27:16.000	5.034485	1.321106	.895386
2018-06-19 02:27:17.000	5.032349	1.292114	.883789
2018-06-19 02:27:18.000	4.980774	1.283569	.879517
2018-06-19 02:27:19.000	5.048828	1.288452	.889587
2018-06-19 02:27:20.000	4.996338	1.299438	.870972
2018-06-19 02:27:21.000	5.020752	1.286926	.856934
2018-06-19 02:27:22.000	5.049438	1.296997	.896301
2018-06-19 02:27:23.000	5.023804	1.312866	.888672
2018-06-19 02:27:24.000	5.054016	1.301270	.906982
2018-06-19 02:27:25.000	5.045471	1.282654	.895996
2018-06-19 02:27:26.000	5.090942	1.296387	.866089
2018-06-19 02:27:27.000	5.091858	1.309814	.864563
2018-06-19 02:27:28.000	5.081787	1.291504	.859070
2018-06-19 02:27:29.000	5.054932	1.290894	.895081
2018-06-19 02:27:30.000	5.040283	1.292114	.881653
2018-06-19 02:27:31.000	5.068665	1.275330	.877686
2018-06-19 02:27:32.000	4.967041	1.294556	.859375
2018-06-19 02:27:33.000	5.041504	1.304016	.874329
2018-06-19 02:27:34.000	4.982910	1.292114	.882263
2018-06-19 02:27:35.000	5.004578	1.288452	.883484
2018-06-19 02:27:36.000	5.008545	1.302185	.865784
2018-06-19 02:27:37.000	5.036926	1.304626	.884705
2018-06-19 02:27:38.000	5.057068	1.344604	.867310
2018-06-19 02:27:39.000	5.074158	1.297607	.860291
2018-06-19 02:27:40.000	5.053101	1.299438	.852661
2018-06-19 02:27:41.000	5.086365	1.299133	.872803
2018-06-19 02:27:42.000	5.050659	1.281128	.866089
2018-06-19 02:27:43.000	5.007019	1.317749	.880737
2018-06-19 02:27:44.000	5.062561	1.303406	.861511
2018-06-19 02:27:45.000	4.981079	1.297302	.864868
2018-06-19 02:27:46.000	5.046082	1.267395	.862122
2018-06-19 02:27:47.000	5.045471	1.289978	.859375
2018-06-19 02:27:48.000	5.057678	1.295776	.891724
2018-06-19 02:27:49.000	5.019836	1.300964	.901184
2018-06-19 02:27:50.000	5.077209	1.310120	.874634
2018-06-19 02:27:51.000	5.093079	1.289978	.867920
2018-06-19 02:27:52.000	5.074463	1.284485	.876160
2018-06-19 02:27:53.000	5.061951	1.294861	.866699
2018-06-19 02:27:54.000	5.064392	1.298218	.866394
2018-06-19 02:27:55.000	5.072937	1.299133	.862427
2018-06-19 02:27:56.000	5.025635	1.298218	.889587
2018-06-19 02:27:57.000	5.158997	1.303711	.880432
2018-06-19 02:27:58.000	5.089111	1.279907	.855103
2018-06-19 02:27:59.000	4.986267	1.272278	.872803
2018-06-19 02:28:00.000	5.002747	1.284790	.877686
2018-06-19 02:28:01.000	5.005188	1.268921	.872192
2018-06-19 02:28:02.000	5.082092	1.311340	.876160
2018-06-19 02:28:03.000	5.028687	1.298523	.866089
2018-06-19 02:28:04.000	5.047607	1.311646	.884094
2018-06-19 02:28:05.000	5.063477	1.324768	.872498
2018-06-19 02:28:06.000	5.050964	1.310425	.870972
2018-06-19 02:28:07.000	5.031128	1.299744	.865173
2018-06-19 02:28:08.000	4.981384	1.289368	.881653
2018-06-19 02:28:09.000	5.042725	1.281128	.891724
2018-06-19 02:28:10.000	5.046082	1.325989	.832825
2018-06-19 02:28:11.000	5.017395	1.316833	.862732
2018-06-19 02:28:12.000	5.061035	1.287537	.842896
2018-06-19 02:28:13.000	5.052490	1.299744	.849609
2018-06-19 02:28:14.000	5.075684	1.296082	.906677
2018-06-19 02:28:15.000	5.062561	1.297607	.892029
2018-06-19 02:28:16.000	5.068359	1.300659	.888062
2018-06-19 02:28:17.000	4.981689	1.303406	.880432
2018-06-19 02:28:18.000	4.998779	1.282654	.859070
2018-06-19 02:28:19.000	5.013123	1.319275	.858154
2018-06-19 02:28:20.000	5.018005	1.286621	.877991
2018-06-19 02:28:21.000	5.047607	1.296082	.866089
2018-06-19 02:28:22.000	5.050964	1.307678	.868225
2018-06-19 02:28:23.000	5.006714	1.318970	.877380
2018-06-19 02:28:24.000	5.058899	1.284790	.885620
2018-06-19 02:28:25.000	5.018616	1.296082	.876770
2018-06-19 02:28:26.000	5.035400	1.301880	.888672
2018-06-19 02:28:27.000	5.036621	1.325378	.886536
2018-06-19 02:28:28.000	5.074463	1.304016	.888672
2018-06-19 02:28:29.000	5.048218	1.314087	.846863
2018-06-19 02:28:30.000	5.051270	1.310730	.863648
2018-06-19 02:28:31.000	5.100708	1.322021	.845947
2018-06-19 02:28:32.000	5.064087	1.303406	.852966
2018-06-19 02:28:33.000	5.021973	1.326904	.874634
2018-06-19 02:28:34.000	5.090027	1.303101	.886536
2018-06-19 02:28:35.000	5.065613	1.293335	.862427
2018-06-19 02:28:36.000	5.046082	1.300354	.855103
2018-06-19 02:28:37.000	4.989929	1.290588	.874634
2018-06-19 02:28:38.000	5.016479	1.283569	.851746
2018-06-19 02:28:39.000	5.041809	1.297302	.849915
2018-06-19 02:28:40.000	4.934387	1.289673	.851135
2018-06-19 02:28:41.000	5.000610	1.291199	.869751
2018-06-19 02:28:42.000	5.069580	1.291504	.865479
2018-06-19 02:28:43.000	5.001526	1.303711	.863037
2018-06-19 02:28:44.000	5.080872	1.320496	.853577
2018-06-19 02:28:45.000	5.068054	1.308899	.877686
2018-06-19 02:28:46.000	4.956970	1.287842	.856323
2018-06-19 02:28:47.000	5.184326	1.284180	.870667
2018-06-19 02:28:48.000	5.051575	1.298218	.865173
2018-06-19 02:28:49.000	4.989929	1.273804	.874329
2018-06-19 02:28:50.000	5.007629	1.289673	.871887
2018-06-19 02:28:51.000	5.062256	1.300659	.848999
2018-06-19 02:28:52.000	5.034790	1.294556	.881348
2018-06-19 02:28:53.000	5.040283	1.306152	.867310
2018-06-19 02:28:54.000	5.041809	1.293335	.869751
2018-06-19 02:28:55.000	5.003967	1.303711	.884705
2018-06-19 02:28:56.000	5.017395	1.294861	.877075
2018-06-19 02:28:57.000	4.997253	1.286926	.891419
2018-06-19 02:28:58.000	5.032959	1.292114	.867615
2018-06-19 02:28:59.000	5.015869	1.291504	.831909
2018-06-19 02:29:00.000	5.049133	1.293335	.861206
2018-06-19 02:29:01.000	5.012207	1.302795	.877380
2018-06-19 02:29:02.000	5.045471	1.289368	.867615
2018-06-19 02:29:03.000	5.031128	1.291504	.872803
2018-06-19 02:29:04.000	5.059509	1.297913	.873718
2018-06-19 02:29:05.000	5.062561	1.311951	.853577
2018-06-19 02:29:06.000	5.022583	1.313782	.865784
2018-06-19 02:29:07.000	5.053101	1.310425	.848389
2018-06-19 02:29:08.000	5.005798	1.292114	.852356
2018-06-19 02:29:09.000	5.060425	1.296082	.882568
2018-06-19 02:29:10.000	4.989624	1.293945	.867920
2018-06-19 02:29:11.000	5.054626	1.293335	.858154
2018-06-19 02:29:12.000	5.082092	1.281738	.885315
2018-06-19 02:29:13.000	4.958801	1.281433	.873413
2018-06-19 02:29:14.000	4.992981	1.271973	.873413
2018-06-19 02:29:15.000	5.074768	1.291199	.910645
2018-06-19 02:29:16.000	5.028687	1.312866	.852966
2018-06-19 02:29:17.000	5.066528	1.301880	.856934
2018-06-19 02:29:18.000	5.087585	1.309204	.868530
2018-06-19 02:29:19.000	5.007629	1.312256	.864258
2018-06-19 02:29:20.000	5.038147	1.285095	.855713
2018-06-19 02:29:21.000	5.063782	1.292114	.907593
2018-06-19 02:29:22.000	5.045776	1.299744	.884705
2018-06-19 02:29:23.000	4.976807	1.300354	.878296
2018-06-19 02:29:24.000	5.054321	1.281128	.873718
2018-06-19 02:29:25.000	5.032959	1.306152	.868225
2018-06-19 02:29:26.000	4.976501	1.269531	.856323
2018-06-19 02:29:27.000	5.033264	1.278381	.881043
2018-06-19 02:29:28.000	5.046082	1.314697	.869141
2018-06-19 02:29:29.000	4.988708	1.317749	.844727
2018-06-19 02:29:30.000	5.003662	1.269836	.862427
2018-06-19 02:29:31.000	5.033569	1.301880	.887451
2018-06-19 02:29:32.000	5.008545	1.313171	.881653
2018-06-19 02:29:33.000	5.073242	1.284485	.861511
2018-06-19 02:29:34.000	5.024414	1.290894	.861816
2018-06-19 02:29:35.000	5.023499	1.284485	.880127
2018-06-19 02:29:36.000	5.048218	1.292725	.881653
2018-06-19 02:29:37.000	5.036316	1.284180	.857544
2018-06-19 02:29:38.000	5.036926	1.294556	.866699
2018-06-19 02:29:39.000	4.974670	1.295776	.851440
2018-06-19 02:29:40.000	5.018616	1.296387	.851135
2018-06-19 02:29:41.000	5.041199	1.303101	.871887
2018-06-19 02:29:42.000	5.035095	1.285095	.878906
2018-06-19 02:29:43.000	4.994507	1.298523	.857544
2018-06-19 02:29:44.000	5.062256	1.314392	.865479
2018-06-19 02:29:45.000	4.991150	1.287537	.882263
2018-06-19 02:29:46.000	4.991455	1.297607	.858765
2018-06-19 02:29:47.000	5.006714	1.307983	.862732
2018-06-19 02:29:48.000	5.037537	1.304932	.873718
2018-06-19 02:29:49.000	4.902954	1.304016	.881653
2018-06-19 02:29:50.000	4.988403	1.277161	.884399
2018-06-19 02:29:51.000	5.070190	1.266479	.883789
2018-06-19 02:29:52.000	4.891357	1.296082	.860596
2018-06-19 02:29:53.000	4.960327	1.299438	.861816
2018-06-19 02:29:54.000	5.046692	1.301575	.889282
2018-06-19 02:29:55.000	5.101929	1.304626	.856934
2018-06-19 02:29:56.000	5.065308	1.286621	.869141
2018-06-19 02:29:57.000	5.002747	1.291199	.873718
2018-06-19 02:29:58.000	4.993591	1.280518	.853272
2018-06-19 02:29:59.000	4.999390	1.291809	.885315
2018-06-19 02:30:00.000	4.866943	1.294556	.846252
2018-06-19 02:30:01.000	4.956970	1.293640	.880737
2018-06-19 02:30:02.000	5.001221	1.285400	.885010
2018-06-19 02:30:03.000	4.938354	1.300049	.874939
2018-06-19 02:30:04.000	5.051270	1.281128	.879517
2018-06-19 02:30:05.000	4.996643	1.292114	.880737
2018-06-19 02:30:06.000	5.028076	1.296082	.872803
2018-06-19 02:30:07.000	5.047913	1.319885	.901489
2018-06-19 02:30:08.000	5.036926	1.300049	.864868
2018-06-19 02:30:09.000	5.064087	1.292114	.876465
2018-06-19 02:30:10.000	5.034180	1.299438	.857239
2018-06-19 02:30:11.000	5.061340	1.296692	.860901
2018-06-19 02:30:12.000	5.033264	1.296692	.842590
2018-06-19 02:30:13.000	5.085754	1.285400	.838623
2018-06-19 02:30:14.000	5.028076	1.300964	.866089
2018-06-19 02:30:15.000	5.007019	1.286926	.873108
2018-06-19 02:30:16.000	4.982910	1.287842	.858765
2018-06-19 02:30:17.000	5.051270	1.296692	.851746
2018-06-19 02:30:18.000	5.031738	1.276550	.850525
2018-06-19 02:30:19.000	5.065002	1.296387	.852661
2018-06-19 02:30:20.000	5.036011	1.296387	.848999
2018-06-19 02:30:21.000	5.054016	1.301880	.847778
2018-06-19 02:30:22.000	5.046082	1.301575	.854492
2018-06-19 02:30:23.000	4.985352	1.296997	.849915
2018-06-19 02:30:24.000	4.976501	1.317749	.882263
2018-06-19 02:30:25.000	4.991455	1.293945	.865479
2018-06-19 02:30:26.000	5.020752	1.296997	.866699
2018-06-19 02:30:27.000	5.032654	1.295776	.880127
2018-06-19 02:30:28.000	5.075684	1.284485	.876160
2018-06-19 02:30:29.000	5.057983	1.320190	.873413
2018-06-19 02:30:30.000	4.998169	1.302185	.864258
2018-06-19 02:30:31.000	5.008850	1.306152	.862427
2018-06-19 02:30:32.000	5.012817	1.303406	.884705
2018-06-19 02:30:33.000	5.017395	1.292114	.881653
2018-06-19 02:30:34.000	5.068970	1.307983	.890808
2018-06-19 02:30:35.000	5.070801	1.297607	.856018
2018-06-19 02:30:36.000	5.083313	1.299133	.874329
2018-06-19 02:30:37.000	5.054321	1.300354	.870667
2018-06-19 02:30:38.000	5.012207	1.309509	.863953
2018-06-19 02:30:39.000	4.857483	1.292114	.890503
2018-06-19 02:30:40.000	5.152893	1.282959	.879517
2018-06-19 02:30:41.000	5.094604	1.296692	.849915
2018-06-19 02:30:42.000	4.968567	1.281738	.849304
2018-06-19 02:30:43.000	4.953003	1.303711	.836182
2018-06-19 02:30:44.000	5.020752	1.287842	.869141
2018-06-19 02:30:45.000	4.971313	1.297913	.848999
2018-06-19 02:30:46.000	4.961853	1.309814	.856323
2018-06-19 02:30:47.000	4.995117	1.311646	.887451
2018-06-19 02:30:48.000	4.967957	1.300964	.858765
2018-06-19 02:30:49.000	5.075073	1.277771	.867920
2018-06-19 02:30:50.000	5.016785	1.283569	.852661
2018-06-19 02:30:51.000	5.036621	1.293640	.874939
2018-06-19 02:30:52.000	4.991760	1.286621	.860901
2018-06-19 02:30:53.000	5.053711	1.284180	.873413
2018-06-19 02:30:54.000	5.128479	1.278992	.860596
2018-06-19 02:30:55.000	5.020752	1.282043	.863342
2018-06-19 02:30:56.000	5.190430	1.282043	.877075
2018-06-19 02:30:57.000	5.472412	1.297913	.868835
2018-06-19 02:30:58.000	5.083008	1.284180	.907288
2018-06-19 02:30:59.000	5.006714	1.287537	.893555
2018-06-19 02:31:00.000	5.008850	1.294861	.874329
2018-06-19 02:31:01.000	5.033569	1.317139	.875244
2018-06-19 02:31:02.000	5.040588	1.293945	.878906
2018-06-19 02:31:03.000	5.038147	1.278076	.849609
2018-06-19 02:31:04.000	4.973145	1.279602	.880127
2018-06-19 02:31:05.000	5.042725	1.311035	.861206
2018-06-19 02:31:06.000	5.049133	1.304626	.873108
2018-06-19 02:31:07.000	5.035400	1.300354	.875244
2018-06-19 02:31:08.000	5.039063	1.301270	.857239
2018-06-19 02:31:09.000	5.039368	1.290283	.866394
2018-06-19 02:31:10.000	5.046692	1.301880	.872498
2018-06-19 02:31:11.000	4.967346	1.289368	.870972
2018-06-19 02:31:12.000	4.981995	1.310730	.877686
2018-06-19 02:31:13.000	4.949951	1.290894	.886231
2018-06-19 02:31:14.000	5.058594	1.308594	.861511
2018-06-19 02:31:15.000	5.084534	1.303711	.856934
2018-06-19 02:31:16.000	5.017090	1.302185	.865479
2018-06-19 02:31:17.000	4.999695	1.314392	.864563
2018-06-19 02:31:18.000	5.056763	1.331787	.843201
2018-06-19 02:31:19.000	5.010376	1.296997	.870972
2018-06-19 02:31:20.000	5.028992	1.281433	.876160
2018-06-19 02:31:21.000	4.958801	1.305237	.874023
2018-06-19 02:31:22.000	5.026550	1.311340	.861816
2018-06-19 02:31:23.000	5.020752	1.287842	.854492
2018-06-19 02:31:24.000	5.009155	1.291504	.856628
2018-06-19 02:31:25.000	5.004578	1.290283	.868530
2018-06-19 02:31:26.000	5.033875	1.276855	.861206
2018-06-19 02:31:27.000	5.047302	1.298218	.851746
2018-06-19 02:31:28.000	5.050049	1.278076	.866089
2018-06-19 02:31:29.000	5.128479	1.293640	.849609
2018-06-19 02:31:30.000	5.051575	1.299438	.866699
2018-06-19 02:31:31.000	5.020752	1.296082	.864563
2018-06-19 02:31:32.000	5.125122	1.299438	.866394
2018-06-19 02:31:33.000	5.003967	1.292725	.835571
2018-06-19 02:31:34.000	4.966125	1.314087	.867920
2018-06-19 02:31:35.000	5.056763	1.307068	.864563
2018-06-19 02:31:36.000	5.006409	1.289978	.853577
2018-06-19 02:31:37.000	5.064087	1.295471	.864258
2018-06-19 02:31:38.000	5.044556	1.307373	.882874
2018-06-19 02:31:39.000	5.027771	1.296082	.885010
2018-06-19 02:31:40.000	4.935303	1.321411	.898132
2018-06-19 02:31:41.000	5.007935	1.291199	.869141
2018-06-19 02:31:42.000	4.993896	1.302490	.839844
2018-06-19 02:31:43.000	5.043030	1.295166	.897522
2018-06-19 02:31:44.000	5.072937	1.301270	.912170
2018-06-19 02:31:45.000	5.027161	1.285400	.867920
2018-06-19 02:31:46.000	5.050964	1.300049	.859985
2018-06-19 02:31:47.000	5.061340	1.293945	.869446
2018-06-19 02:31:48.000	5.022888	1.290588	.856323
2018-06-19 02:31:49.000	4.979553	1.275635	.846252
2018-06-19 02:31:50.000	4.997559	1.286926	.863037
2018-06-19 02:31:51.000	4.943237	1.300049	.882568
2018-06-19 02:31:52.000	5.043335	1.295471	.892944
2018-06-19 02:31:53.000	5.014954	1.286621	.867920
2018-06-19 02:31:54.000	5.098267	1.280823	.847473
2018-06-19 02:31:55.000	5.028687	1.316833	.877686
2018-06-19 02:31:56.000	4.998169	1.311646	.853577
2018-06-19 02:31:57.000	5.030823	1.316223	.862122
2018-06-19 02:31:58.000	4.989014	1.303711	.876465
2018-06-19 02:31:59.000	5.028992	1.302185	.852051
2018-06-19 02:32:00.000	5.058899	1.308594	.871887
2018-06-19 02:32:01.000	4.991760	1.298523	.854492
2018-06-19 02:32:02.000	5.028687	1.299133	.866394
2018-06-19 02:32:03.000	5.020752	1.301880	.870667
2018-06-19 02:32:04.000	5.023499	1.279907	.886231
2018-06-19 02:32:05.000	5.012817	1.311035	.885925
2018-06-19 02:32:06.000	4.977722	1.302795	.888672
2018-06-19 02:32:07.000	5.009766	1.302795	.877075
2018-06-19 02:32:08.000	4.990845	1.287842	.886841
2018-06-19 02:32:09.000	5.050049	1.274109	.845947
2018-06-19 02:32:10.000	5.017090	1.289368	.907288
2018-06-19 02:32:11.000	4.962769	1.286926	.884094
2018-06-19 02:32:12.000	4.993591	1.292114	.869141
2018-06-19 02:32:13.000	5.015869	1.287842	.874023
2018-06-19 02:32:14.000	5.035706	1.269836	.874939
2018-06-19 02:32:15.000	5.012817	1.282043	.873108
2018-06-19 02:32:16.000	5.065308	1.287842	.869446
2018-06-19 02:32:17.000	4.999695	1.288147	.869141
2018-06-19 02:32:18.000	5.027771	1.286316	.876465
2018-06-19 02:32:19.000	4.981995	1.285706	.880737
2018-06-19 02:32:20.000	5.037537	1.287537	.859375
2018-06-19 02:32:21.000	5.049438	1.298523	.856934
2018-06-19 02:32:22.000	5.038147	1.296387	.845642
2018-06-19 02:32:23.000	5.046082	1.295471	.866699
2018-06-19 02:32:24.000	4.998169	1.289673	.882263
2018-06-19 02:32:25.000	5.069580	1.306152	.874939
2018-06-19 02:32:26.000	5.060425	1.300964	.845337
2018-06-19 02:32:27.000	5.018005	1.281738	.880127
2018-06-19 02:32:28.000	5.049133	1.289978	.866699
2018-06-19 02:32:29.000	5.003357	1.272583	.883484
2018-06-19 02:32:30.000	5.036926	1.304932	.862732
2018-06-19 02:32:31.000	5.042419	1.280518	.866699
2018-06-19 02:32:32.000	5.038147	1.311035	.871887
2018-06-19 02:32:33.000	5.119019	1.291504	.856628
2018-06-19 02:32:34.000	5.139771	1.312256	.854797
2018-06-19 02:32:35.000	5.008850	1.285706	.881653
2018-06-19 02:32:36.000	5.014648	1.296997	.870056
2018-06-19 02:32:37.000	5.069275	1.303101	.878906
2018-06-19 02:32:38.000	5.039673	1.302490	.863037
2018-06-19 02:32:39.000	4.933472	1.308289	.866699
2018-06-19 02:32:40.000	4.975891	1.290894	.882263
2018-06-19 02:32:41.000	5.021973	1.303101	.854187
2018-06-19 02:32:42.000	5.021057	1.298218	.867615
2018-06-19 02:32:43.000	4.964905	1.345520	.859375
2018-06-19 02:32:44.000	5.030518	1.318359	.868530
2018-06-19 02:32:45.000	5.044861	1.289673	.852051
2018-06-19 02:32:46.000	4.996643	1.292114	.862732
2018-06-19 02:32:47.000	4.964600	1.291504	.872498
2018-06-19 02:32:48.000	5.026245	1.279907	.880432
2018-06-19 02:32:49.000	5.068054	1.293945	.855103
2018-06-19 02:32:50.000	5.092468	1.296692	.883179
2018-06-19 02:32:51.000	5.054626	1.310730	.855103
2018-06-19 02:32:52.000	5.022278	1.317139	.852966
2018-06-19 02:32:53.000	4.998779	1.306152	.877075
2018-06-19 02:32:54.000	4.986572	1.307068	.888367
2018-06-19 02:32:55.000	5.045166	1.312561	.887756
2018-06-19 02:32:56.000	5.014343	1.301880	.877380
2018-06-19 02:32:57.000	4.955444	1.279602	.880737
2018-06-19 02:32:58.000	4.961243	1.286926	.878601
2018-06-19 02:32:59.000	5.040283	1.299744	.870056
2018-06-19 02:33:00.000	4.958496	1.282043	.879822
2018-06-19 02:33:01.000	5.013428	1.283264	.874939
2018-06-19 02:33:02.000	5.017700	1.306458	.884399
2018-06-19 02:33:03.000	5.005188	1.300964	.867920
2018-06-19 02:33:04.000	5.023193	1.310730	.855103
2018-06-19 02:33:05.000	5.036621	1.314697	.861511
2018-06-19 02:33:06.000	4.996338	1.307983	.871277
2018-06-19 02:33:07.000	4.986877	1.289673	.897827
2018-06-19 02:33:08.000	4.987488	1.287537	.878906
2018-06-19 02:33:09.000	4.983215	1.310425	.896606
2018-06-19 02:33:10.000	5.033569	1.306152	.866089
2018-06-19 02:33:11.000	4.972229	1.297302	.876465
2018-06-19 02:33:12.000	4.905701	1.282349	.882568
2018-06-19 02:33:13.000	4.944458	1.309204	.875244
2018-06-19 02:33:14.000	5.016479	1.299133	.876160
2018-06-19 02:33:15.000	5.031128	1.312561	.878601
2018-06-19 02:33:16.000	4.970703	1.299438	.863037
2018-06-19 02:33:17.000	4.976807	1.328125	.877991
2018-06-19 02:33:18.000	5.025635	1.300049	.875855
2018-06-19 02:33:19.000	5.075989	1.296997	.877686
2018-06-19 02:33:20.000	5.061340	1.290588	.850830
2018-06-19 02:33:21.000	5.039978	1.309814	.876160
2018-06-19 02:33:22.000	5.026855	1.302795	.837097
2018-06-19 02:33:23.000	5.051880	1.301575	.877075
2018-06-19 02:33:24.000	5.024109	1.294861	.856018
2018-06-19 02:33:25.000	5.011597	1.295471	.872192
2018-06-19 02:33:26.000	5.020447	1.287842	.856018
2018-06-19 02:33:27.000	5.058594	1.286316	.850220
2018-06-19 02:33:28.000	5.009766	1.282043	.867615
2018-06-19 02:33:29.000	4.970093	1.298828	.855713
2018-06-19 02:33:30.000	4.979858	1.281738	.880737
2018-06-19 02:33:31.000	5.012512	1.293945	.896912
2018-06-19 02:33:32.000	4.967041	1.301270	.848694
2018-06-19 02:33:33.000	5.039978	1.294250	.874939
2018-06-19 02:33:34.000	5.023804	1.300354	.849915
2018-06-19 02:33:35.000	5.032959	1.282654	.875549
2018-06-19 02:33:36.000	5.070801	1.300659	.864868
2018-06-19 02:33:37.000	5.108948	1.294556	.871277
2018-06-19 02:33:38.000	4.877625	1.292114	.867615
2018-06-19 02:33:39.000	5.029907	1.297607	.881958
2018-06-19 02:33:40.000	4.986267	1.294250	.892639
2018-06-19 02:33:41.000	5.021362	1.312561	.881958
2018-06-19 02:33:42.000	4.998474	1.286316	.861206
2018-06-19 02:33:43.000	4.999084	1.296082	.877380
2018-06-19 02:33:44.000	5.016785	1.315918	.882874
2018-06-19 02:33:45.000	5.010376	1.269836	.860596
2018-06-19 02:33:46.000	5.003662	1.305847	.862427
2018-06-19 02:33:47.000	5.073242	1.308289	.887451
2018-06-19 02:33:48.000	4.992065	1.296082	.884705
2018-06-19 02:33:49.000	5.057678	1.312256	.884094
2018-06-19 02:33:50.000	5.024719	1.296082	.868835
2018-06-19 02:33:51.000	5.009460	1.301880	.878601
2018-06-19 02:33:52.000	5.003357	1.301575	.887146
2018-06-19 02:33:53.000	5.080872	1.289063	.880127
2018-06-19 02:33:54.000	5.038757	1.328125	.884094
2018-06-19 02:33:55.000	5.028076	1.312561	.885315
2018-06-19 02:33:56.000	5.019531	1.301575	.878296
2018-06-19 02:33:57.000	5.003967	1.300964	.857544
2018-06-19 02:33:58.000	5.083008	1.307068	.854492
2018-06-19 02:33:59.000	5.071411	1.298523	.850220
2018-06-19 02:34:00.000	4.967651	1.304932	.865784
2018-06-19 02:34:01.000	5.066528	1.288147	.850830
2018-06-19 02:34:02.000	5.058899	1.286316	.858154
2018-06-19 02:34:03.000	5.057373	1.312256	.864868
2018-06-19 02:34:04.000	4.945679	1.308594	.889587
2018-06-19 02:34:05.000	4.995422	1.288757	.847168
2018-06-19 02:34:06.000	5.000916	1.294556	.895691
2018-06-19 02:34:07.000	5.036316	1.308899	.908203
2018-06-19 02:34:08.000	5.059814	1.293335	.869446
2018-06-19 02:34:09.000	5.057373	1.316223	.908203
2018-06-19 02:34:10.000	5.057373	1.303101	.890503
2018-06-19 02:34:11.000	4.992065	1.302490	.866699
2018-06-19 02:34:12.000	4.979553	1.291199	.865479
2018-06-19 02:34:13.000	5.038757	1.276855	.910034
2018-06-19 02:34:14.000	5.059814	1.291504	.870972
2018-06-19 02:34:15.000	4.993286	1.295776	.844727
2018-06-19 02:34:16.000	5.011597	1.296387	.867920
2018-06-19 02:34:17.000	4.953003	1.286316	.875244
2018-06-19 02:34:18.000	5.032959	1.282349	.882263
2018-06-19 02:34:19.000	4.991455	1.313477	.863953
2018-06-19 02:34:20.000	5.028687	1.272278	.878601
2018-06-19 02:34:21.000	4.992676	1.276245	.881958
2018-06-19 02:34:22.000	4.996033	1.304016	.880127
2018-06-19 02:34:23.000	5.008545	1.287842	.889282
2018-06-19 02:34:24.000	5.005493	1.297302	.881348
2018-06-19 02:34:25.000	5.006714	1.295166	.861206
2018-06-19 02:34:26.000	4.982300	1.301575	.863342
2018-06-19 02:34:27.000	5.018921	1.292419	.902405
2018-06-19 02:34:28.000	5.044861	1.322937	.874023
2018-06-19 02:34:29.000	4.995422	1.313477	.880432
2018-06-19 02:34:30.000	5.021973	1.304321	.852966
2018-06-19 02:34:31.000	5.081787	1.303711	.860291
2018-06-19 02:34:32.000	4.987793	1.271362	.856018
2018-06-19 02:34:33.000	4.991760	1.282043	.868530
2018-06-19 02:34:34.000	5.013733	1.304932	.870056
2018-06-19 02:34:35.000	4.966431	1.312256	.892944
2018-06-19 02:34:36.000	4.965210	1.307373	.885620
2018-06-19 02:34:37.000	4.960022	1.306458	.901184
2018-06-19 02:34:38.000	5.001831	1.285095	.867920
2018-06-19 02:34:39.000	5.061646	1.268311	.868225
2018-06-19 02:34:40.000	4.971313	1.264038	.868225
2018-06-19 02:34:41.000	5.143127	1.289368	.874023
2018-06-19 02:34:42.000	5.275879	1.296997	.854492
2018-06-19 02:34:43.000	5.223083	1.304321	.881043
2018-06-19 02:34:44.000	5.046692	1.295776	.863953
2018-06-19 02:34:45.000	5.028076	1.297607	.859985
2018-06-19 02:34:46.000	4.981689	1.278076	.869141
2018-06-19 02:34:47.000	4.978638	1.278076	.848999
2018-06-19 02:34:48.000	4.977417	1.304016	.874634
2018-06-19 02:34:49.000	5.005188	1.307373	.861511
2018-06-19 02:34:50.000	5.005798	1.298828	.852966
2018-06-19 02:34:51.000	5.076904	1.305847	.888367
2018-06-19 02:34:52.000	5.037231	1.294556	.870361
2018-06-19 02:34:53.000	5.032959	1.287842	.877380
2018-06-19 02:34:54.000	5.027161	1.291809	.862732
2018-06-19 02:34:55.000	5.032349	1.304626	.880432
2018-06-19 02:34:56.000	5.039673	1.297302	.875244
2018-06-19 02:34:57.000	5.562134	1.291504	.859985
2018-06-19 02:34:58.000	5.590210	1.296997	.858765
2018-06-19 02:34:59.000	5.189514	1.269836	.879517
2018-06-19 02:35:00.000	5.112915	1.314392	.859985
2018-06-19 02:35:01.000	5.025940	1.290283	.896912
2018-06-19 02:35:02.000	5.034790	1.312256	.894775
2018-06-19 02:35:03.000	4.943542	1.298828	.870361
2018-06-19 02:35:04.000	5.039063	1.301575	.854187
2018-06-19 02:35:05.000	5.014343	1.301270	.857544
2018-06-19 02:35:06.000	4.997559	1.295166	.851746
2018-06-19 02:35:07.000	5.056458	1.306763	.866699
2018-06-19 02:35:08.000	4.997253	1.286926	.844116
2018-06-19 02:35:09.000	5.002747	1.284180	.890503
2018-06-19 02:35:10.000	5.070801	1.301270	.863342
2018-06-19 02:35:11.000	4.996643	1.296692	.869751
2018-06-19 02:35:12.000	4.942322	1.299744	.881348
2018-06-19 02:35:13.000	4.960327	1.292419	.873413
2018-06-19 02:35:14.000	5.010071	1.286011	.875244
2018-06-19 02:35:15.000	4.999084	1.330566	.886231
2018-06-19 02:35:16.000	4.970703	1.300049	.890808
2018-06-19 02:35:17.000	4.923401	1.314087	.849304
2018-06-19 02:35:18.000	4.993286	1.317139	.867615
2018-06-19 02:35:19.000	5.007019	1.303101	.881653
2018-06-19 02:35:20.000	4.934082	1.331177	.858460
2018-06-19 02:35:21.000	4.976807	1.302185	.876770
2018-06-19 02:35:22.000	5.035706	1.299133	.879517
2018-06-19 02:35:23.000	4.941101	1.279602	.895386
2018-06-19 02:35:24.000	5.007935	1.310425	.866394
2018-06-19 02:35:25.000	5.044861	1.318665	.871277
2018-06-19 02:35:26.000	4.952087	1.306458	.871582
2018-06-19 02:35:27.000	5.025940	1.280212	.897217
2018-06-19 02:35:28.000	5.023804	1.303101	.911255
2018-06-19 02:35:29.000	5.042419	1.301880	.855408
2018-06-19 02:35:30.000	5.038452	1.297302	.871887
2018-06-19 02:35:31.000	5.007324	1.297607	.864563
2018-06-19 02:35:32.000	5.029297	1.300964	.881958
2018-06-19 02:35:33.000	5.029297	1.298828	.856934
2018-06-19 02:35:34.000	5.022583	1.304626	.841370
2018-06-19 02:35:35.000	5.042114	1.292725	.866699
2018-06-19 02:35:36.000	5.025024	1.316223	.891113
2018-06-19 02:35:37.000	5.009766	1.286316	.881043
2018-06-19 02:35:38.000	5.074768	1.285706	.848999
2018-06-19 02:35:39.000	5.003662	1.282349	.874329
2018-06-19 02:35:40.000	5.004578	1.296997	.858460
2018-06-19 02:35:41.000	4.983521	1.292419	.893250
2018-06-19 02:35:42.000	5.032959	1.286316	.872498
2018-06-19 02:35:43.000	5.049744	1.274414	.907898
2018-06-19 02:35:44.000	4.996643	1.291199	.889587
2018-06-19 02:35:45.000	5.033264	1.307068	.860901
2018-06-19 02:35:46.000	5.151672	1.299438	.862122
2018-06-19 02:35:47.000	5.266418	1.289368	.861206
2018-06-19 02:35:48.000	5.147400	1.291504	.863648
2018-06-19 02:35:49.000	5.057983	1.306152	.853577
2018-06-19 02:35:50.000	5.030212	1.303711	.850830
2018-06-19 02:35:51.000	4.990540	1.301270	.883789
2018-06-19 02:35:52.000	4.989929	1.298828	.848389
2018-06-19 02:35:53.000	4.944763	1.304016	.863648
2018-06-19 02:35:54.000	4.955444	1.293945	.882263
2018-06-19 02:35:55.000	5.003662	1.299133	.866699
2018-06-19 02:35:56.000	5.003052	1.313782	.869141
2018-06-19 02:35:57.000	4.970703	1.290894	.854797
2018-06-19 02:35:58.000	4.967651	1.291199	.870972
2018-06-19 02:35:59.000	5.069275	1.300049	.865173
2018-06-19 02:36:00.000	5.015259	1.311951	.873413
2018-06-19 02:36:01.000	5.015259	1.311035	.879517
2018-06-19 02:36:02.000	5.032654	1.303711	.896606
2018-06-19 02:36:03.000	4.978638	1.306458	.870972
2018-06-19 02:36:04.000	5.033569	1.311035	.865784
2018-06-19 02:36:05.000	5.008240	1.304626	.877075
2018-06-19 02:36:06.000	5.012207	1.316528	.876770
2018-06-19 02:36:07.000	5.043945	1.300659	.866089
2018-06-19 02:36:08.000	4.965515	1.305542	.859680
2018-06-19 02:36:09.000	4.989624	1.295471	.839539
2018-06-19 02:36:10.000	5.043030	1.290283	.867004
2018-06-19 02:36:11.000	5.024719	1.303711	.864868
2018-06-19 02:36:12.000	5.074463	1.295471	.861816
2018-06-19 02:36:13.000	5.069580	1.297607	.864563
2018-06-19 02:36:14.000	5.080261	1.290894	.857239
2018-06-19 02:36:15.000	5.030823	1.305237	.881348
2018-06-19 02:36:16.000	5.064697	1.283875	.873413
2018-06-19 02:36:17.000	5.119324	1.300659	.853577
2018-06-19 02:36:18.000	5.019531	1.279602	.893555
2018-06-19 02:36:19.000	5.035095	1.286926	.894165
2018-06-19 02:36:20.000	4.973450	1.294556	.864563
2018-06-19 02:36:21.000	4.984741	1.293945	.858765
2018-06-19 02:36:22.000	4.989014	1.291809	.864563
2018-06-19 02:36:23.000	5.005188	1.271057	.876160
2018-06-19 02:36:24.000	4.981995	1.287842	.860596
2018-06-19 02:36:25.000	5.032959	1.314087	.856323
2018-06-19 02:36:26.000	4.987183	1.300659	.866089
2018-06-19 02:36:27.000	4.985046	1.298828	.871887
2018-06-19 02:36:28.000	4.983521	1.278076	.884705
2018-06-19 02:36:29.000	4.971313	1.297302	.859680
2018-06-19 02:36:30.000	4.990540	1.294556	.855713
2018-06-19 02:36:31.000	5.024719	1.277771	.857849
2018-06-19 02:36:32.000	4.986877	1.301880	.862427
2018-06-19 02:36:33.000	5.048828	1.295166	.894775
2018-06-19 02:36:34.000	4.973450	1.273193	.879517
2018-06-19 02:36:35.000	5.105896	1.306763	.855713
2018-06-19 02:36:36.000	5.279846	1.288452	.870361
2018-06-19 02:36:37.000	5.215149	1.292725	.881348
2018-06-19 02:36:38.000	5.077209	1.301880	.867310
2018-06-19 02:36:39.000	4.994202	1.282654	.892334
2018-06-19 02:36:40.000	5.021973	1.320801	.866699
2018-06-19 02:36:41.000	4.997559	1.286011	.877686
2018-06-19 02:36:42.000	5.004578	1.285095	.892944
2018-06-19 02:36:43.000	5.060120	1.287231	.870972
2018-06-19 02:36:44.000	4.954224	1.294861	.869446
2018-06-19 02:36:45.000	5.029297	1.309509	.891724
2018-06-19 02:36:46.000	5.039368	1.329956	.877686
2018-06-19 02:36:47.000	5.004883	1.308594	.864868
2018-06-19 02:36:48.000	5.073547	1.305237	.877991
2018-06-19 02:36:49.000	5.031433	1.311951	.885620
2018-06-19 02:36:50.000	5.063782	1.308594	.887756
2018-06-19 02:36:51.000	5.054016	1.293945	.872803
2018-06-19 02:36:52.000	5.067444	1.298218	.867920
2018-06-19 02:36:53.000	5.050659	1.300354	.868225
2018-06-19 02:36:54.000	5.026550	1.318970	.864868
2018-06-19 02:36:55.000	5.092468	1.299438	.903320
2018-06-19 02:36:56.000	5.021057	1.285706	.883179
2018-06-19 02:36:57.000	5.013123	1.300049	.873413
2018-06-19 02:36:58.000	4.989014	1.291504	.861511
2018-06-19 02:36:59.000	4.987793	1.265564	.873108
2018-06-19 02:37:00.000	4.971924	1.314392	.862427
2018-06-19 02:37:01.000	5.006409	1.312561	.890198
2018-06-19 02:37:02.000	4.958191	1.301575	.902405
2018-06-19 02:37:03.000	5.006714	1.286621	.862427
2018-06-19 02:37:04.000	5.017395	1.300659	.858460
2018-06-19 02:37:05.000	5.003662	1.315613	.868225
2018-06-19 02:37:06.000	5.045166	1.283569	.866089
2018-06-19 02:37:07.000	4.990234	1.312561	.853577
2018-06-19 02:37:08.000	5.002441	1.301270	.850220
2018-06-19 02:37:09.000	5.089417	1.311951	.874023
2018-06-19 02:37:10.000	5.093079	1.284485	.904541
2018-06-19 02:37:11.000	5.071106	1.276855	.891113
2018-06-19 02:37:12.000	5.079651	1.299438	.856323
2018-06-19 02:37:13.000	5.098572	1.297913	.858460
2018-06-19 02:37:14.000	5.027161	1.277466	.878296
2018-06-19 02:37:15.000	5.037842	1.304626	.881043
2018-06-19 02:37:16.000	5.024719	1.299133	.871277
2018-06-19 02:37:17.000	5.034180	1.300354	.881653
2018-06-19 02:37:18.000	5.028687	1.320496	.859985
2018-06-19 02:37:19.000	5.028687	1.321411	.893250
2018-06-19 02:37:20.000	5.049744	1.305542	.858765
2018-06-19 02:37:21.000	5.038757	1.307678	.872803
2018-06-19 02:37:22.000	5.123901	1.275635	.859985
2018-06-19 02:37:23.000	5.028381	1.304016	.888672
2018-06-19 02:37:24.000	5.080261	1.284485	.886841
2018-06-19 02:37:25.000	5.032043	1.299133	.858765
2018-06-19 02:37:26.000	5.036316	1.299438	.875244
2018-06-19 02:37:27.000	5.052795	1.303101	.896606
2018-06-19 02:37:28.000	5.032654	1.284485	.866699
2018-06-19 02:37:29.000	5.040894	1.294861	.881958
2018-06-19 02:37:30.000	4.980774	1.298523	.879822
2018-06-19 02:37:31.000	4.992065	1.297607	.887451
2018-06-19 02:37:32.000	5.025024	1.300659	.880432
2018-06-19 02:37:33.000	5.061951	1.297607	.856018
2018-06-19 02:37:34.000	5.063782	1.294250	.852051
2018-06-19 02:37:35.000	5.130310	1.287231	.883789
2018-06-19 02:37:36.000	5.112915	1.297913	.849915
2018-06-19 02:37:37.000	5.089111	1.290894	.878601
2018-06-19 02:37:38.000	5.093994	1.307678	.888062
2018-06-19 02:37:39.000	5.036011	1.291809	.872803
2018-06-19 02:37:40.000	5.030518	1.306458	.893555
2018-06-19 02:37:41.000	5.079651	1.271667	.881958
2018-06-19 02:37:42.000	5.028381	1.274719	.862427
2018-06-19 02:37:43.000	5.027161	1.299438	.867615
2018-06-19 02:37:44.000	5.020447	1.312866	.882874
2018-06-19 02:37:45.000	5.050964	1.284485	.882874
2018-06-19 02:37:46.000	4.990234	1.280212	.898132
2018-06-19 02:37:47.000	5.069580	1.303711	.867615
2018-06-19 02:37:48.000	5.075989	1.296997	.869141
2018-06-19 02:37:49.000	5.096741	1.300049	.859680
2018-06-19 02:37:50.000	5.105896	1.287842	.870361
2018-06-19 02:37:51.000	5.101624	1.311951	.904541
2018-06-19 02:37:52.000	5.028381	1.285095	.885010
2018-06-19 02:37:53.000	5.000000	1.295776	.885925
2018-06-19 02:37:54.000	5.087280	1.284180	.877686
2018-06-19 02:37:55.000	5.313110	1.294861	.850830
2018-06-19 02:37:56.000	5.093079	1.302185	.893555
2018-06-19 02:37:57.000	5.038757	1.292419	.867615
2018-06-19 02:37:58.000	4.982910	1.300659	.877075
2018-06-19 02:37:59.000	4.993591	1.298218	.870361
2018-06-19 02:38:00.000	5.049133	1.280212	.879211
2018-06-19 02:38:01.000	5.049438	1.285706	.873718
2018-06-19 02:38:02.000	5.037842	1.317749	.878296
2018-06-19 02:38:03.000	5.068970	1.315613	.875549
2018-06-19 02:38:04.000	5.042419	1.304321	.841675
2018-06-19 02:38:05.000	5.111084	1.272278	.866089
2018-06-19 02:38:06.000	5.106812	1.316528	.897827
2018-06-19 02:38:07.000	5.074158	1.315918	.884094
2018-06-19 02:38:08.000	5.031128	1.314697	.911865
2018-06-19 02:38:09.000	5.025024	1.313477	.850525
2018-06-19 02:38:10.000	5.046692	1.303711	.876465
2018-06-19 02:38:11.000	5.072632	1.304626	.874329
2018-06-19 02:38:12.000	5.050049	1.304321	.891724
2018-06-19 02:38:13.000	4.997253	1.274414	.867310
2018-06-19 02:38:14.000	5.030823	1.287231	.897522
2018-06-19 02:38:15.000	5.029907	1.288757	.870972
2018-06-19 02:38:16.000	5.067444	1.275330	.871887
2018-06-19 02:38:17.000	5.094910	1.297913	.865479
2018-06-19 02:38:18.000	5.075378	1.293335	.853272
2018-06-19 02:38:19.000	5.074463	1.304932	.862122
2018-06-19 02:38:20.000	5.038757	1.294556	.884094
2018-06-19 02:38:21.000	4.964905	1.293030	.940857
2018-06-19 02:38:22.000	5.063782	1.296387	.890808
2018-06-19 02:38:23.000	5.007629	1.304321	.889282
2018-06-19 02:38:24.000	5.080872	1.289063	.893250
2018-06-19 02:38:25.000	5.060425	1.285706	.866394
2018-06-19 02:38:26.000	5.026855	1.317444	.885925
2018-06-19 02:38:27.000	4.980774	1.294250	.890808
2018-06-19 02:38:28.000	5.021057	1.299744	.877991
2018-06-19 02:38:29.000	5.010376	1.302795	.869141
2018-06-19 02:38:30.000	5.032349	1.304932	.876770
2018-06-19 02:38:31.000	5.039063	1.304626	.857544
2018-06-19 02:38:32.000	4.992981	1.293945	.888367
2018-06-19 02:38:33.000	5.064392	1.264954	.864258
2018-06-19 02:38:34.000	5.007935	1.288452	.876770
2018-06-19 02:38:35.000	5.017700	1.315308	.879822
2018-06-19 02:38:36.000	5.028687	1.286316	.864868
2018-06-19 02:38:37.000	5.036011	1.290588	.857849
2018-06-19 02:38:38.000	5.074768	1.271973	.866699
2018-06-19 02:38:39.000	5.054016	1.302490	.864258
2018-06-19 02:38:40.000	5.066833	1.301270	.882263
2018-06-19 02:38:41.000	4.995117	1.279907	.849915
2018-06-19 02:38:42.000	4.982605	1.302185	.879517
2018-06-19 02:38:43.000	5.047607	1.303711	.890198
2018-06-19 02:38:44.000	5.077209	1.294556	.886841
2018-06-19 02:38:45.000	5.111389	1.296082	.859375
2018-06-19 02:38:46.000	5.114746	1.284485	.859680
2018-06-19 02:38:47.000	5.122375	1.288147	.854492
2018-06-19 02:38:48.000	5.036621	1.316223	.848084
2018-06-19 02:38:49.000	5.087280	1.301880	.863037
2018-06-19 02:38:50.000	5.046387	1.291809	.856628
2018-06-19 02:38:51.000	5.054321	1.302490	.874939
2018-06-19 02:38:52.000	5.068359	1.305847	.874634
2018-06-19 02:38:53.000	5.042114	1.281433	.859070
2018-06-19 02:38:54.000	4.964294	1.294250	.885620
2018-06-19 02:38:55.000	5.041199	1.309509	.877075
2018-06-19 02:38:56.000	5.122986	1.282654	.848389
2018-06-19 02:38:57.000	5.063171	1.290894	.858765
2018-06-19 02:38:58.000	5.029907	1.303711	.879517
2018-06-19 02:38:59.000	5.091858	1.315613	.910645
2018-06-19 02:39:00.000	5.016785	1.314697	.892334
2018-06-19 02:39:01.000	5.042114	1.325989	.871277
2018-06-19 02:39:02.000	5.029602	1.282654	.886841
2018-06-19 02:39:03.000	5.083008	1.287842	.873413
2018-06-19 02:39:04.000	5.058899	1.304016	.887451
2018-06-19 02:39:05.000	5.037842	1.312561	.863342
2018-06-19 02:39:06.000	5.067444	1.305237	.867310
2018-06-19 02:39:07.000	5.052490	1.294861	.865784
2018-06-19 02:39:08.000	4.992676	1.301575	.855103
2018-06-19 02:39:09.000	4.942627	1.298828	.882568
2018-06-19 02:39:10.000	5.057678	1.323547	.886841
2018-06-19 02:39:11.000	5.027771	1.339111	.859680
2018-06-19 02:39:12.000	5.043030	1.289978	.869446
2018-06-19 02:39:13.000	5.046692	1.313477	.899353
2018-06-19 02:39:14.000	5.104370	1.303101	.912476
2018-06-19 02:39:15.000	5.115051	1.302795	.866699
2018-06-19 02:39:16.000	5.058899	1.322632	.858460
2018-06-19 02:39:17.000	5.068054	1.303101	.875855
2018-06-19 02:39:18.000	5.042419	1.279602	.864563
2018-06-19 02:39:19.000	5.072327	1.294556	.842590
2018-06-19 02:39:20.000	5.003662	1.282349	.849915
2018-06-19 02:39:21.000	5.048218	1.323242	.875855
2018-06-19 02:39:22.000	5.050659	1.296692	.888062
2018-06-19 02:39:23.000	5.052490	1.272888	.875549
2018-06-19 02:39:24.000	5.054626	1.289368	.856323
2018-06-19 02:39:25.000	5.065918	1.278992	.879211
2018-06-19 02:39:26.000	5.074463	1.284180	.858154
2018-06-19 02:39:27.000	5.029907	1.279297	.882568
2018-06-19 02:39:28.000	5.014648	1.275024	.850525
2018-06-19 02:39:29.000	4.990234	1.273804	.875244
2018-06-19 02:39:30.000	5.054626	1.294556	.877686
2018-06-19 02:39:31.000	5.047913	1.280823	.873718
2018-06-19 02:39:32.000	5.067749	1.301880	.894775
2018-06-19 02:39:33.000	5.178528	1.284485	.858460
2018-06-19 02:39:34.000	5.402222	1.322937	.877380
2018-06-19 02:39:35.000	5.025330	1.305847	.866089
2018-06-19 02:39:36.000	5.058594	1.306763	.842896
2018-06-19 02:39:37.000	5.046082	1.290588	.854492
2018-06-19 02:39:38.000	4.973755	1.287842	.891113
2018-06-19 02:39:39.000	5.096130	1.299438	.874939
2018-06-19 02:39:40.000	5.051880	1.292419	.846252
2018-06-19 02:39:41.000	5.034790	1.296082	.862427
2018-06-19 02:39:42.000	5.059814	1.310425	.874939
2018-06-19 02:39:43.000	5.005493	1.304626	.862732
2018-06-19 02:39:44.000	5.049744	1.305237	.881043
2018-06-19 02:39:45.000	5.066833	1.272888	.884705
2018-06-19 02:39:46.000	4.980469	1.268921	.886536
2018-06-19 02:39:47.000	5.022278	1.299133	.899048
2018-06-19 02:39:48.000	5.018616	1.285706	.885010
2018-06-19 02:39:49.000	5.134888	1.286621	.900269
2018-06-19 02:39:50.000	5.222168	1.284180	.874939
2018-06-19 02:39:51.000	5.106812	1.267090	.870667
2018-06-19 02:39:52.000	5.030823	1.279297	.865173
2018-06-19 02:39:53.000	5.081787	1.293030	.861816
2018-06-19 02:39:54.000	5.057068	1.319580	.831604
2018-06-19 02:39:55.000	5.089417	1.293335	.874023
2018-06-19 02:39:56.000	5.018921	1.317444	.876465
2018-06-19 02:39:57.000	5.040588	1.294556	.872192
2018-06-19 02:39:58.000	5.012207	1.284790	.870667
2018-06-19 02:39:59.000	5.130920	1.295166	.859375
2018-06-19 02:40:00.000	5.124817	1.263123	.868530
2018-06-19 02:40:01.000	5.054932	1.303101	.855713
2018-06-19 02:40:02.000	5.026245	1.284485	.889587
2018-06-19 02:40:03.000	5.018311	1.290894	.876160
2018-06-19 02:40:04.000	5.028381	1.309509	.886841
2018-06-19 02:40:05.000	5.032959	1.286926	.860291
2018-06-19 02:40:06.000	4.983521	1.297302	.861511
2018-06-19 02:40:07.000	5.011597	1.331482	.889587
2018-06-19 02:40:08.000	5.048828	1.285706	.866089
2018-06-19 02:40:09.000	5.065918	1.285095	.857544
2018-06-19 02:40:10.000	5.108032	1.295166	.897217
2018-06-19 02:40:11.000	5.007629	1.304016	.881653
2018-06-19 02:40:12.000	5.080872	1.317749	.874634
2018-06-19 02:40:13.000	5.038757	1.271667	.881043
2018-06-19 02:40:14.000	5.037231	1.311340	.882568
2018-06-19 02:40:15.000	4.964294	1.307373	.862427
2018-06-19 02:40:16.000	5.000305	1.300354	.861816
2018-06-19 02:40:17.000	5.066223	1.306152	.850525
2018-06-19 02:40:18.000	5.039978	1.294250	.870972
2018-06-19 02:40:19.000	5.061646	1.303406	.873413
2018-06-19 02:40:20.000	5.060425	1.278381	.859680
2018-06-19 02:40:21.000	5.050049	1.284485	.873413
2018-06-19 02:40:22.000	5.032654	1.287537	.891419
2018-06-19 02:40:23.000	5.062561	1.287537	.871887
2018-06-19 02:40:24.000	5.025940	1.297607	.883484
2018-06-19 02:40:25.000	5.032654	1.304626	.899963
2018-06-19 02:40:26.000	5.022278	1.304932	.858460
2018-06-19 02:40:27.000	5.085754	1.300964	.860291
2018-06-19 02:40:28.000	5.105286	1.292114	.867615
2018-06-19 02:40:29.000	5.099487	1.303711	.864563
2018-06-19 02:40:30.000	5.008545	1.292114	.877991
2018-06-19 02:40:31.000	5.058594	1.290283	.874634
2018-06-19 02:40:32.000	5.025940	1.292114	.879822
2018-06-19 02:40:33.000	5.050354	1.302795	.868530
2018-06-19 02:40:34.000	5.032654	1.305237	.877075
2018-06-19 02:40:35.000	5.068665	1.282349	.871277
2018-06-19 02:40:36.000	5.086975	1.293640	.882874
2018-06-19 02:40:37.000	4.880371	1.278687	.872498
2018-06-19 02:40:38.000	5.405273	1.306152	.888367
2018-06-19 02:40:39.000	5.031433	1.301575	.871277
2018-06-19 02:40:40.000	5.035400	1.295776	.864563
2018-06-19 02:40:41.000	4.997559	1.284180	.880127
2018-06-19 02:40:42.000	5.021973	1.296387	.879211
2018-06-19 02:40:43.000	5.054932	1.272278	.864868
2018-06-19 02:40:44.000	5.028381	1.286011	.889587
2018-06-19 02:40:45.000	5.050964	1.296997	.877686
2018-06-19 02:40:46.000	5.010071	1.276550	.882263
2018-06-19 02:40:47.000	4.973450	1.331177	.872803
2018-06-19 02:40:48.000	5.046082	1.310730	.867615
2018-06-19 02:40:49.000	5.017090	1.296387	.879822
2018-06-19 02:40:50.000	4.988098	1.292114	.907593
2018-06-19 02:40:51.000	4.991760	1.305237	.864563
2018-06-19 02:40:52.000	5.045166	1.302490	.869141
2018-06-19 02:40:53.000	5.074158	1.282654	.863342
2018-06-19 02:40:54.000	5.114136	1.280518	.866089
2018-06-19 02:40:55.000	5.008240	1.289673	.904846
2018-06-19 02:40:56.000	5.046387	1.307678	.881958
2018-06-19 02:40:57.000	5.048218	1.298828	.885315
2018-06-19 02:40:58.000	4.973450	1.301880	.854492
2018-06-19 02:40:59.000	5.005493	1.279907	.854492
2018-06-19 02:41:00.000	4.976196	1.293640	.867004
2018-06-19 02:41:01.000	5.043640	1.289368	.860901
2018-06-19 02:41:02.000	5.042725	1.299744	.875855
2018-06-19 02:41:03.000	5.129700	1.301575	.871582
2018-06-19 02:41:04.000	5.067139	1.272583	.875549
2018-06-19 02:41:05.000	5.065308	1.300354	.871582
2018-06-19 02:41:06.000	5.030823	1.294250	.881348
2018-06-19 02:41:07.000	5.020752	1.297913	.908508
2018-06-19 02:41:08.000	5.065002	1.307983	.885620
2018-06-19 02:41:09.000	5.057678	1.288452	.860901
2018-06-19 02:41:10.000	5.083618	1.287231	.864868
2018-06-19 02:41:11.000	5.055847	1.295776	.886231
2018-06-19 02:41:12.000	5.025940	1.296692	.891419
2018-06-19 02:41:13.000	4.988403	1.275635	.847473
2018-06-19 02:41:14.000	4.991455	1.297302	.852966
2018-06-19 02:41:15.000	4.980774	1.280823	.863648
2018-06-19 02:41:16.000	4.929504	1.304626	.882263
2018-06-19 02:41:17.000	5.025330	1.293640	.893555
2018-06-19 02:41:18.000	4.980774	1.311035	.879822
2018-06-19 02:41:19.000	5.077209	1.307373	.869751
2018-06-19 02:41:20.000	5.042419	1.291809	.876465
2018-06-19 02:41:21.000	5.046082	1.292114	.897827
2018-06-19 02:41:22.000	5.054626	1.299438	.889893
2018-06-19 02:41:23.000	5.075684	1.314087	.891724
2018-06-19 02:41:24.000	5.110779	1.317749	.857239
2018-06-19 02:41:25.000	5.065308	1.326294	.864258
2018-06-19 02:41:26.000	5.033875	1.298523	.862732
2018-06-19 02:41:27.000	5.066528	1.307373	.877075
2018-06-19 02:41:28.000	5.040894	1.298523	.875549
2018-06-19 02:41:29.000	5.005493	1.290588	.874023
2018-06-19 02:41:30.000	4.976196	1.288147	.900574
2018-06-19 02:41:31.000	5.023193	1.302185	.865173
2018-06-19 02:41:32.000	5.104370	1.307678	.849915
2018-06-19 02:41:33.000	5.101318	1.319885	.863953
2018-06-19 02:41:34.000	5.046387	1.312561	.867615
2018-06-19 02:41:35.000	5.054932	1.288452	.857849
2018-06-19 02:41:36.000	4.999695	1.305237	.877075
2018-06-19 02:41:37.000	5.081177	1.333618	.883484
2018-06-19 02:41:38.000	5.031738	1.311646	.855103
2018-06-19 02:41:39.000	5.082397	1.285095	.848694
2018-06-19 02:41:40.000	5.051270	1.283569	.890503
2018-06-19 02:41:41.000	5.037842	1.289368	.852356
2018-06-19 02:41:42.000	5.044861	1.288147	.864258
2018-06-19 02:41:43.000	4.967346	1.308289	.873718
2018-06-19 02:41:44.000	5.097351	1.296997	.878906
2018-06-19 02:41:45.000	5.118713	1.292114	.848084
2018-06-19 02:41:46.000	5.065613	1.296082	.850830
2018-06-19 02:41:47.000	5.005493	1.293335	.851135
2018-06-19 02:41:48.000	4.976807	1.271667	.879517
2018-06-19 02:41:49.000	5.061035	1.305237	.876160
2018-06-19 02:41:50.000	5.040588	1.306152	.868530
2018-06-19 02:41:51.000	4.999390	1.311646	.876770
2018-06-19 02:41:52.000	5.078125	1.336365	.876770
2018-06-19 02:41:53.000	5.067139	1.329041	.874634
2018-06-19 02:41:54.000	5.075989	1.291199	.877686
2018-06-19 02:41:55.000	5.087280	1.267395	.863953
2018-06-19 02:41:56.000	5.100708	1.294861	.852661
2018-06-19 02:41:57.000	5.061951	1.307068	.870056
2018-06-19 02:41:58.000	5.014343	1.284790	.877991
2018-06-19 02:41:59.000	5.057678	1.282349	.881043
2018-06-19 02:42:00.000	5.016174	1.304016	.871277
2018-06-19 02:42:01.000	5.003967	1.314392	.874939
2018-06-19 02:42:02.000	5.028076	1.313171	.867615
2018-06-19 02:42:03.000	5.026550	1.294861	.877991
2018-06-19 02:42:04.000	5.054321	1.292114	.862732
2018-06-19 02:42:05.000	4.967346	1.283264	.847778
2018-06-19 02:42:06.000	4.996033	1.296692	.879517
2018-06-19 02:42:07.000	5.062866	1.297302	.901489
2018-06-19 02:42:08.000	5.108643	1.293030	.888977
2018-06-19 02:42:09.000	5.042419	1.272888	.877075
2018-06-19 02:42:10.000	5.028076	1.302490	.882263
2018-06-19 02:42:11.000	5.010376	1.295166	.869446
2018-06-19 02:42:12.000	5.014038	1.280823	.863648
2018-06-19 02:42:13.000	5.017090	1.284790	.856934
2018-06-19 02:42:14.000	4.970703	1.278687	.879211
2018-06-19 02:42:15.000	5.034180	1.290283	.835877
2018-06-19 02:42:16.000	5.056458	1.290894	.862732
2018-06-19 02:42:17.000	5.044556	1.280518	.870667
2018-06-19 02:42:18.000	5.081787	1.285706	.877380
2018-06-19 02:42:19.000	5.052490	1.306458	.879517
2018-06-19 02:42:20.000	4.945679	1.310120	.872192
2018-06-19 02:42:21.000	5.034485	1.293945	.874634
2018-06-19 02:42:22.000	5.079651	1.288147	.873108
2018-06-19 02:42:23.000	5.005493	1.303406	.874939
2018-06-19 02:42:24.000	5.080261	1.293945	.869141
2018-06-19 02:42:25.000	5.054016	1.287231	.867615
2018-06-19 02:42:26.000	5.082092	1.293335	.860291
2018-06-19 02:42:27.000	5.042419	1.310425	.886231
2018-06-19 02:42:28.000	5.037231	1.293335	.842896
2018-06-19 02:42:29.000	5.056763	1.297302	.879517
2018-06-19 02:42:30.000	5.089722	1.298828	.871277
2018-06-19 02:42:31.000	5.054626	1.289978	.858460
2018-06-19 02:42:32.000	5.037537	1.304016	.874939
2018-06-19 02:42:33.000	5.028381	1.299744	.889893
2018-06-19 02:42:34.000	5.061951	1.293030	.855103
2018-06-19 02:42:35.000	5.043945	1.307373	.865479
2018-06-19 02:42:36.000	4.976501	1.292419	.880737
2018-06-19 02:42:37.000	5.063477	1.287537	.872192
2018-06-19 02:42:38.000	5.004883	1.311951	.886231
2018-06-19 02:42:39.000	4.978027	1.316528	.869446
2018-06-19 02:42:40.000	4.986572	1.315613	.842896
2018-06-19 02:42:41.000	5.018921	1.281128	.894165
2018-06-19 02:42:42.000	4.990845	1.283875	.869446
2018-06-19 02:42:43.000	5.005798	1.312561	.871277
2018-06-19 02:42:44.000	5.057983	1.299744	.864258
2018-06-19 02:42:45.000	5.001831	1.319580	.874634
2018-06-19 02:42:46.000	5.015259	1.281128	.884399
2018-06-19 02:42:47.000	5.090027	1.280823	.874939
2018-06-19 02:42:48.000	5.249023	1.293030	.866699
2018-06-19 02:42:49.000	5.150146	1.268005	.871582
2018-06-19 02:42:50.000	5.052795	1.296997	.864868
2018-06-19 02:42:51.000	5.046387	1.290588	.850525
2018-06-19 02:42:52.000	4.973755	1.299744	.865173
2018-06-19 02:42:53.000	5.071716	1.294861	.852051
2018-06-19 02:42:54.000	5.014038	1.293335	.877991
2018-06-19 02:42:55.000	5.053711	1.288452	.866699
2018-06-19 02:42:56.000	5.036011	1.281738	.853882
2018-06-19 02:42:57.000	5.068359	1.302185	.864868
2018-06-19 02:42:58.000	5.023499	1.312561	.867310
2018-06-19 02:42:59.000	4.987488	1.291809	.850830
2018-06-19 02:43:00.000	5.026550	1.303406	.881958
2018-06-19 02:43:01.000	5.028992	1.301270	.873108
2018-06-19 02:43:02.000	5.035095	1.304016	.873108
2018-06-19 02:43:03.000	5.025330	1.308594	.872192
2018-06-19 02:43:04.000	4.983215	1.300659	.860291
2018-06-19 02:43:05.000	5.003357	1.285095	.901794
2018-06-19 02:43:06.000	5.071106	1.298218	.908814
2018-06-19 02:43:07.000	5.032959	1.276245	.848389
2018-06-19 02:43:08.000	5.082397	1.280518	.853577
2018-06-19 02:43:09.000	5.061951	1.289673	.879822
2018-06-19 02:43:10.000	5.062866	1.304321	.865784
2018-06-19 02:43:11.000	5.018005	1.274719	.874634
2018-06-19 02:43:12.000	5.101929	1.276245	.858765
2018-06-19 02:43:13.000	5.049744	1.299438	.863342
2018-06-19 02:43:14.000	5.068665	1.316223	.882263
2018-06-19 02:43:15.000	5.011597	1.307373	.864868
2018-06-19 02:43:16.000	5.052185	1.293030	.852356
2018-06-19 02:43:17.000	5.046692	1.298828	.875244
2018-06-19 02:43:18.000	5.041504	1.318359	.867310
2018-06-19 02:43:19.000	5.059509	1.300354	.884094
2018-06-19 02:43:20.000	5.004578	1.302185	.867004
2018-06-19 02:43:21.000	5.039368	1.272583	.867615
2018-06-19 02:43:22.000	5.067139	1.301880	.856628
2018-06-19 02:43:23.000	5.028687	1.306152	.882568
2018-06-19 02:43:24.000	5.049438	1.293640	.891419
2018-06-19 02:43:25.000	5.057373	1.275635	.871277
2018-06-19 02:43:26.000	5.046997	1.295471	.874329
2018-06-19 02:43:27.000	4.971313	1.290283	.867615
2018-06-19 02:43:28.000	4.952698	1.285095	.863037
2018-06-19 02:43:29.000	5.056458	1.280823	.858460
2018-06-19 02:43:30.000	4.982910	1.278076	.865173
2018-06-19 02:43:31.000	5.090027	1.271362	.870056
2018-06-19 02:43:32.000	4.970703	1.284790	.874329
2018-06-19 02:43:33.000	5.005493	1.291504	.877686
2018-06-19 02:43:34.000	5.032349	1.291504	.866089
2018-06-19 02:43:35.000	4.978027	1.321716	.854492
2018-06-19 02:43:36.000	5.191040	1.308594	.877380
2018-06-19 02:43:37.000	5.088196	1.281738	.859070
2018-06-19 02:43:38.000	5.017395	1.301880	.867310
2018-06-19 02:43:39.000	5.041809	1.287537	.892944
2018-06-19 02:43:40.000	5.072937	1.293640	.879822
2018-06-19 02:43:41.000	5.045776	1.284180	.867920
2018-06-19 02:43:42.000	4.963074	1.287231	.860291
2018-06-19 02:43:43.000	4.963074	1.284790	.887146
2018-06-19 02:43:44.000	5.075073	1.283264	.867004
2018-06-19 02:43:45.000	5.029297	1.307678	.875855
2018-06-19 02:43:46.000	4.985657	1.290283	.841065
2018-06-19 02:43:47.000	4.999390	1.287842	.875855
2018-06-19 02:43:48.000	5.022888	1.289673	.870056
2018-06-19 02:43:49.000	4.999084	1.273193	.871582
2018-06-19 02:43:50.000	5.006409	1.298828	.888672
2018-06-19 02:43:51.000	5.670166	1.316528	.881958
2018-06-19 02:43:52.000	5.173950	1.305847	.853882
2018-06-19 02:43:53.000	4.985657	1.286011	.839844
2018-06-19 02:43:54.000	5.004883	1.297607	.865173
2018-06-19 02:43:55.000	5.033569	1.297607	.850220
2018-06-19 02:43:56.000	4.979248	1.307983	.866089
2018-06-19 02:43:57.000	5.108948	1.304932	.959168
2018-06-19 02:43:58.000	5.103760	1.310425	.872803
2018-06-19 02:43:59.000	5.056152	1.298828	.870972
2018-06-19 02:44:00.000	4.982910	1.289673	.832520
2018-06-19 02:44:01.000	5.034180	1.298828	.857849
2018-06-19 02:44:02.000	5.071716	1.294250	.858765
2018-06-19 02:44:03.000	5.015869	1.297913	.866394
2018-06-19 02:44:04.000	5.052490	1.300659	.876770
2018-06-19 02:44:05.000	5.006104	1.286926	.879822
2018-06-19 02:44:06.000	4.983215	1.292114	.874023
2018-06-19 02:44:07.000	5.053406	1.313171	.888977
2018-06-19 02:44:08.000	5.093994	1.285095	.869751
2018-06-19 02:44:09.000	5.122681	1.307983	.891113
2018-06-19 02:44:10.000	5.056152	1.311340	.880432
2018-06-19 02:44:11.000	4.975891	1.307373	.878906
2018-06-19 02:44:12.000	5.080261	1.312866	.877686
2018-06-19 02:44:13.000	5.070801	1.322937	.866699
2018-06-19 02:44:14.000	5.050354	1.293335	.857849
2018-06-19 02:44:15.000	5.054932	1.320190	.857849
2018-06-19 02:44:16.000	5.040588	1.265869	.863342
2018-06-19 02:44:17.000	5.036011	1.294250	.866089
2018-06-19 02:44:18.000	5.048218	1.300049	.863037
2018-06-19 02:44:19.000	5.054321	1.289978	.884399
2018-06-19 02:44:20.000	5.025940	1.321411	.860291
2018-06-19 02:44:21.000	5.031433	1.289368	.859680
2018-06-19 02:44:22.000	5.018921	1.315918	.868225
2018-06-19 02:44:23.000	4.999084	1.284180	.866699
2018-06-19 02:44:24.000	5.006409	1.276550	.866089
2018-06-19 02:44:25.000	5.057983	1.315308	.868225
2018-06-19 02:44:26.000	5.055237	1.308899	.880127
2018-06-19 02:44:27.000	5.041809	1.289368	.850830
2018-06-19 02:44:28.000	5.016174	1.294556	.838928
2018-06-19 02:44:29.000	5.044556	1.273804	.853577
2018-06-19 02:44:30.000	5.023804	1.297913	.841980
2018-06-19 02:44:31.000	5.019226	1.299744	.862122
2018-06-19 02:44:32.000	5.059509	1.299744	.865784
2018-06-19 02:44:33.000	5.005798	1.269531	.863648
2018-06-19 02:44:34.000	5.019531	1.292419	.891113
2018-06-19 02:44:35.000	5.045166	1.287537	.870667
2018-06-19 02:44:36.000	5.050354	1.315918	.871887
2018-06-19 02:44:37.000	5.083313	1.310425	.872803
2018-06-19 02:44:38.000	5.067139	1.296997	.900269
2018-06-19 02:44:39.000	4.745483	1.287231	.863037
2018-06-19 02:44:40.000	5.420227	1.309814	.853272
2018-06-19 02:44:41.000	5.163269	1.293030	.860596
2018-06-19 02:44:42.000	5.018616	1.284180	.880737
2018-06-19 02:44:43.000	5.029907	1.280823	.852966
2018-06-19 02:44:44.000	5.064087	1.290894	.857544
2018-06-19 02:44:45.000	5.093689	1.277161	.869141
2018-06-19 02:44:46.000	4.989319	1.312256	.859985
2018-06-19 02:44:47.000	5.027161	1.311646	.892944
2018-06-19 02:44:48.000	5.012817	1.305542	.876465
2018-06-19 02:44:49.000	4.941711	1.303101	.855408
2018-06-19 02:44:50.000	5.011902	1.294556	.867004
2018-06-19 02:44:51.000	4.985657	1.301880	.890503
2018-06-19 02:44:52.000	5.018616	1.301270	.878601
2018-06-19 02:44:53.000	5.054016	1.301270	.867920
2018-06-19 02:44:54.000	4.999390	1.304932	.882874
2018-06-19 02:44:55.000	5.441895	1.295471	.874023
2018-06-19 02:44:56.000	5.929260	1.280212	.847778
2018-06-19 02:44:57.000	5.221558	1.268005	.850525
2018-06-19 02:44:58.000	5.030518	1.283569	.866089
2018-06-19 02:44:59.000	5.020752	1.282349	.845642
2018-06-19 02:45:00.000	5.081482	1.305847	.877686
2018-06-19 02:45:01.000	5.002136	1.284180	.866394
2018-06-19 02:45:02.000	5.013123	1.281738	.855713
2018-06-19 02:45:03.000	5.056458	1.300354	.881348
2018-06-19 02:45:04.000	5.051575	1.298828	.883179
2018-06-19 02:45:05.000	5.081787	1.311340	.875549
2018-06-19 02:45:06.000	5.005188	1.294250	.884705
2018-06-19 02:45:07.000	5.048218	1.286926	.874023
2018-06-19 02:45:08.000	5.007629	1.292114	.853577
2018-06-19 02:45:09.000	5.015869	1.290283	.888977
2018-06-19 02:45:10.000	5.059814	1.279297	.849915
2018-06-19 02:45:11.000	5.035095	1.311035	.859680
2018-06-19 02:45:12.000	5.069580	1.295166	.898132
2018-06-19 02:45:13.000	5.057373	1.301270	.889282
2018-06-19 02:45:14.000	5.073853	1.296387	.882874
2018-06-19 02:45:15.000	5.124817	1.284180	.871887
2018-06-19 02:45:16.000	5.022583	1.306458	.867004
2018-06-19 02:45:17.000	5.057678	1.325684	.877991
2018-06-19 02:45:18.000	4.982605	1.292114	.883484
2018-06-19 02:45:19.000	5.003967	1.291809	.853272
2018-06-19 02:45:20.000	5.042725	1.307678	.869751
2018-06-19 02:45:21.000	4.975586	1.290283	.862122
2018-06-19 02:45:22.000	5.027161	1.308594	.866089
2018-06-19 02:45:23.000	5.047302	1.285095	.878296
2018-06-19 02:45:24.000	5.043945	1.302490	.893555
2018-06-19 02:45:25.000	5.108032	1.313171	.874023
2018-06-19 02:45:26.000	5.053101	1.298828	.855713
2018-06-19 02:45:27.000	5.042114	1.293335	.881043
2018-06-19 02:45:28.000	5.059814	1.311951	.863037
2018-06-19 02:45:29.000	5.039368	1.275635	.886841
2018-06-19 02:45:30.000	5.041504	1.282349	.852966
2018-06-19 02:45:31.000	5.031738	1.301880	.855408
2018-06-19 02:45:32.000	5.022278	1.305847	.869141
2018-06-19 02:45:33.000	5.007629	1.293030	.870667
2018-06-19 02:45:34.000	5.025635	1.285095	.860901
2018-06-19 02:45:35.000	4.955750	1.288757	.867004
2018-06-19 02:45:36.000	5.018311	1.304932	.894470
2018-06-19 02:45:37.000	5.005493	1.292419	.879822
2018-06-19 02:45:38.000	5.060730	1.311646	.901184
2018-06-19 02:45:39.000	5.047607	1.307068	.895996
2018-06-19 02:45:40.000	5.025635	1.304932	.883179
2018-06-19 02:45:41.000	5.003967	1.293640	.884399
2018-06-19 02:45:42.000	5.003662	1.308594	.915527
2018-06-19 02:45:43.000	5.883484	1.287231	.895386
2018-06-19 02:45:44.000	5.682068	1.291809	.872192
2018-06-19 02:45:45.000	5.266724	1.296387	.881653
2018-06-19 02:45:46.000	5.075073	1.296387	.888977
2018-06-19 02:45:47.000	5.051575	1.289063	.883179
2018-06-19 02:45:48.000	5.002747	1.299133	.873413
2018-06-19 02:45:49.000	5.048828	1.313477	.854187
2018-06-19 02:45:50.000	5.011597	1.307373	.857239
2018-06-19 02:45:51.000	5.025330	1.290283	.853882
2018-06-19 02:45:52.000	4.987488	1.302490	.871277
2018-06-19 02:45:53.000	5.039063	1.300659	.861511
2018-06-19 02:45:54.000	5.018311	1.299744	.855103
2018-06-19 02:45:55.000	5.114746	1.304932	.871887
2018-06-19 02:45:56.000	5.054932	1.296997	.858154
2018-06-19 02:45:57.000	5.079651	1.298828	.862427
2018-06-19 02:45:58.000	5.069580	1.307678	.858765
2018-06-19 02:45:59.000	5.010376	1.296082	.871277
2018-06-19 02:46:00.000	5.027161	1.298828	.886536
2018-06-19 02:46:01.000	5.023499	1.295166	.902100
2018-06-19 02:46:02.000	5.015564	1.316528	.846558
2018-06-19 02:46:03.000	5.059204	1.294861	.867615
2018-06-19 02:46:04.000	5.079041	1.315002	.888062
2018-06-19 02:46:05.000	5.056458	1.307983	.884094
2018-06-19 02:46:06.000	5.017395	1.294861	.856018
2018-06-19 02:46:07.000	5.020447	1.280212	.869446
2018-06-19 02:46:08.000	4.993896	1.271362	.853882
2018-06-19 02:46:09.000	5.018005	1.271057	.872803
2018-06-19 02:46:10.000	5.007324	1.287537	.860596
2018-06-19 02:46:11.000	5.049438	1.282959	.852356
2018-06-19 02:46:12.000	5.103455	1.311340	.865479
2018-06-19 02:46:13.000	5.094604	1.300659	.848084
2018-06-19 02:46:14.000	5.109253	1.323547	.882568
2018-06-19 02:46:15.000	5.047913	1.295166	.883484
2018-06-19 02:46:16.000	5.016479	1.293640	.885010
2018-06-19 02:46:17.000	4.994202	1.285706	.868225
2018-06-19 02:46:18.000	5.031128	1.293640	.891113
2018-06-19 02:46:19.000	5.102234	1.315613	.889587
2018-06-19 02:46:20.000	5.089722	1.297302	.883179
2018-06-19 02:46:21.000	5.051270	1.310120	.869446
2018-06-19 02:46:22.000	5.049133	1.286011	.846863
2018-06-19 02:46:23.000	5.043640	1.296387	.845947
2018-06-19 02:46:24.000	5.149536	1.304932	.990295
2018-06-19 02:46:25.000	5.098267	1.299744	.889893
2018-06-19 02:46:26.000	5.093689	1.307373	.886841
2018-06-19 02:46:27.000	5.093079	1.307373	.859985
2018-06-19 02:46:28.000	5.072937	1.308594	.867615
2018-06-19 02:46:29.000	5.084839	1.293335	.875549
2018-06-19 02:46:30.000	5.051575	1.289063	.872192
2018-06-19 02:46:31.000	5.001831	1.285706	.889893
2018-06-19 02:46:32.000	5.055237	1.325073	.869141
2018-06-19 02:46:33.000	5.045471	1.291809	.856628
2018-06-19 02:46:34.000	5.004272	1.312256	.864258
2018-06-19 02:46:35.000	5.026245	1.296997	.867004
2018-06-19 02:46:36.000	5.014648	1.304626	.878906
2018-06-19 02:46:37.000	4.988708	1.306458	.881348
2018-06-19 02:46:38.000	4.988403	1.276245	.871582
2018-06-19 02:46:39.000	4.984131	1.309204	.866699
2018-06-19 02:46:40.000	5.019226	1.332703	.874329
2018-06-19 02:46:41.000	5.014648	1.299133	.875244
2018-06-19 02:46:42.000	5.026855	1.296082	.869446
2018-06-19 02:46:43.000	4.991150	1.297913	.855103
2018-06-19 02:46:44.000	5.031738	1.276245	.845337
2018-06-19 02:46:45.000	5.005188	1.278381	.853882
2018-06-19 02:46:46.000	5.012512	1.294556	.846558
2018-06-19 02:46:47.000	5.010986	1.286926	.846558
2018-06-19 02:46:48.000	5.049744	1.284180	.852356
2018-06-19 02:46:49.000	5.070190	1.288757	.857849
2018-06-19 02:46:50.000	5.088196	1.296997	.859985
2018-06-19 02:46:51.000	5.044250	1.303101	.841370
2018-06-19 02:46:52.000	5.090942	1.290588	.864258
2018-06-19 02:46:53.000	4.909973	1.299133	.870972
2018-06-19 02:46:54.000	5.063782	1.291809	.861511
2018-06-19 02:46:55.000	5.003662	1.313477	.866089
2018-06-19 02:46:56.000	5.050049	1.298828	.855103
2018-06-19 02:46:57.000	4.987793	1.311646	.870667
2018-06-19 02:46:58.000	5.039978	1.308594	.875549
2018-06-19 02:46:59.000	5.100403	1.300964	.878906
2018-06-19 02:47:00.000	5.101624	1.278381	.871582
2018-06-19 02:47:01.000	4.995117	1.305542	.869751
2018-06-19 02:47:02.000	5.040588	1.300964	.853577
2018-06-19 02:47:03.000	5.028687	1.290283	.873108
2018-06-19 02:47:04.000	4.996643	1.298828	.883789
2018-06-19 02:47:05.000	5.046387	1.311646	.882263
2018-06-19 02:47:06.000	5.038452	1.311646	.861206
2018-06-19 02:47:07.000	5.037537	1.306763	.899353
2018-06-19 02:47:08.000	5.014343	1.302490	.881653
2018-06-19 02:47:09.000	5.046692	1.275024	.866394
2018-06-19 02:47:10.000	5.088196	1.286621	.860596
2018-06-19 02:47:11.000	5.076599	1.303101	.859375
2018-06-19 02:47:12.000	5.081787	1.307068	.860901
2018-06-19 02:47:13.000	5.042114	1.294250	.856628
2018-06-19 02:47:14.000	5.045776	1.298828	.876770
2018-06-19 02:47:15.000	5.043030	1.297607	.881653
2018-06-19 02:47:16.000	5.066223	1.305237	.884399
2018-06-19 02:47:17.000	5.050964	1.286621	.871277
2018-06-19 02:47:18.000	5.066528	1.272583	.872192
2018-06-19 02:47:19.000	5.065918	1.294250	.885010
2018-06-19 02:47:20.000	5.037537	1.306763	.877075
2018-06-19 02:47:21.000	5.034485	1.296082	.861816
2018-06-19 02:47:22.000	5.014648	1.289063	.853272
2018-06-19 02:47:23.000	4.969482	1.272888	.886231
2018-06-19 02:47:24.000	5.033569	1.292725	.886536
2018-06-19 02:47:25.000	5.033264	1.305237	.870972
2018-06-19 02:47:26.000	5.071411	1.298828	.863648
2018-06-19 02:47:27.000	5.071411	1.304016	.858154
2018-06-19 02:47:28.000	5.065002	1.308594	.878296
2018-06-19 02:47:29.000	5.014038	1.308899	.857544
2018-06-19 02:47:30.000	5.017700	1.283569	.882263
2018-06-19 02:47:31.000	5.035706	1.289063	.871277
2018-06-19 02:47:32.000	4.981079	1.296387	.866699
2018-06-19 02:47:33.000	5.028076	1.291504	.862122
2018-06-19 02:47:34.000	5.025330	1.295166	.847778
2018-06-19 02:47:35.000	5.242004	1.300049	.867310
2018-06-19 02:47:36.000	5.050964	1.293335	.866089
2018-06-19 02:47:37.000	5.175171	1.285400	.843811
2018-06-19 02:47:38.000	5.022278	1.296082	.870361
2018-06-19 02:47:39.000	5.031738	1.293945	.872498
2018-06-19 02:47:40.000	5.006409	1.282654	.865479
2018-06-19 02:47:41.000	4.987183	1.308289	.867615
2018-06-19 02:47:42.000	4.963074	1.310425	.883789
2018-06-19 02:47:43.000	5.028076	1.291809	.882263
2018-06-19 02:47:44.000	5.008240	1.302795	.874023
2018-06-19 02:47:45.000	5.045776	1.300354	.869141
2018-06-19 02:47:46.000	4.978638	1.281433	.848389
2018-06-19 02:47:47.000	5.013123	1.307983	.869141
2018-06-19 02:47:48.000	5.044556	1.296387	.857544
2018-06-19 02:47:49.000	5.001526	1.302185	.874634
2018-06-19 02:47:50.000	5.041809	1.284485	.869751
2018-06-19 02:47:51.000	5.090942	1.309509	.848694
2018-06-19 02:47:52.000	5.041504	1.318970	.862122
2018-06-19 02:47:53.000	5.098572	1.286926	.867920
2018-06-19 02:47:54.000	5.057373	1.316528	.874939
2018-06-19 02:47:55.000	5.057678	1.300964	.877075
2018-06-19 02:47:56.000	5.065613	1.294556	.853577
2018-06-19 02:47:57.000	5.033569	1.296082	.864868
2018-06-19 02:47:58.000	5.022278	1.305847	.868530
2018-06-19 02:47:59.000	5.002441	1.294861	.859070
2018-06-19 02:48:00.000	5.039673	1.311340	.873413
2018-06-19 02:48:01.000	5.017090	1.308594	.877991
2018-06-19 02:48:02.000	5.006409	1.280518	.860596
2018-06-19 02:48:03.000	5.069885	1.300659	.892944
2018-06-19 02:48:04.000	5.013733	1.318970	.874939
2018-06-19 02:48:05.000	5.022888	1.302490	.867920
2018-06-19 02:48:06.000	4.996338	1.273499	.859070
2018-06-19 02:48:07.000	4.992676	1.288452	.875855
2018-06-19 02:48:08.000	5.025024	1.292419	.885925
2018-06-19 02:48:09.000	4.973450	1.300659	.859375
2018-06-19 02:48:10.000	5.075684	1.305542	.879822
2018-06-19 02:48:11.000	5.063171	1.302795	.875855
2018-06-19 02:48:12.000	5.006409	1.277161	.883179
2018-06-19 02:48:13.000	5.040588	1.289673	.855408
2018-06-19 02:48:14.000	5.018005	1.296387	.883484
2018-06-19 02:48:15.000	5.033569	1.295776	.865784
2018-06-19 02:48:16.000	4.995422	1.287842	.848999
2018-06-19 02:48:17.000	4.996338	1.273804	.871277
2018-06-19 02:48:18.000	4.986267	1.293945	.892944
2018-06-19 02:48:19.000	4.962463	1.289063	.865479
2018-06-19 02:48:20.000	4.927673	1.294250	.884094
2018-06-19 02:48:21.000	4.996948	1.292725	.859985
2018-06-19 02:48:22.000	5.011597	1.297302	.881653
2018-06-19 02:48:23.000	4.966736	1.289673	.888062
2018-06-19 02:48:24.000	4.992981	1.270752	.884399
2018-06-19 02:48:25.000	5.037842	1.277161	.894775
2018-06-19 02:48:26.000	5.036011	1.301575	.858460
2018-06-19 02:48:27.000	5.025024	1.293030	.867004
2018-06-19 02:48:28.000	5.001831	1.286011	.898743
2018-06-19 02:48:29.000	4.987183	1.293030	.859375
2018-06-19 02:48:30.000	4.930725	1.298218	.875549
2018-06-19 02:48:31.000	5.076904	1.273804	.866089
2018-06-19 02:48:32.000	5.015259	1.285095	.880737
2018-06-19 02:48:33.000	4.967651	1.312561	.886231
2018-06-19 02:48:34.000	4.935303	1.304321	.855103
2018-06-19 02:48:35.000	4.989624	1.297913	.892029
2018-06-19 02:48:36.000	5.043945	1.296997	.877380
2018-06-19 02:48:37.000	5.050354	1.270447	.868530
2018-06-19 02:48:38.000	5.041199	1.299438	.877380
2018-06-19 02:48:39.000	5.052185	1.294861	.866089
2018-06-19 02:48:40.000	5.078430	1.279907	.872498
2018-06-19 02:48:41.000	5.104370	1.300659	.864868
2018-06-19 02:48:42.000	5.015869	1.293945	.861816
2018-06-19 02:48:43.000	5.003662	1.299133	.867920
2018-06-19 02:48:44.000	5.028076	1.273193	.880127
2018-06-19 02:48:45.000	5.045166	1.277466	.861206
2018-06-19 02:48:46.000	5.011597	1.295776	.870056
2018-06-19 02:48:47.000	5.003662	1.280212	.875549
2018-06-19 02:48:48.000	5.086670	1.304932	.883484
2018-06-19 02:48:49.000	5.023499	1.309509	.848389
2018-06-19 02:48:50.000	5.039978	1.310425	.889893
2018-06-19 02:48:51.000	4.993286	1.295776	.882874
2018-06-19 02:48:52.000	5.025635	1.302185	.851746
2018-06-19 02:48:53.000	5.029907	1.297607	.881043
2018-06-19 02:48:54.000	5.012817	1.286621	.874939
2018-06-19 02:48:55.000	4.837952	1.304016	.841370
2018-06-19 02:48:56.000	5.062561	1.320496	.867310
2018-06-19 02:48:57.000	4.977722	1.286011	.875855
2018-06-19 02:48:58.000	4.980469	1.300964	.854187
2018-06-19 02:48:59.000	4.992065	1.312561	.880432
2018-06-19 02:49:00.000	5.014038	1.296387	.859985
2018-06-19 02:49:01.000	5.012512	1.289673	.874634
2018-06-19 02:49:02.000	5.007019	1.293335	.897217
2018-06-19 02:49:03.000	5.016174	1.286316	.884705
2018-06-19 02:49:04.000	5.069275	1.299438	.861816
2018-06-19 02:49:05.000	5.057983	1.296387	.848694
2018-06-19 02:49:06.000	5.059204	1.297607	.867004
2018-06-19 02:49:07.000	5.058899	1.305542	.879517
2018-06-19 02:49:08.000	4.995422	1.300049	.880127
2018-06-19 02:49:09.000	4.978027	1.291199	.875549
2018-06-19 02:49:10.000	4.948425	1.298828	.881043
2018-06-19 02:49:11.000	5.053101	1.299133	.899353
2018-06-19 02:49:12.000	5.014038	1.284180	.869751
2018-06-19 02:49:13.000	5.028076	1.297302	.852661
2018-06-19 02:49:14.000	5.014954	1.281433	.886231
2018-06-19 02:49:15.000	5.026855	1.298828	.862427
2018-06-19 02:49:16.000	5.021973	1.304626	.877380
2018-06-19 02:49:17.000	5.088806	1.311646	.877075
2018-06-19 02:49:18.000	5.077820	1.315613	.875855
2018-06-19 02:49:19.000	5.024109	1.281128	.889282
2018-06-19 02:49:20.000	5.038757	1.271667	.897522
2018-06-19 02:49:21.000	4.978027	1.304626	.855408
2018-06-19 02:49:22.000	4.939880	1.300659	.890808
2018-06-19 02:49:23.000	4.993896	1.286011	.885925
2018-06-19 02:49:24.000	4.993286	1.296997	.878601
2018-06-19 02:49:25.000	5.033264	1.270447	.864868
2018-06-19 02:49:26.000	5.030212	1.303711	.867310
2018-06-19 02:49:27.000	4.992371	1.298218	.863648
2018-06-19 02:49:28.000	4.999390	1.290894	.876160
2018-06-19 02:49:29.000	4.906921	1.290894	.869446
2018-06-19 02:49:30.000	5.016479	1.301575	.867920
2018-06-19 02:49:31.000	4.962463	1.312866	.877075
2018-06-19 02:49:32.000	5.048523	1.301270	.851135
2018-06-19 02:49:33.000	5.017090	1.302185	.858765
2018-06-19 02:49:34.000	5.023193	1.281738	.870056
2018-06-19 02:49:35.000	4.999084	1.287231	.877686
2018-06-19 02:49:36.000	4.896240	1.303711	.882263
2018-06-19 02:49:37.000	4.981079	1.296082	.875549
2018-06-19 02:49:38.000	5.023804	1.307373	.870972
2018-06-19 02:49:39.000	5.036011	1.295471	.876770
2018-06-19 02:49:40.000	5.002441	1.304016	.857544
2018-06-19 02:49:41.000	5.002441	1.289063	.863342
2018-06-19 02:49:42.000	5.052490	1.300049	.880737
2018-06-19 02:49:43.000	5.036621	1.304626	.862122
2018-06-19 02:49:44.000	5.101318	1.291809	.861511
2018-06-19 02:49:45.000	5.016785	1.300354	.871582
2018-06-19 02:49:46.000	5.032959	1.287537	.871887
2018-06-19 02:49:47.000	5.013428	1.286011	.876770
2018-06-19 02:49:48.000	5.028687	1.277466	.865479
2018-06-19 02:49:49.000	5.054626	1.281738	.874329
2018-06-19 02:49:50.000	5.043640	1.310120	.885925
2018-06-19 02:49:51.000	4.981995	1.288757	.877380
2018-06-19 02:49:52.000	5.004578	1.278381	.887451
2018-06-19 02:49:53.000	5.054016	1.295166	.877075
2018-06-19 02:49:54.000	5.049744	1.279602	.866089
2018-06-19 02:49:55.000	4.990845	1.301880	.861816
2018-06-19 02:49:56.000	5.050964	1.331787	.871582
2018-06-19 02:49:57.000	5.063171	1.300659	.881958
2018-06-19 02:49:58.000	5.048828	1.282959	.867310
2018-06-19 02:49:59.000	5.044861	1.287537	.881043
2018-06-19 02:50:00.000	5.003052	1.300659	.888367
2018-06-19 02:50:01.000	4.998169	1.295166	.895386
2018-06-19 02:50:02.000	4.937134	1.277466	.875549
2018-06-19 02:50:03.000	5.022278	1.281738	.888062
2018-06-19 02:50:04.000	5.007935	1.296387	.862732
2018-06-19 02:50:05.000	5.003052	1.293640	.843811
2018-06-19 02:50:06.000	5.007935	1.291809	.867920
2018-06-19 02:50:07.000	5.026550	1.318359	.887146
2018-06-19 02:50:08.000	5.014648	1.304321	.857849
2018-06-19 02:50:09.000	4.942017	1.289063	.876465
2018-06-19 02:50:10.000	5.000610	1.302795	.883484
2018-06-19 02:50:11.000	4.982605	1.296387	.871887
2018-06-19 02:50:12.000	5.021362	1.302185	.859985
2018-06-19 02:50:13.000	4.987488	1.288147	.863648
2018-06-19 02:50:14.000	5.090637	1.315002	.869446
2018-06-19 02:50:15.000	5.009766	1.305237	.895996
2018-06-19 02:50:16.000	4.936523	1.311646	.864258
2018-06-19 02:50:17.000	5.049438	1.284180	.872192
2018-06-19 02:50:18.000	4.996643	1.305847	.876160
2018-06-19 02:50:19.000	5.056152	1.310120	.873718
2018-06-19 02:50:20.000	5.035095	1.296997	.875244
2018-06-19 02:50:21.000	5.005798	1.296997	.892944
2018-06-19 02:50:22.000	5.093689	1.307678	.873108
2018-06-19 02:50:23.000	5.005493	1.283875	.880432
2018-06-19 02:50:24.000	5.039978	1.304626	.868530
2018-06-19 02:50:25.000	5.018005	1.299438	.861511
2018-06-19 02:50:26.000	4.993591	1.288147	.868225
2018-06-19 02:50:27.000	4.979858	1.290894	.869446
2018-06-19 02:50:28.000	4.981995	1.275940	.877075
2018-06-19 02:50:29.000	4.957275	1.293335	.860291
2018-06-19 02:50:30.000	4.973145	1.313782	.845642
2018-06-19 02:50:31.000	5.042419	1.298218	.863648
2018-06-19 02:50:32.000	5.057983	1.309509	.875855
2018-06-19 02:50:33.000	4.969482	1.302185	.879517
2018-06-19 02:50:34.000	5.016785	1.281738	.866394
2018-06-19 02:50:35.000	4.981384	1.268311	.877380
2018-06-19 02:50:36.000	4.972839	1.286011	.881958
2018-06-19 02:50:37.000	4.961243	1.275635	.858765
2018-06-19 02:50:38.000	5.015564	1.305237	.873108
2018-06-19 02:50:39.000	5.013428	1.293640	.871277
2018-06-19 02:50:40.000	5.081482	1.293945	.857544
2018-06-19 02:50:41.000	5.027771	1.298523	.870667
2018-06-19 02:50:42.000	4.945984	1.297913	.874634
2018-06-19 02:50:43.000	5.025940	1.291199	.857239
2018-06-19 02:50:44.000	5.014343	1.294556	.874023
2018-06-19 02:50:45.000	5.007324	1.293945	.846558
2018-06-19 02:50:46.000	5.018616	1.289063	.874939
2018-06-19 02:50:47.000	4.982910	1.310425	.858154
2018-06-19 02:50:48.000	5.046692	1.312561	.872803
2018-06-19 02:50:49.000	5.021973	1.309814	.865479
2018-06-19 02:50:50.000	5.059814	1.284180	.866089
2018-06-19 02:50:51.000	4.942322	1.293030	.879517
2018-06-19 02:50:52.000	5.027466	1.306763	.855103
2018-06-19 02:50:53.000	4.998474	1.297302	.870056
2018-06-19 02:50:54.000	4.968567	1.315918	.873718
2018-06-19 02:50:55.000	5.016174	1.285095	.854797
2018-06-19 02:50:56.000	5.015869	1.312256	.883484
2018-06-19 02:50:57.000	5.067139	1.293945	.877380
2018-06-19 02:50:58.000	5.048218	1.289368	.876160
2018-06-19 02:50:59.000	4.980469	1.286316	.880127
2018-06-19 02:51:00.000	4.992981	1.294250	.885010
2018-06-19 02:51:01.000	4.977112	1.305542	.857849
2018-06-19 02:51:02.000	4.998169	1.278381	.876770
2018-06-19 02:51:03.000	5.039368	1.297302	.863342
2018-06-19 02:51:04.000	5.091553	1.308899	.907593
2018-06-19 02:51:05.000	5.005493	1.323547	.879211
2018-06-19 02:51:06.000	5.059509	1.277161	.856323
2018-06-19 02:51:07.000	5.002441	1.301880	.874329
2018-06-19 02:51:08.000	4.992065	1.324463	.860291
2018-06-19 02:51:09.000	5.017090	1.316223	.875549
2018-06-19 02:51:10.000	5.054016	1.308594	.873413
2018-06-19 02:51:11.000	5.046997	1.296997	.843201
2018-06-19 02:51:12.000	4.952087	1.289368	.851746
2018-06-19 02:51:13.000	5.004272	1.283569	.856628
2018-06-19 02:51:14.000	5.057068	1.300964	.847778
2018-06-19 02:51:15.000	5.013123	1.298523	.876160
2018-06-19 02:51:16.000	4.968262	1.262817	.879822
2018-06-19 02:51:17.000	5.034485	1.303101	.876465
2018-06-19 02:51:18.000	5.003662	1.304626	.876465
2018-06-19 02:51:19.000	4.991150	1.299133	.897217
2018-06-19 02:51:20.000	4.991760	1.276245	.870056
2018-06-19 02:51:21.000	5.016479	1.302795	.875244
2018-06-19 02:51:22.000	4.959106	1.287842	.883179
2018-06-19 02:51:23.000	4.982300	1.304932	.896606
2018-06-19 02:51:24.000	5.021057	1.315308	.888062
2018-06-19 02:51:25.000	5.020447	1.286011	.885010
2018-06-19 02:51:26.000	5.024719	1.281433	.867310
2018-06-19 02:51:27.000	5.061340	1.294250	.864563
2018-06-19 02:51:28.000	4.994507	1.297302	.860901
2018-06-19 02:51:29.000	5.041199	1.296997	.868530
2018-06-19 02:51:30.000	5.109558	1.300049	.854187
2018-06-19 02:51:31.000	5.117493	1.297607	.858154
2018-06-19 02:51:32.000	5.069275	1.278076	.869751
2018-06-19 02:51:33.000	4.954224	1.315308	.876465
2018-06-19 02:51:34.000	4.922180	1.307068	.877380
2018-06-19 02:51:35.000	5.015259	1.274109	.891419
2018-06-19 02:51:36.000	5.002747	1.289978	.860901
2018-06-19 02:51:37.000	5.017090	1.281433	.860291
2018-06-19 02:51:38.000	5.286865	1.277161	.864258
2018-06-19 02:51:39.000	5.024414	1.276855	.885620
2018-06-19 02:51:40.000	5.020752	1.289978	.878906
2018-06-19 02:51:41.000	5.003967	1.268616	.873413
2018-06-19 02:51:42.000	5.023193	1.287842	.874634
2018-06-19 02:51:43.000	5.056763	1.267395	.895386
2018-06-19 02:51:44.000	4.998169	1.286926	.871887
2018-06-19 02:51:45.000	5.061340	1.285400	.862732
2018-06-19 02:51:46.000	5.055847	1.286621	.877686
2018-06-19 02:51:47.000	5.062256	1.259155	.859985
2018-06-19 02:51:48.000	5.001831	1.276550	.875244
2018-06-19 02:51:49.000	4.972839	1.297913	.874939
2018-06-19 02:51:50.000	5.001221	1.289673	.835571
2018-06-19 02:51:51.000	5.075684	1.304016	.892029
2018-06-19 02:51:52.000	5.067139	1.286621	.856323
2018-06-19 02:51:53.000	5.043335	1.305542	.866699
2018-06-19 02:51:54.000	5.507202	1.286926	.867004
2018-06-19 02:51:55.000	5.054932	1.315002	.860291
2018-06-19 02:51:56.000	5.027161	1.277161	.863953
2018-06-19 02:51:57.000	5.061646	1.310120	.876160
2018-06-19 02:51:58.000	4.974670	1.280518	.866089
2018-06-19 02:51:59.000	5.000916	1.277161	.866089
2018-06-19 02:52:00.000	4.997559	1.282959	.865479
2018-06-19 02:52:01.000	4.995728	1.279907	.899048
2018-06-19 02:52:02.000	4.972229	1.291199	.895996
2018-06-19 02:52:03.000	4.963074	1.292114	.899963
2018-06-19 02:52:04.000	4.949036	1.273499	.848084
2018-06-19 02:52:05.000	4.972534	1.274414	.894165
2018-06-19 02:52:06.000	5.014648	1.296387	.861206
2018-06-19 02:52:07.000	5.043030	1.312866	.862427
2018-06-19 02:52:08.000	5.029907	1.312866	.880127
2018-06-19 02:52:09.000	5.079956	1.307373	.871887
2018-06-19 02:52:10.000	5.048218	1.275330	.854797
2018-06-19 02:52:11.000	5.037231	1.304321	.861816
2018-06-19 02:52:12.000	4.977722	1.283569	.843201
2018-06-19 02:52:13.000	5.081482	1.284485	.866699
2018-06-19 02:52:14.000	5.032654	1.296082	.861816
2018-06-19 02:52:15.000	4.980469	1.287231	.869751
2018-06-19 02:52:16.000	4.969177	1.278687	.858765
2018-06-19 02:52:17.000	4.986572	1.302185	.887146
2018-06-19 02:52:18.000	5.014038	1.311035	.868530
2018-06-19 02:52:19.000	4.966736	1.311035	.833740
2018-06-19 02:52:20.000	5.044861	1.283875	.877075
2018-06-19 02:52:21.000	5.010071	1.289063	.891113
2018-06-19 02:52:22.000	4.966431	1.287842	.875855
2018-06-19 02:52:23.000	5.026245	1.300354	.864868
2018-06-19 02:52:24.000	4.947815	1.285706	.906677
2018-06-19 02:52:25.000	4.959106	1.299133	.887146
2018-06-19 02:52:26.000	4.996643	1.313782	.873413
2018-06-19 02:52:27.000	5.007324	1.287842	.888977
2018-06-19 02:52:28.000	5.006714	1.287231	.851135
2018-06-19 02:52:29.000	4.982300	1.282043	.859375
2018-06-19 02:52:30.000	4.984131	1.293945	.900879
2018-06-19 02:52:31.000	5.019836	1.283875	.876770
2018-06-19 02:52:32.000	5.060730	1.304321	.874023
2018-06-19 02:52:33.000	5.013428	1.292725	.869751
2018-06-19 02:52:34.000	4.999695	1.329346	.870972
2018-06-19 02:52:35.000	4.990845	1.278992	.874634
2018-06-19 02:52:36.000	5.036316	1.287231	.855408
2018-06-19 02:52:37.000	5.037537	1.284790	.888062
2018-06-19 02:52:38.000	5.011597	1.287842	.877075
2018-06-19 02:52:39.000	5.061340	1.308899	.874939
2018-06-19 02:52:40.000	5.024719	1.310425	.883179
2018-06-19 02:52:41.000	4.971313	1.288757	.895691
2018-06-19 02:52:42.000	5.126953	1.293945	.877075
2018-06-19 02:52:43.000	5.029297	1.311340	.841675
2018-06-19 02:52:44.000	5.022888	1.315002	.871582
2018-06-19 02:52:45.000	5.037842	1.308594	.845947
2018-06-19 02:52:46.000	4.983521	1.329346	.855103
2018-06-19 02:52:47.000	5.013428	1.303101	.864258
2018-06-19 02:52:48.000	5.002441	1.298828	.859680
2018-06-19 02:52:49.000	5.057068	1.295776	.869751
2018-06-19 02:52:50.000	5.020447	1.290283	.848389
2018-06-19 02:52:51.000	5.072021	1.295471	.877991
2018-06-19 02:52:52.000	5.011292	1.308289	.858154
2018-06-19 02:52:53.000	5.052490	1.297913	.876465
2018-06-19 02:52:54.000	4.951172	1.296997	.880737
2018-06-19 02:52:55.000	5.033569	1.307068	.885010
2018-06-19 02:52:56.000	5.016785	1.299744	.887146
2018-06-19 02:52:57.000	5.122375	1.295166	.852051
2018-06-19 02:52:58.000	5.163269	1.294556	.880127
2018-06-19 02:52:59.000	5.028381	1.297302	.865173
2018-06-19 02:53:00.000	5.018005	1.285095	.874634
2018-06-19 02:53:01.000	4.992371	1.305847	.863342
2018-06-19 02:53:02.000	4.991150	1.280823	.870972
2018-06-19 02:53:03.000	4.967041	1.301270	.889282
2018-06-19 02:53:04.000	4.971313	1.285706	.891419
2018-06-19 02:53:05.000	5.026550	1.293030	.853272
2018-06-19 02:53:06.000	5.066833	1.285706	.874329
2018-06-19 02:53:07.000	4.971313	1.295776	.875244
2018-06-19 02:53:08.000	4.948730	1.292725	.874634
2018-06-19 02:53:09.000	4.989014	1.302490	.886231
2018-06-19 02:53:10.000	4.950256	1.300049	.880737
2018-06-19 02:53:11.000	4.994507	1.295471	.875855
2018-06-19 02:53:12.000	4.989014	1.285400	.867310
2018-06-19 02:53:13.000	5.014343	1.279602	.871887
2018-06-19 02:53:14.000	4.980774	1.297607	.853882
2018-06-19 02:53:15.000	4.979248	1.294861	.859680
2018-06-19 02:53:16.000	4.951477	1.282959	.874023
2018-06-19 02:53:17.000	4.983521	1.299744	.881043
2018-06-19 02:53:18.000	5.036011	1.298218	.858765
2018-06-19 02:53:19.000	5.032043	1.297607	.866394
2018-06-19 02:53:20.000	5.023193	1.270447	.838928
2018-06-19 02:53:21.000	5.054932	1.284790	.895081
2018-06-19 02:53:22.000	4.997864	1.289368	.872803
2018-06-19 02:53:23.000	4.997559	1.296997	.883789
2018-06-19 02:53:24.000	4.934082	1.304016	.891724
2018-06-19 02:53:25.000	5.028687	1.318665	.885315
2018-06-19 02:53:26.000	5.001831	1.297913	.870361
2018-06-19 02:53:27.000	5.084534	1.305542	.870667
2018-06-19 02:53:28.000	5.008240	1.304016	.871887
2018-06-19 02:53:29.000	5.002747	1.291809	.888367
2018-06-19 02:53:30.000	4.996948	1.297302	.857544
2018-06-19 02:53:31.000	4.975281	1.272583	.881348
2018-06-19 02:53:32.000	5.038147	1.273499	.874634
2018-06-19 02:53:33.000	4.983826	1.285706	.885315
2018-06-19 02:53:34.000	4.942627	1.301575	.880737
2018-06-19 02:53:35.000	4.955444	1.311646	.895996
2018-06-19 02:53:36.000	4.999390	1.325989	.869751
2018-06-19 02:53:37.000	5.011292	1.309814	.873718
2018-06-19 02:53:38.000	4.992371	1.311951	.862732
2018-06-19 02:53:39.000	4.947815	1.304016	.846252
2018-06-19 02:53:40.000	5.003967	1.317749	.869751
2018-06-19 02:53:41.000	4.968567	1.304321	.844727
2018-06-19 02:53:42.000	5.012207	1.285400	.871277
2018-06-19 02:53:43.000	4.928284	1.289063	.887756
2018-06-19 02:53:44.000	5.032349	1.280212	.841675
2018-06-19 02:53:45.000	5.591431	1.300659	.852356
2018-06-19 02:53:46.000	5.012817	1.330261	.867310
2018-06-19 02:53:47.000	5.057373	1.301270	.854797
2018-06-19 02:53:48.000	4.985657	1.291809	.852966
2018-06-19 02:53:49.000	5.019226	1.286621	.860291
2018-06-19 02:53:50.000	5.010071	1.301880	.883484
2018-06-19 02:53:51.000	5.040894	1.293945	.882568
2018-06-19 02:53:52.000	4.971008	1.298828	.856018
2018-06-19 02:53:53.000	4.936218	1.298523	.874634
2018-06-19 02:53:54.000	4.935913	1.311340	.858765
2018-06-19 02:53:55.000	4.985352	1.296387	.877075
2018-06-19 02:53:56.000	5.041809	1.304626	.879211
2018-06-19 02:53:57.000	4.994202	1.282349	.874634
2018-06-19 02:53:58.000	4.967346	1.295471	.850830
2018-06-19 02:53:59.000	4.956055	1.289978	.855103
2018-06-19 02:54:00.000	4.944458	1.289673	.850830
2018-06-19 02:54:01.000	5.032654	1.286316	.851746
2018-06-19 02:54:02.000	4.949646	1.277466	.878601
2018-06-19 02:54:03.000	4.985046	1.282654	.860291
2018-06-19 02:54:04.000	4.971008	1.279907	.876160
2018-06-19 02:54:05.000	4.997559	1.282959	.854797
2018-06-19 02:54:06.000	4.991455	1.303711	.883789
2018-06-19 02:54:07.000	5.005798	1.309509	.902710
2018-06-19 02:54:08.000	4.991150	1.289673	.873718
2018-06-19 02:54:09.000	5.025635	1.302185	.854187
2018-06-19 02:54:10.000	5.067139	1.290894	.896912
2018-06-19 02:54:11.000	5.018921	1.305847	.874939
2018-06-19 02:54:12.000	4.982910	1.278076	.875855
2018-06-19 02:54:13.000	4.971924	1.296387	.883179
2018-06-19 02:54:14.000	4.944153	1.314392	.847778
2018-06-19 02:54:15.000	5.027771	1.287842	.867615
2018-06-19 02:54:16.000	5.041809	1.281738	.868530
2018-06-19 02:54:17.000	5.011292	1.312256	.864258
2018-06-19 02:54:18.000	5.060120	1.303101	.864868
2018-06-19 02:54:19.000	5.056763	1.305847	.866394
2018-06-19 02:54:20.000	5.035400	1.294861	.860596
2018-06-19 02:54:21.000	5.083313	1.285095	.868530
2018-06-19 02:54:22.000	4.953918	1.293335	.872498
2018-06-19 02:54:23.000	4.940796	1.309204	.872498
2018-06-19 02:54:24.000	4.990234	1.307068	.867615
2018-06-19 02:54:25.000	5.000916	1.284790	.849304
2018-06-19 02:54:26.000	4.969177	1.298218	.854797
2018-06-19 02:54:27.000	4.960938	1.293030	.879822
2018-06-19 02:54:28.000	5.026855	1.303711	.872803
2018-06-19 02:54:29.000	5.005798	1.282654	.867615
2018-06-19 02:54:30.000	4.978333	1.297913	.871582
2018-06-19 02:54:31.000	4.996643	1.288757	.864563
2018-06-19 02:54:32.000	4.980774	1.315308	.891724
2018-06-19 02:54:33.000	5.036621	1.299438	.872192
2018-06-19 02:54:34.000	5.520630	1.266785	.879517
2018-06-19 02:54:35.000	5.447388	1.293030	.883179
2018-06-19 02:54:36.000	5.098877	1.297913	.870972
2018-06-19 02:54:37.000	5.010071	1.288757	.882568
2018-06-19 02:54:38.000	5.021362	1.295166	.878296
2018-06-19 02:54:39.000	4.974060	1.275330	.849609
2018-06-19 02:54:40.000	4.998474	1.291199	.871582
2018-06-19 02:54:41.000	4.987488	1.285095	.880127
2018-06-19 02:54:42.000	4.973145	1.276245	.863953
2018-06-19 02:54:43.000	4.979248	1.286316	.870056
2018-06-19 02:54:44.000	4.965820	1.290894	.872498
2018-06-19 02:54:45.000	4.962463	1.283875	.870972
2018-06-19 02:54:46.000	5.013123	1.282349	.862122
2018-06-19 02:54:47.000	4.990845	1.275940	.838013
2018-06-19 02:54:48.000	5.010986	1.272888	.853272
2018-06-19 02:54:49.000	5.025940	1.289368	.877380
2018-06-19 02:54:50.000	4.985657	1.316223	.870972
2018-06-19 02:54:51.000	5.361938	1.305542	.858460
2018-06-19 02:54:52.000	5.394287	1.293335	.875855
2018-06-19 02:54:53.000	5.047913	1.324463	.865784
2018-06-19 02:54:54.000	5.032959	1.300964	.867920
2018-06-19 02:54:55.000	5.066223	1.270752	.844727
2018-06-19 02:54:56.000	5.016785	1.299133	.868530
2018-06-19 02:54:57.000	4.964294	1.303711	.861816
2018-06-19 02:54:58.000	5.017395	1.286621	.861816
2018-06-19 02:54:59.000	5.019836	1.295471	.866394
2018-06-19 02:55:00.000	5.012512	1.309509	.876465
2018-06-19 02:55:01.000	5.004272	1.301270	.873108
2018-06-19 02:55:02.000	4.985352	1.281738	.867004
2018-06-19 02:55:03.000	4.959106	1.285400	.871887
2018-06-19 02:55:04.000	4.970093	1.303711	.864258
2018-06-19 02:55:05.000	4.988098	1.300659	.857849
2018-06-19 02:55:06.000	4.946899	1.303101	.859375
2018-06-19 02:55:07.000	4.935303	1.310425	.906372
2018-06-19 02:55:08.000	4.943237	1.306458	.914002
2018-06-19 02:55:09.000	4.971313	1.268921	.862732
2018-06-19 02:55:10.000	4.992371	1.282349	.845947
2018-06-19 02:55:11.000	5.023804	1.295471	.858765
2018-06-19 02:55:12.000	4.990845	1.286621	.875244
2018-06-19 02:55:13.000	4.991760	1.282959	.853272
2018-06-19 02:55:14.000	4.959412	1.286621	.874939
2018-06-19 02:55:15.000	4.993286	1.305237	.880737
2018-06-19 02:55:16.000	4.971313	1.259460	.846252
2018-06-19 02:55:17.000	4.989319	1.287537	.875855
2018-06-19 02:55:18.000	4.910889	1.281738	.865784
2018-06-19 02:55:19.000	4.985657	1.280518	.871582
2018-06-19 02:55:20.000	5.049133	1.290283	.867615
2018-06-19 02:55:21.000	5.011597	1.306152	.870361
2018-06-19 02:55:22.000	5.042114	1.296082	.879211
2018-06-19 02:55:23.000	5.032959	1.293640	.892639
2018-06-19 02:55:24.000	4.997864	1.277466	.874329
2018-06-19 02:55:25.000	5.045471	1.274719	.870361
2018-06-19 02:55:26.000	5.002441	1.286316	.882568
2018-06-19 02:55:27.000	4.982910	1.287537	.841370
2018-06-19 02:55:28.000	4.980469	1.313477	.861816
2018-06-19 02:55:29.000	4.916382	1.286621	.874939
2018-06-19 02:55:30.000	4.972534	1.279907	.848389
2018-06-19 02:55:31.000	4.916992	1.291809	.886841
2018-06-19 02:55:32.000	4.963684	1.318665	.869446
2018-06-19 02:55:33.000	4.970703	1.305237	.881958
2018-06-19 02:55:34.000	5.002747	1.313782	.879517
2018-06-19 02:55:35.000	4.978027	1.301880	.868225
2018-06-19 02:55:36.000	5.006409	1.275330	.869446
2018-06-19 02:55:37.000	4.977417	1.309814	.842590
2018-06-19 02:55:38.000	5.015564	1.310120	.888062
2018-06-19 02:55:39.000	5.003052	1.279602	.881043
2018-06-19 02:55:40.000	5.013123	1.306458	.859680
2018-06-19 02:55:41.000	5.037842	1.314087	.863342
2018-06-19 02:55:42.000	4.963379	1.289673	.858765
2018-06-19 02:55:43.000	5.055847	1.286011	.867920
2018-06-19 02:55:44.000	5.046997	1.267090	.881653
2018-06-19 02:55:45.000	4.951172	1.261902	.881348
2018-06-19 02:55:46.000	5.021973	1.279602	.862122
2018-06-19 02:55:47.000	4.971619	1.275024	.845032
2018-06-19 02:55:48.000	5.028381	1.297607	.861511
2018-06-19 02:55:49.000	4.986267	1.298218	.860596
2018-06-19 02:55:50.000	5.010986	1.291504	.881653
2018-06-19 02:55:51.000	5.021057	1.287842	.885315
2018-06-19 02:55:52.000	4.966125	1.275635	.847168
2018-06-19 02:55:53.000	5.045776	1.297302	.848694
2018-06-19 02:55:54.000	5.007629	1.299744	.863953
2018-06-19 02:55:55.000	5.039063	1.308899	.876160
2018-06-19 02:55:56.000	5.073547	1.304626	.854187
2018-06-19 02:55:57.000	5.046387	1.294556	.855713
2018-06-19 02:55:58.000	5.004883	1.300659	.884399
2018-06-19 02:55:59.000	4.976501	1.287231	.850830
2018-06-19 02:56:00.000	4.930115	1.304932	.857849
2018-06-19 02:56:01.000	5.022888	1.286926	.864258
2018-06-19 02:56:02.000	5.010071	1.293640	.875244
2018-06-19 02:56:03.000	5.001526	1.285706	.900269
2018-06-19 02:56:04.000	4.997864	1.302185	.882568
2018-06-19 02:56:05.000	5.011292	1.300049	.869141
2018-06-19 02:56:06.000	5.017700	1.299438	.867310
2018-06-19 02:56:07.000	5.006104	1.289063	.871582
2018-06-19 02:56:08.000	5.006714	1.299744	.843201
2018-06-19 02:56:09.000	4.998779	1.297302	.860596
2018-06-19 02:56:10.000	5.012512	1.301270	.873108
2018-06-19 02:56:11.000	5.036316	1.285706	.846558
2018-06-19 02:56:12.000	5.039978	1.306458	.851135
2018-06-19 02:56:13.000	5.026245	1.299744	.856018
2018-06-19 02:56:14.000	5.010376	1.297302	.871887
2018-06-19 02:56:15.000	5.007324	1.304321	.891113
2018-06-19 02:56:16.000	5.049133	1.320190	.883484
2018-06-19 02:56:17.000	5.068359	1.276550	.872192
2018-06-19 02:56:18.000	5.044556	1.307678	.894775
2018-06-19 02:56:19.000	4.962769	1.286621	.872192
2018-06-19 02:56:20.000	5.014343	1.271362	.863648
2018-06-19 02:56:21.000	5.030518	1.284180	.885620
2018-06-19 02:56:22.000	5.025024	1.282959	.863953
2018-06-19 02:56:23.000	4.987488	1.304321	.879211
2018-06-19 02:56:24.000	5.061951	1.299133	.870667
2018-06-19 02:56:25.000	5.025024	1.295471	.844727
2018-06-19 02:56:26.000	5.062561	1.299133	.855103
2018-06-19 02:56:27.000	4.987793	1.282959	.827637
2018-06-19 02:56:28.000	5.001526	1.287231	.839539
2018-06-19 02:56:29.000	4.940186	1.304932	.887756
2018-06-19 02:56:30.000	4.989319	1.288147	.884094
2018-06-19 02:56:31.000	4.995728	1.284790	.874023
2018-06-19 02:56:32.000	4.924011	1.296997	.866394
2018-06-19 02:56:33.000	5.011597	1.293335	.847778
2018-06-19 02:56:34.000	4.998779	1.292725	.852966
2018-06-19 02:56:35.000	5.049744	1.288757	.871887
2018-06-19 02:56:36.000	5.028992	1.287537	.877380
2018-06-19 02:56:37.000	4.982910	1.282959	.876465
2018-06-19 02:56:38.000	4.959412	1.307983	.875855
2018-06-19 02:56:39.000	5.006714	1.271057	.853882
2018-06-19 02:56:40.000	5.015564	1.277466	.871582
2018-06-19 02:56:41.000	5.013428	1.296082	.876160
2018-06-19 02:56:42.000	4.996643	1.271362	.872803
2018-06-19 02:56:43.000	4.975891	1.305542	.865479
2018-06-19 02:56:44.000	5.047913	1.309509	.887451
2018-06-19 02:56:45.000	5.016785	1.298523	.891113
2018-06-19 02:56:46.000	4.975586	1.296082	.863648
2018-06-19 02:56:47.000	4.952698	1.304321	.869446
2018-06-19 02:56:48.000	5.021973	1.279602	.874634
2018-06-19 02:56:49.000	4.989929	1.281433	.863037
2018-06-19 02:56:50.000	5.022278	1.315613	.859375
2018-06-19 02:56:51.000	4.963379	1.288147	.875549
2018-06-19 02:56:52.000	5.001221	1.292419	.878906
2018-06-19 02:56:53.000	4.981384	1.297302	.882874
2018-06-19 02:56:54.000	5.036011	1.298828	.861206
2018-06-19 02:56:55.000	5.042419	1.300049	.857849
2018-06-19 02:56:56.000	5.006714	1.295471	.900879
2018-06-19 02:56:57.000	5.023499	1.278687	.849915
2018-06-19 02:56:58.000	4.992065	1.270752	.878296
2018-06-19 02:56:59.000	5.003967	1.293335	.889282
2018-06-19 02:57:00.000	4.958801	1.279907	.878296
2018-06-19 02:57:01.000	5.011597	1.305847	.856018
2018-06-19 02:57:02.000	4.982910	1.295471	.875855
2018-06-19 02:57:03.000	5.038147	1.295776	.863648
2018-06-19 02:57:04.000	4.966431	1.324158	.875244
2018-06-19 02:57:05.000	4.967346	1.300049	.863648
2018-06-19 02:57:06.000	5.020752	1.307983	.870667
2018-06-19 02:57:07.000	5.026245	1.295471	.882263
2018-06-19 02:57:08.000	5.012512	1.272278	.867615
2018-06-19 02:57:09.000	5.001526	1.320190	.860901
2018-06-19 02:57:10.000	5.032043	1.303711	.853577
2018-06-19 02:57:11.000	5.051880	1.305237	.894775
2018-06-19 02:57:12.000	5.066528	1.299744	.844727
2018-06-19 02:57:13.000	5.085144	1.264038	.869141
2018-06-19 02:57:14.000	5.006104	1.318359	.859985
2018-06-19 02:57:15.000	5.014038	1.295166	.858765
2018-06-19 02:57:16.000	4.976501	1.272278	.878296
2018-06-19 02:57:17.000	5.013428	1.275330	.859375
2018-06-19 02:57:18.000	5.032959	1.282349	.876770
2018-06-19 02:57:19.000	5.002441	1.286011	.884399
2018-06-19 02:57:20.000	4.947205	1.285095	.878906
2018-06-19 02:57:21.000	4.978638	1.284180	.828247
2018-06-19 02:57:22.000	5.066223	1.272888	.876160
2018-06-19 02:57:23.000	5.049133	1.271973	.893555
2018-06-19 02:57:24.000	5.046692	1.279602	.881043
2018-06-19 02:57:25.000	5.010681	1.268311	.871277
2018-06-19 02:57:26.000	4.968872	1.299133	.845947
2018-06-19 02:57:27.000	5.033569	1.282654	.869751
2018-06-19 02:57:28.000	5.099182	1.266174	.875244
2018-06-19 02:57:29.000	5.084229	1.296387	.859680
2018-06-19 02:57:30.000	4.996643	1.294250	.900269
2018-06-19 02:57:31.000	5.016785	1.302490	.877991
2018-06-19 02:57:32.000	5.038452	1.273804	.879822
2018-06-19 02:57:33.000	5.078735	1.296692	.864258
2018-06-19 02:57:34.000	5.027161	1.299133	.892639
2018-06-19 02:57:35.000	5.032654	1.318665	.859375
2018-06-19 02:57:36.000	5.030212	1.327820	.863037
2018-06-19 02:57:37.000	5.074463	1.286316	.850830
2018-06-19 02:57:38.000	5.059509	1.286316	.906982
2018-06-19 02:57:39.000	5.014954	1.311951	.893555
2018-06-19 02:57:40.000	4.927063	1.286316	.873413
2018-06-19 02:57:41.000	5.059814	1.286621	.867920
2018-06-19 02:57:42.000	5.072327	1.310730	.863037
2018-06-19 02:57:43.000	5.031738	1.286926	.855408
2018-06-19 02:57:44.000	5.028687	1.271362	.839539
2018-06-19 02:57:45.000	5.013428	1.297913	.851746
2018-06-19 02:57:46.000	5.009766	1.298218	.863953
2018-06-19 02:57:47.000	5.160217	1.292419	.852966
2018-06-19 02:57:48.000	5.087280	1.301880	.860901
2018-06-19 02:57:49.000	4.998779	1.305237	.866394
2018-06-19 02:57:50.000	5.068970	1.313477	.867310
2018-06-19 02:57:51.000	5.046692	1.284180	.857239
2018-06-19 02:57:52.000	4.994202	1.287842	.873108
2018-06-19 02:57:53.000	5.026245	1.304321	.863648
2018-06-19 02:57:54.000	5.049744	1.296082	.876465
2018-06-19 02:57:55.000	5.012817	1.283264	.863953
2018-06-19 02:57:56.000	5.053101	1.302185	.881348
2018-06-19 02:57:57.000	5.059204	1.285095	.846558
2018-06-19 02:57:58.000	5.021057	1.292725	.871887
2018-06-19 02:57:59.000	4.976501	1.308289	.903320
2018-06-19 02:58:00.000	5.038147	1.300964	.870056
2018-06-19 02:58:01.000	5.050354	1.300659	.859680
2018-06-19 02:58:02.000	5.006409	1.307068	.857544
2018-06-19 02:58:03.000	5.000305	1.292419	.869751
2018-06-19 02:58:04.000	5.004578	1.299744	.891724
2018-06-19 02:58:05.000	5.005798	1.292114	.879211
2018-06-19 02:58:06.000	5.080566	1.273804	.877686
2018-06-19 02:58:07.000	5.034485	1.290283	.871277
2018-06-19 02:58:08.000	5.032959	1.301575	.863953
2018-06-19 02:58:09.000	5.034485	1.298828	.867920
2018-06-19 02:58:10.000	5.039368	1.294556	.867920
2018-06-19 02:58:11.000	5.063782	1.294250	.878296
2018-06-19 02:58:12.000	5.046387	1.308899	.873413
2018-06-19 02:58:13.000	5.030823	1.303406	.870361
2018-06-19 02:58:14.000	5.021973	1.331177	.863342
2018-06-19 02:58:15.000	5.026855	1.299744	.871582
2018-06-19 02:58:16.000	5.046997	1.276550	.859375
2018-06-19 02:58:17.000	5.079956	1.326599	.871887
2018-06-19 02:58:18.000	5.082703	1.278687	.889893
2018-06-19 02:58:19.000	5.072021	1.281738	.870667
2018-06-19 02:58:20.000	4.991455	1.273499	.879211
2018-06-19 02:58:21.000	5.015259	1.296082	.856018
2018-06-19 02:58:22.000	5.051880	1.306458	.852051
2018-06-19 02:58:23.000	5.042725	1.287537	.875549
2018-06-19 02:58:24.000	5.004578	1.305237	.872803
2018-06-19 02:58:25.000	5.059204	1.293335	.857849
2018-06-19 02:58:26.000	5.060425	1.296997	.871582
2018-06-19 02:58:27.000	5.084229	1.272888	.877075
2018-06-19 02:58:28.000	4.959412	1.293640	.857544
2018-06-19 02:58:29.000	5.005493	1.282959	.856628
2018-06-19 02:58:30.000	5.042419	1.274719	.847778
2018-06-19 02:58:31.000	5.007935	1.283569	.866394
2018-06-19 02:58:32.000	4.946289	1.285400	.892944
2018-06-19 02:58:33.000	4.941406	1.307678	.872803
2018-06-19 02:58:34.000	4.993896	1.281128	.888977
2018-06-19 02:58:35.000	5.162659	1.278381	.899353
2018-06-19 02:58:36.000	5.060730	1.273804	.899048
2018-06-19 02:58:37.000	5.003662	1.287231	.882874
2018-06-19 02:58:38.000	5.072327	1.317749	.876465
2018-06-19 02:58:39.000	5.011292	1.299438	.875244
2018-06-19 02:58:40.000	5.048828	1.290588	.864258
2018-06-19 02:58:41.000	5.066833	1.284180	.862732
2018-06-19 02:58:42.000	5.027466	1.289978	.878906
2018-06-19 02:58:43.000	5.004272	1.287231	.874329
2018-06-19 02:58:44.000	5.035400	1.305542	.863342
2018-06-19 02:58:45.000	5.036011	1.300354	.860901
2018-06-19 02:58:46.000	5.008545	1.291504	.846863
2018-06-19 02:58:47.000	4.969788	1.296082	.883789
2018-06-19 02:58:48.000	4.948730	1.295776	.870972
2018-06-19 02:58:49.000	5.013123	1.305237	.851746
2018-06-19 02:58:50.000	4.889221	1.311340	.889893
2018-06-19 02:58:51.000	4.806519	1.275940	.856934
2018-06-19 02:58:52.000	4.973145	1.304321	.867920
2018-06-19 02:58:53.000	5.033264	1.299744	.876160
2018-06-19 02:58:54.000	5.032959	1.302795	.869446
2018-06-19 02:58:55.000	5.030212	1.284790	.875244
2018-06-19 02:58:56.000	5.112610	1.312561	.855103
2018-06-19 02:58:57.000	5.043640	1.298523	.877686
2018-06-19 02:58:58.000	5.099182	1.297913	.870972
2018-06-19 02:58:59.000	5.073242	1.293335	.881348
2018-06-19 02:59:00.000	5.036926	1.285400	.872803
2018-06-19 02:59:01.000	5.021362	1.302490	.856018
2018-06-19 02:59:02.000	5.054321	1.311340	.851135
2018-06-19 02:59:03.000	5.037842	1.286621	.881653
2018-06-19 02:59:04.000	5.065308	1.282654	.885010
2018-06-19 02:59:05.000	5.009155	1.289063	.873718
2018-06-19 02:59:06.000	4.995728	1.301575	.862427
2018-06-19 02:59:07.000	4.973145	1.300964	.885315
2018-06-19 02:59:08.000	5.032043	1.303711	.872498
2018-06-19 02:59:09.000	5.002441	1.312256	.862122
2018-06-19 02:59:10.000	5.023499	1.313782	.859985
2018-06-19 02:59:11.000	5.076294	1.277161	.853272
2018-06-19 02:59:12.000	5.036621	1.319580	.883179
2018-06-19 02:59:13.000	5.034180	1.306763	.885620
2018-06-19 02:59:14.000	5.013428	1.298218	.875244
2018-06-19 02:59:15.000	5.122070	1.297913	.860901
2018-06-19 02:59:16.000	5.001526	1.299133	.872803
2018-06-19 02:59:17.000	5.043030	1.297913	.861816
2018-06-19 02:59:18.000	5.013733	1.303406	.878906
2018-06-19 02:59:19.000	4.952393	1.295776	.868225
2018-06-19 02:59:20.000	5.081482	1.296387	.868225
2018-06-19 02:59:21.000	5.030212	1.282654	.866089
2018-06-19 02:59:22.000	5.013123	1.268616	.875549
2018-06-19 02:59:23.000	5.045776	1.306152	.859985
2018-06-19 02:59:24.000	5.009766	1.306763	.841675
2018-06-19 02:59:25.000	4.971313	1.300964	.887451
2018-06-19 02:59:26.000	5.033569	1.280518	.858154
2018-06-19 02:59:27.000	5.062561	1.280823	.879822
2018-06-19 02:59:28.000	5.073242	1.289978	.859375
2018-06-19 02:59:29.000	5.103455	1.289673	.891724
2018-06-19 02:59:30.000	5.097351	1.315308	.862427
2018-06-19 02:59:31.000	5.072021	1.293335	.884094
2018-06-19 02:59:32.000	5.010376	1.288757	.872498
2018-06-19 02:59:33.000	4.975891	1.264038	.881653
2018-06-19 02:59:34.000	5.116272	1.312561	.882568
2018-06-19 02:59:35.000	5.076599	1.287537	.891724
2018-06-19 02:59:36.000	5.076294	1.294250	.891724
2018-06-19 02:59:37.000	5.021057	1.300354	.859070
2018-06-19 02:59:38.000	5.072327	1.313782	.874023
2018-06-19 02:59:39.000	5.133362	1.303406	.858460
2018-06-19 02:59:40.000	5.091248	1.311035	.875244
2018-06-19 02:59:41.000	5.014954	1.301880	.877380
2018-06-19 02:59:42.000	5.058289	1.300964	.857544
2018-06-19 02:59:43.000	5.071716	1.299133	.890808
2018-06-19 02:59:44.000	5.049133	1.286011	.875855
2018-06-19 02:59:45.000	5.045166	1.272278	.863342
2018-06-19 02:59:46.000	5.067749	1.292725	.862732
2018-06-19 02:59:47.000	5.061646	1.315918	.859070
2018-06-19 02:59:48.000	5.054626	1.313782	.855713
2018-06-19 02:59:49.000	5.029297	1.312561	.894775
2018-06-19 02:59:50.000	5.024414	1.319275	.873108
2018-06-19 02:59:51.000	5.030823	1.283264	.853882
2018-06-19 02:59:52.000	4.963989	1.301880	.859680
2018-06-19 02:59:53.000	5.089111	1.283264	.846863
2018-06-19 02:59:54.000	5.135193	1.268921	.869446
2018-06-19 02:59:55.000	5.177917	1.287537	.882874
2018-06-19 02:59:56.000	5.155029	1.312256	.870667
2018-06-19 02:59:57.000	5.027771	1.282654	.874634
2018-06-19 02:59:58.000	5.025635	1.300659	.845947
2018-06-19 02:59:59.000	5.018005	1.285400	.864563
2018-06-19 03:00:00.000	5.052490	1.295776	.873718
2018-06-19 03:00:01.000	5.097351	1.272888	.850220
2018-06-19 03:00:02.000	5.083618	1.290588	.850830
2018-06-19 03:00:03.000	5.097351	1.279907	.891113
2018-06-19 03:00:04.000	5.060730	1.281128	.870056
2018-06-19 03:00:05.000	4.997864	1.277161	.849609
2018-06-19 03:00:06.000	5.039063	1.309509	.856018
2018-06-19 03:00:07.000	5.066223	1.296997	.853577
2018-06-19 03:00:08.000	5.028076	1.287231	.889893
2018-06-19 03:00:09.000	5.042114	1.298523	.848694
2018-06-19 03:00:10.000	5.028381	1.312561	.854492
2018-06-19 03:00:11.000	5.067749	1.308594	.874939
2018-06-19 03:00:12.000	5.020142	1.303406	.895386
2018-06-19 03:00:13.000	5.009460	1.283875	.861816
2018-06-19 03:00:14.000	5.099182	1.273499	.895081
2018-06-19 03:00:15.000	5.007324	1.293335	.870361
2018-06-19 03:00:16.000	5.054321	1.293030	.875855
2018-06-19 03:00:17.000	5.040894	1.281433	.853882
2018-06-19 03:00:18.000	5.046387	1.288147	.861206
2018-06-19 03:00:19.000	5.043640	1.292725	.878601
2018-06-19 03:00:20.000	5.070496	1.297607	.858154
2018-06-19 03:00:21.000	4.971008	1.307068	.855713
2018-06-19 03:00:22.000	5.017090	1.281433	.865479
2018-06-19 03:00:23.000	5.018921	1.274414	.873413
2018-06-19 03:00:24.000	5.036011	1.300659	.880127
2018-06-19 03:00:25.000	5.012817	1.284180	.866699
2018-06-19 03:00:26.000	4.985657	1.285400	.898132
2018-06-19 03:00:27.000	5.003967	1.276550	.855103
2018-06-19 03:00:28.000	5.063782	1.297607	.874634
2018-06-19 03:00:29.000	5.058289	1.282959	.862427
2018-06-19 03:00:30.000	5.068665	1.292114	.874634
2018-06-19 03:00:31.000	5.041809	1.292725	.876465
2018-06-19 03:00:32.000	4.982605	1.278992	.880737
2018-06-19 03:00:33.000	5.039063	1.291199	.881043
2018-06-19 03:00:34.000	5.017395	1.286621	.881348
2018-06-19 03:00:35.000	5.076904	1.272583	.865784
2018-06-19 03:00:36.000	5.028076	1.274109	.885925
2018-06-19 03:00:37.000	5.114136	1.293945	.870361
2018-06-19 03:00:38.000	5.066528	1.321716	.847168
2018-06-19 03:00:39.000	5.021057	1.301270	.878906
2018-06-19 03:00:40.000	5.066223	1.286926	.875244
2018-06-19 03:00:41.000	5.076294	1.305237	.859375
2018-06-19 03:00:42.000	5.008850	1.286316	.885925
2018-06-19 03:00:43.000	4.972534	1.290283	.885620
2018-06-19 03:00:44.000	5.007019	1.290588	.866089
2018-06-19 03:00:45.000	4.978638	1.299438	.856934
2018-06-19 03:00:46.000	5.069275	1.266479	.874634
2018-06-19 03:00:47.000	5.029907	1.278381	.874023
2018-06-19 03:00:48.000	5.018616	1.293945	.859375
2018-06-19 03:00:49.000	5.001526	1.284180	.886536
2018-06-19 03:00:50.000	5.027161	1.300964	.885925
2018-06-19 03:00:51.000	5.049438	1.294861	.866089
2018-06-19 03:00:52.000	4.976807	1.309204	.885010
2018-06-19 03:00:53.000	4.969177	1.311035	.848084
2018-06-19 03:00:54.000	5.046082	1.306458	.848694
2018-06-19 03:00:55.000	4.971619	1.296082	.848389
2018-06-19 03:00:56.000	5.007324	1.296692	.838318
2018-06-19 03:00:57.000	5.072327	1.281738	.906982
2018-06-19 03:00:58.000	5.074768	1.288147	.886536
2018-06-19 03:00:59.000	5.040894	1.286316	.877686
2018-06-19 03:01:00.000	5.016174	1.304626	.838623
2018-06-19 03:01:01.000	5.019836	1.300354	.869751
2018-06-19 03:01:02.000	5.005798	1.315613	.872803
2018-06-19 03:01:03.000	5.014648	1.310425	.874023
2018-06-19 03:01:04.000	5.015869	1.295776	.881958
2018-06-19 03:01:05.000	5.052795	1.291809	.877380
2018-06-19 03:01:06.000	5.049133	1.315613	.897217
2018-06-19 03:01:07.000	5.096130	1.290283	.877380
2018-06-19 03:01:08.000	5.035706	1.313171	.857849
2018-06-19 03:01:09.000	5.039978	1.319275	.866089
2018-06-19 03:01:10.000	4.956665	1.312866	.869446
2018-06-19 03:01:11.000	4.982300	1.303711	.844116
2018-06-19 03:01:12.000	5.054932	1.273499	.844727
2018-06-19 03:01:13.000	5.093994	1.288757	.862427
2018-06-19 03:01:14.000	5.012817	1.284790	.882874
2018-06-19 03:01:15.000	5.052185	1.305542	.865479
2018-06-19 03:01:16.000	5.080566	1.289673	.850220
2018-06-19 03:01:17.000	5.027466	1.302490	.880432
2018-06-19 03:01:18.000	5.046692	1.312866	.859680
2018-06-19 03:01:19.000	5.042114	1.322021	.865173
2018-06-19 03:01:20.000	5.019226	1.299438	.878906
2018-06-19 03:01:21.000	5.060730	1.309204	.874634
2018-06-19 03:01:22.000	5.034485	1.288147	.871887
2018-06-19 03:01:23.000	5.095825	1.288452	.881653
2018-06-19 03:01:24.000	4.996033	1.290894	.864868
2018-06-19 03:01:25.000	4.961243	1.273804	.863953
2018-06-19 03:01:26.000	5.033875	1.281128	.856323
2018-06-19 03:01:27.000	5.011902	1.270142	.885010
2018-06-19 03:01:28.000	5.075684	1.297913	.856323
2018-06-19 03:01:29.000	4.993591	1.296692	.876160
2018-06-19 03:01:30.000	5.027161	1.308594	.882874
2018-06-19 03:01:31.000	5.179138	1.271667	.870972
2018-06-19 03:01:32.000	5.506287	1.304321	.884399
2018-06-19 03:01:33.000	5.097656	1.322632	.878296
2018-06-19 03:01:34.000	5.086060	1.277771	.859985
2018-06-19 03:01:35.000	4.992371	1.281433	.867615
2018-06-19 03:01:36.000	5.038452	1.291809	.880127
2018-06-19 03:01:37.000	4.968567	1.286621	.875549
2018-06-19 03:01:38.000	4.945374	1.305542	.837402
2018-06-19 03:01:39.000	5.020752	1.271362	.857544
2018-06-19 03:01:40.000	5.084839	1.301880	.872498
2018-06-19 03:01:41.000	5.036316	1.313782	.862122
2018-06-19 03:01:42.000	5.040283	1.297302	.865784
2018-06-19 03:01:43.000	4.966431	1.289063	.860291
2018-06-19 03:01:44.000	4.993286	1.293030	.884094
2018-06-19 03:01:45.000	5.023499	1.312866	.845337
2018-06-19 03:01:46.000	5.073547	1.278687	.861206
2018-06-19 03:01:47.000	5.119934	1.285095	.856018
2018-06-19 03:01:48.000	5.042419	1.278076	.847168
2018-06-19 03:01:49.000	5.054932	1.291809	.850830
2018-06-19 03:01:50.000	5.022888	1.309814	.848389
2018-06-19 03:01:51.000	4.996338	1.279297	.841370
2018-06-19 03:01:52.000	5.047607	1.301270	.856323
2018-06-19 03:01:53.000	5.046692	1.305237	.848084
2018-06-19 03:01:54.000	4.993591	1.292419	.870056
2018-06-19 03:01:55.000	5.057373	1.308594	.887146
2018-06-19 03:01:56.000	4.968262	1.300354	.847168
2018-06-19 03:01:57.000	5.005188	1.281128	.870972
2018-06-19 03:01:58.000	5.021362	1.286621	.850525
2018-06-19 03:01:59.000	5.072632	1.311035	.843811
2018-06-19 03:02:00.000	4.989624	1.298218	.894775
2018-06-19 03:02:01.000	5.001526	1.312561	.867004
2018-06-19 03:02:02.000	5.013733	1.287537	.869751
2018-06-19 03:02:03.000	5.057068	1.287231	.845337
2018-06-19 03:02:04.000	5.021667	1.310730	.886536
2018-06-19 03:02:05.000	4.981079	1.304626	.853882
2018-06-19 03:02:06.000	5.007019	1.289673	.884399
2018-06-19 03:02:07.000	5.015564	1.284790	.876160
2018-06-19 03:02:08.000	5.014648	1.272583	.837708
2018-06-19 03:02:09.000	5.025635	1.307373	.866699
2018-06-19 03:02:10.000	5.027161	1.298218	.868225
2018-06-19 03:02:11.000	5.023804	1.314392	.876770
2018-06-19 03:02:12.000	5.034790	1.293030	.860901
2018-06-19 03:02:13.000	4.946594	1.304321	.869141
2018-06-19 03:02:14.000	5.003357	1.283264	.855103
2018-06-19 03:02:15.000	4.997253	1.268616	.870361
2018-06-19 03:02:16.000	5.027161	1.302185	.857239
2018-06-19 03:02:17.000	5.053406	1.290894	.866394
2018-06-19 03:02:18.000	5.066223	1.288452	.892334
2018-06-19 03:02:19.000	4.991455	1.307983	.854797
2018-06-19 03:02:20.000	5.035095	1.307983	.860596
2018-06-19 03:02:21.000	5.052795	1.298218	.872192
2018-06-19 03:02:22.000	5.034485	1.306763	.883789
2018-06-19 03:02:23.000	5.012207	1.293640	.861206
2018-06-19 03:02:24.000	5.038452	1.280212	.885315
2018-06-19 03:02:25.000	5.030518	1.291199	.891113
2018-06-19 03:02:26.000	5.021362	1.292114	.881043
2018-06-19 03:02:27.000	5.019836	1.280518	.890503
2018-06-19 03:02:28.000	5.067749	1.305847	.869141
2018-06-19 03:02:29.000	5.007019	1.288757	.875855
2018-06-19 03:02:30.000	5.039368	1.309204	.890198
2018-06-19 03:02:31.000	5.054016	1.302795	.869751
2018-06-19 03:02:32.000	5.040894	1.291809	.870056
2018-06-19 03:02:33.000	5.045776	1.289978	.884094
2018-06-19 03:02:34.000	5.057678	1.294556	.894470
2018-06-19 03:02:35.000	5.805359	1.297302	.867310
2018-06-19 03:02:36.000	6.207886	1.301880	.859375
2018-06-19 03:02:37.000	5.455017	1.298828	.859985
2018-06-19 03:02:38.000	5.090332	1.304626	.845032
2018-06-19 03:02:39.000	4.991455	1.285706	.849915
2018-06-19 03:02:40.000	5.039978	1.295166	.906067
2018-06-19 03:02:41.000	5.050049	1.327515	.867920
2018-06-19 03:02:42.000	5.066223	1.303406	.865173
2018-06-19 03:02:43.000	5.050659	1.295471	.871277
2018-06-19 03:02:44.000	5.198669	1.283264	.907898
2018-06-19 03:02:45.000	5.008545	1.298218	.855103
2018-06-19 03:02:46.000	5.027771	1.290588	.854492
2018-06-19 03:02:47.000	5.032654	1.309814	.872192
2018-06-19 03:02:48.000	5.039673	1.276245	.855408
2018-06-19 03:02:49.000	5.061951	1.293945	.874023
2018-06-19 03:02:50.000	5.139771	1.305542	.870361
2018-06-19 03:02:51.000	5.403748	1.293945	.894165
2018-06-19 03:02:52.000	6.514282	1.316833	.888367
2018-06-19 03:02:53.000	5.305786	1.297302	.844727
2018-06-19 03:02:54.000	5.088806	1.296387	.868225
2018-06-19 03:02:55.000	5.062866	1.282959	.885620
2018-06-19 03:02:56.000	5.043945	1.285400	.882568
2018-06-19 03:02:57.000	4.965515	1.289673	.872192
2018-06-19 03:02:58.000	5.064392	1.291809	.865784
2018-06-19 03:02:59.000	5.043640	1.273499	.882874
2018-06-19 03:03:00.000	5.038147	1.287842	.885010
2018-06-19 03:03:01.000	5.072021	1.290894	.859985
2018-06-19 03:03:02.000	4.996948	1.307678	.874939
2018-06-19 03:03:03.000	4.998169	1.318359	.872192
2018-06-19 03:03:04.000	5.076599	1.284485	.856934
2018-06-19 03:03:05.000	4.999084	1.301270	.860596
2018-06-19 03:03:06.000	4.966125	1.304016	.897827
2018-06-19 03:03:07.000	4.981995	1.308899	.862427
2018-06-19 03:03:08.000	5.018921	1.295166	.864563
2018-06-19 03:03:09.000	5.059509	1.282349	.863648
2018-06-19 03:03:10.000	5.004272	1.306458	.867920
2018-06-19 03:03:11.000	5.011597	1.302795	.878601
2018-06-19 03:03:12.000	5.043030	1.320496	.871887
2018-06-19 03:03:13.000	4.995728	1.317749	.869446
2018-06-19 03:03:14.000	5.018921	1.277466	.877991
2018-06-19 03:03:15.000	4.989319	1.279907	.875244
2018-06-19 03:03:16.000	5.042114	1.286011	.880432
2018-06-19 03:03:17.000	5.037842	1.298828	.872192
2018-06-19 03:03:18.000	5.041809	1.291504	.853882
2018-06-19 03:03:19.000	4.976196	1.282959	.880127
2018-06-19 03:03:20.000	5.020752	1.286621	.859680
2018-06-19 03:03:21.000	5.010071	1.297913	.870972
2018-06-19 03:03:22.000	5.038452	1.285095	.890198
2018-06-19 03:03:23.000	5.017700	1.307678	.858765
2018-06-19 03:03:24.000	5.050354	1.333618	.872803
2018-06-19 03:03:25.000	5.045166	1.288452	.867615
2018-06-19 03:03:26.000	5.071716	1.275635	.870667
2018-06-19 03:03:27.000	4.985962	1.305542	.870972
2018-06-19 03:03:28.000	5.131836	1.281433	.853577
2018-06-19 03:03:29.000	5.075989	1.288452	.871277
2018-06-19 03:03:30.000	5.064697	1.273499	.863037
2018-06-19 03:03:31.000	5.106506	1.297913	.872192
2018-06-19 03:03:32.000	5.068359	1.288147	.855103
2018-06-19 03:03:33.000	5.006104	1.295166	.889282
2018-06-19 03:03:34.000	5.000916	1.285095	.876465
2018-06-19 03:03:35.000	5.021973	1.303711	.887451
2018-06-19 03:03:36.000	5.026855	1.277161	.869446
2018-06-19 03:03:37.000	4.960327	1.289978	.848389
2018-06-19 03:03:38.000	5.024414	1.281433	.860291
2018-06-19 03:03:39.000	5.773621	1.315308	.850830
2018-06-19 03:03:40.000	6.018982	1.317139	.871887
2018-06-19 03:03:41.000	5.335999	1.297302	.876465
2018-06-19 03:03:42.000	5.063477	1.272888	.869751
2018-06-19 03:03:43.000	5.043640	1.301575	.880737
2018-06-19 03:03:44.000	5.016174	1.291199	.869751
2018-06-19 03:03:45.000	5.008850	1.289063	.860901
2018-06-19 03:03:46.000	4.942322	1.293945	.841980
2018-06-19 03:03:47.000	4.974670	1.286621	.885620
2018-06-19 03:03:48.000	5.017700	1.294556	.835571
2018-06-19 03:03:49.000	5.029907	1.286926	.870972
2018-06-19 03:03:50.000	5.008545	1.293335	.871582
2018-06-19 03:03:51.000	5.059204	1.279907	.890198
2018-06-19 03:03:52.000	5.041199	1.282959	.884705
2018-06-19 03:03:53.000	5.039368	1.277466	.880127
2018-06-19 03:03:54.000	5.272217	1.257324	.878296
2018-06-19 03:03:55.000	6.077576	1.284485	.870667
2018-06-19 03:03:56.000	6.048584	1.271057	.876770
2018-06-19 03:03:57.000	5.204468	1.308899	.864868
2018-06-19 03:03:58.000	5.055542	1.282959	.841980
2018-06-19 03:03:59.000	5.026855	1.276855	.867310
2018-06-19 03:04:00.000	5.000610	1.280212	.866699
2018-06-19 03:04:01.000	4.958496	1.310120	.855713
2018-06-19 03:04:02.000	4.996033	1.293640	.849304
2018-06-19 03:04:03.000	5.032043	1.280212	.878296
2018-06-19 03:04:04.000	5.054321	1.280212	.875855
2018-06-19 03:04:05.000	5.060120	1.296387	.877075
2018-06-19 03:04:06.000	5.080872	1.293945	.853272
2018-06-19 03:04:07.000	5.014038	1.281738	.862427
2018-06-19 03:04:08.000	5.034180	1.297913	.862732
2018-06-19 03:04:09.000	5.078125	1.286621	.872803
2018-06-19 03:04:10.000	5.079346	1.299438	.880432
2018-06-19 03:04:11.000	4.990540	1.301575	.859680
2018-06-19 03:04:12.000	4.983826	1.315308	.876770
2018-06-19 03:04:13.000	5.030823	1.278992	.857849
2018-06-19 03:04:14.000	5.051575	1.297913	.875855
2018-06-19 03:04:15.000	5.029907	1.309814	.864563
2018-06-19 03:04:16.000	5.101624	1.281433	.877686
2018-06-19 03:04:17.000	5.105896	1.298218	.868225
2018-06-19 03:04:18.000	5.031433	1.280823	.863037
2018-06-19 03:04:19.000	5.049133	1.309204	.875549
2018-06-19 03:04:20.000	5.053101	1.295776	.868225
2018-06-19 03:04:21.000	5.065308	1.292114	.872192
2018-06-19 03:04:22.000	5.043945	1.292114	.868225
2018-06-19 03:04:23.000	5.069275	1.283569	.848389
2018-06-19 03:04:24.000	5.068359	1.289673	.870056
2018-06-19 03:04:25.000	5.011597	1.308594	.853272
2018-06-19 03:04:26.000	5.081177	1.294861	.898438
2018-06-19 03:04:27.000	5.126343	1.270752	.863037
2018-06-19 03:04:28.000	5.083313	1.279297	.877686
2018-06-19 03:04:29.000	5.063782	1.303711	.879822
2018-06-19 03:04:30.000	5.052185	1.276245	.881043
2018-06-19 03:04:31.000	5.007324	1.275330	.866394
2018-06-19 03:04:32.000	5.090027	1.313477	.886841
2018-06-19 03:04:33.000	4.989929	1.297913	.871277
2018-06-19 03:04:34.000	4.993896	1.308594	.886231
2018-06-19 03:04:35.000	4.976501	1.294250	.892334
2018-06-19 03:04:36.000	5.010986	1.293640	.854492
2018-06-19 03:04:37.000	5.001221	1.299438	.863037
2018-06-19 03:04:38.000	4.996948	1.310730	.844727
2018-06-19 03:04:39.000	5.086365	1.305847	.857544
2018-06-19 03:04:40.000	5.052185	1.297607	.834351
2018-06-19 03:04:41.000	4.986572	1.288757	.856323
2018-06-19 03:04:42.000	5.041199	1.279297	.884705
2018-06-19 03:04:43.000	5.031128	1.275330	.884094
2018-06-19 03:04:44.000	5.029907	1.294250	.869141
2018-06-19 03:04:45.000	5.032959	1.281128	.895691
2018-06-19 03:04:46.000	5.026855	1.295166	.871277
2018-06-19 03:04:47.000	5.043030	1.301270	.848999
2018-06-19 03:04:48.000	5.000916	1.293030	.892944
2018-06-19 03:04:49.000	5.024109	1.297302	.852356
2018-06-19 03:04:50.000	5.050964	1.300659	.856628
2018-06-19 03:04:51.000	5.005493	1.289978	.867310
2018-06-19 03:04:52.000	5.053101	1.308594	.847168
2018-06-19 03:04:53.000	5.046997	1.311340	.877686
2018-06-19 03:04:54.000	5.016479	1.305237	.864258
2018-06-19 03:04:55.000	5.019226	1.282959	.881043
2018-06-19 03:04:56.000	5.064087	1.270752	.871277
2018-06-19 03:04:57.000	5.082397	1.285095	.871887
2018-06-19 03:04:58.000	4.986267	1.294556	.867615
2018-06-19 03:04:59.000	4.953003	1.341858	.888062
2018-06-19 03:05:00.000	4.996643	1.307678	.877380
2018-06-19 03:05:01.000	5.034180	1.296082	.860901
2018-06-19 03:05:02.000	5.027161	1.286316	.827637
2018-06-19 03:05:03.000	4.985657	1.280518	.874329
2018-06-19 03:05:04.000	5.050964	1.301880	.873108
2018-06-19 03:05:05.000	5.068359	1.299133	.860291
2018-06-19 03:05:06.000	5.011902	1.297913	.852356
2018-06-19 03:05:07.000	4.998474	1.281433	.880432
2018-06-19 03:05:08.000	5.020142	1.286011	.865173
2018-06-19 03:05:09.000	5.032654	1.286011	.832214
2018-06-19 03:05:10.000	5.003357	1.315308	.863037
2018-06-19 03:05:11.000	4.996948	1.319580	.853882
2018-06-19 03:05:12.000	5.002136	1.316833	.861511
2018-06-19 03:05:13.000	5.005493	1.305847	.860291
2018-06-19 03:05:14.000	4.968567	1.295471	.874939
2018-06-19 03:05:15.000	5.034790	1.310425	.885010
2018-06-19 03:05:16.000	4.971924	1.309814	.854797
2018-06-19 03:05:17.000	5.067444	1.298523	.878296
2018-06-19 03:05:18.000	5.034180	1.281128	.855408
2018-06-19 03:05:19.000	5.031738	1.305542	.895386
2018-06-19 03:05:20.000	4.973450	1.300659	.881043
2018-06-19 03:05:21.000	5.006409	1.300659	.873718
2018-06-19 03:05:22.000	5.010376	1.272583	.852051
2018-06-19 03:05:23.000	5.011292	1.283875	.854797
2018-06-19 03:05:24.000	5.095520	1.287842	.870972
2018-06-19 03:05:25.000	5.150146	1.278687	.864868
2018-06-19 03:05:26.000	5.068359	1.295776	.838623
2018-06-19 03:05:27.000	5.000305	1.275330	.834656
2018-06-19 03:05:28.000	5.014648	1.300049	.856018
2018-06-19 03:05:29.000	5.018005	1.267395	.877380
2018-06-19 03:05:30.000	5.003357	1.280212	.869141
2018-06-19 03:05:31.000	5.043945	1.296997	.851746
2018-06-19 03:05:32.000	5.092163	1.291504	.862427
2018-06-19 03:05:33.000	5.040588	1.315308	.860596
2018-06-19 03:05:34.000	5.010376	1.306458	.847168
2018-06-19 03:05:35.000	5.021667	1.268005	.864563
2018-06-19 03:05:36.000	5.034485	1.291504	.879517
2018-06-19 03:05:37.000	5.042114	1.297302	.867004
2018-06-19 03:05:38.000	5.017700	1.294861	.875244
2018-06-19 03:05:39.000	5.013428	1.290894	.877075
2018-06-19 03:05:40.000	5.072021	1.296082	.855713
2018-06-19 03:05:41.000	5.008545	1.298218	.852966
2018-06-19 03:05:42.000	4.963074	1.268921	.864868
2018-06-19 03:05:43.000	5.035400	1.285095	.889893
2018-06-19 03:05:44.000	4.995728	1.296692	.870972
2018-06-19 03:05:45.000	5.045471	1.298828	.862122
2018-06-19 03:05:46.000	5.062866	1.280212	.856018
2018-06-19 03:05:47.000	4.955444	1.340637	.860901
2018-06-19 03:05:48.000	5.076294	1.293030	.859375
2018-06-19 03:05:49.000	5.043335	1.290283	.871277
2018-06-19 03:05:50.000	4.976501	1.275024	.877380
2018-06-19 03:05:51.000	5.079346	1.298218	.858460
2018-06-19 03:05:52.000	5.007629	1.305237	.852051
2018-06-19 03:05:53.000	5.032959	1.300049	.883789
2018-06-19 03:05:54.000	5.026245	1.297302	.906372
2018-06-19 03:05:55.000	4.967346	1.297913	.883789
2018-06-19 03:05:56.000	4.951782	1.294250	.856018
2018-06-19 03:05:57.000	5.050964	1.272888	.867310
2018-06-19 03:05:58.000	5.108032	1.285400	.881958
2018-06-19 03:05:59.000	5.020142	1.294861	.887756
2018-06-19 03:06:00.000	4.990845	1.309509	.876465
2018-06-19 03:06:01.000	4.969177	1.296387	.880737
2018-06-19 03:06:02.000	4.996338	1.317444	.868225
2018-06-19 03:06:03.000	5.033569	1.294556	.866089
2018-06-19 03:06:04.000	4.992676	1.306458	.864868
2018-06-19 03:06:05.000	4.964294	1.326904	.853272
2018-06-19 03:06:06.000	5.014954	1.298828	.858154
2018-06-19 03:06:07.000	5.053711	1.312256	.851135
2018-06-19 03:06:08.000	4.982300	1.292114	.875549
2018-06-19 03:06:09.000	4.951782	1.315613	.856628
2018-06-19 03:06:10.000	5.002747	1.299744	.861511
2018-06-19 03:06:11.000	5.043030	1.303711	.877075
2018-06-19 03:06:12.000	5.007935	1.298218	.858460
2018-06-19 03:06:13.000	4.996948	1.323853	.865479
2018-06-19 03:06:14.000	5.007629	1.285095	.864868
2018-06-19 03:06:15.000	4.988708	1.299744	.870056
2018-06-19 03:06:16.000	4.996948	1.314392	.866394
2018-06-19 03:06:17.000	5.056458	1.299133	.853882
2018-06-19 03:06:18.000	5.054016	1.293945	.869141
2018-06-19 03:06:19.000	5.018311	1.279602	.874634
2018-06-19 03:06:20.000	5.000305	1.291809	.876160
2018-06-19 03:06:21.000	4.943848	1.306763	.864258
2018-06-19 03:06:22.000	4.985962	1.296997	.880737
2018-06-19 03:06:23.000	5.054932	1.313782	.876160
2018-06-19 03:06:24.000	5.085754	1.295166	.872192
2018-06-19 03:06:25.000	4.963074	1.279907	.862122
2018-06-19 03:06:26.000	5.025635	1.295776	.854797
2018-06-19 03:06:27.000	4.956665	1.280518	.852051
2018-06-19 03:06:28.000	5.012817	1.307678	.851746
2018-06-19 03:06:29.000	5.001526	1.275330	.870056
2018-06-19 03:06:30.000	5.073242	1.293335	.861816
2018-06-19 03:06:31.000	5.011292	1.277466	.856934
2018-06-19 03:06:32.000	5.012207	1.289063	.893860
2018-06-19 03:06:33.000	5.041199	1.286926	.880737
2018-06-19 03:06:34.000	5.016785	1.309204	.911865
2018-06-19 03:06:35.000	5.006409	1.281738	.873108
2018-06-19 03:06:36.000	5.083313	1.299744	.870667
2018-06-19 03:06:37.000	5.050964	1.273804	.879822
2018-06-19 03:06:38.000	5.036011	1.293030	.869141
2018-06-19 03:06:39.000	5.031738	1.293030	.876160
2018-06-19 03:06:40.000	5.036621	1.295471	.864868
2018-06-19 03:06:41.000	5.060730	1.297913	.840149
2018-06-19 03:06:42.000	5.008545	1.282959	.850830
2018-06-19 03:06:43.000	5.065002	1.275330	.862122
2018-06-19 03:06:44.000	5.009460	1.289673	.861816
2018-06-19 03:06:45.000	5.029297	1.304932	.869751
2018-06-19 03:06:46.000	5.056763	1.298523	.890198
2018-06-19 03:06:47.000	5.041809	1.289368	.868530
2018-06-19 03:06:48.000	4.972229	1.296997	.865479
2018-06-19 03:06:49.000	4.992371	1.298218	.853882
2018-06-19 03:06:50.000	5.004272	1.301880	.890198
2018-06-19 03:06:51.000	4.970093	1.283264	.889587
2018-06-19 03:06:52.000	5.283203	1.264648	.857849
2018-06-19 03:06:53.000	5.078735	1.307373	.888977
2018-06-19 03:06:54.000	5.002441	1.289978	.863648
2018-06-19 03:06:55.000	5.007324	1.278381	.865784
2018-06-19 03:06:56.000	5.012512	1.287842	.860291
2018-06-19 03:06:57.000	5.046692	1.271973	.867310
2018-06-19 03:06:58.000	5.036011	1.290588	.859070
2018-06-19 03:06:59.000	4.985352	1.301270	.857544
2018-06-19 03:07:00.000	5.015259	1.277161	.870667
2018-06-19 03:07:01.000	5.045776	1.292114	.885925
2018-06-19 03:07:02.000	4.978333	1.291809	.900574
2018-06-19 03:07:03.000	5.013428	1.282654	.845337
2018-06-19 03:07:04.000	5.021667	1.293640	.872498
2018-06-19 03:07:05.000	5.000000	1.293335	.856934
2018-06-19 03:07:06.000	5.029297	1.302795	.861816
2018-06-19 03:07:07.000	4.931946	1.294861	.850525
2018-06-19 03:07:08.000	4.978027	1.295471	.874329
2018-06-19 03:07:09.000	5.016174	1.293030	.864563
2018-06-19 03:07:10.000	5.074158	1.296082	.872498
2018-06-19 03:07:11.000	5.029602	1.283264	.856323
2018-06-19 03:07:12.000	5.047913	1.278992	.876770
2018-06-19 03:07:13.000	5.042725	1.305237	.865173
2018-06-19 03:07:14.000	5.042114	1.308594	.888062
2018-06-19 03:07:15.000	5.021362	1.307678	.860291
2018-06-19 03:07:16.000	4.975281	1.280212	.876770
2018-06-19 03:07:17.000	4.976501	1.284180	.863953
2018-06-19 03:07:18.000	4.995422	1.296387	.895386
2018-06-19 03:07:19.000	5.026855	1.298218	.877380
2018-06-19 03:07:20.000	5.032654	1.297302	.867920
2018-06-19 03:07:21.000	5.010071	1.280518	.881043
2018-06-19 03:07:22.000	4.991150	1.302795	.860901
2018-06-19 03:07:23.000	4.944153	1.294250	.860901
2018-06-19 03:07:24.000	4.964600	1.301880	.870056
2018-06-19 03:07:25.000	5.011597	1.294861	.872192
2018-06-19 03:07:26.000	5.082703	1.271667	.861511
2018-06-19 03:07:27.000	5.022583	1.280212	.877380
2018-06-19 03:07:28.000	5.040894	1.295776	.876160
2018-06-19 03:07:29.000	5.029602	1.293030	.872498
2018-06-19 03:07:30.000	5.045166	1.318359	.880737
2018-06-19 03:07:31.000	5.012512	1.274414	.875549
2018-06-19 03:07:32.000	5.016479	1.305847	.858460
2018-06-19 03:07:33.000	4.983826	1.311340	.885925
2018-06-19 03:07:34.000	4.945679	1.301880	.883789
2018-06-19 03:07:35.000	5.003357	1.307678	.843811
2018-06-19 03:07:36.000	5.019836	1.285095	.862732
2018-06-19 03:07:37.000	4.963379	1.302490	.858765
2018-06-19 03:07:38.000	5.040894	1.288757	.853577
2018-06-19 03:07:39.000	4.987183	1.289368	.866394
2018-06-19 03:07:40.000	4.962158	1.317749	.877075
2018-06-19 03:07:41.000	5.056152	1.284485	.869141
2018-06-19 03:07:42.000	5.008240	1.300049	.862732
2018-06-19 03:07:43.000	5.058594	1.303711	.864258
2018-06-19 03:07:44.000	5.047913	1.291504	.867310
2018-06-19 03:07:45.000	5.014648	1.283569	.885010
2018-06-19 03:07:46.000	4.983215	1.289673	.860596
2018-06-19 03:07:47.000	4.939880	1.287231	.875855
2018-06-19 03:07:48.000	4.971619	1.306458	.875244
2018-06-19 03:07:49.000	4.970703	1.297607	.847473
2018-06-19 03:07:50.000	5.032043	1.284790	.878296
2018-06-19 03:07:51.000	5.038452	1.283569	.858765
2018-06-19 03:07:52.000	4.982300	1.289978	.874023
2018-06-19 03:07:53.000	5.028076	1.299744	.881958
2018-06-19 03:07:54.000	4.944763	1.290894	.858460
2018-06-19 03:07:55.000	5.164185	1.293640	.867920
2018-06-19 03:07:56.000	5.198059	1.290894	.853882
2018-06-19 03:07:57.000	5.063477	1.280212	.865784
2018-06-19 03:07:58.000	5.024719	1.271057	.865173
2018-06-19 03:07:59.000	5.046387	1.290283	.869446
2018-06-19 03:08:00.000	4.983521	1.294861	.859375
2018-06-19 03:08:01.000	5.013428	1.288757	.859070
2018-06-19 03:08:02.000	5.014343	1.271667	.868530
2018-06-19 03:08:03.000	5.016174	1.300354	.870056
2018-06-19 03:08:04.000	4.996338	1.278992	.865784
2018-06-19 03:08:05.000	4.982605	1.309509	.878296
2018-06-19 03:08:06.000	5.010681	1.293335	.894775
2018-06-19 03:08:07.000	5.004883	1.289063	.903931
2018-06-19 03:08:08.000	4.989929	1.297302	.873413
2018-06-19 03:08:09.000	5.002747	1.284790	.874329
2018-06-19 03:08:10.000	4.973145	1.310730	.871277
2018-06-19 03:08:11.000	4.993591	1.328735	.855103
2018-06-19 03:08:12.000	5.043335	1.293945	.867004
2018-06-19 03:08:13.000	4.986877	1.282959	.851440
2018-06-19 03:08:14.000	4.958496	1.291809	.846863
2018-06-19 03:08:15.000	5.003967	1.293945	.883179
2018-06-19 03:08:16.000	4.975586	1.300659	.885620
2018-06-19 03:08:17.000	4.939270	1.289063	.885010
2018-06-19 03:08:18.000	4.991455	1.305542	.848999
2018-06-19 03:08:19.000	4.978943	1.286621	.859985
2018-06-19 03:08:20.000	5.054016	1.282349	.870667
2018-06-19 03:08:21.000	4.925232	1.294556	.880737
2018-06-19 03:08:22.000	4.954224	1.296082	.870972
2018-06-19 03:08:23.000	4.936829	1.279602	.857239
2018-06-19 03:08:24.000	4.972534	1.308594	.870056
2018-06-19 03:08:25.000	5.013733	1.293945	.865173
2018-06-19 03:08:26.000	5.065918	1.287537	.886231
2018-06-19 03:08:27.000	5.000305	1.305237	.861816
2018-06-19 03:08:28.000	5.010681	1.300964	.878601
2018-06-19 03:08:29.000	4.990845	1.302490	.865173
2018-06-19 03:08:30.000	5.016479	1.304932	.858154
2018-06-19 03:08:31.000	5.057068	1.306152	.865173
2018-06-19 03:08:32.000	5.062866	1.296082	.865173
2018-06-19 03:08:33.000	4.988708	1.296387	.872498
2018-06-19 03:08:34.000	5.039978	1.288147	.875244
2018-06-19 03:08:35.000	5.024109	1.287842	.894470
2018-06-19 03:08:36.000	5.015564	1.315308	.863342
2018-06-19 03:08:37.000	4.963684	1.280518	.878296
2018-06-19 03:08:38.000	4.972229	1.270447	.873108
2018-06-19 03:08:39.000	4.951782	1.300354	.854492
2018-06-19 03:08:40.000	4.955139	1.279602	.878601
2018-06-19 03:08:41.000	5.028076	1.294556	.878296
2018-06-19 03:08:42.000	5.021362	1.276245	.884094
2018-06-19 03:08:43.000	5.001831	1.273499	.872803
2018-06-19 03:08:44.000	4.981384	1.307678	.860596
2018-06-19 03:08:45.000	5.042419	1.289368	.892639
2018-06-19 03:08:46.000	5.026855	1.306458	.870361
2018-06-19 03:08:47.000	4.978333	1.299744	.884094
2018-06-19 03:08:48.000	4.941406	1.300049	.880432
2018-06-19 03:08:49.000	4.974060	1.300354	.871887
2018-06-19 03:08:50.000	5.007935	1.310730	.877075
2018-06-19 03:08:51.000	5.052795	1.294250	.884705
2018-06-19 03:08:52.000	5.012512	1.272583	.888062
2018-06-19 03:08:53.000	4.975891	1.291504	.857544
2018-06-19 03:08:54.000	4.971313	1.323242	.863648
2018-06-19 03:08:55.000	4.965820	1.289673	.866394
2018-06-19 03:08:56.000	4.981689	1.293335	.878601
2018-06-19 03:08:57.000	4.960938	1.281128	.869446
2018-06-19 03:08:58.000	4.928589	1.301575	.867310
2018-06-19 03:08:59.000	4.981384	1.298828	.857239
2018-06-19 03:09:00.000	4.977112	1.289368	.860596
2018-06-19 03:09:01.000	4.992371	1.304932	.882263
2018-06-19 03:09:02.000	4.941406	1.283569	.880432
2018-06-19 03:09:03.000	5.010071	1.317444	.884094
2018-06-19 03:09:04.000	5.035400	1.305542	.856018
2018-06-19 03:09:05.000	4.982605	1.295166	.846863
2018-06-19 03:09:06.000	5.006409	1.297913	.869751
2018-06-19 03:09:07.000	4.984436	1.298828	.866394
2018-06-19 03:09:08.000	4.994812	1.270142	.856323
2018-06-19 03:09:09.000	4.917908	1.298828	.856934
2018-06-19 03:09:10.000	4.961853	1.302490	.866089
2018-06-19 03:09:11.000	4.967957	1.281128	.870361
2018-06-19 03:09:12.000	4.998169	1.291809	.867615
2018-06-19 03:09:13.000	5.011292	1.288452	.862122
2018-06-19 03:09:14.000	5.018921	1.297607	.852661
2018-06-19 03:09:15.000	4.953613	1.291809	.864563
2018-06-19 03:09:16.000	4.931946	1.300964	.865479
2018-06-19 03:09:17.000	4.971008	1.307373	.874329
2018-06-19 03:09:18.000	4.986267	1.305542	.852051
2018-06-19 03:09:19.000	4.988403	1.289063	.870667
2018-06-19 03:09:20.000	5.004272	1.296997	.859985
2018-06-19 03:09:21.000	4.971619	1.296387	.863037
2018-06-19 03:09:22.000	4.990234	1.302490	.862732
2018-06-19 03:09:23.000	5.018616	1.311035	.837402
2018-06-19 03:09:24.000	5.052490	1.301880	.836487
2018-06-19 03:09:25.000	4.991455	1.299744	.869446
2018-06-19 03:09:26.000	5.011902	1.295166	.866699
2018-06-19 03:09:27.000	4.927979	1.279602	.862427
2018-06-19 03:09:28.000	4.954529	1.263123	.871277
2018-06-19 03:09:29.000	4.954834	1.320801	.879822
2018-06-19 03:09:30.000	5.020142	1.304932	.896606
2018-06-19 03:09:31.000	5.072327	1.294556	.870972
2018-06-19 03:09:32.000	5.004578	1.289673	.869446
2018-06-19 03:09:33.000	5.063477	1.299438	.872498
2018-06-19 03:09:34.000	5.025330	1.294250	.847473
2018-06-19 03:09:35.000	4.992371	1.284180	.865173
2018-06-19 03:09:36.000	5.014038	1.286926	.860291
2018-06-19 03:09:37.000	4.968872	1.298828	.887756
2018-06-19 03:09:38.000	5.022583	1.305847	.858765
2018-06-19 03:09:39.000	5.035706	1.307373	.852051
2018-06-19 03:09:40.000	5.021973	1.302490	.896606
2018-06-19 03:09:41.000	5.003052	1.301880	.867310
2018-06-19 03:09:42.000	5.007629	1.302490	.854797
2018-06-19 03:09:43.000	4.998474	1.301270	.850525
2018-06-19 03:09:44.000	5.034180	1.299438	.852966
2018-06-19 03:09:45.000	5.043335	1.291809	.861511
2018-06-19 03:09:46.000	5.027466	1.268311	.861816
2018-06-19 03:09:47.000	5.034790	1.277466	.859375
2018-06-19 03:09:48.000	5.098877	1.278687	.875244
2018-06-19 03:09:49.000	5.097046	1.268005	.879822
2018-06-19 03:09:50.000	5.050354	1.296692	.885315
2018-06-19 03:09:51.000	5.005188	1.286011	.857544
2018-06-19 03:09:52.000	5.053101	1.302490	.857239
2018-06-19 03:09:53.000	5.012817	1.287537	.864258
2018-06-19 03:09:54.000	5.061646	1.263428	.851746
2018-06-19 03:09:55.000	5.032959	1.279297	.879822
2018-06-19 03:09:56.000	5.035706	1.286621	.876770
2018-06-19 03:09:57.000	5.004272	1.274414	.869751
2018-06-19 03:09:58.000	5.003052	1.293030	.849304
2018-06-19 03:09:59.000	5.065002	1.291809	.850220
2018-06-19 03:10:00.000	4.952698	1.269836	.859375
2018-06-19 03:10:01.000	4.944458	1.289978	.873413
2018-06-19 03:10:02.000	4.967041	1.303406	.893555
2018-06-19 03:10:03.000	5.047607	1.294250	.864258
2018-06-19 03:10:04.000	5.077209	1.311951	.880127
2018-06-19 03:10:05.000	5.001831	1.293335	.862732
2018-06-19 03:10:06.000	4.956055	1.301575	.861511
2018-06-19 03:10:07.000	4.975586	1.292114	.884094
2018-06-19 03:10:08.000	4.986267	1.304321	.872192
2018-06-19 03:10:09.000	5.001831	1.293945	.870972
2018-06-19 03:10:10.000	5.006104	1.283875	.867615
2018-06-19 03:10:11.000	4.980164	1.295471	.882568
2018-06-19 03:10:12.000	5.066223	1.278992	.859070
2018-06-19 03:10:13.000	4.992981	1.291809	.858460
2018-06-19 03:10:14.000	4.994812	1.277771	.887451
2018-06-19 03:10:15.000	5.001526	1.300049	.867615
2018-06-19 03:10:16.000	4.992371	1.291504	.848389
2018-06-19 03:10:17.000	5.025635	1.298828	.874634
2018-06-19 03:10:18.000	5.044556	1.283569	.885620
2018-06-19 03:10:19.000	5.033875	1.295166	.853882
2018-06-19 03:10:20.000	5.007019	1.292114	.867615
2018-06-19 03:10:21.000	5.024719	1.282654	.876160
2018-06-19 03:10:22.000	4.993591	1.298523	.875855
2018-06-19 03:10:23.000	4.996948	1.300049	.861511
2018-06-19 03:10:24.000	5.045166	1.294250	.853882
2018-06-19 03:10:25.000	4.994202	1.282043	.846252
2018-06-19 03:10:26.000	4.995117	1.316833	.858154
2018-06-19 03:10:27.000	5.000000	1.292114	.865479
2018-06-19 03:10:28.000	4.938049	1.280518	.863342
2018-06-19 03:10:29.000	4.929810	1.297302	.880737
2018-06-19 03:10:30.000	4.940186	1.308899	.872192
2018-06-19 03:10:31.000	4.988403	1.298828	.859985
2018-06-19 03:10:32.000	5.021362	1.306763	.867310
2018-06-19 03:10:33.000	4.968872	1.285095	.846558
2018-06-19 03:10:34.000	4.970398	1.297913	.842590
2018-06-19 03:10:35.000	5.014954	1.290588	.848694
2018-06-19 03:10:36.000	5.031738	1.294556	.846558
2018-06-19 03:10:37.000	4.950256	1.281433	.859985
2018-06-19 03:10:38.000	4.965515	1.288147	.884705
2018-06-19 03:10:39.000	4.967041	1.291199	.911865
2018-06-19 03:10:40.000	4.927979	1.271057	.864258
2018-06-19 03:10:41.000	5.013123	1.302490	.868225
2018-06-19 03:10:42.000	5.008545	1.300049	.885925
2018-06-19 03:10:43.000	4.978333	1.299133	.863953
2018-06-19 03:10:44.000	4.917603	1.287537	.856323
2018-06-19 03:10:45.000	4.958191	1.290588	.873718
2018-06-19 03:10:46.000	5.023193	1.302185	.874329
2018-06-19 03:10:47.000	4.950867	1.303101	.862122
2018-06-19 03:10:48.000	4.965820	1.309814	.858460
2018-06-19 03:10:49.000	5.023499	1.288452	.875549
2018-06-19 03:10:50.000	4.960327	1.296387	.880737
2018-06-19 03:10:51.000	5.018311	1.279297	.850525
2018-06-19 03:10:52.000	5.082092	1.309204	.878601
2018-06-19 03:10:53.000	5.038452	1.305542	.868835
2018-06-19 03:10:54.000	4.970093	1.293640	.873413
2018-06-19 03:10:55.000	5.013428	1.296387	.871582
2018-06-19 03:10:56.000	4.973145	1.313782	.863953
2018-06-19 03:10:57.000	4.997864	1.300964	.841065
2018-06-19 03:10:58.000	5.067444	1.310730	.853577
2018-06-19 03:10:59.000	5.046387	1.291199	.871277
2018-06-19 03:11:00.000	5.005493	1.307678	.880127
2018-06-19 03:11:01.000	4.995117	1.290283	.871887
2018-06-19 03:11:02.000	5.000916	1.304626	.862427
2018-06-19 03:11:03.000	5.008240	1.301880	.867920
2018-06-19 03:11:04.000	4.997559	1.284180	.869141
2018-06-19 03:11:05.000	5.008850	1.299744	.867310
2018-06-19 03:11:06.000	5.007019	1.322021	.853577
2018-06-19 03:11:07.000	4.968262	1.320801	.860596
2018-06-19 03:11:08.000	5.026550	1.268311	.875855
2018-06-19 03:11:09.000	5.011292	1.268311	.860596
2018-06-19 03:11:10.000	5.025940	1.289368	.865479
2018-06-19 03:11:11.000	4.930420	1.283264	.876465
2018-06-19 03:11:12.000	4.957886	1.303711	.879211
2018-06-19 03:11:13.000	4.951477	1.302795	.871582
2018-06-19 03:11:14.000	4.976807	1.296692	.854797
2018-06-19 03:11:15.000	5.020447	1.302185	.842285
2018-06-19 03:11:16.000	4.996033	1.280518	.865784
2018-06-19 03:11:17.000	4.996338	1.301575	.854187
2018-06-19 03:11:18.000	5.006409	1.293945	.848389
2018-06-19 03:11:19.000	4.956055	1.275635	.881348
2018-06-19 03:11:20.000	5.009460	1.281433	.879211
2018-06-19 03:11:21.000	4.936523	1.319580	.869446
2018-06-19 03:11:22.000	4.916992	1.283264	.850525
2018-06-19 03:11:23.000	4.969177	1.278076	.850830
2018-06-19 03:11:24.000	4.963379	1.289673	.866699
2018-06-19 03:11:25.000	5.003662	1.298218	.855713
2018-06-19 03:11:26.000	4.958801	1.298218	.870361
2018-06-19 03:11:27.000	4.971313	1.289063	.865784
2018-06-19 03:11:28.000	5.000305	1.267395	.879822
2018-06-19 03:11:29.000	4.978333	1.295776	.870972
2018-06-19 03:11:30.000	4.987488	1.282043	.870667
2018-06-19 03:11:31.000	4.971619	1.282959	.872803
2018-06-19 03:11:32.000	4.966125	1.281128	.887451
2018-06-19 03:11:33.000	4.996948	1.283569	.876770
2018-06-19 03:11:34.000	4.963684	1.267700	.872192
2018-06-19 03:11:35.000	4.982300	1.306458	.866394
2018-06-19 03:11:36.000	4.983215	1.287231	.881348
2018-06-19 03:11:37.000	4.924011	1.281128	.879822
2018-06-19 03:11:38.000	4.965210	1.276550	.872192
2018-06-19 03:11:39.000	5.173035	1.291504	.885315
2018-06-19 03:11:40.000	5.200195	1.292725	.885620
2018-06-19 03:11:41.000	5.036926	1.301880	.881653
2018-06-19 03:11:42.000	5.041809	1.265869	.885315
2018-06-19 03:11:43.000	5.010071	1.290283	.865173
2018-06-19 03:11:44.000	4.944458	1.284790	.849915
2018-06-19 03:11:45.000	4.968872	1.264954	.854797
2018-06-19 03:11:46.000	5.013428	1.301575	.883484
2018-06-19 03:11:47.000	4.949646	1.287537	.864563
2018-06-19 03:11:48.000	4.938354	1.301270	.874023
2018-06-19 03:11:49.000	4.941711	1.286621	.873718
2018-06-19 03:11:50.000	4.979858	1.282654	.870667
2018-06-19 03:11:51.000	5.018311	1.293945	.884399
2018-06-19 03:11:52.000	4.984131	1.295776	.885620
2018-06-19 03:11:53.000	5.050659	1.299133	.861206
2018-06-19 03:11:54.000	5.152283	1.306152	.866394
2018-06-19 03:11:55.000	5.484314	1.301575	.868530
2018-06-19 03:11:56.000	5.484314	1.302185	.855713
2018-06-19 03:11:57.000	5.113220	1.276550	.869141
2018-06-19 03:11:58.000	4.970093	1.287842	.868225
2018-06-19 03:11:59.000	4.945374	1.286926	.867615
2018-06-19 03:12:00.000	4.994202	1.306763	.846558
2018-06-19 03:12:01.000	4.966736	1.296387	.859070
2018-06-19 03:12:02.000	5.041199	1.292419	.883179
2018-06-19 03:12:03.000	5.021667	1.309509	.851746
2018-06-19 03:12:04.000	4.970703	1.305237	.844421
2018-06-19 03:12:05.000	4.978027	1.300659	.874023
2018-06-19 03:12:06.000	4.955444	1.289368	.900879
2018-06-19 03:12:07.000	4.948425	1.296387	.874939
2018-06-19 03:12:08.000	4.972534	1.308899	.858765
2018-06-19 03:12:09.000	5.019226	1.292725	.863953
2018-06-19 03:12:10.000	4.921875	1.336975	.883789
2018-06-19 03:12:11.000	4.956055	1.297913	.853882
2018-06-19 03:12:12.000	5.008240	1.292114	.870361
2018-06-19 03:12:13.000	4.990234	1.305542	.887146
2018-06-19 03:12:14.000	4.984131	1.277466	.850830
2018-06-19 03:12:15.000	5.057068	1.297302	.845947
2018-06-19 03:12:16.000	4.965820	1.308899	.824890
2018-06-19 03:12:17.000	5.048218	1.307068	.855103
2018-06-19 03:12:18.000	4.987488	1.267700	.854187
2018-06-19 03:12:19.000	5.014343	1.276245	.872803
2018-06-19 03:12:20.000	5.056458	1.269226	.858154
2018-06-19 03:12:21.000	4.974976	1.293030	.862122
2018-06-19 03:12:22.000	5.013733	1.287231	.875855
2018-06-19 03:12:23.000	5.039978	1.277466	.882874
2018-06-19 03:12:24.000	4.985962	1.275330	.867004
2018-06-19 03:12:25.000	4.991455	1.277466	.868225
2018-06-19 03:12:26.000	4.950256	1.271973	.891724
2018-06-19 03:12:27.000	4.985352	1.281433	.877686
2018-06-19 03:12:28.000	5.037842	1.297607	.858765
2018-06-19 03:12:29.000	4.904175	1.279297	.882263
2018-06-19 03:12:30.000	4.985962	1.287231	.865173
2018-06-19 03:12:31.000	5.006714	1.297607	.832825
2018-06-19 03:12:32.000	5.056458	1.287231	.854187
2018-06-19 03:12:33.000	4.992676	1.307373	.874939
2018-06-19 03:12:34.000	4.975891	1.297302	.871887
2018-06-19 03:12:35.000	5.052185	1.296387	.865784
2018-06-19 03:12:36.000	5.008850	1.288147	.859680
2018-06-19 03:12:37.000	4.914551	1.284485	.851746
2018-06-19 03:12:38.000	4.940186	1.271362	.871887
2018-06-19 03:12:39.000	4.966125	1.277161	.862122
2018-06-19 03:12:40.000	4.983215	1.298828	.871277
2018-06-19 03:12:41.000	4.969177	1.277466	.842590
2018-06-19 03:12:42.000	4.934082	1.287231	.861511
2018-06-19 03:12:43.000	5.451355	1.292114	.852661
2018-06-19 03:12:44.000	5.580444	1.289368	.855713
2018-06-19 03:12:45.000	5.177002	1.295471	.867615
2018-06-19 03:12:46.000	5.005188	1.278687	.858765
2018-06-19 03:12:47.000	4.957886	1.298523	.886536
2018-06-19 03:12:48.000	5.012512	1.310120	.877686
2018-06-19 03:12:49.000	5.026245	1.297302	.867920
2018-06-19 03:12:50.000	4.987488	1.291809	.881958
2018-06-19 03:12:51.000	4.978333	1.278992	.881348
2018-06-19 03:12:52.000	4.961853	1.276855	.882568
2018-06-19 03:12:53.000	4.994812	1.283264	.861206
2018-06-19 03:12:54.000	5.027466	1.288452	.881958
2018-06-19 03:12:55.000	4.990234	1.297913	.875855
2018-06-19 03:12:56.000	4.985657	1.303101	.876160
2018-06-19 03:12:57.000	4.977722	1.308594	.900879
2018-06-19 03:12:58.000	4.886475	1.287537	.860291
2018-06-19 03:12:59.000	5.030823	1.288757	.856628
2018-06-19 03:13:00.000	4.991760	1.315918	.877991
2018-06-19 03:13:01.000	4.973450	1.287231	.862122
2018-06-19 03:13:02.000	4.987793	1.291504	.850830
2018-06-19 03:13:03.000	5.036011	1.291504	.843201
2018-06-19 03:13:04.000	4.985657	1.293335	.867920
2018-06-19 03:13:05.000	5.021667	1.307373	.857849
2018-06-19 03:13:06.000	4.967346	1.298218	.868530
2018-06-19 03:13:07.000	4.958496	1.314392	.878906
2018-06-19 03:13:08.000	4.977722	1.294250	.881043
2018-06-19 03:13:09.000	4.979553	1.302795	.861511
2018-06-19 03:13:10.000	4.993591	1.316223	.881348
2018-06-19 03:13:11.000	5.056152	1.290894	.885010
2018-06-19 03:13:12.000	5.083008	1.291809	.875855
2018-06-19 03:13:13.000	5.040283	1.281433	.861206
2018-06-19 03:13:14.000	5.053711	1.320190	.884399
2018-06-19 03:13:15.000	4.964600	1.323242	.878296
2018-06-19 03:13:16.000	5.007935	1.299133	.873718
2018-06-19 03:13:17.000	4.977112	1.296387	.873413
2018-06-19 03:13:18.000	4.962463	1.295471	.874023
2018-06-19 03:13:19.000	5.027771	1.298523	.854187
2018-06-19 03:13:20.000	5.033875	1.314392	.857544
2018-06-19 03:13:21.000	4.968567	1.285095	.869141
2018-06-19 03:13:22.000	4.984131	1.279602	.855713
2018-06-19 03:13:23.000	4.960938	1.278076	.853577
2018-06-19 03:13:24.000	4.976196	1.303406	.854187
2018-06-19 03:13:25.000	4.997864	1.269836	.870056
2018-06-19 03:13:26.000	4.963989	1.276245	.877686
2018-06-19 03:13:27.000	4.936829	1.289978	.873108
2018-06-19 03:13:28.000	5.037537	1.282654	.845337
2018-06-19 03:13:29.000	4.974365	1.278687	.860901
2018-06-19 03:13:30.000	4.991150	1.292419	.868530
2018-06-19 03:13:31.000	5.115662	1.314087	.865479
2018-06-19 03:13:32.000	5.215454	1.332397	.868225
2018-06-19 03:13:33.000	5.396729	1.306763	.867004
2018-06-19 03:13:34.000	5.023499	1.304626	.844727
2018-06-19 03:13:35.000	5.005798	1.301575	.846558
2018-06-19 03:13:36.000	5.021973	1.302490	.866699
2018-06-19 03:13:37.000	4.971619	1.302795	.884094
2018-06-19 03:13:38.000	4.978638	1.310120	.857849
2018-06-19 03:13:39.000	4.992676	1.293335	.861511
2018-06-19 03:13:40.000	4.991455	1.301270	.881043
2018-06-19 03:13:41.000	4.938965	1.292114	.867920
2018-06-19 03:13:42.000	5.007324	1.301270	.854492
2018-06-19 03:13:43.000	4.952393	1.289673	.847778
2018-06-19 03:13:44.000	4.949951	1.282654	.884094
2018-06-19 03:13:45.000	5.018616	1.289063	.862427
2018-06-19 03:13:46.000	4.961548	1.294861	.863037
2018-06-19 03:13:47.000	4.962769	1.294861	.876465
2018-06-19 03:13:48.000	4.962463	1.296082	.861511
2018-06-19 03:13:49.000	5.016785	1.284790	.855408
2018-06-19 03:13:50.000	5.005188	1.287537	.858765
2018-06-19 03:13:51.000	5.024719	1.324463	.877991
2018-06-19 03:13:52.000	4.985657	1.294556	.869141
2018-06-19 03:13:53.000	5.007935	1.277466	.870667
2018-06-19 03:13:54.000	4.989624	1.303406	.883484
2018-06-19 03:13:55.000	4.986572	1.293945	.871582
2018-06-19 03:13:56.000	5.001526	1.297913	.856934
2018-06-19 03:13:57.000	4.944458	1.295471	.861206
2018-06-19 03:13:58.000	5.069885	1.294861	.892029
2018-06-19 03:13:59.000	5.006409	1.264038	.851746
2018-06-19 03:14:00.000	5.047607	1.287842	.867310
2018-06-19 03:14:01.000	5.015259	1.303711	.870056
2018-06-19 03:14:02.000	4.971924	1.304626	.875549
2018-06-19 03:14:03.000	4.961243	1.299744	.852966
2018-06-19 03:14:04.000	4.934998	1.276855	.857544
2018-06-19 03:14:05.000	5.041809	1.311646	.877075
2018-06-19 03:14:06.000	4.943237	1.297302	.845642
2018-06-19 03:14:07.000	5.003662	1.289063	.878601
2018-06-19 03:14:08.000	5.011597	1.309509	.867004
2018-06-19 03:14:09.000	4.985046	1.289978	.859680
2018-06-19 03:14:10.000	5.008545	1.289978	.885315
2018-06-19 03:14:11.000	4.987183	1.295166	.865479
2018-06-19 03:14:12.000	5.007324	1.297913	.881043
2018-06-19 03:14:13.000	5.012817	1.296997	.872192
2018-06-19 03:14:14.000	4.962769	1.300049	.892944
2018-06-19 03:14:15.000	4.988708	1.292114	.856018
2018-06-19 03:14:16.000	5.001831	1.274719	.875549
2018-06-19 03:14:17.000	5.016785	1.297607	.882263
2018-06-19 03:14:18.000	5.014648	1.304626	.872192
2018-06-19 03:14:19.000	5.055237	1.292725	.890503
2018-06-19 03:14:20.000	5.058899	1.297607	.877075
2018-06-19 03:14:21.000	5.052185	1.306458	.885620
2018-06-19 03:14:22.000	4.959412	1.293945	.859985
2018-06-19 03:14:23.000	5.065918	1.306763	.873413
2018-06-19 03:14:24.000	4.962769	1.315613	.863648
2018-06-19 03:14:25.000	4.983215	1.306458	.869446
2018-06-19 03:14:26.000	4.992065	1.299744	.883789
2018-06-19 03:14:27.000	5.028687	1.288452	.873718
2018-06-19 03:14:28.000	4.985046	1.302795	.890503
2018-06-19 03:14:29.000	4.971924	1.303711	.862732
2018-06-19 03:14:30.000	5.025024	1.299744	.881958
2018-06-19 03:14:31.000	4.993591	1.286621	.867920
2018-06-19 03:14:32.000	4.976196	1.300659	.862732
2018-06-19 03:14:33.000	5.047302	1.295776	.856018
2018-06-19 03:14:34.000	5.027161	1.294861	.860291
2018-06-19 03:14:35.000	5.001526	1.278076	.867615
2018-06-19 03:14:36.000	5.011292	1.280212	.882874
2018-06-19 03:14:37.000	5.042114	1.273499	.902405
2018-06-19 03:14:38.000	5.021973	1.312256	.890198
2018-06-19 03:14:39.000	5.010071	1.277161	.862427
2018-06-19 03:14:40.000	4.987488	1.275330	.880127
2018-06-19 03:14:41.000	5.008545	1.295776	.872498
2018-06-19 03:14:42.000	4.932556	1.293335	.873108
2018-06-19 03:14:43.000	4.936218	1.300049	.864563
2018-06-19 03:14:44.000	4.928589	1.303406	.868225
2018-06-19 03:14:45.000	4.982910	1.282349	.855713
2018-06-19 03:14:46.000	5.003662	1.280212	.864258
2018-06-19 03:14:47.000	4.993896	1.278992	.859375
2018-06-19 03:14:48.000	4.880371	1.282043	.870361
2018-06-19 03:14:49.000	4.953003	1.305542	.893860
2018-06-19 03:14:50.000	4.985046	1.296082	.871277
2018-06-19 03:14:51.000	5.005493	1.305847	.857239
2018-06-19 03:14:52.000	5.067749	1.293945	.849915
2018-06-19 03:14:53.000	5.046997	1.315613	.884705
2018-06-19 03:14:54.000	5.008850	1.296387	.891724
2018-06-19 03:14:55.000	5.031738	1.302490	.862122
2018-06-19 03:14:56.000	4.997864	1.302185	.882263
2018-06-19 03:14:57.000	5.012512	1.294250	.859070
2018-06-19 03:14:58.000	4.972229	1.300049	.877380
2018-06-19 03:14:59.000	4.915771	1.296082	.872803
2018-06-19 03:15:00.000	5.001221	1.287537	.879517
2018-06-19 03:15:01.000	4.953003	1.298828	.892334
2018-06-19 03:15:02.000	5.024109	1.284485	.861206
2018-06-19 03:15:03.000	4.958801	1.305847	.888672
2018-06-19 03:15:04.000	5.015259	1.314087	.859375
2018-06-19 03:15:05.000	4.977112	1.315918	.885010
2018-06-19 03:15:06.000	4.979553	1.314697	.875549
2018-06-19 03:15:07.000	5.018311	1.302795	.877075
2018-06-19 03:15:08.000	4.971619	1.301880	.856628
2018-06-19 03:15:09.000	4.996948	1.307068	.863648
2018-06-19 03:15:10.000	4.944763	1.309814	.856934
2018-06-19 03:15:11.000	5.038757	1.286316	.859985
2018-06-19 03:15:12.000	5.021362	1.289368	.844421
2018-06-19 03:15:13.000	5.029297	1.278076	.856934
2018-06-19 03:15:14.000	4.994202	1.305847	.865479
2018-06-19 03:15:15.000	4.993286	1.311646	.885010
2018-06-19 03:15:16.000	5.001526	1.285095	.864258
2018-06-19 03:15:17.000	5.001831	1.293945	.895996
2018-06-19 03:15:18.000	4.951172	1.268005	.870361
2018-06-19 03:15:19.000	4.910583	1.290894	.881348
2018-06-19 03:15:20.000	4.983826	1.282043	.871887
2018-06-19 03:15:21.000	5.003662	1.293945	.871582
2018-06-19 03:15:22.000	4.981689	1.256409	.886536
2018-06-19 03:15:23.000	4.996033	1.294861	.895996
2018-06-19 03:15:24.000	5.035400	1.298828	.849609
2018-06-19 03:15:25.000	5.013428	1.311035	.860291
2018-06-19 03:15:26.000	4.973450	1.283875	.883484
2018-06-19 03:15:27.000	4.996033	1.302185	.859375
2018-06-19 03:15:28.000	4.895935	1.284790	.861206
2018-06-19 03:15:29.000	4.972229	1.306152	.864258
2018-06-19 03:15:30.000	4.978333	1.299438	.875549
2018-06-19 03:15:31.000	5.007019	1.297913	.879822
2018-06-19 03:15:32.000	5.039063	1.278381	.861206
2018-06-19 03:15:33.000	5.010376	1.278076	.872498
2018-06-19 03:15:34.000	5.028076	1.266479	.870667
2018-06-19 03:15:35.000	5.050354	1.294250	.887756
2018-06-19 03:15:36.000	5.018921	1.286621	.862427
2018-06-19 03:15:37.000	5.020142	1.307068	.855103
2018-06-19 03:15:38.000	4.972534	1.292725	.852966
2018-06-19 03:15:39.000	5.032959	1.296082	.856018
2018-06-19 03:15:40.000	4.982300	1.278687	.835877
2018-06-19 03:15:41.000	5.014343	1.293030	.857849
2018-06-19 03:15:42.000	5.014648	1.300659	.886841
2018-06-19 03:15:43.000	5.034485	1.286926	.885620
2018-06-19 03:15:44.000	5.075073	1.298523	.871887
2018-06-19 03:15:45.000	5.029602	1.286926	.876160
2018-06-19 03:15:46.000	5.073242	1.292725	.863953
2018-06-19 03:15:47.000	5.002441	1.287537	.879822
2018-06-19 03:15:48.000	4.986572	1.301575	.852051
2018-06-19 03:15:49.000	4.996643	1.302490	.881043
2018-06-19 03:15:50.000	5.025635	1.303101	.865173
2018-06-19 03:15:51.000	5.045776	1.281128	.878296
2018-06-19 03:15:52.000	4.990234	1.285400	.877380
2018-06-19 03:15:53.000	5.028076	1.296387	.876160
2018-06-19 03:15:54.000	4.967651	1.279602	.863342
2018-06-19 03:15:55.000	5.059814	1.305542	.866089
2018-06-19 03:15:56.000	5.180969	1.300659	.877380
2018-06-19 03:15:57.000	5.180664	1.311646	.884094
2018-06-19 03:15:58.000	5.046997	1.301880	.874634
2018-06-19 03:15:59.000	4.977417	1.299438	.894775
2018-06-19 03:16:00.000	5.062866	1.286316	.866089
2018-06-19 03:16:01.000	5.041809	1.295166	.876160
2018-06-19 03:16:02.000	5.027466	1.287231	.860901
2018-06-19 03:16:03.000	4.991150	1.300049	.865479
2018-06-19 03:16:04.000	5.021667	1.292419	.879211
2018-06-19 03:16:05.000	5.027161	1.305237	.874634
2018-06-19 03:16:06.000	5.006409	1.294250	.863037
2018-06-19 03:16:07.000	5.039368	1.293640	.856934
2018-06-19 03:16:08.000	4.999390	1.300354	.894775
2018-06-19 03:16:09.000	5.038147	1.289063	.882263
2018-06-19 03:16:10.000	5.091553	1.310120	.872498
2018-06-19 03:16:11.000	5.054016	1.278687	.876160
2018-06-19 03:16:12.000	5.088806	1.296387	.888977
2018-06-19 03:16:13.000	5.003357	1.286621	.877686
2018-06-19 03:16:14.000	5.149841	1.305237	.867004
2018-06-19 03:16:15.000	5.057983	1.274109	.852051
2018-06-19 03:16:16.000	5.039063	1.296082	.863648
2018-06-19 03:16:17.000	5.017090	1.289978	.875855
2018-06-19 03:16:18.000	4.997864	1.307983	.875244
2018-06-19 03:16:19.000	5.025330	1.290588	.870972
2018-06-19 03:16:20.000	5.032654	1.278687	.880432
2018-06-19 03:16:21.000	5.031738	1.282654	.863648
2018-06-19 03:16:22.000	4.967041	1.319580	.872803
2018-06-19 03:16:23.000	5.036316	1.291199	.891724
2018-06-19 03:16:24.000	5.078125	1.296387	.871582
2018-06-19 03:16:25.000	4.987488	1.300659	.882874
2018-06-19 03:16:26.000	4.993591	1.309814	.857849
2018-06-19 03:16:27.000	5.016785	1.309204	.842896
2018-06-19 03:16:28.000	4.984131	1.291504	.864258
2018-06-19 03:16:29.000	5.034485	1.296997	.869446
2018-06-19 03:16:30.000	5.019836	1.294861	.854187
2018-06-19 03:16:31.000	5.070496	1.279297	.871277
2018-06-19 03:16:32.000	5.032043	1.333008	.875549
2018-06-19 03:16:33.000	5.049744	1.281738	.861206
2018-06-19 03:16:34.000	5.042725	1.293335	.877075
2018-06-19 03:16:35.000	5.025635	1.286011	.867310
2018-06-19 03:16:36.000	5.053711	1.287842	.867310
2018-06-19 03:16:37.000	4.982300	1.284180	.876770
2018-06-19 03:16:38.000	5.001526	1.264648	.856628
2018-06-19 03:16:39.000	5.037231	1.291504	.863342
2018-06-19 03:16:40.000	5.053406	1.293030	.856628
2018-06-19 03:16:41.000	5.017090	1.283264	.885010
2018-06-19 03:16:42.000	5.073853	1.281433	.875855
2018-06-19 03:16:43.000	5.030518	1.304016	.891113
2018-06-19 03:16:44.000	5.389099	1.294861	.893555
2018-06-19 03:16:45.000	5.178223	1.311035	.863037
2018-06-19 03:16:46.000	5.088806	1.286621	.885620
2018-06-19 03:16:47.000	5.059509	1.299133	.873413
2018-06-19 03:16:48.000	4.965210	1.290588	.867920
2018-06-19 03:16:49.000	5.001526	1.289673	.883179
2018-06-19 03:16:50.000	5.033264	1.310120	.874329
2018-06-19 03:16:51.000	5.061646	1.303101	.864258
2018-06-19 03:16:52.000	5.038452	1.322632	.854797
2018-06-19 03:16:53.000	5.075989	1.313477	.865479
2018-06-19 03:16:54.000	5.031738	1.293945	.868530
2018-06-19 03:16:55.000	5.075073	1.303406	.890503
2018-06-19 03:16:56.000	5.037231	1.313171	.881043
2018-06-19 03:16:57.000	5.032349	1.294556	.877380
2018-06-19 03:16:58.000	5.007019	1.313782	.868225
2018-06-19 03:16:59.000	5.003662	1.302490	.875855
2018-06-19 03:17:00.000	4.986267	1.282959	.903931
2018-06-19 03:17:01.000	4.986267	1.298218	.872498
2018-06-19 03:17:02.000	5.025024	1.289978	.870056
2018-06-19 03:17:03.000	5.030518	1.297302	.903931
2018-06-19 03:17:04.000	5.020142	1.293335	.874634
2018-06-19 03:17:05.000	5.122375	1.296387	.875244
2018-06-19 03:17:06.000	5.089722	1.289978	.848389
2018-06-19 03:17:07.000	5.008850	1.315613	.873413
2018-06-19 03:17:08.000	5.014343	1.283264	.879211
2018-06-19 03:17:09.000	5.042725	1.291199	.862122
2018-06-19 03:17:10.000	5.002136	1.287537	.846252
2018-06-19 03:17:11.000	4.956055	1.289063	.861816
2018-06-19 03:17:12.000	5.007935	1.299133	.857849
2018-06-19 03:17:13.000	5.010681	1.300049	.876770
2018-06-19 03:17:14.000	5.043335	1.301575	.861511
2018-06-19 03:17:15.000	5.048828	1.301270	.857544
2018-06-19 03:17:16.000	5.036316	1.299438	.870972
2018-06-19 03:17:17.000	4.964600	1.295471	.872192
2018-06-19 03:17:18.000	5.043335	1.289673	.855713
2018-06-19 03:17:19.000	5.065613	1.287231	.858460
2018-06-19 03:17:20.000	5.090942	1.279907	.851440
2018-06-19 03:17:21.000	5.066223	1.307983	.891724
2018-06-19 03:17:22.000	5.089417	1.276855	.855408
2018-06-19 03:17:23.000	5.084229	1.307373	.874634
2018-06-19 03:17:24.000	5.080261	1.315308	.859680
2018-06-19 03:17:25.000	5.130615	1.302795	.867615
2018-06-19 03:17:26.000	5.074768	1.309204	.864258
2018-06-19 03:17:27.000	5.034180	1.308899	.834656
2018-06-19 03:17:28.000	5.072327	1.299133	.885925
2018-06-19 03:17:29.000	5.022278	1.271057	.881043
2018-06-19 03:17:30.000	5.108643	1.281738	.857544
2018-06-19 03:17:31.000	5.618896	1.296082	.868530
2018-06-19 03:17:32.000	5.694580	1.264038	.847168
2018-06-19 03:17:33.000	5.109863	1.277466	.870361
2018-06-19 03:17:34.000	5.008850	1.299438	.849609
2018-06-19 03:17:35.000	5.026245	1.313477	.877686
2018-06-19 03:17:36.000	5.061035	1.305542	.875244
2018-06-19 03:17:37.000	5.059509	1.298218	.857544
2018-06-19 03:17:38.000	5.081177	1.298218	.847778
2018-06-19 03:17:39.000	5.040283	1.295166	.866089
2018-06-19 03:17:40.000	4.983521	1.307983	.889893
2018-06-19 03:17:41.000	5.028687	1.303101	.875244
2018-06-19 03:17:42.000	5.080261	1.292419	.860291
2018-06-19 03:17:43.000	5.037842	1.310425	.874634
2018-06-19 03:17:44.000	4.992371	1.297302	.867920
2018-06-19 03:17:45.000	5.047607	1.297913	.876770
2018-06-19 03:17:46.000	5.018921	1.282654	.893250
2018-06-19 03:17:47.000	5.009460	1.310730	.871582
2018-06-19 03:17:48.000	5.065613	1.287231	.878906
2018-06-19 03:17:49.000	5.074463	1.296997	.880127
2018-06-19 03:17:50.000	5.003662	1.289978	.881043
2018-06-19 03:17:51.000	4.966431	1.282349	.874329
2018-06-19 03:17:52.000	5.043945	1.296082	.851746
2018-06-19 03:17:53.000	5.055847	1.311646	.884705
2018-06-19 03:17:54.000	5.012207	1.305847	.882263
2018-06-19 03:17:55.000	4.974365	1.290588	.876465
2018-06-19 03:17:56.000	5.001831	1.291504	.889282
2018-06-19 03:17:57.000	4.988403	1.297302	.871277
2018-06-19 03:17:58.000	4.998169	1.314087	.859375
2018-06-19 03:17:59.000	5.052490	1.300659	.855713
2018-06-19 03:18:00.000	5.087280	1.302795	.844727
2018-06-19 03:18:01.000	5.020752	1.288452	.838318
2018-06-19 03:18:02.000	4.987488	1.299438	.848694
2018-06-19 03:18:03.000	5.012207	1.286316	.869446
2018-06-19 03:18:04.000	5.014343	1.281433	.845032
2018-06-19 03:18:05.000	5.010376	1.296082	.859070
2018-06-19 03:18:06.000	4.963989	1.292725	.864868
2018-06-19 03:18:07.000	4.979248	1.305847	.877075
2018-06-19 03:18:08.000	5.026855	1.286926	.871277
2018-06-19 03:18:09.000	5.006104	1.306152	.873718
2018-06-19 03:18:10.000	5.003052	1.302795	.859985
2018-06-19 03:18:11.000	5.019531	1.304626	.867310
2018-06-19 03:18:12.000	4.958191	1.293640	.863953
2018-06-19 03:18:13.000	4.974060	1.285706	.857849
2018-06-19 03:18:14.000	5.063477	1.292419	.872192
2018-06-19 03:18:15.000	4.996033	1.290588	.871277
2018-06-19 03:18:16.000	5.006104	1.302490	.836487
2018-06-19 03:18:17.000	5.025635	1.277771	.880737
2018-06-19 03:18:18.000	4.967346	1.293945	.877380
2018-06-19 03:18:19.000	5.033569	1.283264	.858765
2018-06-19 03:18:20.000	5.019836	1.293030	.887756
2018-06-19 03:18:21.000	5.017395	1.289978	.892029
2018-06-19 03:18:22.000	5.118713	1.288757	.878906
2018-06-19 03:18:23.000	5.106812	1.306152	.859985
2018-06-19 03:18:24.000	5.005493	1.300049	.861816
2018-06-19 03:18:25.000	5.050049	1.271667	.852966
2018-06-19 03:18:26.000	5.105286	1.291809	.874329
2018-06-19 03:18:27.000	5.079346	1.330261	.870361
2018-06-19 03:18:28.000	5.083923	1.309204	.888367
2018-06-19 03:18:29.000	4.988403	1.275024	.882874
2018-06-19 03:18:30.000	5.068359	1.295776	.858154
2018-06-19 03:18:31.000	5.074158	1.304626	.846558
2018-06-19 03:18:32.000	4.997253	1.299438	.884094
2018-06-19 03:18:33.000	5.046692	1.300659	.871582
2018-06-19 03:18:34.000	5.025635	1.292725	.872498
2018-06-19 03:18:35.000	5.014038	1.274719	.873413
2018-06-19 03:18:36.000	5.219116	1.313782	.875244
2018-06-19 03:18:37.000	5.354919	1.300659	.854797
2018-06-19 03:18:38.000	5.049438	1.282349	.852356
2018-06-19 03:18:39.000	5.043030	1.301270	.861816
2018-06-19 03:18:40.000	5.008850	1.278687	.855103
2018-06-19 03:18:41.000	5.042419	1.299744	.854492
2018-06-19 03:18:42.000	5.064087	1.309814	.889587
2018-06-19 03:18:43.000	5.072327	1.299744	.876160
2018-06-19 03:18:44.000	5.058899	1.290894	.861816
2018-06-19 03:18:45.000	4.976196	1.300049	.848389
2018-06-19 03:18:46.000	4.955444	1.314087	.876770
2018-06-19 03:18:47.000	5.045776	1.299133	.889893
2018-06-19 03:18:48.000	5.042114	1.289368	.875549
2018-06-19 03:18:49.000	4.975891	1.286926	.878906
2018-06-19 03:18:50.000	4.991760	1.314392	.866394
2018-06-19 03:18:51.000	4.987793	1.308289	.868530
2018-06-19 03:18:52.000	4.978638	1.281433	.897522
2018-06-19 03:18:53.000	4.990845	1.299133	.874329
2018-06-19 03:18:54.000	5.024719	1.318359	.883484
2018-06-19 03:18:55.000	4.981079	1.296997	.877991
2018-06-19 03:18:56.000	4.956970	1.303406	.855103
2018-06-19 03:18:57.000	5.021973	1.295471	.898438
2018-06-19 03:18:58.000	5.026245	1.276550	.875244
2018-06-19 03:18:59.000	4.951172	1.278992	.897522
2018-06-19 03:19:00.000	4.976196	1.257324	.889282
2018-06-19 03:19:01.000	5.038757	1.295471	.851746
2018-06-19 03:19:02.000	4.993286	1.302490	.859375
2018-06-19 03:19:03.000	5.006409	1.293030	.856934
2018-06-19 03:19:04.000	4.983521	1.292114	.869141
2018-06-19 03:19:05.000	4.993591	1.291199	.853577
2018-06-19 03:19:06.000	5.092163	1.309814	.870361
2018-06-19 03:19:07.000	5.066833	1.299744	.892944
2018-06-19 03:19:08.000	4.977417	1.278381	.889282
2018-06-19 03:19:09.000	5.040894	1.275330	.869446
2018-06-19 03:19:10.000	5.042725	1.292114	.884094
2018-06-19 03:19:11.000	4.982300	1.308899	.888062
2018-06-19 03:19:12.000	5.061035	1.285400	.861206
2018-06-19 03:19:13.000	5.028381	1.311340	.852356
2018-06-19 03:19:14.000	4.945374	1.274109	.879822
2018-06-19 03:19:15.000	5.009155	1.292114	.876465
2018-06-19 03:19:16.000	5.033569	1.302795	.864563
2018-06-19 03:19:17.000	5.021973	1.300354	.868835
2018-06-19 03:19:18.000	5.067139	1.298218	.872192
2018-06-19 03:19:19.000	5.057068	1.281128	.867615
2018-06-19 03:19:20.000	5.038147	1.299744	.881958
2018-06-19 03:19:21.000	4.994507	1.311340	.872192
2018-06-19 03:19:22.000	5.047302	1.302185	.868225
2018-06-19 03:19:23.000	4.996948	1.312256	.857239
2018-06-19 03:19:24.000	5.001526	1.302490	.886841
2018-06-19 03:19:25.000	5.048218	1.302795	.877380
2018-06-19 03:19:26.000	5.011902	1.292725	.858460
2018-06-19 03:19:27.000	4.956970	1.311340	.862122
2018-06-19 03:19:28.000	5.033875	1.300659	.859985
2018-06-19 03:19:29.000	5.007019	1.286926	.870056
2018-06-19 03:19:30.000	4.993591	1.301575	.872803
2018-06-19 03:19:31.000	5.020752	1.325989	.884399
2018-06-19 03:19:32.000	4.999390	1.293945	.866089
2018-06-19 03:19:33.000	5.080872	1.313171	.873413
2018-06-19 03:19:34.000	4.985657	1.307068	.892639
2018-06-19 03:19:35.000	5.025024	1.305542	.884094
2018-06-19 03:19:36.000	4.942627	1.303101	.877991
2018-06-19 03:19:37.000	4.997559	1.291199	.876770
2018-06-19 03:19:38.000	5.004272	1.294861	.882568
2018-06-19 03:19:39.000	5.030212	1.292114	.879517
2018-06-19 03:19:40.000	5.284424	1.302185	.873718
2018-06-19 03:19:41.000	5.101624	1.299438	.855103
2018-06-19 03:19:42.000	5.050659	1.279907	.868530
2018-06-19 03:19:43.000	5.070496	1.285706	.877686
2018-06-19 03:19:44.000	4.993591	1.275940	.901489
2018-06-19 03:19:45.000	4.955139	1.322327	.872803
2018-06-19 03:19:46.000	4.949341	1.299133	.876465
2018-06-19 03:19:47.000	4.989624	1.294556	.876770
2018-06-19 03:19:48.000	5.036621	1.281128	.853882
2018-06-19 03:19:49.000	5.023804	1.292725	.858154
2018-06-19 03:19:50.000	5.044556	1.287842	.871582
2018-06-19 03:19:51.000	5.003662	1.303711	.874329
2018-06-19 03:19:52.000	5.007935	1.291809	.863037
2018-06-19 03:19:53.000	4.981689	1.284180	.881043
2018-06-19 03:19:54.000	5.055542	1.315613	.876465
2018-06-19 03:19:55.000	5.025635	1.277161	.890198
2018-06-19 03:19:56.000	5.013428	1.293945	.887146
2018-06-19 03:19:57.000	4.955444	1.274719	.875549
2018-06-19 03:19:58.000	4.949341	1.286621	.845032
2018-06-19 03:19:59.000	4.971924	1.295471	.847473
2018-06-19 03:20:00.000	5.015259	1.282654	.876160
2018-06-19 03:20:01.000	5.017700	1.292114	.846252
2018-06-19 03:20:02.000	4.999695	1.289978	.870056
2018-06-19 03:20:03.000	5.021667	1.303101	.876160
2018-06-19 03:20:04.000	4.925232	1.301270	.867004
2018-06-19 03:20:05.000	5.008240	1.298828	.873718
2018-06-19 03:20:06.000	5.005798	1.308289	.875244
2018-06-19 03:20:07.000	4.949036	1.289368	.877686
2018-06-19 03:20:08.000	4.929199	1.281738	.881653
2018-06-19 03:20:09.000	4.993896	1.290894	.886841
2018-06-19 03:20:10.000	4.980469	1.280212	.862122
2018-06-19 03:20:11.000	5.025940	1.274414	.867310
2018-06-19 03:20:12.000	5.016479	1.272888	.873718
2018-06-19 03:20:13.000	5.014038	1.305237	.855103
2018-06-19 03:20:14.000	5.014038	1.285706	.867004
2018-06-19 03:20:15.000	5.037231	1.288147	.883179
2018-06-19 03:20:16.000	4.957886	1.309204	.875549
2018-06-19 03:20:17.000	4.979553	1.278687	.862427
2018-06-19 03:20:18.000	4.976807	1.314087	.868835
2018-06-19 03:20:19.000	4.985657	1.278076	.859375
2018-06-19 03:20:20.000	5.006714	1.306152	.863342
2018-06-19 03:20:21.000	5.006714	1.310730	.873718
2018-06-19 03:20:22.000	4.992371	1.292114	.872498
2018-06-19 03:20:23.000	4.973755	1.308289	.854797
2018-06-19 03:20:24.000	5.072327	1.305237	.869141
2018-06-19 03:20:25.000	5.034485	1.297607	.885620
2018-06-19 03:20:26.000	4.974976	1.276550	.871887
2018-06-19 03:20:27.000	4.999084	1.279297	.859070
2018-06-19 03:20:28.000	4.949951	1.277466	.869446
2018-06-19 03:20:29.000	4.975281	1.282959	.871277
2018-06-19 03:20:30.000	5.055237	1.270142	.882874
2018-06-19 03:20:31.000	5.045166	1.311646	.855103
2018-06-19 03:20:32.000	5.050964	1.305847	.861816
2018-06-19 03:20:33.000	4.983521	1.292725	.856934
2018-06-19 03:20:34.000	5.045776	1.275024	.849915
2018-06-19 03:20:35.000	4.978027	1.298218	.873413
2018-06-19 03:20:36.000	4.967041	1.296082	.865479
2018-06-19 03:20:37.000	4.971313	1.294861	.878296
2018-06-19 03:20:38.000	4.985046	1.301270	.853882
2018-06-19 03:20:39.000	5.014038	1.297607	.857544
2018-06-19 03:20:40.000	5.031128	1.296997	.883179
2018-06-19 03:20:41.000	5.060730	1.286926	.882874
2018-06-19 03:20:42.000	4.998169	1.285706	.867615
2018-06-19 03:20:43.000	5.420532	1.291504	.838013
2018-06-19 03:20:44.000	5.338745	1.289368	.862122
2018-06-19 03:20:45.000	5.162048	1.274414	.858460
2018-06-19 03:20:46.000	5.044250	1.264343	.867310
2018-06-19 03:20:47.000	5.014038	1.302185	.836487
2018-06-19 03:20:48.000	4.952087	1.276855	.876160
2018-06-19 03:20:49.000	4.942322	1.299438	.886231
2018-06-19 03:20:50.000	5.034790	1.296387	.851440
2018-06-19 03:20:51.000	5.000916	1.295471	.867004
2018-06-19 03:20:52.000	4.913330	1.293945	.853882
2018-06-19 03:20:53.000	4.964905	1.293335	.874023
2018-06-19 03:20:54.000	4.956970	1.296082	.869446
2018-06-19 03:20:55.000	4.953308	1.286926	.848999
2018-06-19 03:20:56.000	5.066223	1.296997	.872498
2018-06-19 03:20:57.000	5.043945	1.297607	.891419
2018-06-19 03:20:58.000	5.029297	1.296692	.861816
2018-06-19 03:20:59.000	4.974060	1.298523	.869751
2018-06-19 03:21:00.000	4.952393	1.291809	.862122
2018-06-19 03:21:01.000	4.905701	1.292419	.865479
2018-06-19 03:21:02.000	4.971313	1.287537	.867920
2018-06-19 03:21:03.000	4.994202	1.293030	.883179
2018-06-19 03:21:04.000	4.988098	1.304016	.884399
2018-06-19 03:21:05.000	5.031128	1.301575	.886536
2018-06-19 03:21:06.000	5.018005	1.321106	.872192
2018-06-19 03:21:07.000	5.047607	1.275024	.860291
2018-06-19 03:21:08.000	5.026245	1.281433	.882874
2018-06-19 03:21:09.000	4.988708	1.295776	.877991
2018-06-19 03:21:10.000	4.962158	1.330566	.880127
2018-06-19 03:21:11.000	4.929504	1.316833	.875855
2018-06-19 03:21:12.000	4.953918	1.292114	.871582
2018-06-19 03:21:13.000	4.983521	1.297607	.877380
2018-06-19 03:21:14.000	4.935608	1.316833	.852661
2018-06-19 03:21:15.000	4.930725	1.283569	.853577
2018-06-19 03:21:16.000	4.962769	1.276245	.880432
2018-06-19 03:21:17.000	5.011597	1.298218	.843201
2018-06-19 03:21:18.000	5.030823	1.306763	.855408
2018-06-19 03:21:19.000	4.941711	1.286011	.875549
2018-06-19 03:21:20.000	5.004578	1.291199	.883789
2018-06-19 03:21:21.000	5.012207	1.302185	.884399
2018-06-19 03:21:22.000	4.995117	1.303101	.856628
2018-06-19 03:21:23.000	5.045166	1.312561	.858765
2018-06-19 03:21:24.000	5.041199	1.293335	.876160
2018-06-19 03:21:25.000	5.002136	1.312866	.881653
2018-06-19 03:21:26.000	5.016174	1.298828	.858154
2018-06-19 03:21:27.000	4.991150	1.282349	.878906
2018-06-19 03:21:28.000	5.014343	1.300659	.871582
2018-06-19 03:21:29.000	4.991150	1.285095	.869141
2018-06-19 03:21:30.000	5.044556	1.303406	.885010
2018-06-19 03:21:31.000	4.828796	1.275635	.856323
2018-06-19 03:21:32.000	5.193481	1.276245	.855103
2018-06-19 03:21:33.000	4.932251	1.300354	.870667
2018-06-19 03:21:34.000	5.011597	1.288147	.837402
2018-06-19 03:21:35.000	5.018005	1.283569	.848084
2018-06-19 03:21:36.000	4.999695	1.300964	.850830
2018-06-19 03:21:37.000	5.013123	1.276855	.856934
2018-06-19 03:21:38.000	5.040894	1.312256	.851135
2018-06-19 03:21:39.000	4.938354	1.299133	.865479
2018-06-19 03:21:40.000	4.902649	1.287231	.861816
2018-06-19 03:21:41.000	4.938049	1.285706	.886536
2018-06-19 03:21:42.000	4.978638	1.295471	.877991
2018-06-19 03:21:43.000	5.047607	1.315002	.872192
2018-06-19 03:21:44.000	5.011597	1.300049	.841370
2018-06-19 03:21:45.000	5.041504	1.311035	.867004
2018-06-19 03:21:46.000	5.001221	1.318359	.853272
2018-06-19 03:21:47.000	5.011292	1.312866	.866699
2018-06-19 03:21:48.000	5.579224	1.261902	.851746
2018-06-19 03:21:49.000	5.090942	1.282959	.862732
2018-06-19 03:21:50.000	5.109253	1.270752	.858460
2018-06-19 03:21:51.000	5.010986	1.289063	.849609
2018-06-19 03:21:52.000	4.947205	1.291809	.858460
2018-06-19 03:21:53.000	4.941711	1.271667	.866394
2018-06-19 03:21:54.000	5.012207	1.278992	.868225
2018-06-19 03:21:55.000	5.014648	1.295471	.834045
2018-06-19 03:21:56.000	5.036011	1.294250	.853882
2018-06-19 03:21:57.000	5.038452	1.309509	.869446
2018-06-19 03:21:58.000	5.046387	1.295776	.865784
2018-06-19 03:21:59.000	5.021057	1.305237	.853272
2018-06-19 03:22:00.000	5.013733	1.301270	.846252
2018-06-19 03:22:01.000	5.025940	1.285095	.889587
2018-06-19 03:22:02.000	5.024109	1.279602	.881348
2018-06-19 03:22:03.000	5.036621	1.289368	.873108
2018-06-19 03:22:04.000	4.984741	1.296692	.852661
2018-06-19 03:22:05.000	4.968567	1.298828	.861206
2018-06-19 03:22:06.000	5.009460	1.301880	.845947
2018-06-19 03:22:07.000	4.976501	1.286621	.864258
2018-06-19 03:22:08.000	5.039978	1.295471	.846252
2018-06-19 03:22:09.000	4.995117	1.329041	.864258
2018-06-19 03:22:10.000	4.983215	1.290283	.852661
2018-06-19 03:22:11.000	4.990540	1.295166	.876160
2018-06-19 03:22:12.000	4.949951	1.294556	.856934
2018-06-19 03:22:13.000	4.990540	1.300964	.853577
2018-06-19 03:22:14.000	4.994507	1.298828	.858460
2018-06-19 03:22:15.000	4.994202	1.309509	.875244
2018-06-19 03:22:16.000	4.977417	1.290894	.859375
2018-06-19 03:22:17.000	4.968567	1.299744	.883179
2018-06-19 03:22:18.000	4.989014	1.279602	.876160
2018-06-19 03:22:19.000	4.992981	1.294556	.864868
2018-06-19 03:22:20.000	5.054321	1.298828	.871582
2018-06-19 03:22:21.000	4.986877	1.287842	.869751
2018-06-19 03:22:22.000	5.019836	1.278992	.880737
2018-06-19 03:22:23.000	4.997864	1.292419	.873413
2018-06-19 03:22:24.000	4.942932	1.305542	.873413
2018-06-19 03:22:25.000	4.981995	1.298523	.886841
2018-06-19 03:22:26.000	5.028076	1.300964	.881348
2018-06-19 03:22:27.000	5.034485	1.306763	.843506
2018-06-19 03:22:28.000	4.973145	1.308899	.864258
2018-06-19 03:22:29.000	5.057678	1.290588	.845947
2018-06-19 03:22:30.000	4.994202	1.311646	.819092
2018-06-19 03:22:31.000	4.945374	1.307068	.879517
2018-06-19 03:22:32.000	4.993286	1.293945	.873413
2018-06-19 03:22:33.000	4.984436	1.295166	.855103
2018-06-19 03:22:34.000	4.858398	1.277771	.872498
2018-06-19 03:22:35.000	5.017700	1.284790	.867615
2018-06-19 03:22:36.000	5.130005	1.302490	.851440
2018-06-19 03:22:37.000	5.641479	1.298828	.847168
2018-06-19 03:22:38.000	5.230713	1.295776	.859375
2018-06-19 03:22:39.000	5.004272	1.302795	.860291
2018-06-19 03:22:40.000	4.958801	1.306152	.871582
2018-06-19 03:22:41.000	4.989319	1.279602	.845032
2018-06-19 03:22:42.000	5.018921	1.277161	.879822
2018-06-19 03:22:43.000	4.952393	1.291809	.877686
2018-06-19 03:22:44.000	4.952393	1.277161	.872498
2018-06-19 03:22:45.000	5.097046	1.297607	.856934
2018-06-19 03:22:46.000	5.078125	1.308594	.863953
2018-06-19 03:22:47.000	4.972839	1.306763	.837708
2018-06-19 03:22:48.000	5.041199	1.313171	.880737
2018-06-19 03:22:49.000	5.217896	1.323547	.864258
2018-06-19 03:22:50.000	5.134277	1.311646	.868225
2018-06-19 03:22:51.000	4.692993	1.285706	.857239
2018-06-19 03:22:52.000	4.953308	1.282654	.876160
2018-06-19 03:22:53.000	4.929810	1.304016	.849304
2018-06-19 03:22:54.000	4.971619	1.290588	.861816
2018-06-19 03:22:55.000	4.945068	1.286011	.864868
2018-06-19 03:22:56.000	4.998169	1.281738	.870972
2018-06-19 03:22:57.000	5.020142	1.284790	.870361
2018-06-19 03:22:58.000	5.059204	1.282349	.884399
2018-06-19 03:22:59.000	5.011292	1.293945	.873413
2018-06-19 03:23:00.000	5.036316	1.294556	.844421
2018-06-19 03:23:01.000	4.987183	1.274414	.886536
2018-06-19 03:23:02.000	4.955139	1.292419	.862122
2018-06-19 03:23:03.000	4.978943	1.305237	.870972
2018-06-19 03:23:04.000	4.968567	1.303711	.863953
2018-06-19 03:23:05.000	4.976501	1.296692	.890808
2018-06-19 03:23:06.000	4.959106	1.285706	.862427
2018-06-19 03:23:07.000	4.947510	1.300049	.883179
2018-06-19 03:23:08.000	4.956055	1.287537	.858765
2018-06-19 03:23:09.000	4.994202	1.298828	.858765
2018-06-19 03:23:10.000	4.999390	1.312256	.872192
2018-06-19 03:23:11.000	4.962158	1.325378	.868225
2018-06-19 03:23:12.000	5.009766	1.318970	.876160
2018-06-19 03:23:13.000	5.047302	1.308289	.867004
2018-06-19 03:23:14.000	5.049438	1.321106	.869751
2018-06-19 03:23:15.000	4.996033	1.299744	.854492
2018-06-19 03:23:16.000	5.010071	1.301575	.864258
2018-06-19 03:23:17.000	5.074158	1.304016	.889587
2018-06-19 03:23:18.000	5.045776	1.301880	.870667
2018-06-19 03:23:19.000	5.048218	1.311951	.858154
2018-06-19 03:23:20.000	5.012207	1.285706	.844116
2018-06-19 03:23:21.000	4.947815	1.290283	.874634
2018-06-19 03:23:22.000	5.047607	1.288452	.856323
2018-06-19 03:23:23.000	5.004883	1.285400	.874634
2018-06-19 03:23:24.000	5.012817	1.285400	.866699
2018-06-19 03:23:25.000	5.004883	1.309509	.884399
2018-06-19 03:23:26.000	5.044861	1.294861	.876770
2018-06-19 03:23:27.000	5.030212	1.291809	.874329
2018-06-19 03:23:28.000	5.007629	1.292419	.867920
2018-06-19 03:23:29.000	5.006714	1.305542	.837708
2018-06-19 03:23:30.000	4.991150	1.298218	.877686
2018-06-19 03:23:31.000	4.973450	1.315002	.867615
2018-06-19 03:23:32.000	5.025635	1.316223	.889587
2018-06-19 03:23:33.000	5.007935	1.311951	.859070
2018-06-19 03:23:34.000	5.027466	1.302490	.862732
2018-06-19 03:23:35.000	4.945679	1.276245	.844421
2018-06-19 03:23:36.000	5.005493	1.270447	.876465
2018-06-19 03:23:37.000	4.945068	1.307983	.872498
2018-06-19 03:23:38.000	4.991455	1.307983	.879822
2018-06-19 03:23:39.000	5.025635	1.304321	.861511
2018-06-19 03:23:40.000	5.127869	1.308594	.844727
2018-06-19 03:23:41.000	4.980469	1.311340	.880432
2018-06-19 03:23:42.000	4.960022	1.306763	.882263
2018-06-19 03:23:43.000	5.006714	1.285400	.881653
2018-06-19 03:23:44.000	5.047607	1.297913	.870056
2018-06-19 03:23:45.000	5.032654	1.299744	.847778
2018-06-19 03:23:46.000	5.015869	1.299438	.855103
2018-06-19 03:23:47.000	4.974365	1.285706	.888977
2018-06-19 03:23:48.000	4.989929	1.286926	.887451
2018-06-19 03:23:49.000	4.955444	1.297913	.853272
2018-06-19 03:23:50.000	4.968872	1.303101	.898132
2018-06-19 03:23:51.000	4.988098	1.282654	.870056
2018-06-19 03:23:52.000	4.935913	1.286011	.867615
2018-06-19 03:23:53.000	4.977722	1.299438	.854187
2018-06-19 03:23:54.000	4.953613	1.295166	.874939
2018-06-19 03:23:55.000	4.945679	1.284180	.852051
2018-06-19 03:23:56.000	4.981384	1.288147	.859375
2018-06-19 03:23:57.000	5.096436	1.300964	.856934
2018-06-19 03:23:58.000	5.029297	1.300964	.870972
2018-06-19 03:23:59.000	5.047302	1.304321	.859375
2018-06-19 03:24:00.000	5.097351	1.292114	.850830
2018-06-19 03:24:01.000	5.029907	1.291199	.850220
2018-06-19 03:24:02.000	4.959106	1.291504	.873108
2018-06-19 03:24:03.000	4.968262	1.297302	.884094
2018-06-19 03:24:04.000	5.007019	1.279602	.870056
2018-06-19 03:24:05.000	4.992981	1.320801	.868530
2018-06-19 03:24:06.000	4.946289	1.291504	.869751
2018-06-19 03:24:07.000	5.063782	1.285400	.849915
2018-06-19 03:24:08.000	5.046082	1.316528	.859375
2018-06-19 03:24:09.000	5.046082	1.269531	.859985
2018-06-19 03:24:10.000	5.022278	1.284790	.874634
2018-06-19 03:24:11.000	5.009155	1.328735	.862122
2018-06-19 03:24:12.000	4.990540	1.314087	.846558
2018-06-19 03:24:13.000	5.015564	1.286926	.855408
2018-06-19 03:24:14.000	5.005798	1.286926	.843506
2018-06-19 03:24:15.000	5.045166	1.295776	.871277
2018-06-19 03:24:16.000	4.997864	1.278687	.862122
2018-06-19 03:24:17.000	4.960022	1.290894	.846863
2018-06-19 03:24:18.000	5.035400	1.306763	.868225
2018-06-19 03:24:19.000	4.988708	1.301880	.843506
2018-06-19 03:24:20.000	4.999390	1.314392	.863648
2018-06-19 03:24:21.000	4.919434	1.295166	.877075
2018-06-19 03:24:22.000	5.000610	1.288757	.864868
2018-06-19 03:24:23.000	5.009460	1.303101	.880127
2018-06-19 03:24:24.000	4.965820	1.283569	.870972
2018-06-19 03:24:25.000	5.006714	1.280823	.851440
2018-06-19 03:24:26.000	4.996338	1.300354	.839844
2018-06-19 03:24:27.000	5.016174	1.296387	.881043
2018-06-19 03:24:28.000	4.937134	1.302795	.868835
2018-06-19 03:24:29.000	5.001221	1.283875	.866394
2018-06-19 03:24:30.000	4.988098	1.262512	.864868
2018-06-19 03:24:31.000	5.027161	1.300049	.862732
2018-06-19 03:24:32.000	4.984436	1.280518	.871277
2018-06-19 03:24:33.000	5.054626	1.303406	.860596
2018-06-19 03:24:34.000	5.010376	1.307983	.879822
2018-06-19 03:24:35.000	5.026855	1.302185	.865479
2018-06-19 03:24:36.000	5.040894	1.310425	.858765
2018-06-19 03:24:37.000	4.967651	1.290283	.880432
2018-06-19 03:24:38.000	4.955139	1.301270	.866089
2018-06-19 03:24:39.000	4.985352	1.306763	.845642
2018-06-19 03:24:40.000	4.975586	1.286926	.867920
2018-06-19 03:24:41.000	4.992371	1.303101	.875549
2018-06-19 03:24:42.000	5.003967	1.286926	.870056
2018-06-19 03:24:43.000	5.007019	1.286926	.858154
2018-06-19 03:24:44.000	4.967957	1.278076	.876465
2018-06-19 03:24:45.000	4.992981	1.316528	.886536
2018-06-19 03:24:46.000	4.999084	1.292419	.860596
2018-06-19 03:24:47.000	4.977722	1.311340	.889893
2018-06-19 03:24:48.000	4.927979	1.309204	.893250
2018-06-19 03:24:49.000	4.930420	1.296997	.870972
2018-06-19 03:24:50.000	4.997559	1.295166	.889893
2018-06-19 03:24:51.000	5.044556	1.281128	.865173
2018-06-19 03:24:52.000	5.018005	1.305542	.841980
2018-06-19 03:24:53.000	5.022583	1.307373	.854187
2018-06-19 03:24:54.000	4.981689	1.283569	.856018
2018-06-19 03:24:55.000	5.010376	1.296387	.876160
2018-06-19 03:24:56.000	5.027466	1.263428	.885010
2018-06-19 03:24:57.000	4.978638	1.316223	.885315
2018-06-19 03:24:58.000	4.954834	1.300049	.853577
2018-06-19 03:24:59.000	5.021057	1.284180	.882568
2018-06-19 03:25:00.000	4.962463	1.290283	.868225
2018-06-19 03:25:01.000	4.957275	1.310120	.851746
2018-06-19 03:25:02.000	5.033875	1.296387	.852966
2018-06-19 03:25:03.000	4.989929	1.292725	.844116
2018-06-19 03:25:04.000	4.942017	1.288147	.846558
2018-06-19 03:25:05.000	4.978333	1.298218	.863037
2018-06-19 03:25:06.000	4.969788	1.297302	.899048
2018-06-19 03:25:07.000	4.982910	1.308289	.892944
2018-06-19 03:25:08.000	4.991455	1.329041	.862732
2018-06-19 03:25:09.000	4.987183	1.290283	.871582
2018-06-19 03:25:10.000	4.973755	1.306458	.867920
2018-06-19 03:25:11.000	5.006714	1.290894	.856323
2018-06-19 03:25:12.000	5.016479	1.276855	.886536
2018-06-19 03:25:13.000	5.007935	1.290283	.853882
2018-06-19 03:25:14.000	4.974365	1.313782	.872192
2018-06-19 03:25:15.000	5.011902	1.278687	.862732
2018-06-19 03:25:16.000	5.004578	1.286621	.872498
2018-06-19 03:25:17.000	4.992371	1.293640	.866089
2018-06-19 03:25:18.000	4.939270	1.314087	.852356
2018-06-19 03:25:19.000	4.999084	1.316528	.874939
2018-06-19 03:25:20.000	5.012817	1.321411	.853577
2018-06-19 03:25:21.000	4.994812	1.274414	.875855
2018-06-19 03:25:22.000	5.009460	1.296082	.864258
2018-06-19 03:25:23.000	4.978638	1.272888	.876770
2018-06-19 03:25:24.000	4.994507	1.286316	.868530
2018-06-19 03:25:25.000	5.026855	1.281128	.866699
2018-06-19 03:25:26.000	4.920349	1.289063	.867920
2018-06-19 03:25:27.000	5.011597	1.292114	.874634
2018-06-19 03:25:28.000	4.979248	1.281738	.873108
2018-06-19 03:25:29.000	5.020752	1.306763	.856934
2018-06-19 03:25:30.000	4.978027	1.296692	.845337
2018-06-19 03:25:31.000	4.967957	1.303711	.860596
2018-06-19 03:25:32.000	5.017395	1.266479	.874634
2018-06-19 03:25:33.000	5.014343	1.290283	.845032
2018-06-19 03:25:34.000	4.984436	1.295166	.837402
2018-06-19 03:25:35.000	5.127869	1.299744	.881958
2018-06-19 03:25:36.000	5.155945	1.280518	.865479
2018-06-19 03:25:37.000	5.075073	1.297302	.854492
2018-06-19 03:25:38.000	5.079956	1.304016	.855713
2018-06-19 03:25:39.000	5.067444	1.288452	.845337
2018-06-19 03:25:40.000	4.990845	1.308594	.876160
2018-06-19 03:25:41.000	5.026855	1.304321	.862427
2018-06-19 03:25:42.000	4.996948	1.286621	.867615
2018-06-19 03:25:43.000	5.017090	1.307373	.888367
2018-06-19 03:25:44.000	4.967957	1.300964	.877686
2018-06-19 03:25:45.000	5.017395	1.291809	.858765
2018-06-19 03:25:46.000	5.025024	1.279602	.886536
2018-06-19 03:25:47.000	5.018311	1.286926	.845642
2018-06-19 03:25:48.000	4.933472	1.301880	.861511
2018-06-19 03:25:49.000	5.012817	1.299438	.870667
2018-06-19 03:25:50.000	4.978943	1.311340	.848999
2018-06-19 03:25:51.000	4.915771	1.301880	.810242
2018-06-19 03:25:52.000	4.974060	1.301575	.864868
2018-06-19 03:25:53.000	5.028992	1.290283	.848084
2018-06-19 03:25:54.000	4.969482	1.289063	.869141
2018-06-19 03:25:55.000	4.992065	1.276855	.864868
2018-06-19 03:25:56.000	5.002136	1.311340	.856628
2018-06-19 03:25:57.000	5.027466	1.294250	.876160
2018-06-19 03:25:58.000	4.989319	1.305237	.845032
2018-06-19 03:25:59.000	4.963684	1.302185	.859985
2018-06-19 03:26:00.000	4.960632	1.296082	.856628
2018-06-19 03:26:01.000	5.002441	1.316528	.872192
2018-06-19 03:26:02.000	4.978638	1.296082	.890503
2018-06-19 03:26:03.000	4.977417	1.299744	.852051
2018-06-19 03:26:04.000	4.958191	1.273499	.842896
2018-06-19 03:26:05.000	4.956055	1.298218	.892944
2018-06-19 03:26:06.000	4.961853	1.307068	.882263
2018-06-19 03:26:07.000	4.986877	1.302795	.841065
2018-06-19 03:26:08.000	5.003662	1.283264	.860291
2018-06-19 03:26:09.000	4.960938	1.298828	.867920
2018-06-19 03:26:10.000	4.948730	1.277466	.871277
2018-06-19 03:26:11.000	4.905090	1.297302	.875855
2018-06-19 03:26:12.000	4.967041	1.300659	.876465
2018-06-19 03:26:13.000	5.010376	1.299744	.900879
2018-06-19 03:26:14.000	5.010986	1.268005	.879517
2018-06-19 03:26:15.000	4.995728	1.296387	.854187
2018-06-19 03:26:16.000	5.036926	1.294556	.833740
2018-06-19 03:26:17.000	4.965515	1.293945	.843811
2018-06-19 03:26:18.000	4.942017	1.315613	.878601
2018-06-19 03:26:19.000	4.960938	1.293335	.846863
2018-06-19 03:26:20.000	4.977112	1.299438	.868530
2018-06-19 03:26:21.000	4.977417	1.307983	.845032
2018-06-19 03:26:22.000	4.941406	1.304321	.863648
2018-06-19 03:26:23.000	4.956055	1.280518	.850220
2018-06-19 03:26:24.000	4.923706	1.302185	.838623
2018-06-19 03:26:25.000	4.949646	1.271057	.863037
2018-06-19 03:26:26.000	4.966431	1.287842	.874939
2018-06-19 03:26:27.000	5.022888	1.285400	.880737
2018-06-19 03:26:28.000	4.939880	1.279602	.878296
2018-06-19 03:26:29.000	4.973755	1.303711	.862732
2018-06-19 03:26:30.000	4.966736	1.299744	.869141
2018-06-19 03:26:31.000	5.009155	1.292419	.866699
2018-06-19 03:26:32.000	4.972229	1.284790	.890503
2018-06-19 03:26:33.000	4.976501	1.287842	.838318
2018-06-19 03:26:34.000	4.944763	1.289978	.840149
2018-06-19 03:26:35.000	4.961243	1.318665	.888672
2018-06-19 03:26:36.000	4.958801	1.305847	.872192
2018-06-19 03:26:37.000	4.917603	1.286621	.852051
2018-06-19 03:26:38.000	5.081787	1.283264	.873108
2018-06-19 03:26:39.000	5.266113	1.288147	.861816
2018-06-19 03:26:40.000	5.071411	1.301575	.871277
2018-06-19 03:26:41.000	5.190430	1.311035	.842285
2018-06-19 03:26:42.000	5.032654	1.317749	.871887
2018-06-19 03:26:43.000	5.020447	1.287231	.844421
2018-06-19 03:26:44.000	4.957581	1.311035	.866394
2018-06-19 03:26:45.000	4.979553	1.290894	.852661
2018-06-19 03:26:46.000	5.024719	1.274109	.863953
2018-06-19 03:26:47.000	5.054932	1.268921	.856323
2018-06-19 03:26:48.000	5.069580	1.299438	.862732
2018-06-19 03:26:49.000	5.033569	1.301270	.873413
2018-06-19 03:26:50.000	5.064392	1.308289	.859070
2018-06-19 03:26:51.000	4.970703	1.294861	.857849
2018-06-19 03:26:52.000	4.994812	1.298523	.870361
2018-06-19 03:26:53.000	4.956360	1.274719	.845337
2018-06-19 03:26:54.000	4.963379	1.306458	.841675
2018-06-19 03:26:55.000	4.967346	1.288757	.868225
2018-06-19 03:26:56.000	4.948730	1.284790	.829773
2018-06-19 03:26:57.000	4.973145	1.272583	.871582
2018-06-19 03:26:58.000	5.009155	1.293945	.861816
2018-06-19 03:26:59.000	4.960938	1.293030	.841675
2018-06-19 03:27:00.000	4.923401	1.288452	.854797
2018-06-19 03:27:01.000	4.966125	1.281738	.854187
2018-06-19 03:27:02.000	4.973145	1.281738	.869141
2018-06-19 03:27:03.000	4.907837	1.305847	.868530
2018-06-19 03:27:04.000	4.979553	1.283264	.867310
2018-06-19 03:27:05.000	4.981689	1.301270	.862732
2018-06-19 03:27:06.000	5.029297	1.286621	.856934
2018-06-19 03:27:07.000	4.976501	1.301880	.881043
2018-06-19 03:27:08.000	4.954224	1.293335	.867920
2018-06-19 03:27:09.000	5.009766	1.299744	.858460
2018-06-19 03:27:10.000	5.026550	1.287842	.887756
2018-06-19 03:27:11.000	4.979553	1.304626	.845032
2018-06-19 03:27:12.000	5.019226	1.299438	.860901
2018-06-19 03:27:13.000	5.004578	1.281738	.856934
2018-06-19 03:27:14.000	5.031128	1.264343	.886841
2018-06-19 03:27:15.000	4.947205	1.291199	.851135
2018-06-19 03:27:16.000	5.007935	1.315918	.845947
2018-06-19 03:27:17.000	4.985962	1.280518	.856628
2018-06-19 03:27:18.000	5.023499	1.268921	.865784
2018-06-19 03:27:19.000	5.021362	1.296387	.876160
2018-06-19 03:27:20.000	5.050964	1.305237	.853882
2018-06-19 03:27:21.000	5.025024	1.282654	.890198
2018-06-19 03:27:22.000	5.008850	1.257629	.875549
2018-06-19 03:27:23.000	5.045776	1.263733	.881958
2018-06-19 03:27:24.000	4.995422	1.300049	.859375
2018-06-19 03:27:25.000	4.987793	1.301880	.883179
2018-06-19 03:27:26.000	4.961243	1.305847	.849609
2018-06-19 03:27:27.000	5.098267	1.296692	.852356
2018-06-19 03:27:28.000	5.024719	1.293640	.866699
2018-06-19 03:27:29.000	5.014954	1.304932	.869751
2018-06-19 03:27:30.000	4.987183	1.295776	.863648
2018-06-19 03:27:31.000	5.034180	1.292419	.870056
2018-06-19 03:27:32.000	4.985352	1.292419	.872498
2018-06-19 03:27:33.000	5.032349	1.282959	.864258
2018-06-19 03:27:34.000	4.970703	1.311951	.860901
2018-06-19 03:27:35.000	4.979553	1.304626	.877991
2018-06-19 03:27:36.000	4.951172	1.292419	.868530
2018-06-19 03:27:37.000	5.030518	1.315002	.860901
2018-06-19 03:27:38.000	5.015564	1.297913	.860901
2018-06-19 03:27:39.000	4.974976	1.298218	.856628
2018-06-19 03:27:40.000	4.994507	1.311035	.856018
2018-06-19 03:27:41.000	5.011902	1.296387	.848694
2018-06-19 03:27:42.000	4.971008	1.281738	.851440
2018-06-19 03:27:43.000	5.019226	1.307373	.870361
2018-06-19 03:27:44.000	5.041504	1.333313	.845337
2018-06-19 03:27:45.000	5.007019	1.309814	.863953
2018-06-19 03:27:46.000	4.993896	1.300354	.856628
2018-06-19 03:27:47.000	4.934998	1.275330	.872498
2018-06-19 03:27:48.000	4.925842	1.285095	.848084
2018-06-19 03:27:49.000	5.011902	1.291199	.853882
2018-06-19 03:27:50.000	5.021973	1.293945	.878296
2018-06-19 03:27:51.000	4.973450	1.280823	.863037
2018-06-19 03:27:52.000	5.023193	1.282349	.858765
2018-06-19 03:27:53.000	4.938965	1.294250	.883484
2018-06-19 03:27:54.000	4.944153	1.268921	.876160
2018-06-19 03:27:55.000	4.971924	1.309204	.865479
2018-06-19 03:27:56.000	4.984131	1.294556	.859070
2018-06-19 03:27:57.000	5.354919	1.286011	.877686
2018-06-19 03:27:58.000	4.952393	1.300049	.874023
2018-06-19 03:27:59.000	4.942017	1.287537	.871887
2018-06-19 03:28:00.000	4.979858	1.282959	.871887
2018-06-19 03:28:01.000	4.963989	1.319885	.877075
2018-06-19 03:28:02.000	4.967346	1.268921	.884094
2018-06-19 03:28:03.000	4.944763	1.292725	.848999
2018-06-19 03:28:04.000	4.940186	1.296997	.849304
2018-06-19 03:28:05.000	4.979553	1.293945	.859375
2018-06-19 03:28:06.000	4.975891	1.325684	.861816
2018-06-19 03:28:07.000	4.985962	1.286926	.877686
2018-06-19 03:28:08.000	4.926453	1.275635	.880432
2018-06-19 03:28:09.000	4.967041	1.311951	.868530
2018-06-19 03:28:10.000	4.979858	1.313477	.864563
2018-06-19 03:28:11.000	4.985352	1.313477	.858765
2018-06-19 03:28:12.000	4.972534	1.297302	.873108
2018-06-19 03:28:13.000	4.980774	1.289978	.865784
2018-06-19 03:28:14.000	4.998169	1.301575	.856018
2018-06-19 03:28:15.000	4.966736	1.304321	.868225
2018-06-19 03:28:16.000	4.904785	1.320190	.867615
2018-06-19 03:28:17.000	4.907837	1.284485	.872192
2018-06-19 03:28:18.000	4.934998	1.297607	.864868
2018-06-19 03:28:19.000	4.989014	1.286316	.871277
2018-06-19 03:28:20.000	5.057678	1.296997	.847168
2018-06-19 03:28:21.000	4.971313	1.287842	.861816
2018-06-19 03:28:22.000	4.967346	1.284180	.862427
2018-06-19 03:28:23.000	4.965515	1.320190	.845642
2018-06-19 03:28:24.000	4.983521	1.297913	.875855
2018-06-19 03:28:25.000	5.022583	1.279602	.850220
2018-06-19 03:28:26.000	5.025330	1.312561	.857544
2018-06-19 03:28:27.000	5.013733	1.279602	.862732
2018-06-19 03:28:28.000	5.012512	1.302490	.856323
2018-06-19 03:28:29.000	4.957886	1.305542	.868835
2018-06-19 03:28:30.000	4.959412	1.302795	.851135
2018-06-19 03:28:31.000	4.998169	1.302795	.865479
2018-06-19 03:28:32.000	4.991455	1.287537	.859680
2018-06-19 03:28:33.000	5.001831	1.298828	.861511
2018-06-19 03:28:34.000	5.003662	1.306152	.865479
2018-06-19 03:28:35.000	4.987488	1.297607	.885925
2018-06-19 03:28:36.000	5.008850	1.292114	.892029
2018-06-19 03:28:37.000	4.963684	1.315613	.858460
2018-06-19 03:28:38.000	5.032349	1.304932	.961304
2018-06-19 03:28:39.000	4.949646	1.316223	.902100
2018-06-19 03:28:40.000	4.942322	1.301270	.877991
2018-06-19 03:28:41.000	4.920349	1.300049	.861511
2018-06-19 03:28:42.000	4.951782	1.277466	.849609
2018-06-19 03:28:43.000	4.990845	1.290894	.854797
2018-06-19 03:28:44.000	5.001831	1.277161	.860901
2018-06-19 03:28:45.000	4.913025	1.282349	.844421
2018-06-19 03:28:46.000	4.965820	1.282349	.886841
2018-06-19 03:28:47.000	5.083313	1.307068	.879517
2018-06-19 03:28:48.000	5.183105	1.306152	.875549
2018-06-19 03:28:49.000	5.011597	1.294861	.860596
2018-06-19 03:28:50.000	5.011292	1.318665	.851746
2018-06-19 03:28:51.000	5.019531	1.311035	.855103
2018-06-19 03:28:52.000	4.971313	1.312256	.882874
2018-06-19 03:28:53.000	4.981079	1.292419	.862732
2018-06-19 03:28:54.000	4.929199	1.295471	.865173
2018-06-19 03:28:55.000	4.934387	1.297302	.866394
2018-06-19 03:28:56.000	4.956665	1.295166	.852966
2018-06-19 03:28:57.000	4.997253	1.286621	.865479
2018-06-19 03:28:58.000	5.002747	1.292419	.870361
2018-06-19 03:28:59.000	5.008240	1.288147	.875244
2018-06-19 03:29:00.000	4.959412	1.275330	.884094
2018-06-19 03:29:01.000	4.974976	1.278381	.882263
2018-06-19 03:29:02.000	4.967041	1.275940	.867615
2018-06-19 03:29:03.000	4.907837	1.284180	.879517
2018-06-19 03:29:04.000	4.955750	1.284485	.866699
2018-06-19 03:29:05.000	4.903564	1.306458	.856934
2018-06-19 03:29:06.000	5.068970	1.313782	.863342
2018-06-19 03:29:07.000	4.991150	1.305847	.863648
2018-06-19 03:29:08.000	5.007324	1.282043	.864258
2018-06-19 03:29:09.000	4.957581	1.303101	.856628
2018-06-19 03:29:10.000	4.956055	1.302185	.851440
2018-06-19 03:29:11.000	4.931946	1.293945	.852966
2018-06-19 03:29:12.000	4.949951	1.293945	.845642
2018-06-19 03:29:13.000	4.973755	1.308289	.849304
2018-06-19 03:29:14.000	5.020752	1.300659	.877380
2018-06-19 03:29:15.000	4.974976	1.300659	.869141
2018-06-19 03:29:16.000	4.944763	1.304932	.868835
2018-06-19 03:29:17.000	4.973450	1.304932	.860901
2018-06-19 03:29:18.000	5.028076	1.316528	.852356
2018-06-19 03:29:19.000	5.007629	1.317139	.852966
2018-06-19 03:29:20.000	5.039063	1.297913	.836487
2018-06-19 03:29:21.000	4.980164	1.300659	.856934
2018-06-19 03:29:22.000	5.016174	1.278076	.876465
2018-06-19 03:29:23.000	4.960327	1.289063	.881958
2018-06-19 03:29:24.000	4.959717	1.317749	.856323
2018-06-19 03:29:25.000	4.912415	1.295776	.864868
2018-06-19 03:29:26.000	4.982300	1.296692	.876770
2018-06-19 03:29:27.000	4.976501	1.287231	.853272
2018-06-19 03:29:28.000	4.991760	1.296692	.852661
2018-06-19 03:29:29.000	5.029907	1.277771	.881348
2018-06-19 03:29:30.000	4.993896	1.299744	.877686
2018-06-19 03:29:31.000	4.974670	1.316223	.865784
2018-06-19 03:29:32.000	5.048218	1.307068	.870972
2018-06-19 03:29:33.000	4.986877	1.298218	.866394
2018-06-19 03:29:34.000	5.138855	1.291199	.886536
2018-06-19 03:29:35.000	5.107727	1.303101	.890503
2018-06-19 03:29:36.000	5.054932	1.270142	.870972
2018-06-19 03:29:37.000	5.031128	1.290588	.884399
2018-06-19 03:29:38.000	4.949646	1.294556	.862732
2018-06-19 03:29:39.000	4.974670	1.294861	.862427
2018-06-19 03:29:40.000	4.978638	1.306763	.863037
2018-06-19 03:29:41.000	4.974365	1.300049	.855103
2018-06-19 03:29:42.000	4.999084	1.288147	.863648
2018-06-19 03:29:43.000	4.963074	1.293335	.854492
2018-06-19 03:29:44.000	4.964294	1.298828	.856934
2018-06-19 03:29:45.000	4.983521	1.316833	.870667
2018-06-19 03:29:46.000	4.987793	1.329041	.853577
2018-06-19 03:29:47.000	4.970703	1.309814	.852966
2018-06-19 03:29:48.000	4.939575	1.321716	.867920
2018-06-19 03:29:49.000	5.050964	1.286011	.871887
2018-06-19 03:29:50.000	4.996948	1.294861	.858460
2018-06-19 03:29:51.000	5.232239	1.308594	.847473
2018-06-19 03:29:52.000	5.305176	1.319580	.879822
2018-06-19 03:29:53.000	5.021973	1.294556	.886536
2018-06-19 03:29:54.000	4.992065	1.295166	.857544
2018-06-19 03:29:55.000	5.019531	1.282043	.861206
2018-06-19 03:29:56.000	5.012207	1.297302	.846252
2018-06-19 03:29:57.000	4.993286	1.270142	.878601
2018-06-19 03:29:58.000	4.966736	1.287537	.875855
2018-06-19 03:29:59.000	4.970398	1.269836	.864258
2018-06-19 03:30:00.000	5.025635	1.286011	.847473
2018-06-19 03:30:01.000	4.945374	1.291504	.880737
2018-06-19 03:30:02.000	4.942017	1.288147	.856934
2018-06-19 03:30:03.000	4.978333	1.298828	.863342
2018-06-19 03:30:04.000	5.007629	1.288147	.874634
2018-06-19 03:30:05.000	4.944763	1.298523	.874329
2018-06-19 03:30:06.000	4.958496	1.292725	.880432
2018-06-19 03:30:07.000	4.921265	1.303711	.882263
2018-06-19 03:30:08.000	4.959106	1.289063	.907593
2018-06-19 03:30:09.000	4.983521	1.291199	.868530
2018-06-19 03:30:10.000	4.970398	1.275330	.877380
2018-06-19 03:30:11.000	4.959717	1.302185	.848999
2018-06-19 03:30:12.000	4.956970	1.308594	.850525
2018-06-19 03:30:13.000	4.968567	1.302185	.865479
2018-06-19 03:30:14.000	4.939270	1.292114	.865479
2018-06-19 03:30:15.000	4.986572	1.302795	.875244
2018-06-19 03:30:16.000	4.957886	1.291809	.859680
2018-06-19 03:30:17.000	4.920959	1.307983	.864258
2018-06-19 03:30:18.000	4.998169	1.291809	.852966
2018-06-19 03:30:19.000	5.058289	1.291809	.855713
2018-06-19 03:30:20.000	5.050964	1.287537	.854187
2018-06-19 03:30:21.000	4.966431	1.297607	.856323
2018-06-19 03:30:22.000	5.001221	1.305847	.881043
2018-06-19 03:30:23.000	5.022888	1.296997	.879517
2018-06-19 03:30:24.000	5.037842	1.290283	.843811
2018-06-19 03:30:25.000	4.963989	1.296082	.871277
2018-06-19 03:30:26.000	4.937439	1.287842	.867310
2018-06-19 03:30:27.000	4.862366	1.296387	.847778
2018-06-19 03:30:28.000	4.963989	1.283875	.867920
2018-06-19 03:30:29.000	4.978333	1.315308	.882263
2018-06-19 03:30:30.000	5.008240	1.322021	.853882
2018-06-19 03:30:31.000	5.044250	1.297302	.853882
2018-06-19 03:30:32.000	4.989014	1.290894	.867310
2018-06-19 03:30:33.000	4.965515	1.310120	.860291
2018-06-19 03:30:34.000	4.975586	1.292419	.836792
2018-06-19 03:30:35.000	4.975891	1.281738	.841065
2018-06-19 03:30:36.000	4.990540	1.291504	.859375
2018-06-19 03:30:37.000	4.974670	1.299438	.859070
2018-06-19 03:30:38.000	4.912415	1.290283	.864868
2018-06-19 03:30:39.000	5.007324	1.305847	.874939
2018-06-19 03:30:40.000	5.245667	1.286621	.883179
2018-06-19 03:30:41.000	5.961914	1.297607	.878296
2018-06-19 03:30:42.000	5.204468	1.287842	.889893
2018-06-19 03:30:43.000	5.018005	1.295166	.862122
2018-06-19 03:30:44.000	4.962769	1.299744	.850830
2018-06-19 03:30:45.000	5.024109	1.289368	.863648
2018-06-19 03:30:46.000	4.998779	1.291809	.859375
2018-06-19 03:30:47.000	5.007629	1.276245	.862732
2018-06-19 03:30:48.000	4.963074	1.304932	.860291
2018-06-19 03:30:49.000	4.968567	1.315613	.868225
2018-06-19 03:30:50.000	5.009460	1.316223	.882568
2018-06-19 03:30:51.000	5.030212	1.302795	.864868
2018-06-19 03:30:52.000	5.028381	1.297607	.864868
2018-06-19 03:30:53.000	5.011597	1.294861	.873108
2018-06-19 03:30:54.000	5.015869	1.281433	.881958
2018-06-19 03:30:55.000	4.979248	1.303101	.861206
2018-06-19 03:30:56.000	5.213928	1.274414	.859070
2018-06-19 03:30:57.000	5.495605	1.283264	.880127
2018-06-19 03:30:58.000	5.108337	1.297302	.871582
2018-06-19 03:30:59.000	4.990845	1.291809	.890198
2018-06-19 03:31:00.000	4.974976	1.299133	.873718
2018-06-19 03:31:01.000	4.946289	1.307678	.884094
2018-06-19 03:31:02.000	4.977722	1.280212	.866394
2018-06-19 03:31:03.000	5.003052	1.285400	.885010
2018-06-19 03:31:04.000	4.951782	1.277771	.862427
2018-06-19 03:31:05.000	5.016785	1.303406	.880127
2018-06-19 03:31:06.000	5.036926	1.297607	.867920
2018-06-19 03:31:07.000	4.991455	1.312256	.869446
2018-06-19 03:31:08.000	5.028687	1.292419	.880737
2018-06-19 03:31:09.000	5.025635	1.307373	.845642
2018-06-19 03:31:10.000	5.002747	1.279297	.884094
2018-06-19 03:31:11.000	5.000000	1.291199	.867615
2018-06-19 03:31:12.000	4.952087	1.296082	.861511
2018-06-19 03:31:13.000	4.953613	1.279907	.884094
2018-06-19 03:31:14.000	4.938354	1.297302	.874634
2018-06-19 03:31:15.000	4.976501	1.274109	.855713
2018-06-19 03:31:16.000	4.969177	1.275330	.855408
2018-06-19 03:31:17.000	4.909058	1.313171	.884399
2018-06-19 03:31:18.000	4.961243	1.304932	.904846
2018-06-19 03:31:19.000	4.974670	1.304932	.891419
2018-06-19 03:31:20.000	4.963379	1.286926	.887756
2018-06-19 03:31:21.000	4.947205	1.289978	.834351
2018-06-19 03:31:22.000	4.952393	1.286011	.899048
2018-06-19 03:31:23.000	4.920959	1.302490	.889893
2018-06-19 03:31:24.000	4.942322	1.298828	.879517
2018-06-19 03:31:25.000	4.957275	1.288147	.847778
2018-06-19 03:31:26.000	4.927368	1.310120	.862427
2018-06-19 03:31:27.000	4.926453	1.292725	.843506
2018-06-19 03:31:28.000	4.957275	1.296997	.857239
2018-06-19 03:31:29.000	5.014343	1.290894	.856323
2018-06-19 03:31:30.000	4.970398	1.298828	.892029
2018-06-19 03:31:31.000	4.985657	1.302490	.903626
2018-06-19 03:31:32.000	4.984131	1.299744	.880127
2018-06-19 03:31:33.000	4.960327	1.289978	.855713
2018-06-19 03:31:34.000	4.927673	1.264343	.859985
2018-06-19 03:31:35.000	4.999084	1.296692	.856628
2018-06-19 03:31:36.000	5.025024	1.279907	.877075
2018-06-19 03:31:37.000	4.997864	1.295166	.865784
2018-06-19 03:31:38.000	4.956665	1.291199	.865173
2018-06-19 03:31:39.000	5.015869	1.293335	.840759
2018-06-19 03:31:40.000	4.954529	1.304016	.860901
2018-06-19 03:31:41.000	4.947510	1.303711	.842590
2018-06-19 03:31:42.000	4.903564	1.286316	.867920
2018-06-19 03:31:43.000	5.018921	1.302795	.884399
2018-06-19 03:31:44.000	4.956055	1.291809	.888062
2018-06-19 03:31:45.000	5.337524	1.307678	.838928
2018-06-19 03:31:46.000	5.588379	1.293945	.841370
2018-06-19 03:31:47.000	5.095215	1.296997	.863037
2018-06-19 03:31:48.000	4.996033	1.308899	.869751
2018-06-19 03:31:49.000	4.986572	1.296082	.869446
2018-06-19 03:31:50.000	5.017090	1.277161	.865479
2018-06-19 03:31:51.000	4.940491	1.266785	.876770
2018-06-19 03:31:52.000	4.877625	1.282349	.888672
2018-06-19 03:31:53.000	4.910278	1.299438	.889587
2018-06-19 03:31:54.000	4.967346	1.312256	.862122
2018-06-19 03:31:55.000	4.950562	1.300659	.858154
2018-06-19 03:31:56.000	4.991150	1.285095	.859375
2018-06-19 03:31:57.000	4.991455	1.301270	.860596
2018-06-19 03:31:58.000	4.915466	1.286621	.854797
2018-06-19 03:31:59.000	4.860229	1.302490	.853577
2018-06-19 03:32:00.000	4.987488	1.290588	.866699
2018-06-19 03:32:01.000	5.039368	1.300354	.876160
2018-06-19 03:32:02.000	4.974976	1.296387	.862427
2018-06-19 03:32:03.000	4.998779	1.304321	.872192
2018-06-19 03:32:04.000	4.996033	1.327820	.859985
2018-06-19 03:32:05.000	4.970703	1.291504	.880432
2018-06-19 03:32:06.000	4.889526	1.305542	.870972
2018-06-19 03:32:07.000	4.931946	1.307983	.875855
2018-06-19 03:32:08.000	4.983215	1.261597	.875244
2018-06-19 03:32:09.000	4.966125	1.282043	.880127
2018-06-19 03:32:10.000	5.003967	1.295166	.878296
2018-06-19 03:32:11.000	5.017395	1.263733	.863037
2018-06-19 03:32:12.000	4.979858	1.297607	.857239
2018-06-19 03:32:13.000	4.958496	1.292419	.881348
2018-06-19 03:32:14.000	4.961243	1.310120	.866394
2018-06-19 03:32:15.000	4.906616	1.317444	.901489
2018-06-19 03:32:16.000	4.968567	1.288147	.880737
2018-06-19 03:32:17.000	5.021973	1.292114	.876465
2018-06-19 03:32:18.000	4.943848	1.287537	.866089
2018-06-19 03:32:19.000	4.949646	1.291504	.856323
2018-06-19 03:32:20.000	5.018311	1.306458	.870667
2018-06-19 03:32:21.000	4.939270	1.286621	.846558
2018-06-19 03:32:22.000	4.984436	1.270752	.853272
2018-06-19 03:32:23.000	4.980774	1.302185	.842285
2018-06-19 03:32:24.000	4.914551	1.332397	.861511
2018-06-19 03:32:25.000	5.033569	1.294250	.867920
2018-06-19 03:32:26.000	4.999084	1.304321	.865784
2018-06-19 03:32:27.000	5.025635	1.282349	.871277
2018-06-19 03:32:28.000	4.995117	1.316528	.837097
2018-06-19 03:32:29.000	5.031128	1.337585	.859985
2018-06-19 03:32:30.000	4.997864	1.302795	.865784
2018-06-19 03:32:31.000	5.031128	1.297302	.864563
2018-06-19 03:32:32.000	4.937134	1.289673	.869751
2018-06-19 03:32:33.000	5.018311	1.304626	.880737
2018-06-19 03:32:34.000	5.012817	1.309204	.877991
2018-06-19 03:32:35.000	4.961243	1.295471	.862732
2018-06-19 03:32:36.000	5.011292	1.317139	.844727
2018-06-19 03:32:37.000	4.941101	1.273499	.849609
2018-06-19 03:32:38.000	4.975891	1.303101	.875244
2018-06-19 03:32:39.000	5.031128	1.315613	.855713
2018-06-19 03:32:40.000	4.947205	1.304321	.844421
2018-06-19 03:32:41.000	4.988708	1.297913	.864258
2018-06-19 03:32:42.000	4.972839	1.307983	.885925
2018-06-19 03:32:43.000	4.954224	1.304626	.893250
2018-06-19 03:32:44.000	4.996033	1.282959	.864868
2018-06-19 03:32:45.000	4.976196	1.306763	.874939
2018-06-19 03:32:46.000	4.983521	1.270447	.865173
2018-06-19 03:32:47.000	4.961853	1.307068	.851746
2018-06-19 03:32:48.000	4.953308	1.290588	.890198
2018-06-19 03:32:49.000	4.941711	1.300049	.868225
2018-06-19 03:32:50.000	4.954224	1.264648	.876160
2018-06-19 03:32:51.000	4.959106	1.318359	.862732
2018-06-19 03:32:52.000	5.019226	1.329346	.876160
2018-06-19 03:32:53.000	4.987488	1.290894	.865479
2018-06-19 03:32:54.000	4.955444	1.303711	.860901
2018-06-19 03:32:55.000	4.991150	1.289368	.867310
2018-06-19 03:32:56.000	4.991455	1.296997	.862427
2018-06-19 03:32:57.000	5.021973	1.325989	.851440
2018-06-19 03:32:58.000	5.037537	1.311951	.869751
2018-06-19 03:32:59.000	5.004578	1.300659	.849609
2018-06-19 03:33:00.000	4.972839	1.287842	.878906
2018-06-19 03:33:01.000	4.907837	1.297607	.861511
2018-06-19 03:33:02.000	4.965820	1.299744	.881348
2018-06-19 03:33:03.000	4.927979	1.311035	.889282
2018-06-19 03:33:04.000	5.003967	1.277466	.870361
2018-06-19 03:33:05.000	5.048828	1.288757	.863648
2018-06-19 03:33:06.000	4.945984	1.297607	.873413
2018-06-19 03:33:07.000	4.975586	1.298828	.884705
2018-06-19 03:33:08.000	5.022888	1.294250	.853272
2018-06-19 03:33:09.000	5.021973	1.307373	.851135
2018-06-19 03:33:10.000	5.018005	1.321411	.845642
2018-06-19 03:33:11.000	4.951782	1.308899	.856934
2018-06-19 03:33:12.000	4.912109	1.285400	.861206
2018-06-19 03:33:13.000	4.945679	1.282654	.874023
2018-06-19 03:33:14.000	4.986267	1.294250	.858460
2018-06-19 03:33:15.000	5.043030	1.299133	.895081
2018-06-19 03:33:16.000	5.034485	1.285400	.867920
2018-06-19 03:33:17.000	5.014648	1.284790	.858460
2018-06-19 03:33:18.000	5.010681	1.287231	.868225
2018-06-19 03:33:19.000	4.988708	1.297607	.856934
2018-06-19 03:33:20.000	4.904175	1.304321	.848389
2018-06-19 03:33:21.000	4.966125	1.296387	.876465
2018-06-19 03:33:22.000	4.978027	1.271667	.868225
2018-06-19 03:33:23.000	4.944763	1.300964	.850830
2018-06-19 03:33:24.000	4.987183	1.299438	.872192
2018-06-19 03:33:25.000	4.946289	1.300049	.870361
2018-06-19 03:33:26.000	4.980164	1.290894	.866089
2018-06-19 03:33:27.000	4.976501	1.291504	.858460
2018-06-19 03:33:28.000	5.003967	1.296692	.862122
2018-06-19 03:33:29.000	4.989014	1.311646	.876770
2018-06-19 03:33:30.000	4.999390	1.290588	.856934
2018-06-19 03:33:31.000	5.017090	1.319885	.852051
2018-06-19 03:33:32.000	5.067749	1.291809	.878906
2018-06-19 03:33:33.000	5.035706	1.285095	.874634
2018-06-19 03:33:34.000	5.009155	1.289368	.884705
2018-06-19 03:33:35.000	4.971313	1.311035	.851135
2018-06-19 03:33:36.000	5.017395	1.323853	.874329
2018-06-19 03:33:37.000	5.025024	1.295166	.843506
2018-06-19 03:33:38.000	5.031738	1.281738	.861511
2018-06-19 03:33:39.000	5.173035	1.284485	.855713
2018-06-19 03:33:40.000	5.003357	1.324768	.858154
2018-06-19 03:33:41.000	4.965820	1.313171	.836792
2018-06-19 03:33:42.000	4.998474	1.294250	.855408
2018-06-19 03:33:43.000	5.020752	1.308289	.859375
2018-06-19 03:33:44.000	5.057373	1.302795	.861511
2018-06-19 03:33:45.000	5.054321	1.308594	.864868
2018-06-19 03:33:46.000	5.044556	1.296387	.868530
2018-06-19 03:33:47.000	5.075684	1.281128	.883789
2018-06-19 03:33:48.000	5.029907	1.282043	.870361
2018-06-19 03:33:49.000	4.983826	1.295166	.873413
2018-06-19 03:33:50.000	4.962769	1.288147	.858460
2018-06-19 03:33:51.000	5.283813	1.287537	.881043
2018-06-19 03:33:52.000	4.908447	1.315613	.857544
2018-06-19 03:33:53.000	5.100098	1.313782	.885315
2018-06-19 03:33:54.000	5.073853	1.286316	.860596
2018-06-19 03:33:55.000	5.068970	1.300354	.852966
2018-06-19 03:33:56.000	5.008545	1.295471	.860596
2018-06-19 03:33:57.000	5.013733	1.280823	.862122
2018-06-19 03:33:58.000	5.028076	1.310730	.864868
2018-06-19 03:33:59.000	5.064392	1.307373	.861511
2018-06-19 03:34:00.000	4.960022	1.296692	.855408
2018-06-19 03:34:01.000	4.997559	1.289978	.863648
2018-06-19 03:34:02.000	4.965820	1.309814	.892639
2018-06-19 03:34:03.000	5.007629	1.300964	.872498
2018-06-19 03:34:04.000	5.018616	1.297607	.875549
2018-06-19 03:34:05.000	5.065918	1.287537	.870056
2018-06-19 03:34:06.000	5.060120	1.305542	.888367
2018-06-19 03:34:07.000	5.041809	1.303406	.871277
2018-06-19 03:34:08.000	5.039978	1.288452	.875244
2018-06-19 03:34:09.000	5.031433	1.279297	.852661
2018-06-19 03:34:10.000	4.999390	1.295776	.865173
2018-06-19 03:34:11.000	5.009766	1.308594	.851746
2018-06-19 03:34:12.000	5.010986	1.294556	.862732
2018-06-19 03:34:13.000	5.028381	1.303101	.839844
2018-06-19 03:34:14.000	5.086670	1.288452	.861206
2018-06-19 03:34:15.000	5.061035	1.287842	.874939
2018-06-19 03:34:16.000	5.035400	1.292419	.859985
2018-06-19 03:34:17.000	5.007629	1.308899	.870667
2018-06-19 03:34:18.000	5.046387	1.310730	.849915
2018-06-19 03:34:19.000	5.006714	1.300049	.845642
2018-06-19 03:34:20.000	4.988708	1.320190	.879517
2018-06-19 03:34:21.000	5.021667	1.295166	.879822
2018-06-19 03:34:22.000	5.018311	1.306458	.891113
2018-06-19 03:34:23.000	5.043640	1.298523	.851135
2018-06-19 03:34:24.000	5.025330	1.300354	.874329
2018-06-19 03:34:25.000	5.053711	1.307373	.861511
2018-06-19 03:34:26.000	4.958191	1.294861	.858765
2018-06-19 03:34:27.000	5.009155	1.279602	.869751
2018-06-19 03:34:28.000	4.974365	1.303406	.862122
2018-06-19 03:34:29.000	4.903870	1.320496	.868835
2018-06-19 03:34:30.000	4.937439	1.275940	.909729
2018-06-19 03:34:31.000	4.966736	1.291199	.893860
2018-06-19 03:34:32.000	4.966736	1.290283	.870667
2018-06-19 03:34:33.000	4.968567	1.284180	.865173
2018-06-19 03:34:34.000	5.002747	1.283264	.869446
2018-06-19 03:34:35.000	5.056152	1.298828	.856934
2018-06-19 03:34:36.000	5.028076	1.306763	.863342
2018-06-19 03:34:37.000	4.973450	1.286621	.879211
2018-06-19 03:34:38.000	5.016785	1.288147	.854797
2018-06-19 03:34:39.000	4.962769	1.312866	.861206
2018-06-19 03:34:40.000	5.026245	1.318665	.851746
2018-06-19 03:34:41.000	5.036926	1.313171	.838013
2018-06-19 03:34:42.000	5.114136	1.303711	.867310
2018-06-19 03:34:43.000	5.222473	1.299744	.846558
2018-06-19 03:34:44.000	5.034180	1.288757	.872192
2018-06-19 03:34:45.000	4.965210	1.287842	.858765
2018-06-19 03:34:46.000	4.928894	1.286621	.865784
2018-06-19 03:34:47.000	4.997864	1.313782	.855408
2018-06-19 03:34:48.000	4.999390	1.279907	.863342
2018-06-19 03:34:49.000	4.973145	1.310730	.872192
2018-06-19 03:34:50.000	5.037231	1.305542	.877991
2018-06-19 03:34:51.000	4.983521	1.296082	.874329
2018-06-19 03:34:52.000	5.007324	1.286621	.872192
2018-06-19 03:34:53.000	5.015564	1.290588	.850220
2018-06-19 03:34:54.000	4.992676	1.289978	.859985
2018-06-19 03:34:55.000	4.989014	1.303101	.885010
2018-06-19 03:34:56.000	5.047607	1.287842	.859680
2018-06-19 03:34:57.000	5.118103	1.311340	.877991
2018-06-19 03:34:58.000	5.021667	1.291199	.834656
2018-06-19 03:34:59.000	5.054626	1.288757	.839233
2018-06-19 03:35:00.000	5.076294	1.316528	.836792
2018-06-19 03:35:01.000	4.996643	1.288147	.871887
2018-06-19 03:35:02.000	5.044556	1.282349	.875549
2018-06-19 03:35:03.000	5.025330	1.292114	.862732
2018-06-19 03:35:04.000	5.017395	1.283264	.863037
2018-06-19 03:35:05.000	4.993286	1.292114	.882263
2018-06-19 03:35:06.000	5.049744	1.310730	.861511
2018-06-19 03:35:07.000	5.072021	1.297607	.861511
2018-06-19 03:35:08.000	5.050964	1.279602	.842285
2018-06-19 03:35:09.000	5.046082	1.289978	.868225
2018-06-19 03:35:10.000	5.063477	1.281738	.871277
2018-06-19 03:35:11.000	5.052185	1.304626	.896606
2018-06-19 03:35:12.000	5.054932	1.301575	.881043
2018-06-19 03:35:13.000	5.017090	1.300659	.835877
2018-06-19 03:35:14.000	4.956360	1.307068	.874634
2018-06-19 03:35:15.000	5.026245	1.300354	.872498
2018-06-19 03:35:16.000	5.014954	1.295166	.879517
2018-06-19 03:35:17.000	4.998474	1.288147	.854797
2018-06-19 03:35:18.000	4.966125	1.301270	.866089
2018-06-19 03:35:19.000	5.074768	1.300049	.844421
2018-06-19 03:35:20.000	5.108948	1.303406	.869751
2018-06-19 03:35:21.000	5.024109	1.297302	.867920
2018-06-19 03:35:22.000	5.013733	1.315613	.860596
2018-06-19 03:35:23.000	4.997559	1.302185	.862427
2018-06-19 03:35:24.000	5.011902	1.287842	.883179
2018-06-19 03:35:25.000	5.045471	1.313171	.882874
2018-06-19 03:35:26.000	5.004883	1.293030	.868530
2018-06-19 03:35:27.000	4.987488	1.299438	.873413
2018-06-19 03:35:28.000	5.063477	1.306152	.853882
2018-06-19 03:35:29.000	5.018921	1.297302	.853272
2018-06-19 03:35:30.000	5.056458	1.290283	.885315
2018-06-19 03:35:31.000	5.042419	1.304626	.869446
2018-06-19 03:35:32.000	5.266113	1.321716	.861511
2018-06-19 03:35:33.000	5.164490	1.302490	.851440
2018-06-19 03:35:34.000	5.082397	1.303406	.855103
2018-06-19 03:35:35.000	4.983215	1.282654	.858154
2018-06-19 03:35:36.000	4.978333	1.306763	.877686
2018-06-19 03:35:37.000	5.010681	1.277466	.869446
2018-06-19 03:35:38.000	5.050354	1.298218	.851746
2018-06-19 03:35:39.000	5.031128	1.316223	.854492
2018-06-19 03:35:40.000	4.996643	1.312561	.866089
2018-06-19 03:35:41.000	4.981995	1.299133	.877075
2018-06-19 03:35:42.000	5.026245	1.292419	.850220
2018-06-19 03:35:43.000	5.032349	1.318359	.881958
2018-06-19 03:35:44.000	5.019531	1.295776	.886231
2018-06-19 03:35:45.000	5.032654	1.291809	.881043
2018-06-19 03:35:46.000	5.046997	1.283264	.872498
2018-06-19 03:35:47.000	5.260925	1.306763	.895081
2018-06-19 03:35:48.000	5.167542	1.290283	.886536
2018-06-19 03:35:49.000	4.982300	1.296997	.880432
2018-06-19 03:35:50.000	4.997559	1.291504	.877380
2018-06-19 03:35:51.000	5.044861	1.301270	.866394
2018-06-19 03:35:52.000	5.010681	1.292419	.880127
2018-06-19 03:35:53.000	4.994812	1.316833	.873108
2018-06-19 03:35:54.000	5.062256	1.313782	.863648
2018-06-19 03:35:55.000	5.016785	1.300049	.875244
2018-06-19 03:35:56.000	5.013428	1.282654	.848999
2018-06-19 03:35:57.000	5.007629	1.283264	.869446
2018-06-19 03:35:58.000	5.077209	1.283875	.884094
2018-06-19 03:35:59.000	4.993591	1.283569	.893860
2018-06-19 03:36:00.000	4.963684	1.297913	.897217
2018-06-19 03:36:01.000	5.065308	1.290588	.861511
2018-06-19 03:36:02.000	5.042419	1.269836	.858154
2018-06-19 03:36:03.000	5.046997	1.292114	.867004
2018-06-19 03:36:04.000	5.010681	1.290283	.885315
2018-06-19 03:36:05.000	4.985962	1.288757	.875244
2018-06-19 03:36:06.000	5.024414	1.302490	.877075
2018-06-19 03:36:07.000	5.067139	1.300354	.856323
2018-06-19 03:36:08.000	4.988098	1.300659	.864868
2018-06-19 03:36:09.000	4.965820	1.275330	.842896
2018-06-19 03:36:10.000	5.010376	1.329651	.859375
2018-06-19 03:36:11.000	5.094299	1.316833	.857544
2018-06-19 03:36:12.000	5.054932	1.296387	.856628
2018-06-19 03:36:13.000	4.996338	1.297607	.855408
2018-06-19 03:36:14.000	4.998474	1.289978	.888367
2018-06-19 03:36:15.000	4.983826	1.316528	.870361
2018-06-19 03:36:16.000	5.026855	1.297302	.877075
2018-06-19 03:36:17.000	5.056458	1.303101	.857849
2018-06-19 03:36:18.000	5.016785	1.309509	.857239
2018-06-19 03:36:19.000	4.994202	1.295776	.838623
2018-06-19 03:36:20.000	4.991150	1.298218	.858765
2018-06-19 03:36:21.000	4.961548	1.292114	.867615
2018-06-19 03:36:22.000	4.981995	1.302490	.874329
2018-06-19 03:36:23.000	4.914551	1.283875	.862732
2018-06-19 03:36:24.000	4.926453	1.294250	.862732
2018-06-19 03:36:25.000	4.977112	1.297302	.864563
2018-06-19 03:36:26.000	5.001831	1.297913	.867310
2018-06-19 03:36:27.000	5.022278	1.303711	.837708
2018-06-19 03:36:28.000	5.020752	1.307373	.853577
2018-06-19 03:36:29.000	5.047913	1.314087	.867310
2018-06-19 03:36:30.000	4.997559	1.290894	.861206
2018-06-19 03:36:31.000	5.010986	1.280212	.877075
2018-06-19 03:36:32.000	5.084839	1.283569	.856018
2018-06-19 03:36:33.000	5.026245	1.304932	.872498
2018-06-19 03:36:34.000	5.078125	1.299438	.867004
2018-06-19 03:36:35.000	5.061340	1.268005	.863342
2018-06-19 03:36:36.000	5.001526	1.299744	.877380
2018-06-19 03:36:37.000	5.274963	1.297607	.878601
2018-06-19 03:36:38.000	5.059509	1.283569	.854797
2018-06-19 03:36:39.000	5.021973	1.313477	.851440
2018-06-19 03:36:40.000	4.990540	1.297913	.867004
2018-06-19 03:36:41.000	4.969482	1.318665	.859375
2018-06-19 03:36:42.000	5.010071	1.312866	.867310
2018-06-19 03:36:43.000	4.996338	1.279602	.869751
2018-06-19 03:36:44.000	5.007935	1.282349	.879822
2018-06-19 03:36:45.000	5.027771	1.304626	.866089
2018-06-19 03:36:46.000	5.005798	1.292419	.855103
2018-06-19 03:36:47.000	5.025024	1.304016	.859375
2018-06-19 03:36:48.000	4.996033	1.297607	.862122
2018-06-19 03:36:49.000	5.015869	1.307373	.874634
2018-06-19 03:36:50.000	5.055237	1.307068	.865173
2018-06-19 03:36:51.000	5.067139	1.279297	.870361
2018-06-19 03:36:52.000	5.091248	1.282043	.881043
2018-06-19 03:36:53.000	5.124207	1.286926	.862427
2018-06-19 03:36:54.000	5.028687	1.285706	.881348
2018-06-19 03:36:55.000	5.025635	1.283569	.867920
2018-06-19 03:36:56.000	4.988098	1.279907	.873718
2018-06-19 03:36:57.000	5.011292	1.294861	.858460
2018-06-19 03:36:58.000	4.990234	1.279602	.845032
2018-06-19 03:36:59.000	5.032959	1.281738	.877686
2018-06-19 03:37:00.000	4.973755	1.309814	.878601
2018-06-19 03:37:01.000	4.977112	1.318054	.859985
2018-06-19 03:37:02.000	5.013733	1.295166	1.003113
2018-06-19 03:37:03.000	5.011597	1.296997	.894775
2018-06-19 03:37:04.000	5.070801	1.278381	.847778
2018-06-19 03:37:05.000	5.026550	1.289673	.865173
2018-06-19 03:37:06.000	5.066528	1.285706	.864868
2018-06-19 03:37:07.000	5.060425	1.282959	.872803
2018-06-19 03:37:08.000	4.956970	1.272583	.859375
2018-06-19 03:37:09.000	4.989929	1.306458	.879211
2018-06-19 03:37:10.000	4.980164	1.316223	.873413
2018-06-19 03:37:11.000	5.014343	1.289978	.882263
2018-06-19 03:37:12.000	5.043335	1.293335	.874329
2018-06-19 03:37:13.000	5.018311	1.284485	.876770
2018-06-19 03:37:14.000	5.029602	1.287842	.870667
2018-06-19 03:37:15.000	5.006104	1.289673	.865173
2018-06-19 03:37:16.000	5.099182	1.302490	.860596
2018-06-19 03:37:17.000	5.058594	1.290894	.898743
2018-06-19 03:37:18.000	5.077209	1.294250	.877686
2018-06-19 03:37:19.000	5.047607	1.313171	.870667
2018-06-19 03:37:20.000	4.990845	1.285400	.865173
2018-06-19 03:37:21.000	5.049744	1.284790	.873108
2018-06-19 03:37:22.000	5.005493	1.307373	.863342
2018-06-19 03:37:23.000	5.007324	1.305542	.855408
2018-06-19 03:37:24.000	5.007019	1.321411	.871887
2018-06-19 03:37:25.000	5.059509	1.317749	.864258
2018-06-19 03:37:26.000	4.986877	1.298218	.875244
2018-06-19 03:37:27.000	5.022888	1.334534	.864258
2018-06-19 03:37:28.000	4.964600	1.292725	.868225
2018-06-19 03:37:29.000	4.971008	1.293945	.849609
2018-06-19 03:37:30.000	4.988403	1.295776	.863342
2018-06-19 03:37:31.000	5.019836	1.285095	.881043
2018-06-19 03:37:32.000	5.056458	1.295471	.849304
2018-06-19 03:37:33.000	5.057983	1.304932	.883789
2018-06-19 03:37:34.000	5.004272	1.322327	.852661
2018-06-19 03:37:35.000	5.017395	1.286316	.867310
2018-06-19 03:37:36.000	4.979248	1.287842	.876465
2018-06-19 03:37:37.000	5.019226	1.319275	.880127
2018-06-19 03:37:38.000	4.992065	1.301880	.857239
2018-06-19 03:37:39.000	5.043335	1.297913	.855713
2018-06-19 03:37:40.000	5.065002	1.278992	.884094
2018-06-19 03:37:41.000	5.004883	1.287231	.885010
2018-06-19 03:37:42.000	4.988708	1.301880	.889893
2018-06-19 03:37:43.000	4.990234	1.293945	.867004
2018-06-19 03:37:44.000	5.016479	1.305847	.853272
2018-06-19 03:37:45.000	5.019836	1.286011	.848084
2018-06-19 03:37:46.000	5.008240	1.293640	.871582
2018-06-19 03:37:47.000	4.966736	1.306763	.858154
2018-06-19 03:37:48.000	4.973145	1.293335	.847778
2018-06-19 03:37:49.000	4.966431	1.295166	.854187
2018-06-19 03:37:50.000	5.015259	1.286621	.855408
2018-06-19 03:37:51.000	5.009766	1.280518	.880737
2018-06-19 03:37:52.000	4.986267	1.293335	.852356
2018-06-19 03:37:53.000	4.974670	1.282959	.846863
2018-06-19 03:37:54.000	5.002441	1.283569	.864563
2018-06-19 03:37:55.000	5.023804	1.301270	.870667
2018-06-19 03:37:56.000	5.035706	1.307068	.871887
2018-06-19 03:37:57.000	4.979248	1.285095	.863037
2018-06-19 03:37:58.000	5.030212	1.309814	.869751
2018-06-19 03:37:59.000	5.003967	1.302185	.865479
2018-06-19 03:38:00.000	5.029297	1.261597	.863648
2018-06-19 03:38:01.000	5.066223	1.303101	.880737
2018-06-19 03:38:02.000	5.106506	1.305847	.873413
2018-06-19 03:38:03.000	5.051270	1.317139	.864563
2018-06-19 03:38:04.000	5.119629	1.298218	.868835
2018-06-19 03:38:05.000	5.038147	1.304016	.861511
2018-06-19 03:38:06.000	4.991760	1.315613	.875549
2018-06-19 03:38:07.000	4.950562	1.307678	.863342
2018-06-19 03:38:08.000	4.940186	1.303711	.855713
2018-06-19 03:38:09.000	5.001526	1.296082	.853882
2018-06-19 03:38:10.000	4.982910	1.296692	.871582
2018-06-19 03:38:11.000	4.995422	1.279297	.858460
2018-06-19 03:38:12.000	5.066528	1.303101	.855103
2018-06-19 03:38:13.000	5.023499	1.289368	.873108
2018-06-19 03:38:14.000	4.984436	1.315002	.848999
2018-06-19 03:38:15.000	4.984741	1.299133	.856628
2018-06-19 03:38:16.000	4.989014	1.310730	.866699
2018-06-19 03:38:17.000	4.994812	1.290894	.872192
2018-06-19 03:38:18.000	4.970703	1.266174	.886536
2018-06-19 03:38:19.000	5.057068	1.314392	.836792
2018-06-19 03:38:20.000	5.030518	1.315308	.878296
2018-06-19 03:38:21.000	4.949951	1.278992	.853577
2018-06-19 03:38:22.000	4.957886	1.286011	.851135
2018-06-19 03:38:23.000	4.962463	1.301880	.873108
2018-06-19 03:38:24.000	4.933472	1.308899	.880737
2018-06-19 03:38:25.000	4.937439	1.295166	.869751
2018-06-19 03:38:26.000	5.054626	1.294250	.848694
2018-06-19 03:38:27.000	5.046997	1.322632	.843201
2018-06-19 03:38:28.000	5.038757	1.312866	.870361
2018-06-19 03:38:29.000	5.043945	1.299438	.860901
2018-06-19 03:38:30.000	5.048828	1.300354	.863037
2018-06-19 03:38:31.000	4.977112	1.307678	.858460
2018-06-19 03:38:32.000	5.065613	1.281738	.865784
2018-06-19 03:38:33.000	5.037842	1.296387	.875244
2018-06-19 03:38:34.000	5.229187	1.289978	.854187
2018-06-19 03:38:35.000	5.107727	1.277466	.853882
2018-06-19 03:38:36.000	4.957886	1.301880	.866089
2018-06-19 03:38:37.000	4.991760	1.295166	.869751
2018-06-19 03:38:38.000	5.015259	1.285095	.863953
2018-06-19 03:38:39.000	4.919434	1.304016	.873413
2018-06-19 03:38:40.000	5.034485	1.289063	.896301
2018-06-19 03:38:41.000	5.042419	1.300354	.870056
2018-06-19 03:38:42.000	5.045776	1.285706	.859375
2018-06-19 03:38:43.000	5.041809	1.316528	.882263
2018-06-19 03:38:44.000	5.023499	1.297302	.857849
2018-06-19 03:38:45.000	5.061951	1.297607	.871582
2018-06-19 03:38:46.000	4.960938	1.300354	.842590
2018-06-19 03:38:47.000	5.104370	1.321411	.856628
2018-06-19 03:38:48.000	5.041504	1.313782	.858460
2018-06-19 03:38:49.000	5.021667	1.271667	.862732
2018-06-19 03:38:50.000	5.032654	1.280823	.862732
2018-06-19 03:38:51.000	5.031433	1.296997	.873718
2018-06-19 03:38:52.000	5.060730	1.308899	.864258
2018-06-19 03:38:53.000	5.046692	1.317139	.868530
2018-06-19 03:38:54.000	5.042419	1.299133	.874634
2018-06-19 03:38:55.000	5.044556	1.297913	.883179
2018-06-19 03:38:56.000	5.035400	1.283569	.883789
2018-06-19 03:38:57.000	5.010376	1.288147	.872498
2018-06-19 03:38:58.000	5.060730	1.294861	.865173
2018-06-19 03:38:59.000	5.032043	1.296997	.876160
2018-06-19 03:39:00.000	5.037842	1.290283	.856018
2018-06-19 03:39:01.000	5.018311	1.307983	.869446
2018-06-19 03:39:02.000	5.033569	1.296387	.846863
2018-06-19 03:39:03.000	4.968262	1.286926	.874023
2018-06-19 03:39:04.000	5.020447	1.324768	.846558
2018-06-19 03:39:05.000	5.071106	1.297607	.853882
2018-06-19 03:39:06.000	5.002136	1.321411	.886536
2018-06-19 03:39:07.000	5.023193	1.296387	.880432
2018-06-19 03:39:08.000	4.986572	1.306458	.880432
2018-06-19 03:39:09.000	4.983521	1.308594	.843506
2018-06-19 03:39:10.000	4.983826	1.314392	.876770
2018-06-19 03:39:11.000	5.008240	1.329956	.861511
2018-06-19 03:39:12.000	5.030823	1.303406	.878906
2018-06-19 03:39:13.000	5.015869	1.296387	.881348
2018-06-19 03:39:14.000	4.989929	1.289673	.880432
2018-06-19 03:39:15.000	5.054016	1.313477	.871277
2018-06-19 03:39:16.000	5.049744	1.325684	.873108
2018-06-19 03:39:17.000	4.989014	1.289978	.843811
2018-06-19 03:39:18.000	4.995422	1.316833	.871277
2018-06-19 03:39:19.000	4.974060	1.315308	.863648
2018-06-19 03:39:20.000	5.004272	1.316223	.877991
2018-06-19 03:39:21.000	5.016174	1.305542	.850830
2018-06-19 03:39:22.000	4.975891	1.296082	.856934
2018-06-19 03:39:23.000	4.982300	1.308594	.880432
2018-06-19 03:39:24.000	4.997253	1.316833	.878296
2018-06-19 03:39:25.000	4.970703	1.316833	.889893
2018-06-19 03:39:26.000	5.000916	1.314087	.848694
2018-06-19 03:39:27.000	5.012512	1.294250	.871582
2018-06-19 03:39:28.000	4.985352	1.295471	.853882
2018-06-19 03:39:29.000	4.946899	1.276245	.878296
2018-06-19 03:39:30.000	4.982605	1.309204	.862122
2018-06-19 03:39:31.000	4.934998	1.302795	.864258
2018-06-19 03:39:32.000	4.923096	1.296997	.857849
2018-06-19 03:39:33.000	4.982300	1.300354	.854797
2018-06-19 03:39:34.000	5.067749	1.289368	.861816
2018-06-19 03:39:35.000	4.913635	1.278687	.862427
2018-06-19 03:39:36.000	5.355530	1.295166	.863953
2018-06-19 03:39:37.000	5.381470	1.296082	.872803
2018-06-19 03:39:38.000	5.111694	1.310120	.872498
2018-06-19 03:39:39.000	5.083313	1.281738	.878296
2018-06-19 03:39:40.000	5.011292	1.275024	.869141
2018-06-19 03:39:41.000	4.998474	1.299133	.881653
2018-06-19 03:39:42.000	4.996338	1.299744	.855713
2018-06-19 03:39:43.000	4.997559	1.295776	.878296
2018-06-19 03:39:44.000	4.978943	1.307373	.873108
2018-06-19 03:39:45.000	5.070801	1.314087	.883179
2018-06-19 03:39:46.000	4.993896	1.294861	.852051
2018-06-19 03:39:47.000	4.939880	1.305237	.873413
2018-06-19 03:39:48.000	4.992371	1.301575	.867920
2018-06-19 03:39:49.000	4.982300	1.304932	.845337
2018-06-19 03:39:50.000	4.987183	1.310120	.874939
2018-06-19 03:39:51.000	5.347900	1.307373	.859375
2018-06-19 03:39:52.000	5.981445	1.290894	.869446
2018-06-19 03:39:53.000	5.260315	1.318665	.859070
2018-06-19 03:39:54.000	5.046082	1.294861	.845947
2018-06-19 03:39:55.000	5.083923	1.299133	.856934
2018-06-19 03:39:56.000	5.022888	1.296997	.863953
2018-06-19 03:39:57.000	4.985962	1.312561	.856628
2018-06-19 03:39:58.000	4.983521	1.296997	.853577
2018-06-19 03:39:59.000	4.937134	1.286926	.859070
2018-06-19 03:40:00.000	5.029297	1.288147	.857544
2018-06-19 03:40:01.000	5.006714	1.311340	.857239
2018-06-19 03:40:02.000	5.012207	1.307983	.866394
2018-06-19 03:40:03.000	5.021973	1.295776	.878906
2018-06-19 03:40:04.000	4.999084	1.309814	.859680
2018-06-19 03:40:05.000	4.989319	1.320190	.854797
2018-06-19 03:40:06.000	4.998474	1.299744	.869446
2018-06-19 03:40:07.000	4.980469	1.290894	.882568
2018-06-19 03:40:08.000	4.994202	1.322327	.868530
2018-06-19 03:40:09.000	4.981995	1.293335	.868530
2018-06-19 03:40:10.000	5.025024	1.312256	.874634
2018-06-19 03:40:11.000	4.971619	1.318054	.880127
2018-06-19 03:40:12.000	5.011292	1.305237	.878296
2018-06-19 03:40:13.000	5.003357	1.318665	.888062
2018-06-19 03:40:14.000	4.929810	1.307373	.866394
2018-06-19 03:40:15.000	4.941101	1.298828	.866089
2018-06-19 03:40:16.000	4.949341	1.286621	.846863
2018-06-19 03:40:17.000	4.972839	1.293640	.848694
2018-06-19 03:40:18.000	4.971924	1.295166	.890198
2018-06-19 03:40:19.000	4.964905	1.290283	.885925
2018-06-19 03:40:20.000	4.995422	1.286621	.872498
2018-06-19 03:40:21.000	5.028076	1.307678	.830689
2018-06-19 03:40:22.000	4.925232	1.280212	.833740
2018-06-19 03:40:23.000	4.925232	1.315002	.864868
2018-06-19 03:40:24.000	4.956970	1.307983	.849915
2018-06-19 03:40:25.000	4.970703	1.298218	.869141
2018-06-19 03:40:26.000	4.980469	1.314697	.844116
2018-06-19 03:40:27.000	4.961853	1.297607	.872803
2018-06-19 03:40:28.000	5.005798	1.284485	.880432
2018-06-19 03:40:29.000	4.976807	1.291504	.873413
2018-06-19 03:40:30.000	4.995117	1.310120	.861816
2018-06-19 03:40:31.000	4.986267	1.316223	.841675
2018-06-19 03:40:32.000	5.018921	1.293640	.861511
2018-06-19 03:40:33.000	4.953918	1.285400	.847168
2018-06-19 03:40:34.000	5.014648	1.304626	.867004
2018-06-19 03:40:35.000	5.028992	1.298828	.837708
2018-06-19 03:40:36.000	5.032654	1.293030	.869751
2018-06-19 03:40:37.000	5.037231	1.288757	.859375
2018-06-19 03:40:38.000	4.919128	1.273193	.882568
2018-06-19 03:40:39.000	5.795288	1.273804	.853577
2018-06-19 03:40:40.000	5.963135	1.290894	.857544
2018-06-19 03:40:41.000	5.295410	1.305237	.849609
2018-06-19 03:40:42.000	5.015869	1.288147	.861206
2018-06-19 03:40:43.000	5.011597	1.290588	.847778
2018-06-19 03:40:44.000	4.974976	1.304016	.866089
2018-06-19 03:40:45.000	4.991760	1.305847	.856934
2018-06-19 03:40:46.000	4.990234	1.300049	.859985
2018-06-19 03:40:47.000	4.964294	1.304932	.840759
2018-06-19 03:40:48.000	4.948120	1.302185	.892639
2018-06-19 03:40:49.000	5.005493	1.290283	.870361
2018-06-19 03:40:50.000	5.018616	1.290283	.860596
2018-06-19 03:40:51.000	4.951782	1.281128	.859985
2018-06-19 03:40:52.000	4.958496	1.291809	.862122
2018-06-19 03:40:53.000	5.038757	1.284485	.848389
2018-06-19 03:40:54.000	5.067444	1.295776	.905457
2018-06-19 03:40:55.000	4.956665	1.309509	.869751
2018-06-19 03:40:56.000	6.404419	1.298523	.882874
2018-06-19 03:40:57.000	5.728149	1.286316	.852051
2018-06-19 03:40:58.000	5.124207	1.302490	.862427
2018-06-19 03:40:59.000	5.061646	1.318665	.854187
2018-06-19 03:41:00.000	4.995117	1.284790	.845947
2018-06-19 03:41:01.000	4.959717	1.278687	.864258
2018-06-19 03:41:02.000	4.982910	1.293030	.873718
2018-06-19 03:41:03.000	5.018005	1.290588	.860901
2018-06-19 03:41:04.000	5.008545	1.271667	.845337
2018-06-19 03:41:05.000	5.019226	1.281433	.853577
2018-06-19 03:41:06.000	5.031128	1.309814	.856323
2018-06-19 03:41:07.000	5.078735	1.305237	.842896
2018-06-19 03:41:08.000	4.986572	1.312866	.834045
2018-06-19 03:41:09.000	5.011902	1.314697	.864563
2018-06-19 03:41:10.000	4.966736	1.313477	.874023
2018-06-19 03:41:11.000	4.969788	1.306152	.845642
2018-06-19 03:41:12.000	4.939880	1.293945	.857849
2018-06-19 03:41:13.000	5.014648	1.288147	.853577
2018-06-19 03:41:14.000	5.036621	1.295166	.882874
2018-06-19 03:41:15.000	4.981689	1.318665	.877075
2018-06-19 03:41:16.000	4.985962	1.287842	.862427
2018-06-19 03:41:17.000	4.970093	1.296997	.852051
2018-06-19 03:41:18.000	4.973145	1.303101	.860596
2018-06-19 03:41:19.000	4.940796	1.311035	.870056
2018-06-19 03:41:20.000	5.057678	1.303711	.877991
2018-06-19 03:41:21.000	5.047607	1.300964	.870056
2018-06-19 03:41:22.000	4.970093	1.304932	.865173
2018-06-19 03:41:23.000	5.010071	1.282043	.877686
2018-06-19 03:41:24.000	4.976196	1.278381	.856628
2018-06-19 03:41:25.000	4.963684	1.338806	.863342
2018-06-19 03:41:26.000	4.983826	1.316833	.877380
2018-06-19 03:41:27.000	5.003967	1.295471	.876465
2018-06-19 03:41:28.000	4.985657	1.298828	.867920
2018-06-19 03:41:29.000	4.953613	1.285706	.856018
2018-06-19 03:41:30.000	5.010071	1.287842	.871582
2018-06-19 03:41:31.000	5.020142	1.284485	.880432
2018-06-19 03:41:32.000	4.973755	1.297913	.857544
2018-06-19 03:41:33.000	4.991150	1.286011	.830383
2018-06-19 03:41:34.000	4.990845	1.305237	.871277
2018-06-19 03:41:35.000	4.990845	1.281433	.863342
2018-06-19 03:41:36.000	5.038147	1.280518	.861206
2018-06-19 03:41:37.000	4.978333	1.304016	.854492
2018-06-19 03:41:38.000	5.002136	1.293335	.856628
2018-06-19 03:41:39.000	5.034790	1.300049	.864563
2018-06-19 03:41:40.000	4.995728	1.294556	.874634
2018-06-19 03:41:41.000	4.984131	1.297302	.867310
2018-06-19 03:41:42.000	4.881287	1.299744	.849304
2018-06-19 03:41:43.000	5.016785	1.299744	.873718
2018-06-19 03:41:44.000	5.034485	1.295776	.873108
2018-06-19 03:41:45.000	5.046387	1.313477	.871582
2018-06-19 03:41:46.000	5.008850	1.285400	.886231
2018-06-19 03:41:47.000	4.987793	1.292114	.853272
2018-06-19 03:41:48.000	4.959717	1.293030	.847473
2018-06-19 03:41:49.000	4.963684	1.266479	.868530
2018-06-19 03:41:50.000	4.992371	1.307678	.843811
2018-06-19 03:41:51.000	4.963684	1.302795	.866394
2018-06-19 03:41:52.000	4.992981	1.315918	.870667
2018-06-19 03:41:53.000	5.018311	1.310730	.880127
2018-06-19 03:41:54.000	4.998169	1.299744	.874634
2018-06-19 03:41:55.000	4.998779	1.292419	.845032
2018-06-19 03:41:56.000	5.053101	1.310425	.863342
2018-06-19 03:41:57.000	5.024719	1.296082	.864868
2018-06-19 03:41:58.000	5.040588	1.299744	.876465
2018-06-19 03:41:59.000	4.924622	1.285706	.845947
2018-06-19 03:42:00.000	4.918213	1.275940	.858765
2018-06-19 03:42:01.000	5.014954	1.300049	.860291
2018-06-19 03:42:02.000	4.999390	1.289063	.862122
2018-06-19 03:42:03.000	4.991760	1.301575	.844116
2018-06-19 03:42:04.000	5.015259	1.283875	.866699
2018-06-19 03:42:05.000	5.016479	1.301880	.887146
2018-06-19 03:42:06.000	4.997864	1.303101	.833740
2018-06-19 03:42:07.000	4.986267	1.316528	.882568
2018-06-19 03:42:08.000	4.978638	1.283264	.883789
2018-06-19 03:42:09.000	5.024719	1.307983	.834351
2018-06-19 03:42:10.000	5.011597	1.307983	.830383
2018-06-19 03:42:11.000	5.013123	1.300964	.867310
2018-06-19 03:42:12.000	4.992676	1.292725	.862732
2018-06-19 03:42:13.000	4.990234	1.295166	.861206
2018-06-19 03:42:14.000	5.024414	1.293335	.877686
2018-06-19 03:42:15.000	5.015869	1.322937	.868225
2018-06-19 03:42:16.000	5.023193	1.317139	.887756
2018-06-19 03:42:17.000	5.030823	1.293335	.891724
2018-06-19 03:42:18.000	4.972534	1.306152	.912476
2018-06-19 03:42:19.000	5.002136	1.318665	.874634
2018-06-19 03:42:20.000	4.978638	1.302795	.838318
2018-06-19 03:42:21.000	4.965820	1.275330	.875855
2018-06-19 03:42:22.000	4.962463	1.314697	.885620
2018-06-19 03:42:23.000	4.974670	1.275940	.870361
2018-06-19 03:42:24.000	5.014038	1.310730	.870361
2018-06-19 03:42:25.000	4.975891	1.294861	.840454
2018-06-19 03:42:26.000	4.983826	1.291199	.865173
2018-06-19 03:42:27.000	5.068970	1.281128	.855103
2018-06-19 03:42:28.000	4.966431	1.295166	.836182
2018-06-19 03:42:29.000	4.963379	1.296997	.864868
2018-06-19 03:42:30.000	4.976807	1.281128	.856018
2018-06-19 03:42:31.000	4.993286	1.301575	.844116
2018-06-19 03:42:32.000	5.005188	1.301270	.859680
2018-06-19 03:42:33.000	5.064392	1.301270	.859070
2018-06-19 03:42:34.000	5.002136	1.295776	.862732
2018-06-19 03:42:35.000	4.973450	1.298828	.857239
2018-06-19 03:42:36.000	5.000916	1.286011	.860901
2018-06-19 03:42:37.000	4.979248	1.313477	.866699
2018-06-19 03:42:38.000	4.984436	1.309814	.867004
2018-06-19 03:42:39.000	4.996643	1.311951	.882568
2018-06-19 03:42:40.000	4.986572	1.291199	.881958
2018-06-19 03:42:41.000	4.972229	1.285400	.870056
2018-06-19 03:42:42.000	4.919739	1.295166	.868225
2018-06-19 03:42:43.000	4.992065	1.309204	.847168
2018-06-19 03:42:44.000	5.046997	1.291809	.850220
2018-06-19 03:42:45.000	4.965210	1.291504	.861511
2018-06-19 03:42:46.000	4.945679	1.288147	.881348
2018-06-19 03:42:47.000	4.977417	1.305542	.851135
2018-06-19 03:42:48.000	5.058899	1.296997	.858154
2018-06-19 03:42:49.000	4.804382	1.296387	.864868
2018-06-19 03:42:50.000	5.193481	1.316833	.857544
2018-06-19 03:42:51.000	5.025635	1.296387	.875855
2018-06-19 03:42:52.000	4.978943	1.292114	.860596
2018-06-19 03:42:53.000	5.003052	1.315613	.850525
2018-06-19 03:42:54.000	4.984131	1.315308	.845032
2018-06-19 03:42:55.000	4.952087	1.300354	.872192
2018-06-19 03:42:56.000	4.926147	1.294861	.863342
2018-06-19 03:42:57.000	4.944153	1.291809	.872803
2018-06-19 03:42:58.000	4.945679	1.313782	.883179
2018-06-19 03:42:59.000	4.948120	1.297302	.864258
2018-06-19 03:43:00.000	4.988098	1.274719	.880127
2018-06-19 03:43:01.000	5.004883	1.279602	.873413
2018-06-19 03:43:02.000	5.018311	1.302490	.884399
2018-06-19 03:43:03.000	5.031738	1.284180	.867920
2018-06-19 03:43:04.000	4.968262	1.315613	.868530
2018-06-19 03:43:05.000	5.013428	1.323853	.851135
2018-06-19 03:43:06.000	4.952393	1.296082	.852051
2018-06-19 03:43:07.000	4.962463	1.300659	.869446
2018-06-19 03:43:08.000	4.962463	1.318359	.881043
2018-06-19 03:43:09.000	4.956055	1.315002	.866699
2018-06-19 03:43:10.000	4.957581	1.302185	.874939
2018-06-19 03:43:11.000	4.993286	1.342773	.867920
2018-06-19 03:43:12.000	5.061035	1.293030	.866394
2018-06-19 03:43:13.000	5.045471	1.292725	.895386
2018-06-19 03:43:14.000	5.029297	1.302185	.860291
2018-06-19 03:43:15.000	4.934692	1.333618	.875549
2018-06-19 03:43:16.000	4.974976	1.300049	.869751
2018-06-19 03:43:17.000	5.006104	1.301270	.848389
2018-06-19 03:43:18.000	5.023193	1.302490	.853272
2018-06-19 03:43:19.000	4.935913	1.308289	.862732
2018-06-19 03:43:20.000	5.014954	1.302185	.853272
2018-06-19 03:43:21.000	4.995728	1.296692	.839233
2018-06-19 03:43:22.000	4.920349	1.303711	.855103
2018-06-19 03:43:23.000	4.898682	1.285400	.841675
2018-06-19 03:43:24.000	4.965210	1.297913	.857544
2018-06-19 03:43:25.000	5.016174	1.288147	.872803
2018-06-19 03:43:26.000	4.974365	1.318359	.854492
2018-06-19 03:43:27.000	4.984436	1.305237	.865479
2018-06-19 03:43:28.000	4.957275	1.291809	.852356
2018-06-19 03:43:29.000	5.007935	1.308594	.850220
2018-06-19 03:43:30.000	4.941406	1.289978	.848694
2018-06-19 03:43:31.000	4.955750	1.315002	.861816
2018-06-19 03:43:32.000	5.008545	1.273804	.871277
2018-06-19 03:43:33.000	4.944763	1.279602	.860596
2018-06-19 03:43:34.000	4.942017	1.293030	.860291
2018-06-19 03:43:35.000	4.952698	1.294250	.867310
2018-06-19 03:43:36.000	4.991455	1.311035	.874939
2018-06-19 03:43:37.000	5.014343	1.286621	.847168
2018-06-19 03:43:38.000	4.995728	1.279907	.864258
2018-06-19 03:43:39.000	4.961548	1.288452	.860291
2018-06-19 03:43:40.000	4.986572	1.293945	.864563
2018-06-19 03:43:41.000	4.987488	1.318665	.853272
2018-06-19 03:43:42.000	5.039063	1.288757	.856323
2018-06-19 03:43:43.000	4.988403	1.295471	.869446
2018-06-19 03:43:44.000	4.987793	1.281128	.866699
2018-06-19 03:43:45.000	4.998169	1.309204	.849304
2018-06-19 03:43:46.000	4.989319	1.307983	.850525
2018-06-19 03:43:47.000	5.013428	1.302490	.834961
2018-06-19 03:43:48.000	4.991150	1.320801	.850830
2018-06-19 03:43:49.000	5.014038	1.293640	.877380
2018-06-19 03:43:50.000	4.952698	1.294250	.855713
2018-06-19 03:43:51.000	4.938049	1.292725	.872192
2018-06-19 03:43:52.000	5.033569	1.290588	.857849
2018-06-19 03:43:53.000	5.148621	1.294861	.865479
2018-06-19 03:43:54.000	4.989624	1.315002	.889587
2018-06-19 03:43:55.000	5.062866	1.298523	.850525
2018-06-19 03:43:56.000	5.043335	1.292725	.845337
2018-06-19 03:43:57.000	4.938354	1.300049	.850525
2018-06-19 03:43:58.000	4.989014	1.278687	.844116
2018-06-19 03:43:59.000	4.955750	1.275330	.883179
2018-06-19 03:44:00.000	4.981079	1.279907	.868530
2018-06-19 03:44:01.000	4.950256	1.284180	.863342
2018-06-19 03:44:02.000	5.006104	1.294861	.854797
2018-06-19 03:44:03.000	5.029297	1.262817	.858154
2018-06-19 03:44:04.000	4.944458	1.307678	.855713
2018-06-19 03:44:05.000	4.936829	1.284485	.835877
2018-06-19 03:44:06.000	4.984741	1.298828	.873108
2018-06-19 03:44:07.000	4.953613	1.298828	.841675
2018-06-19 03:44:08.000	4.959106	1.285400	.834351
2018-06-19 03:44:09.000	4.983826	1.293945	.870667
2018-06-19 03:44:10.000	4.986877	1.300964	.870972
2018-06-19 03:44:11.000	4.986267	1.313782	.863342
2018-06-19 03:44:12.000	4.984436	1.334839	.852051
2018-06-19 03:44:13.000	4.979553	1.306458	.868530
2018-06-19 03:44:14.000	4.964600	1.315002	.870972
2018-06-19 03:44:15.000	4.964905	1.328125	.854187
2018-06-19 03:44:16.000	4.984131	1.289063	.860901
2018-06-19 03:44:17.000	4.975891	1.293335	.867310
2018-06-19 03:44:18.000	4.941101	1.321106	.852356
2018-06-19 03:44:19.000	4.988708	1.293335	.862732
2018-06-19 03:44:20.000	5.015869	1.307678	.849915
2018-06-19 03:44:21.000	4.983521	1.305542	.849609
2018-06-19 03:44:22.000	4.946899	1.301575	.850220
2018-06-19 03:44:23.000	4.983521	1.313171	.867615
2018-06-19 03:44:24.000	4.957886	1.292725	.859985
2018-06-19 03:44:25.000	4.946289	1.297913	.871887
2018-06-19 03:44:26.000	4.916077	1.292114	.851135
2018-06-19 03:44:27.000	4.955750	1.283875	.844727
2018-06-19 03:44:28.000	4.951782	1.316833	.836792
2018-06-19 03:44:29.000	4.975281	1.315308	.850830
2018-06-19 03:44:30.000	4.986877	1.289368	.867310
2018-06-19 03:44:31.000	5.010681	1.298523	.871887
2018-06-19 03:44:32.000	4.997253	1.275940	.853577
2018-06-19 03:44:33.000	5.026245	1.296082	.888062
2018-06-19 03:44:34.000	4.988098	1.300049	.856018
2018-06-19 03:44:35.000	4.983215	1.295166	.862732
2018-06-19 03:44:36.000	4.988403	1.301270	.873108
2018-06-19 03:44:37.000	5.000000	1.310120	.856934
2018-06-19 03:44:38.000	5.046997	1.311646	.855103
2018-06-19 03:44:39.000	4.998779	1.292114	.851440
2018-06-19 03:44:40.000	4.976196	1.296997	.859070
2018-06-19 03:44:41.000	5.007935	1.291809	.852661
2018-06-19 03:44:42.000	5.059204	1.295776	.860596
2018-06-19 03:44:43.000	5.057983	1.293945	.859985
2018-06-19 03:44:44.000	4.964600	1.294861	.875244
2018-06-19 03:44:45.000	4.957581	1.294250	.856018
2018-06-19 03:44:46.000	4.919434	1.288452	.857544
2018-06-19 03:44:47.000	4.938660	1.316833	.867004
2018-06-19 03:44:48.000	4.922791	1.302795	.845032
2018-06-19 03:44:49.000	4.969788	1.303711	.859985
2018-06-19 03:44:50.000	4.966125	1.307373	.864868
2018-06-19 03:44:51.000	5.050659	1.313477	.851746
2018-06-19 03:44:52.000	5.019836	1.300049	.878296
2018-06-19 03:44:53.000	5.014038	1.295471	.862122
2018-06-19 03:44:54.000	5.009460	1.297913	.880737
2018-06-19 03:44:55.000	4.962769	1.303711	.879517
2018-06-19 03:44:56.000	4.928894	1.320801	.867004
2018-06-19 03:44:57.000	5.245972	1.293335	.865784
2018-06-19 03:44:58.000	5.250549	1.301575	.871582
2018-06-19 03:44:59.000	4.972839	1.289063	.853577
2018-06-19 03:45:00.000	4.923401	1.297913	.874329
2018-06-19 03:45:01.000	4.959412	1.318359	.877075
2018-06-19 03:45:02.000	4.945374	1.307678	.864258
2018-06-19 03:45:03.000	4.917908	1.291809	.850830
2018-06-19 03:45:04.000	4.932251	1.285706	.865173
2018-06-19 03:45:05.000	4.884033	1.304321	.864868
2018-06-19 03:45:06.000	4.905090	1.304932	.824280
2018-06-19 03:45:07.000	4.925232	1.299744	.862732
2018-06-19 03:45:08.000	4.940186	1.306152	.856018
2018-06-19 03:45:09.000	4.981384	1.313782	.862122
2018-06-19 03:45:10.000	5.021973	1.338806	.892944
2018-06-19 03:45:11.000	4.970398	1.332397	.891419
2018-06-19 03:45:12.000	4.986267	1.317749	.882263
2018-06-19 03:45:13.000	4.997864	1.304321	.870361
2018-06-19 03:45:14.000	5.007629	1.308289	.865784
2018-06-19 03:45:15.000	4.958496	1.300354	.854797
2018-06-19 03:45:16.000	4.976807	1.304932	.835571
2018-06-19 03:45:17.000	4.946594	1.282043	.877075
2018-06-19 03:45:18.000	4.999390	1.322632	.889893
2018-06-19 03:45:19.000	4.919739	1.307373	.888367
2018-06-19 03:45:20.000	4.918213	1.295776	.858460
2018-06-19 03:45:21.000	4.898682	1.314392	.842285
2018-06-19 03:45:22.000	4.937744	1.311646	.858765
2018-06-19 03:45:23.000	4.963074	1.303101	.870361
2018-06-19 03:45:24.000	4.926453	1.281433	.856628
2018-06-19 03:45:25.000	4.984131	1.318054	.859680
2018-06-19 03:45:26.000	4.969482	1.284180	.866699
2018-06-19 03:45:27.000	4.978333	1.301575	.885620
2018-06-19 03:45:28.000	4.978638	1.302185	.906982
2018-06-19 03:45:29.000	5.010071	1.292419	.884399
2018-06-19 03:45:30.000	4.943848	1.273193	.877686
2018-06-19 03:45:31.000	5.022278	1.282959	.873413
2018-06-19 03:45:32.000	4.962463	1.296387	.879822
2018-06-19 03:45:33.000	4.981689	1.286926	.855713
2018-06-19 03:45:34.000	4.991760	1.313171	.870972
2018-06-19 03:45:35.000	4.957581	1.299438	.862122
2018-06-19 03:45:36.000	4.993286	1.325684	.874939
2018-06-19 03:45:37.000	4.926758	1.318359	.872803
2018-06-19 03:45:38.000	4.962463	1.310730	.885010
2018-06-19 03:45:39.000	4.975586	1.306458	.867310
2018-06-19 03:45:40.000	4.939575	1.303711	.859070
2018-06-19 03:45:41.000	4.932556	1.302490	.846252
2018-06-19 03:45:42.000	4.985046	1.304932	.856628
2018-06-19 03:45:43.000	5.127869	1.318054	.872498
2018-06-19 03:45:44.000	4.987793	1.286621	.892029
2018-06-19 03:45:45.000	4.926147	1.286011	.859985
2018-06-19 03:45:46.000	5.039368	1.306152	.837097
2018-06-19 03:45:47.000	4.969482	1.318359	.862122
2018-06-19 03:45:48.000	4.950256	1.298218	.876770
2018-06-19 03:45:49.000	4.932251	1.300049	.846863
2018-06-19 03:45:50.000	4.909668	1.302490	.848389
2018-06-19 03:45:51.000	4.989624	1.277466	.863648
2018-06-19 03:45:52.000	4.904175	1.296997	.838013
2018-06-19 03:45:53.000	4.978333	1.298828	.864258
2018-06-19 03:45:54.000	4.934387	1.286621	.858460
2018-06-19 03:45:55.000	4.937134	1.320190	.857849
2018-06-19 03:45:56.000	4.942322	1.300354	.846558
2018-06-19 03:45:57.000	4.962769	1.295166	.868225
2018-06-19 03:45:58.000	4.957886	1.313171	.840454
2018-06-19 03:45:59.000	5.003052	1.286316	.867310
2018-06-19 03:46:00.000	5.032654	1.295166	.867615
2018-06-19 03:46:01.000	5.013733	1.286316	.850220
2018-06-19 03:46:02.000	5.008545	1.294861	.874023
2018-06-19 03:46:03.000	4.989624	1.313477	.875549
2018-06-19 03:46:04.000	5.016479	1.305542	.871277
2018-06-19 03:46:05.000	4.921875	1.311340	.855408
2018-06-19 03:46:06.000	4.988098	1.294250	.870667
2018-06-19 03:46:07.000	5.033875	1.315002	.864258
2018-06-19 03:46:08.000	4.944458	1.315002	.848999
2018-06-19 03:46:09.000	4.958496	1.306763	.867310
2018-06-19 03:46:10.000	4.958496	1.292419	.856018
2018-06-19 03:46:11.000	4.944458	1.296387	.869751
2018-06-19 03:46:12.000	4.934692	1.320190	.870056
2018-06-19 03:46:13.000	4.974976	1.284485	.861206
2018-06-19 03:46:14.000	4.988098	1.299744	.873108
2018-06-19 03:46:15.000	4.970398	1.295471	.870056
2018-06-19 03:46:16.000	4.916992	1.279907	.870056
2018-06-19 03:46:17.000	4.948120	1.279297	.887146
2018-06-19 03:46:18.000	4.943848	1.303101	.881653
2018-06-19 03:46:19.000	5.005188	1.284790	.870361
2018-06-19 03:46:20.000	4.975281	1.297302	.840149
2018-06-19 03:46:21.000	5.025635	1.299744	.864563
2018-06-19 03:46:22.000	5.003662	1.284485	.865173
2018-06-19 03:46:23.000	4.973145	1.290894	.870361
2018-06-19 03:46:24.000	4.949341	1.289063	.847778
2018-06-19 03:46:25.000	4.950256	1.289368	.862427
2018-06-19 03:46:26.000	4.982605	1.297913	.879517
2018-06-19 03:46:27.000	4.973145	1.298828	.872498
2018-06-19 03:46:28.000	4.938049	1.315002	.832825
2018-06-19 03:46:29.000	4.903870	1.309509	.848694
2018-06-19 03:46:30.000	4.928284	1.308594	.882263
2018-06-19 03:46:31.000	4.976807	1.321106	.866699
2018-06-19 03:46:32.000	5.105286	1.311035	.892334
2018-06-19 03:46:33.000	4.980164	1.304626	.895081
2018-06-19 03:46:34.000	4.960938	1.289673	.885315
2018-06-19 03:46:35.000	4.890137	1.266785	.866089
2018-06-19 03:46:36.000	4.892883	1.315002	.864563
2018-06-19 03:46:37.000	4.939270	1.300354	.845032
2018-06-19 03:46:38.000	4.947815	1.312256	.867310
2018-06-19 03:46:39.000	4.946594	1.300049	.874634
2018-06-19 03:46:40.000	4.931946	1.291199	.860291
2018-06-19 03:46:41.000	4.917908	1.287231	.873108
2018-06-19 03:46:42.000	4.942017	1.307373	.867615
2018-06-19 03:46:43.000	4.930115	1.319885	.874023
2018-06-19 03:46:44.000	4.999390	1.330566	.871887
2018-06-19 03:46:45.000	4.942627	1.317139	.872192
2018-06-19 03:46:46.000	4.959106	1.300354	.871887
2018-06-19 03:46:47.000	5.021362	1.312256	.905151
2018-06-19 03:46:48.000	5.024109	1.310425	.903931
2018-06-19 03:46:49.000	4.982605	1.297607	.884094
2018-06-19 03:46:50.000	5.004883	1.300049	.860596
2018-06-19 03:46:51.000	4.998474	1.292114	.868530
2018-06-19 03:46:52.000	4.947510	1.299744	.863648
2018-06-19 03:46:53.000	4.965820	1.314697	.867615
2018-06-19 03:46:54.000	4.927368	1.310425	.863037
2018-06-19 03:46:55.000	4.998779	1.304016	.889587
2018-06-19 03:46:56.000	5.000610	1.302795	.871887
2018-06-19 03:46:57.000	4.946594	1.305847	.880737
2018-06-19 03:46:58.000	4.937134	1.292725	.855408
2018-06-19 03:46:59.000	4.970093	1.280518	.857239
2018-06-19 03:47:00.000	4.973450	1.302185	.858460
2018-06-19 03:47:01.000	4.928284	1.317749	.845337
2018-06-19 03:47:02.000	4.989929	1.305847	.851135
2018-06-19 03:47:03.000	4.879456	1.301575	.875855
2018-06-19 03:47:04.000	4.961853	1.298828	.874634
2018-06-19 03:47:05.000	4.944153	1.285095	.852661
2018-06-19 03:47:06.000	4.924011	1.318359	.870972
2018-06-19 03:47:07.000	4.915161	1.316528	.886536
2018-06-19 03:47:08.000	4.971924	1.286011	.859985
2018-06-19 03:47:09.000	4.924316	1.282349	.869446
2018-06-19 03:47:10.000	4.934082	1.297913	.824280
2018-06-19 03:47:11.000	4.966125	1.310730	.838928
2018-06-19 03:47:12.000	4.915771	1.298828	.880127
2018-06-19 03:47:13.000	4.940796	1.293335	.869751
2018-06-19 03:47:14.000	4.894104	1.294250	.892944
2018-06-19 03:47:15.000	4.952393	1.296082	.901184
2018-06-19 03:47:16.000	4.926453	1.305237	.870056
2018-06-19 03:47:17.000	4.981689	1.296692	.842896
2018-06-19 03:47:18.000	4.971619	1.302185	.863953
2018-06-19 03:47:19.000	4.916382	1.303101	.856628
2018-06-19 03:47:20.000	4.928589	1.313782	.868530
2018-06-19 03:47:21.000	4.930725	1.304016	.875855
2018-06-19 03:47:22.000	4.969482	1.309204	.838318
2018-06-19 03:47:23.000	5.016174	1.301575	.841370
2018-06-19 03:47:24.000	4.969788	1.281128	.848694
2018-06-19 03:47:25.000	4.997559	1.292725	.843506
2018-06-19 03:47:26.000	4.955139	1.320190	.859985
2018-06-19 03:47:27.000	4.974976	1.321106	.840454
2018-06-19 03:47:28.000	4.943237	1.293030	.873718
2018-06-19 03:47:29.000	4.920654	1.300354	.876770
2018-06-19 03:47:30.000	4.967651	1.307678	.881653
2018-06-19 03:47:31.000	4.964294	1.283569	.884705
2018-06-19 03:47:32.000	4.956360	1.296082	.861816
2018-06-19 03:47:33.000	4.963989	1.289978	.827942
2018-06-19 03:47:34.000	4.944153	1.292419	.854492
2018-06-19 03:47:35.000	4.954834	1.311340	.863648
2018-06-19 03:47:36.000	5.123901	1.312256	.861511
2018-06-19 03:47:37.000	5.127258	1.303101	.852966
2018-06-19 03:47:38.000	5.029297	1.306763	.857544
2018-06-19 03:47:39.000	5.054626	1.315308	.854492
2018-06-19 03:47:40.000	4.955139	1.313171	.850830
2018-06-19 03:47:41.000	4.959106	1.284180	.850830
2018-06-19 03:47:42.000	4.966431	1.289368	.852356
2018-06-19 03:47:43.000	4.978027	1.300964	.869751
2018-06-19 03:47:44.000	4.914551	1.294556	.848389
2018-06-19 03:47:45.000	4.940796	1.291809	.851440
2018-06-19 03:47:46.000	4.932861	1.276245	.859070
2018-06-19 03:47:47.000	4.927368	1.288757	.860596
2018-06-19 03:47:48.000	4.915771	1.302490	.876465
2018-06-19 03:47:49.000	4.861755	1.285706	.876160
2018-06-19 03:47:50.000	4.937134	1.276855	.852051
2018-06-19 03:47:51.000	4.929810	1.283264	.936890
2018-06-19 03:47:52.000	4.930725	1.301270	.892029
2018-06-19 03:47:53.000	4.938660	1.289673	.864258
2018-06-19 03:47:54.000	4.971619	1.298523	.853272
2018-06-19 03:47:55.000	4.959412	1.303711	.866699
2018-06-19 03:47:56.000	4.956970	1.288147	.859680
2018-06-19 03:47:57.000	4.924316	1.292419	.837402
2018-06-19 03:47:58.000	4.920654	1.279602	.866699
2018-06-19 03:47:59.000	4.951172	1.310120	.851440
2018-06-19 03:48:00.000	4.945374	1.308594	.871277
2018-06-19 03:48:01.000	4.935608	1.308899	.848389
2018-06-19 03:48:02.000	4.927063	1.291809	.857544
2018-06-19 03:48:03.000	4.929199	1.304626	.926209
2018-06-19 03:48:04.000	4.958191	1.309204	.890808
2018-06-19 03:48:05.000	4.935913	1.300964	.874634
2018-06-19 03:48:06.000	4.984131	1.298828	.876465
2018-06-19 03:48:07.000	4.946899	1.315613	.879822
2018-06-19 03:48:08.000	4.928284	1.313171	.856628
2018-06-19 03:48:09.000	4.961548	1.296387	.873718
2018-06-19 03:48:10.000	4.927979	1.298218	.843201
2018-06-19 03:48:11.000	4.994507	1.303711	.886841
2018-06-19 03:48:12.000	4.909668	1.310120	.854797
2018-06-19 03:48:13.000	4.953308	1.287842	.864563
2018-06-19 03:48:14.000	4.887695	1.294250	.869446
2018-06-19 03:48:15.000	4.946594	1.305237	.876160
2018-06-19 03:48:16.000	4.875488	1.270447	.857239
2018-06-19 03:48:17.000	4.943542	1.277161	.860901
2018-06-19 03:48:18.000	4.974060	1.300659	.872192
2018-06-19 03:48:19.000	4.972534	1.281738	.855103
2018-06-19 03:48:20.000	4.998169	1.308289	.864563
2018-06-19 03:48:21.000	5.017090	1.314087	.851135
2018-06-19 03:48:22.000	4.948425	1.297607	.856628
2018-06-19 03:48:23.000	4.916992	1.300659	.856323
2018-06-19 03:48:24.000	4.958191	1.300964	.884399
2018-06-19 03:48:25.000	4.950562	1.298218	.874939
2018-06-19 03:48:26.000	4.977112	1.306458	.864868
2018-06-19 03:48:27.000	4.958801	1.299133	.829163
2018-06-19 03:48:28.000	4.920044	1.305237	.858460
2018-06-19 03:48:29.000	4.937744	1.300964	.863342
2018-06-19 03:48:30.000	4.936829	1.297913	.883484
2018-06-19 03:48:31.000	4.925232	1.298218	.869141
2018-06-19 03:48:32.000	4.973145	1.311035	.851440
2018-06-19 03:48:33.000	4.935608	1.298523	.836182
2018-06-19 03:48:34.000	4.897461	1.318970	.865479
2018-06-19 03:48:35.000	4.925842	1.301575	.860901
2018-06-19 03:48:36.000	4.963989	1.318665	.857544
2018-06-19 03:48:37.000	4.981079	1.294861	.860596
2018-06-19 03:48:38.000	4.945068	1.339722	.870361
2018-06-19 03:48:39.000	4.989014	1.318665	.864868
2018-06-19 03:48:40.000	4.932251	1.303711	.858765
2018-06-19 03:48:41.000	5.149231	1.289063	.869446
2018-06-19 03:48:42.000	5.072937	1.316223	.871582
2018-06-19 03:48:43.000	4.996643	1.296692	.872498
2018-06-19 03:48:44.000	4.893188	1.290894	.873718
2018-06-19 03:48:45.000	4.925537	1.334839	.870056
2018-06-19 03:48:46.000	4.922485	1.283875	.852966
2018-06-19 03:48:47.000	4.955444	1.279907	.854797
2018-06-19 03:48:48.000	4.963684	1.309814	.865784
2018-06-19 03:48:49.000	4.960327	1.307678	.840454
2018-06-19 03:48:50.000	4.947510	1.288452	.848694
2018-06-19 03:48:51.000	4.947510	1.297302	.838623
2018-06-19 03:48:52.000	4.989014	1.285095	.863953
2018-06-19 03:48:53.000	4.955139	1.285400	.870667
2018-06-19 03:48:54.000	4.928894	1.293945	.847778
2018-06-19 03:48:55.000	4.909668	1.313171	.880737
2018-06-19 03:48:56.000	5.167236	1.296387	.903931
2018-06-19 03:48:57.000	5.214844	1.306763	.872192
2018-06-19 03:48:58.000	5.938721	1.283875	.878296
2018-06-19 03:48:59.000	5.152588	1.293335	.853577
2018-06-19 03:49:00.000	4.938354	1.313477	.875244
2018-06-19 03:49:01.000	4.931335	1.316223	.852661
2018-06-19 03:49:02.000	4.998779	1.300354	.866089
2018-06-19 03:49:03.000	5.043335	1.300354	.866394
2018-06-19 03:49:04.000	4.995728	1.291504	.864258
2018-06-19 03:49:05.000	4.997559	1.299438	.888062
2018-06-19 03:49:06.000	4.958496	1.321411	.848389
2018-06-19 03:49:07.000	4.944458	1.324463	.874023
2018-06-19 03:49:08.000	4.872131	1.313171	.857544
2018-06-19 03:49:09.000	4.977417	1.320190	.863953
2018-06-19 03:49:10.000	4.927673	1.309509	.874329
2018-06-19 03:49:11.000	4.951782	1.298828	.857239
2018-06-19 03:49:12.000	4.955750	1.310730	.852966
2018-06-19 03:49:13.000	4.978638	1.292725	.855713
2018-06-19 03:49:14.000	4.906311	1.293945	.871277
2018-06-19 03:49:15.000	4.956360	1.292114	.840759
2018-06-19 03:49:16.000	4.956360	1.295471	.850830
2018-06-19 03:49:17.000	4.977112	1.311035	.859070
2018-06-19 03:49:18.000	4.938049	1.294861	.860291
2018-06-19 03:49:19.000	4.934387	1.285095	.864258
2018-06-19 03:49:20.000	4.946289	1.304626	.855713
2018-06-19 03:49:21.000	4.948120	1.305542	.874634
2018-06-19 03:49:22.000	4.965210	1.317749	.870667
2018-06-19 03:49:23.000	4.942627	1.278992	.861816
2018-06-19 03:49:24.000	4.934692	1.287231	.859985
2018-06-19 03:49:25.000	4.914551	1.304321	.855408
2018-06-19 03:49:26.000	4.952393	1.289978	.855103
2018-06-19 03:49:27.000	4.966431	1.298218	.870972
2018-06-19 03:49:28.000	4.886475	1.300964	.867615
2018-06-19 03:49:29.000	4.968262	1.296082	.862427
2018-06-19 03:49:30.000	4.932861	1.301270	.848389
2018-06-19 03:49:31.000	4.918213	1.290283	.845642
2018-06-19 03:49:32.000	4.945374	1.311646	.854797
2018-06-19 03:49:33.000	4.924927	1.304626	.874634
2018-06-19 03:49:34.000	4.978943	1.285400	.869751
2018-06-19 03:49:35.000	4.929504	1.297302	.868530
2018-06-19 03:49:36.000	4.919739	1.291199	.844116
2018-06-19 03:49:37.000	4.935913	1.326294	.876465
2018-06-19 03:49:38.000	4.977417	1.318054	.845032
2018-06-19 03:49:39.000	4.901733	1.315308	.850220
2018-06-19 03:49:40.000	5.017090	1.290894	.870361
2018-06-19 03:49:41.000	5.002747	1.278992	.855103
2018-06-19 03:49:42.000	4.956970	1.304016	.864563
2018-06-19 03:49:43.000	4.942627	1.291809	.856628
2018-06-19 03:49:44.000	4.998169	1.306763	.855713
2018-06-19 03:49:45.000	5.537415	1.314392	.859070
2018-06-19 03:49:46.000	5.740662	1.289673	.878296
2018-06-19 03:49:47.000	5.166321	1.296387	.874634
2018-06-19 03:49:48.000	5.008240	1.315308	.835877
2018-06-19 03:49:49.000	4.927368	1.294556	.853577
2018-06-19 03:49:50.000	4.884338	1.278076	.863342
2018-06-19 03:49:51.000	4.957581	1.295471	.870361
2018-06-19 03:49:52.000	4.949951	1.314697	.860901
2018-06-19 03:49:53.000	4.908142	1.306152	.867004
2018-06-19 03:49:54.000	4.945374	1.309814	.853882
2018-06-19 03:49:55.000	4.948730	1.307983	.849915
2018-06-19 03:49:56.000	4.942627	1.299438	.823364
2018-06-19 03:49:57.000	4.966431	1.288452	.852356
2018-06-19 03:49:58.000	4.895935	1.312561	.860291
2018-06-19 03:49:59.000	4.926453	1.294556	.842896
2018-06-19 03:50:00.000	4.878540	1.290894	.857239
2018-06-19 03:50:01.000	4.950256	1.293640	.865479
2018-06-19 03:50:02.000	4.930725	1.301575	.857544
2018-06-19 03:50:03.000	4.938049	1.287537	.862427
2018-06-19 03:50:04.000	4.966431	1.294861	.843811
2018-06-19 03:50:05.000	4.956360	1.295776	.869446
2018-06-19 03:50:06.000	4.934692	1.302185	.866699
2018-06-19 03:50:07.000	4.987793	1.294250	.853577
2018-06-19 03:50:08.000	4.971924	1.276550	.866394
2018-06-19 03:50:09.000	4.945374	1.290894	.855713
2018-06-19 03:50:10.000	4.949951	1.320190	.854187
2018-06-19 03:50:11.000	4.942322	1.303101	.883179
2018-06-19 03:50:12.000	4.934082	1.295776	.845642
2018-06-19 03:50:13.000	4.933472	1.301880	.862122
2018-06-19 03:50:14.000	4.947510	1.295166	.843811
2018-06-19 03:50:15.000	4.994507	1.295776	.871277
2018-06-19 03:50:16.000	4.978333	1.304932	.869141
2018-06-19 03:50:17.000	4.937134	1.276855	.861816
2018-06-19 03:50:18.000	4.915771	1.287537	.855713
2018-06-19 03:50:19.000	4.923401	1.296082	.868225
2018-06-19 03:50:20.000	4.864197	1.281738	.864563
2018-06-19 03:50:21.000	4.860840	1.284790	.870361
2018-06-19 03:50:22.000	4.986877	1.301575	.847778
2018-06-19 03:50:23.000	4.913025	1.301270	.852966
2018-06-19 03:50:24.000	4.994507	1.318665	.871582
2018-06-19 03:50:25.000	4.879150	1.296997	.875855
2018-06-19 03:50:26.000	4.905701	1.311646	.853272
2018-06-19 03:50:27.000	4.934387	1.291809	.861206
2018-06-19 03:50:28.000	4.961548	1.285706	.860291
2018-06-19 03:50:29.000	4.879150	1.301575	.855713
2018-06-19 03:50:30.000	4.926758	1.282959	.865173
2018-06-19 03:50:31.000	4.902954	1.304016	.858765
2018-06-19 03:50:32.000	5.002747	1.277771	.862732
2018-06-19 03:50:33.000	5.288086	1.316528	.892029
2018-06-19 03:50:34.000	5.358582	1.300354	.873413
2018-06-19 03:50:35.000	5.224915	1.308289	.872803
2018-06-19 03:50:36.000	4.948425	1.292114	.827637
2018-06-19 03:50:37.000	4.963684	1.301880	.855408
2018-06-19 03:50:38.000	4.987183	1.322632	.851746
2018-06-19 03:50:39.000	4.952393	1.292114	.868530
2018-06-19 03:50:40.000	4.923096	1.290894	.853882
2018-06-19 03:50:41.000	4.991455	1.282043	.858765
2018-06-19 03:50:42.000	4.895325	1.298828	.839539
2018-06-19 03:50:43.000	4.987793	1.302490	.884705
2018-06-19 03:50:44.000	4.979858	1.308899	.871277
2018-06-19 03:50:45.000	4.952393	1.300964	.877075
2018-06-19 03:50:46.000	4.921875	1.299744	.874329
2018-06-19 03:50:47.000	4.974976	1.303101	.832520
2018-06-19 03:50:48.000	5.207214	1.284790	.856323
2018-06-19 03:50:49.000	5.055237	1.288147	.862427
2018-06-19 03:50:50.000	4.976501	1.304321	.856628
2018-06-19 03:50:51.000	4.943542	1.298523	.851746
2018-06-19 03:50:52.000	4.896851	1.294250	.828552
2018-06-19 03:50:53.000	4.859009	1.299438	.873108
2018-06-19 03:50:54.000	4.972839	1.320190	.866394
2018-06-19 03:50:55.000	4.911499	1.308289	.863648
2018-06-19 03:50:56.000	4.871826	1.298828	.874939
2018-06-19 03:50:57.000	4.942932	1.283569	.865479
2018-06-19 03:50:58.000	4.843140	1.297913	.874329
2018-06-19 03:50:59.000	4.943848	1.302490	.863037
2018-06-19 03:51:00.000	4.983521	1.292419	.856934
2018-06-19 03:51:01.000	4.946289	1.302490	.862732
2018-06-19 03:51:02.000	4.909363	1.301880	.869446
2018-06-19 03:51:03.000	4.861145	1.302185	.873718
2018-06-19 03:51:04.000	4.901123	1.313782	.874939
2018-06-19 03:51:05.000	4.945068	1.311646	.846863
2018-06-19 03:51:06.000	4.929504	1.296387	.869751
2018-06-19 03:51:07.000	4.971313	1.301880	.874939
2018-06-19 03:51:08.000	4.917603	1.278076	.872192
2018-06-19 03:51:09.000	4.922485	1.303711	.844421
2018-06-19 03:51:10.000	4.958496	1.312866	.856018
2018-06-19 03:51:11.000	4.978943	1.298218	.872192
2018-06-19 03:51:12.000	4.912109	1.283569	.872803
2018-06-19 03:51:13.000	4.926758	1.289978	.862732
2018-06-19 03:51:14.000	4.948730	1.285095	.889587
2018-06-19 03:51:15.000	4.958496	1.316833	.874329
2018-06-19 03:51:16.000	4.932861	1.280212	.857239
2018-06-19 03:51:17.000	4.949646	1.294861	.895996
2018-06-19 03:51:18.000	4.975891	1.325989	.888977
2018-06-19 03:51:19.000	4.905090	1.306152	.872192
2018-06-19 03:51:20.000	4.933472	1.295166	.872498
2018-06-19 03:51:21.000	4.904480	1.293335	.848084
2018-06-19 03:51:22.000	4.963074	1.302490	.891419
2018-06-19 03:51:23.000	4.940796	1.296387	.861511
2018-06-19 03:51:24.000	4.905396	1.291504	.865479
2018-06-19 03:51:25.000	4.935608	1.301880	.877075
2018-06-19 03:51:26.000	4.949341	1.303711	.856628
2018-06-19 03:51:27.000	4.915466	1.307983	.863037
2018-06-19 03:51:28.000	4.871521	1.282043	.864258
2018-06-19 03:51:29.000	4.866028	1.313782	.860901
2018-06-19 03:51:30.000	4.938049	1.277771	.863648
2018-06-19 03:51:31.000	4.876404	1.289673	.850525
2018-06-19 03:51:32.000	4.900513	1.306458	.848999
2018-06-19 03:51:33.000	4.972839	1.284485	.827942
2018-06-19 03:51:34.000	4.937134	1.306152	.866089
2018-06-19 03:51:35.000	4.809570	1.320496	.868225
2018-06-19 03:51:36.000	5.065613	1.310425	.847168
2018-06-19 03:51:37.000	4.934998	1.278992	.874023
2018-06-19 03:51:38.000	4.931030	1.276855	.864563
2018-06-19 03:51:39.000	4.868774	1.293945	.853882
2018-06-19 03:51:40.000	4.925537	1.307373	.865479
2018-06-19 03:51:41.000	4.892883	1.331787	.856628
2018-06-19 03:51:42.000	4.962769	1.313171	.843201
2018-06-19 03:51:43.000	4.955750	1.304321	.840454
2018-06-19 03:51:44.000	4.905396	1.291199	.870361
2018-06-19 03:51:45.000	4.941406	1.287231	.852966
2018-06-19 03:51:46.000	4.901428	1.296082	.850525
2018-06-19 03:51:47.000	4.948730	1.297607	.846252
2018-06-19 03:51:48.000	4.932556	1.321411	.881653
2018-06-19 03:51:49.000	4.985962	1.299133	.849304
2018-06-19 03:51:50.000	4.962463	1.304321	.862732
2018-06-19 03:51:51.000	4.972229	1.298828	.854797
2018-06-19 03:51:52.000	5.034790	1.281433	.875549
2018-06-19 03:51:53.000	4.958496	1.319885	.835571
2018-06-19 03:51:54.000	4.950562	1.307373	.851440
2018-06-19 03:51:55.000	4.899597	1.306458	.859680
2018-06-19 03:51:56.000	4.911194	1.291199	.867004
2018-06-19 03:51:57.000	4.932251	1.312561	.870667
2018-06-19 03:51:58.000	4.917297	1.297913	.857849
2018-06-19 03:51:59.000	4.963989	1.280823	.861206
2018-06-19 03:52:00.000	4.957275	1.312866	.882568
2018-06-19 03:52:01.000	4.885864	1.296387	.840454
2018-06-19 03:52:02.000	4.917603	1.302795	.860291
2018-06-19 03:52:03.000	4.982300	1.300354	.885620
2018-06-19 03:52:04.000	4.869995	1.296997	.865173
2018-06-19 03:52:05.000	4.945068	1.314392	.865479
2018-06-19 03:52:06.000	4.905396	1.308594	.874329
2018-06-19 03:52:07.000	4.931946	1.308594	.875549
2018-06-19 03:52:08.000	4.986572	1.299133	.870361
2018-06-19 03:52:09.000	4.931030	1.296997	.870972
2018-06-19 03:52:10.000	4.967651	1.317139	.911865
2018-06-19 03:52:11.000	4.940491	1.307678	.872803
2018-06-19 03:52:12.000	4.875793	1.291504	.864258
2018-06-19 03:52:13.000	4.960938	1.292725	.845642
2018-06-19 03:52:14.000	4.945374	1.304932	.867615
2018-06-19 03:52:15.000	4.908142	1.302490	.848694
2018-06-19 03:52:16.000	4.954529	1.287231	.880432
2018-06-19 03:52:17.000	4.960022	1.300659	.865479
2018-06-19 03:52:18.000	4.921875	1.318970	.871277
2018-06-19 03:52:19.000	4.890747	1.314697	.851746
2018-06-19 03:52:20.000	4.905090	1.293945	.865173
2018-06-19 03:52:21.000	4.968872	1.305237	.864258
2018-06-19 03:52:22.000	4.957886	1.290894	.870972
2018-06-19 03:52:23.000	4.991150	1.303406	.879517
2018-06-19 03:52:24.000	4.903564	1.318970	.848084
2018-06-19 03:52:25.000	4.894104	1.302490	.870361
2018-06-19 03:52:26.000	4.944153	1.317139	.878906
2018-06-19 03:52:27.000	4.936523	1.302490	.849915
2018-06-19 03:52:28.000	4.919434	1.321106	.864258
2018-06-19 03:52:29.000	4.963074	1.305542	.849609
2018-06-19 03:52:30.000	4.952393	1.302795	.862427
2018-06-19 03:52:31.000	4.958191	1.298828	.876465
2018-06-19 03:52:32.000	4.919434	1.290283	.860596
2018-06-19 03:52:33.000	4.904480	1.311340	.867615
2018-06-19 03:52:34.000	4.897461	1.274719	.872803
2018-06-19 03:52:35.000	4.947510	1.287231	.867615
2018-06-19 03:52:36.000	4.940186	1.300049	.874023
2018-06-19 03:52:37.000	4.963989	1.267395	.870667
2018-06-19 03:52:38.000	4.953613	1.299133	.848999
2018-06-19 03:52:39.000	4.914551	1.289978	.871582
2018-06-19 03:52:40.000	4.925842	1.293030	.877686
2018-06-19 03:52:41.000	4.872742	1.309814	.848999
2018-06-19 03:52:42.000	4.943848	1.310425	.881348
2018-06-19 03:52:43.000	4.912720	1.287231	.860596
2018-06-19 03:52:44.000	4.982300	1.294250	.860291
2018-06-19 03:52:45.000	4.971008	1.297302	.851746
2018-06-19 03:52:46.000	4.978333	1.295776	.842590
2018-06-19 03:52:47.000	4.950562	1.310730	.864258
2018-06-19 03:52:48.000	4.962463	1.289063	.872803
2018-06-19 03:52:49.000	4.943237	1.285706	.858154
2018-06-19 03:52:50.000	4.941101	1.281433	.871582
2018-06-19 03:52:51.000	4.932861	1.305542	.863953
2018-06-19 03:52:52.000	4.893494	1.301270	.878601
2018-06-19 03:52:53.000	4.961243	1.317444	.877991
2018-06-19 03:52:54.000	5.005798	1.301575	.853882
2018-06-19 03:52:55.000	4.907532	1.299438	.845032
2018-06-19 03:52:56.000	4.949646	1.310120	.853272
2018-06-19 03:52:57.000	4.940491	1.296387	.834961
2018-06-19 03:52:58.000	4.992981	1.282043	.844421
2018-06-19 03:52:59.000	5.020447	1.293030	.860291
2018-06-19 03:53:00.000	4.912415	1.292419	.867004
2018-06-19 03:53:01.000	4.927979	1.322021	.851135
2018-06-19 03:53:02.000	4.970703	1.307068	.877686
2018-06-19 03:53:03.000	4.950562	1.307373	.857544
2018-06-19 03:53:04.000	4.902954	1.299133	.881348
2018-06-19 03:53:05.000	4.942627	1.284180	.859375
2018-06-19 03:53:06.000	4.929199	1.315002	.836792
2018-06-19 03:53:07.000	4.937439	1.304321	.843201
2018-06-19 03:53:08.000	4.964905	1.289978	.860901
2018-06-19 03:53:09.000	4.995422	1.299438	.869446
2018-06-19 03:53:10.000	4.987488	1.271057	.864258
2018-06-19 03:53:11.000	4.949951	1.311951	.846558
2018-06-19 03:53:12.000	4.959106	1.295471	.852966
2018-06-19 03:53:13.000	4.959412	1.310730	.870056
2018-06-19 03:53:14.000	4.919128	1.300354	.887451
2018-06-19 03:53:15.000	4.933777	1.298218	.860291
2018-06-19 03:53:16.000	4.895325	1.301880	.854187
2018-06-19 03:53:17.000	4.932251	1.302185	.844116
2018-06-19 03:53:18.000	5.013428	1.299438	.868530
2018-06-19 03:53:19.000	4.965210	1.303711	.856018
2018-06-19 03:53:20.000	4.919434	1.288147	.847778
2018-06-19 03:53:21.000	4.909668	1.282959	.864563
2018-06-19 03:53:22.000	4.932861	1.326904	.877686
2018-06-19 03:53:23.000	4.950256	1.297302	.851135
2018-06-19 03:53:24.000	4.915771	1.314392	.851135
2018-06-19 03:53:25.000	4.938049	1.314697	.831909
2018-06-19 03:53:26.000	4.927063	1.271057	.875244
2018-06-19 03:53:27.000	4.987488	1.301880	.882874
2018-06-19 03:53:28.000	4.956970	1.296692	.870056
2018-06-19 03:53:29.000	4.981995	1.331177	.836182
2018-06-19 03:53:30.000	4.902649	1.299133	.879822
2018-06-19 03:53:31.000	4.834290	1.291504	.866089
2018-06-19 03:53:32.000	4.958496	1.298828	.851440
2018-06-19 03:53:33.000	4.899902	1.319580	.877380
2018-06-19 03:53:34.000	4.898376	1.315613	.873413
2018-06-19 03:53:35.000	4.869995	1.290588	.853272
2018-06-19 03:53:36.000	4.915466	1.296692	.862732
2018-06-19 03:53:37.000	4.856873	1.281433	.857239
2018-06-19 03:53:38.000	4.908142	1.291504	.861511
2018-06-19 03:53:39.000	4.921875	1.287537	.834351
2018-06-19 03:53:40.000	4.942627	1.315918	.848084
2018-06-19 03:53:41.000	4.881287	1.315613	.847778
2018-06-19 03:53:42.000	4.899292	1.309509	.862427
2018-06-19 03:53:43.000	4.895325	1.291504	.879211
2018-06-19 03:53:44.000	4.921875	1.291504	.872192
2018-06-19 03:53:45.000	5.034485	1.280518	.874939
2018-06-19 03:53:46.000	4.919739	1.297607	.877075
2018-06-19 03:53:47.000	5.198364	1.292114	.867920
2018-06-19 03:53:48.000	4.978027	1.292725	.838623
2018-06-19 03:53:49.000	4.992371	1.314697	.859680
2018-06-19 03:53:50.000	4.945679	1.297302	.856018
2018-06-19 03:53:51.000	4.946289	1.309204	.863648
2018-06-19 03:53:52.000	5.007019	1.292725	.855408
2018-06-19 03:53:53.000	4.961243	1.309509	.858765
2018-06-19 03:53:54.000	4.935913	1.295166	.881348
2018-06-19 03:53:55.000	4.938049	1.271973	.869751
2018-06-19 03:53:56.000	4.941711	1.289673	.888672
2018-06-19 03:53:57.000	4.971619	1.284485	.855713
2018-06-19 03:53:58.000	4.990845	1.265869	.847168
2018-06-19 03:53:59.000	4.935913	1.302795	.851440
2018-06-19 03:54:00.000	4.934692	1.335144	.842896
2018-06-19 03:54:01.000	4.858704	1.314392	.853272
2018-06-19 03:54:02.000	4.950562	1.329041	.894165
2018-06-19 03:54:03.000	4.995728	1.309204	.870056
2018-06-19 03:54:04.000	5.017090	1.299744	.870056
2018-06-19 03:54:05.000	5.036621	1.320801	.870667
2018-06-19 03:54:06.000	5.035400	1.296997	.876465
2018-06-19 03:54:07.000	4.989319	1.287537	.861816
2018-06-19 03:54:08.000	4.985046	1.307373	.878601
2018-06-19 03:54:09.000	4.931641	1.301270	.836792
2018-06-19 03:54:10.000	4.911194	1.312561	.851746
2018-06-19 03:54:11.000	4.952698	1.280823	.848694
2018-06-19 03:54:12.000	4.968872	1.300659	.859985
2018-06-19 03:54:13.000	4.951477	1.309814	.851440
2018-06-19 03:54:14.000	4.959106	1.286316	.882263
2018-06-19 03:54:15.000	4.967957	1.302795	.860291
2018-06-19 03:54:16.000	4.935913	1.320496	.856934
2018-06-19 03:54:17.000	4.975586	1.293945	.857849
2018-06-19 03:54:18.000	4.897461	1.315918	.890808
2018-06-19 03:54:19.000	4.863892	1.297302	.855408
2018-06-19 03:54:20.000	4.947510	1.304932	.857239
2018-06-19 03:54:21.000	4.875793	1.306763	.862427
2018-06-19 03:54:22.000	4.941711	1.293030	.872498
2018-06-19 03:54:23.000	5.000305	1.286011	.877075
2018-06-19 03:54:24.000	4.992676	1.289673	.860596
2018-06-19 03:54:25.000	4.926758	1.288452	.867004
2018-06-19 03:54:26.000	4.938660	1.309814	.844727
2018-06-19 03:54:27.000	4.908142	1.309509	.847778
2018-06-19 03:54:28.000	4.878235	1.294861	.845642
2018-06-19 03:54:29.000	4.928589	1.300354	.855713
2018-06-19 03:54:30.000	4.915466	1.307373	.864258
2018-06-19 03:54:31.000	4.908142	1.311646	.848999
2018-06-19 03:54:32.000	4.879456	1.303711	.854797
2018-06-19 03:54:33.000	4.899902	1.302795	.861816
2018-06-19 03:54:34.000	5.003052	1.289978	.877686
2018-06-19 03:54:35.000	5.209961	1.298218	.869446
2018-06-19 03:54:36.000	4.977112	1.310425	.865173
2018-06-19 03:54:37.000	5.024414	1.290894	.854492
2018-06-19 03:54:38.000	4.848328	1.270752	.840454
2018-06-19 03:54:39.000	4.952087	1.302795	.863037
2018-06-19 03:54:40.000	4.969177	1.315002	.854187
2018-06-19 03:54:41.000	4.875488	1.308899	.858765
2018-06-19 03:54:42.000	4.853210	1.292114	.856934
2018-06-19 03:54:43.000	4.929810	1.300354	.829773
2018-06-19 03:54:44.000	4.859314	1.289063	.863342
2018-06-19 03:54:45.000	4.914551	1.302795	.864868
2018-06-19 03:54:46.000	4.906921	1.287537	.879822
2018-06-19 03:54:47.000	4.837036	1.308899	.856323
2018-06-19 03:54:48.000	4.828796	1.293945	.869446
2018-06-19 03:54:49.000	4.855042	1.287842	.846252
2018-06-19 03:54:50.000	4.780884	1.308594	.851135
2018-06-19 03:54:51.000	4.842529	1.285400	.855408
2018-06-19 03:54:52.000	4.856262	1.310120	.883179
2018-06-19 03:54:53.000	4.864502	1.288147	.845337
2018-06-19 03:54:54.000	4.833984	1.297913	.868225
2018-06-19 03:54:55.000	4.820862	1.292114	.876465
2018-06-19 03:54:56.000	4.832458	1.296387	.857849
2018-06-19 03:54:57.000	4.805908	1.263428	.861511
2018-06-19 03:54:58.000	4.817200	1.268921	.871887
2018-06-19 03:54:59.000	4.794312	1.300049	.849609
2018-06-19 03:55:00.000	4.800110	1.307373	.868225
2018-06-19 03:55:01.000	4.866638	1.283264	.855408
2018-06-19 03:55:02.000	4.845581	1.305542	.834351
2018-06-19 03:55:03.000	4.811401	1.302185	.834045
2018-06-19 03:55:04.000	4.795837	1.303711	.828857
2018-06-19 03:55:05.000	4.839783	1.320801	.852356
2018-06-19 03:55:06.000	4.826965	1.277771	.851135
2018-06-19 03:55:07.000	4.855347	1.282043	.850525
2018-06-19 03:55:08.000	4.861450	1.297913	.845337
2018-06-19 03:55:09.000	4.846191	1.303711	.850830
2018-06-19 03:55:10.000	4.869995	1.304626	.859375
2018-06-19 03:55:11.000	4.884644	1.321716	.845947
2018-06-19 03:55:12.000	4.850159	1.302490	.863648
2018-06-19 03:55:13.000	4.886475	1.291809	.856934
2018-06-19 03:55:14.000	4.816284	1.309509	.863648
2018-06-19 03:55:15.000	4.845276	1.307983	.866089
2018-06-19 03:55:16.000	4.874878	1.293030	.868530
2018-06-19 03:55:17.000	4.841919	1.306152	.853882
2018-06-19 03:55:18.000	4.907837	1.297913	.873108
2018-06-19 03:55:19.000	4.888306	1.287537	.868530
2018-06-19 03:55:20.000	4.859314	1.293640	.843811
2018-06-19 03:55:21.000	4.857788	1.310120	.844727
2018-06-19 03:55:22.000	4.842224	1.279602	.884705
2018-06-19 03:55:23.000	4.836426	1.309204	.870361
2018-06-19 03:55:24.000	4.846191	1.289978	.866394
2018-06-19 03:55:25.000	4.826660	1.284180	.856628
2018-06-19 03:55:26.000	4.856567	1.302795	.857544
2018-06-19 03:55:27.000	4.839783	1.311646	.856323
2018-06-19 03:55:28.000	4.828186	1.289063	.878296
2018-06-19 03:55:29.000	4.823303	1.280823	.852966
2018-06-19 03:55:30.000	4.863586	1.289368	.831909
2018-06-19 03:55:31.000	4.816589	1.296082	.830383
2018-06-19 03:55:32.000	4.817810	1.299438	.858154
2018-06-19 03:55:33.000	4.851379	1.299133	.836792
2018-06-19 03:55:34.000	4.783325	1.318359	.866089
2018-06-19 03:55:35.000	4.818726	1.300354	.878906
2018-06-19 03:55:36.000	4.783325	1.305847	.849915
2018-06-19 03:55:37.000	4.812317	1.273499	.846252
2018-06-19 03:55:38.000	4.783630	1.313782	.881043
2018-06-19 03:55:39.000	4.836426	1.301270	.886231
2018-06-19 03:55:40.000	4.855347	1.291199	.860901
2018-06-19 03:55:41.000	4.788513	1.300354	.859070
2018-06-19 03:55:42.000	4.773254	1.298218	.850525
2018-06-19 03:55:43.000	4.722290	1.290588	.860901
2018-06-19 03:55:44.000	4.780884	1.301270	.866699
2018-06-19 03:55:45.000	4.780579	1.280823	.878296
2018-06-19 03:55:46.000	4.743042	1.290283	.859680
2018-06-19 03:55:47.000	4.727783	1.275940	.855713
2018-06-19 03:55:48.000	4.695129	1.297913	.847473
2018-06-19 03:55:49.000	4.687195	1.316528	.845947
2018-06-19 03:55:50.000	4.747620	1.327515	.838318
2018-06-19 03:55:51.000	4.777527	1.280823	.810242
2018-06-19 03:55:52.000	4.795227	1.305542	.840149
2018-06-19 03:55:53.000	4.685669	1.303406	.847168
2018-06-19 03:55:54.000	5.136414	1.296692	.868225
2018-06-19 03:55:55.000	4.921875	1.283569	.863953
2018-06-19 03:55:56.000	4.790649	1.266479	.827637
2018-06-19 03:55:57.000	4.853210	1.276245	.853882
2018-06-19 03:55:58.000	4.747620	1.277466	.883484
2018-06-19 03:55:59.000	4.780579	1.301270	.866089
2018-06-19 03:56:00.000	4.831238	1.288757	.845642
2018-06-19 03:56:01.000	4.824829	1.312561	.833740
2018-06-19 03:56:02.000	4.786377	1.300659	.845337
2018-06-19 03:56:03.000	4.779358	1.287231	.851135
2018-06-19 03:56:04.000	4.750977	1.296387	.854797
2018-06-19 03:56:05.000	4.752808	1.281738	.855408
2018-06-19 03:56:06.000	4.693909	1.298218	.846252
2018-06-19 03:56:07.000	4.736023	1.299744	.846558
2018-06-19 03:56:08.000	4.772034	1.266479	.838623
2018-06-19 03:56:09.000	4.756470	1.286316	.880737
2018-06-19 03:56:10.000	4.744263	1.300049	.854492
2018-06-19 03:56:11.000	4.768066	1.294556	.863953
2018-06-19 03:56:12.000	4.721069	1.283264	.843811
2018-06-19 03:56:13.000	4.698486	1.293335	.858154
2018-06-19 03:56:14.000	4.729919	1.304016	.842896
2018-06-19 03:56:15.000	4.683838	1.293640	.843506
2018-06-19 03:56:16.000	4.679565	1.291504	.865173
2018-06-19 03:56:17.000	4.693298	1.313782	.866089
2018-06-19 03:56:18.000	4.712219	1.297913	.855408
2018-06-19 03:56:19.000	4.722595	1.286621	.853272
2018-06-19 03:56:20.000	4.645081	1.282654	.864868
2018-06-19 03:56:21.000	4.628601	1.274109	.851135
2018-06-19 03:56:22.000	4.647522	1.286621	.824280
2018-06-19 03:56:23.000	4.673767	1.278381	.824585
2018-06-19 03:56:24.000	4.685669	1.276550	.845642
2018-06-19 03:56:25.000	4.680176	1.289673	.848694
2018-06-19 03:56:26.000	4.651489	1.273804	.859985
2018-06-19 03:56:27.000	4.652405	1.293945	.857544
2018-06-19 03:56:28.000	4.637451	1.283569	.834961
2018-06-19 03:56:29.000	4.680481	1.263428	.838318
2018-06-19 03:56:30.000	4.700012	1.285095	.859375
2018-06-19 03:56:31.000	4.630127	1.275330	.867310
2018-06-19 03:56:32.000	4.686890	1.247559	.823975
2018-06-19 03:56:33.000	4.641113	1.273804	.835571
2018-06-19 03:56:34.000	4.648132	1.264648	.842590
2018-06-19 03:56:35.000	4.650879	1.274719	.842590
2018-06-19 03:56:36.000	4.624634	1.286926	.835266
2018-06-19 03:56:37.000	4.533997	1.280212	.866394
2018-06-19 03:56:38.000	4.517517	1.298828	.851440
2018-06-19 03:56:39.000	4.511108	1.276855	.837402
2018-06-19 03:56:40.000	4.522095	1.268616	.875244
2018-06-19 03:56:41.000	4.494019	1.279602	.859680
2018-06-19 03:56:42.000	4.573975	1.308289	.935364
2018-06-19 03:56:43.000	4.465332	1.287231	.867004
2018-06-19 03:56:44.000	4.538574	1.287842	.862732
2018-06-19 03:56:45.000	4.728699	1.284485	.858154
2018-06-19 03:56:46.000	4.747620	1.268921	.872498
2018-06-19 03:56:47.000	4.664307	1.278687	.857239
2018-06-19 03:56:48.000	4.572144	1.278381	.860901
2018-06-19 03:56:49.000	4.586792	1.271973	.843506
2018-06-19 03:56:50.000	4.550781	1.294556	.856323
2018-06-19 03:56:51.000	4.571838	1.294250	.852051
2018-06-19 03:56:52.000	4.611816	1.287537	.852051
2018-06-19 03:56:53.000	4.562683	1.280212	.845947
2018-06-19 03:56:54.000	4.570313	1.282654	.849304
2018-06-19 03:56:55.000	4.511719	1.299744	.842285
2018-06-19 03:56:56.000	4.506836	1.281128	.864563
2018-06-19 03:56:57.000	4.513550	1.284180	.856323
2018-06-19 03:56:58.000	4.508667	1.265869	.843811
2018-06-19 03:56:59.000	4.525452	1.269531	.837097
2018-06-19 03:57:00.000	4.509277	1.269226	.867920
2018-06-19 03:57:01.000	4.453735	1.311035	.857544
2018-06-19 03:57:02.000	4.482117	1.279297	.848389
2018-06-19 03:57:03.000	4.496460	1.271667	.855103
2018-06-19 03:57:04.000	4.458008	1.274719	.878906
2018-06-19 03:57:05.000	4.468994	1.278992	.835877
2018-06-19 03:57:06.000	4.460144	1.276550	.838013
2018-06-19 03:57:07.000	4.484863	1.272278	.870056
2018-06-19 03:57:08.000	4.487610	1.274719	.869446
2018-06-19 03:57:09.000	4.506836	1.289978	.865784
2018-06-19 03:57:10.000	4.528809	1.269531	.858460
2018-06-19 03:57:11.000	4.444885	1.275940	.827637
2018-06-19 03:57:12.000	4.474182	1.294861	.856934
2018-06-19 03:57:13.000	4.464722	1.268921	.839539
2018-06-19 03:57:14.000	4.505005	1.255188	.834351
2018-06-19 03:57:15.000	4.457092	1.257935	.834961
2018-06-19 03:57:16.000	4.470825	1.247253	.842590
2018-06-19 03:57:17.000	4.444275	1.268005	.845337
2018-06-19 03:57:18.000	4.452820	1.257019	.837097
2018-06-19 03:57:19.000	4.435120	1.271667	.827332
2018-06-19 03:57:20.000	4.424133	1.259155	.843201
2018-06-19 03:57:21.000	4.377136	1.254578	.850525
2018-06-19 03:57:22.000	4.362183	1.266479	.850830
2018-06-19 03:57:23.000	4.414978	1.261902	.864563
2018-06-19 03:57:24.000	4.360352	1.253357	.835571
2018-06-19 03:57:25.000	4.353027	1.246948	.863648
2018-06-19 03:57:26.000	4.375000	1.249390	.861511
2018-06-19 03:57:27.000	4.335938	1.256714	.849304
2018-06-19 03:57:28.000	4.312134	1.268616	.845947
2018-06-19 03:57:29.000	4.291382	1.254883	.846863
2018-06-19 03:57:30.000	4.309387	1.268921	.842896
2018-06-19 03:57:31.000	4.372864	1.246643	.848084
2018-06-19 03:57:32.000	4.309692	1.260376	.848999
2018-06-19 03:57:33.000	4.383545	1.251221	.833130
2018-06-19 03:57:34.000	4.363098	1.243591	.818787
2018-06-19 03:57:35.000	4.299316	1.252136	.863953
2018-06-19 03:57:36.000	4.288635	1.242371	.825195
2018-06-19 03:57:37.000	4.244080	1.253357	.834351
2018-06-19 03:57:38.000	4.198303	1.249084	.843201
2018-06-19 03:57:39.000	4.246826	1.252441	.827942
2018-06-19 03:57:40.000	4.204407	1.244202	.838318
2018-06-19 03:57:41.000	4.188538	1.247864	.826111
2018-06-19 03:57:42.000	4.266357	1.231689	.839233
2018-06-19 03:57:43.000	4.228516	1.241455	.839844
2018-06-19 03:57:44.000	4.231873	1.262207	.847778
2018-06-19 03:57:45.000	4.295959	1.263428	.842590
2018-06-19 03:57:46.000	4.260254	1.243896	.824890
2018-06-19 03:57:47.000	4.210815	1.262512	.883179
2018-06-19 03:57:48.000	4.249573	1.255798	.848999
2018-06-19 03:57:49.000	4.212036	1.256714	.853882
2018-06-19 03:57:50.000	4.267273	1.287231	.864258
2018-06-19 03:57:51.000	4.246826	1.269531	.836792
2018-06-19 03:57:52.000	4.273376	1.268311	.845032
2018-06-19 03:57:53.000	4.252930	1.260376	.848084
2018-06-19 03:57:54.000	4.328613	1.262817	.854492
2018-06-19 03:57:55.000	4.323425	1.257019	.814209
2018-06-19 03:57:56.000	4.304199	1.268311	.835877
2018-06-19 03:57:57.000	4.256287	1.260376	.854797
2018-06-19 03:57:58.000	4.294434	1.272278	.860596
2018-06-19 03:57:59.000	4.270325	1.263123	.861511
2018-06-19 03:58:00.000	4.322205	1.262207	.845337
2018-06-19 03:58:01.000	4.342346	1.262207	.850220
2018-06-19 03:58:02.000	4.295044	1.260376	.817871
2018-06-19 03:58:03.000	4.376831	1.244507	.843506
2018-06-19 03:58:04.000	4.383240	1.265259	.841675
2018-06-19 03:58:05.000	4.340515	1.259155	.843811
2018-06-19 03:58:06.000	4.349060	1.252747	.834045
2018-06-19 03:58:07.000	4.326477	1.236267	.842285
2018-06-19 03:58:08.000	4.384155	1.268921	.849304
2018-06-19 03:58:09.000	4.281311	1.259460	.850830
2018-06-19 03:58:10.000	4.285889	1.261902	.859070
2018-06-19 03:58:11.000	4.348755	1.271362	.841980
2018-06-19 03:58:12.000	4.362488	1.260071	.879517
2018-06-19 03:58:13.000	4.362793	1.265869	.847778
2018-06-19 03:58:14.000	4.346619	1.287231	.855713
2018-06-19 03:58:15.000	4.375916	1.275940	.858460
2018-06-19 03:58:16.000	4.400330	1.242065	.856018
2018-06-19 03:58:17.000	4.415894	1.270142	.864868
2018-06-19 03:58:18.000	4.386597	1.252441	.844116
2018-06-19 03:58:19.000	4.371948	1.247559	.846252
2018-06-19 03:58:20.000	4.324951	1.260986	.867310
2018-06-19 03:58:21.000	4.360962	1.256104	.844421
2018-06-19 03:58:22.000	4.393005	1.280518	.840759
2018-06-19 03:58:23.000	4.377441	1.267395	.857849
2018-06-19 03:58:24.000	4.339600	1.278687	.848084
2018-06-19 03:58:25.000	4.354858	1.277161	.850220
2018-06-19 03:58:26.000	4.422302	1.273804	.840759
2018-06-19 03:58:27.000	4.321289	1.260071	.841675
2018-06-19 03:58:28.000	4.285889	1.268311	.831604
2018-06-19 03:58:29.000	4.353333	1.268616	.824280
2018-06-19 03:58:30.000	4.360352	1.265869	.859680
2018-06-19 03:58:31.000	4.336853	1.259766	.868835
2018-06-19 03:58:32.000	4.347229	1.253357	.834045
2018-06-19 03:58:33.000	4.383240	1.264343	.842896
2018-06-19 03:58:34.000	4.375916	1.268005	.842896
2018-06-19 03:58:35.000	4.400940	1.281128	.830078
2018-06-19 03:58:36.000	4.383850	1.280518	.827942
2018-06-19 03:58:37.000	5.480042	1.266479	.845032
2018-06-19 03:58:38.000	5.692444	1.258850	.812683
2018-06-19 03:58:39.000	4.949341	1.253662	.832214
2018-06-19 03:58:40.000	4.468994	1.266479	.834045
2018-06-19 03:58:41.000	4.409485	1.278076	.838013
2018-06-19 03:58:42.000	4.363098	1.261902	.838623
2018-06-19 03:58:43.000	4.464417	1.262512	.885010
2018-06-19 03:58:44.000	4.447021	1.262817	.866394
2018-06-19 03:58:45.000	4.384766	1.247253	.851135
2018-06-19 03:58:46.000	4.374390	1.268005	.834961
2018-06-19 03:58:47.000	4.402466	1.256104	.836487
2018-06-19 03:58:48.000	4.457397	1.258850	.863648
2018-06-19 03:58:49.000	4.429016	1.254883	.831604
2018-06-19 03:58:50.000	4.388428	1.253052	.838013
2018-06-19 03:58:51.000	4.358826	1.267395	.882874
2018-06-19 03:58:52.000	4.378662	1.265259	.877991
2018-06-19 03:58:53.000	4.878540	1.271057	.839233
2018-06-19 03:58:54.000	5.579224	1.275024	.848084
2018-06-19 03:58:55.000	4.682007	1.267395	.852051
2018-06-19 03:58:56.000	4.482727	1.264648	.837402
2018-06-19 03:58:57.000	4.344482	1.264954	.832825
2018-06-19 03:58:58.000	4.358215	1.253967	.848389
2018-06-19 03:58:59.000	4.396973	1.241455	.841065
2018-06-19 03:59:00.000	4.388733	1.263123	.844116
2018-06-19 03:59:01.000	4.421082	1.257629	.849609
2018-06-19 03:59:02.000	4.422913	1.259460	.857544
2018-06-19 03:59:03.000	4.407959	1.251221	.838623
2018-06-19 03:59:04.000	4.385681	1.257629	.854797
2018-06-19 03:59:05.000	4.347229	1.267090	.849609
2018-06-19 03:59:06.000	4.348145	1.260681	.867310
2018-06-19 03:59:07.000	4.359436	1.260071	.846863
2018-06-19 03:59:08.000	4.407654	1.255493	.867310
2018-06-19 03:59:09.000	4.400940	1.278381	.860291
2018-06-19 03:59:10.000	4.412842	1.282959	.841675
2018-06-19 03:59:11.000	4.391174	1.264343	.857239
2018-06-19 03:59:12.000	4.436646	1.250305	.844116
2018-06-19 03:59:13.000	4.375916	1.260376	.845947
2018-06-19 03:59:14.000	4.398193	1.298218	.837097
2018-06-19 03:59:15.000	4.424438	1.290894	.867920
2018-06-19 03:59:16.000	4.446716	1.275024	.852051
2018-06-19 03:59:17.000	4.455872	1.261597	.869446
2018-06-19 03:59:18.000	4.485779	1.280823	.861206
2018-06-19 03:59:19.000	4.456787	1.275330	.838318
2018-06-19 03:59:20.000	4.426575	1.259155	.884094
2018-06-19 03:59:21.000	4.442444	1.266785	.867004
2018-06-19 03:59:22.000	4.484558	1.249390	.849609
2018-06-19 03:59:23.000	4.451294	1.286621	.825806
2018-06-19 03:59:24.000	4.408264	1.277771	.873718
2018-06-19 03:59:25.000	4.496155	1.264343	.846863
2018-06-19 03:59:26.000	4.467163	1.264038	.829163
2018-06-19 03:59:27.000	4.486694	1.271057	.862122
2018-06-19 03:59:28.000	4.451599	1.281433	.876770
2018-06-19 03:59:29.000	4.480896	1.279602	.867004
2018-06-19 03:59:30.000	4.487305	1.278687	.858460
2018-06-19 03:59:31.000	4.529724	1.290894	.868835
2018-06-19 03:59:32.000	4.487915	1.277161	.866089
2018-06-19 03:59:33.000	4.480591	1.277466	.865479
2018-06-19 03:59:34.000	4.496765	1.274109	.861511
2018-06-19 03:59:35.000	4.460449	1.287842	.874329
2018-06-19 03:59:36.000	4.407959	1.274414	.844116
2018-06-19 03:59:37.000	4.468689	1.286316	.837402
2018-06-19 03:59:38.000	4.440613	1.278992	.836182
2018-06-19 03:59:39.000	4.547424	1.269531	.842896
2018-06-19 03:59:40.000	4.483337	1.257629	.857239
2018-06-19 03:59:41.000	4.491882	1.282349	.833130
2018-06-19 03:59:42.000	4.762573	1.267395	.843811
2018-06-19 03:59:43.000	4.602966	1.258850	.845032
2018-06-19 03:59:44.000	4.536133	1.269226	.908814
2018-06-19 03:59:45.000	4.493713	1.283264	.840149
2018-06-19 03:59:46.000	4.454041	1.277466	.861816
2018-06-19 03:59:47.000	4.493713	1.283264	.881043
2018-06-19 03:59:48.000	4.494324	1.298523	.852356
2018-06-19 03:59:49.000	4.509583	1.283875	.864258
2018-06-19 03:59:50.000	4.486084	1.286926	.860291
2018-06-19 03:59:51.000	4.473572	1.274719	.843201
2018-06-19 03:59:52.000	4.497986	1.275940	.849609
2018-06-19 03:59:53.000	4.500732	1.258240	.856018
2018-06-19 03:59:54.000	4.499512	1.270752	.846558
2018-06-19 03:59:55.000	4.551697	1.279907	.838928
2018-06-19 03:59:56.000	4.520264	1.278076	.857849
2018-06-19 03:59:57.000	4.547119	1.286011	.879211
2018-06-19 03:59:58.000	4.577026	1.252441	.924988
2018-06-19 03:59:59.000	4.509277	1.290894	.877991
2018-06-19 04:00:00.000	4.485779	1.289368	.861511
2018-06-19 04:00:01.000	4.477539	1.278076	.853272
2018-06-19 04:00:02.000	4.506226	1.286926	.863342
2018-06-19 04:00:03.000	4.502258	1.262512	.817566
2018-06-19 04:00:04.000	4.529114	1.270142	.839844
2018-06-19 04:00:05.000	4.494019	1.282043	.839539
2018-06-19 04:00:06.000	4.502563	1.278381	.854492
2018-06-19 04:00:07.000	4.497070	1.271362	.852051
2018-06-19 04:00:08.000	4.533386	1.281738	.875244
2018-06-19 04:00:09.000	4.544067	1.277466	.855103
2018-06-19 04:00:10.000	4.534607	1.278381	.860291
2018-06-19 04:00:11.000	4.536743	1.279602	.824890
2018-06-19 04:00:12.000	4.501038	1.299744	.851135
2018-06-19 04:00:13.000	4.522705	1.282043	.847473
2018-06-19 04:00:14.000	4.537659	1.267090	.841065
2018-06-19 04:00:15.000	4.504395	1.253967	.854187
2018-06-19 04:00:16.000	4.535522	1.285400	.839844
2018-06-19 04:00:17.000	4.513245	1.262207	.867615
2018-06-19 04:00:18.000	4.588318	1.297913	.875244
2018-06-19 04:00:19.000	4.568176	1.254272	.840149
2018-06-19 04:00:20.000	4.594421	1.278076	.833130
2018-06-19 04:00:21.000	4.585266	1.271667	.842590
2018-06-19 04:00:22.000	4.559631	1.269531	.877380
2018-06-19 04:00:23.000	4.596558	1.269531	.868835
2018-06-19 04:00:24.000	4.548340	1.274719	.857239
2018-06-19 04:00:25.000	4.531860	1.268005	.845947
2018-06-19 04:00:26.000	4.554749	1.273804	.856018
2018-06-19 04:00:27.000	4.499512	1.303101	.874634
2018-06-19 04:00:28.000	4.521484	1.284485	.858460
2018-06-19 04:00:29.000	4.516296	1.290894	.846558
2018-06-19 04:00:30.000	4.592896	1.279602	.841675
2018-06-19 04:00:31.000	4.603271	1.292419	.839233
2018-06-19 04:00:32.000	4.591675	1.282959	.860901
2018-06-19 04:00:33.000	4.581909	1.276550	.867920
2018-06-19 04:00:34.000	4.557190	1.276245	.865784
2018-06-19 04:00:35.000	4.559631	1.283569	.842590
2018-06-19 04:00:36.000	4.542847	1.282349	.854797
2018-06-19 04:00:37.000	4.550781	1.292114	.863037
2018-06-19 04:00:38.000	4.570923	1.295166	.877380
2018-06-19 04:00:39.000	4.568176	1.299438	.838623
2018-06-19 04:00:40.000	4.565430	1.318970	.841980
2018-06-19 04:00:41.000	4.624634	1.283875	.844116
2018-06-19 04:00:42.000	4.603577	1.274109	.857849
2018-06-19 04:00:43.000	4.605713	1.293945	.843811
2018-06-19 04:00:44.000	4.576721	1.285400	.861511
2018-06-19 04:00:45.000	4.542236	1.289063	.886231
2018-06-19 04:00:46.000	4.663696	1.273193	.862732
2018-06-19 04:00:47.000	4.746399	1.306763	.865479
2018-06-19 04:00:48.000	4.618530	1.299133	.859985
2018-06-19 04:00:49.000	4.512024	1.291504	.879822
2018-06-19 04:00:50.000	4.515991	1.289063	.859070
2018-06-19 04:00:51.000	4.523010	1.266785	.843201
2018-06-19 04:00:52.000	4.591980	1.273499	.847778
2018-06-19 04:00:53.000	4.571228	1.274719	.818176
2018-06-19 04:00:54.000	4.591675	1.290283	.852356
2018-06-19 04:00:55.000	4.604797	1.293640	.843506
2018-06-19 04:00:56.000	4.610596	1.304016	.864563
2018-06-19 04:00:57.000	4.540405	1.292114	.856934
2018-06-19 04:00:58.000	4.567261	1.258850	.846558
2018-06-19 04:00:59.000	4.558105	1.307373	.872192
2018-06-19 04:01:00.000	4.583130	1.279907	.856323
2018-06-19 04:01:01.000	4.584656	1.280518	.845337
2018-06-19 04:01:02.000	4.537048	1.273804	.857239
2018-06-19 04:01:03.000	4.546509	1.291504	.853882
2018-06-19 04:01:04.000	4.534607	1.279602	.856628
2018-06-19 04:01:05.000	4.548035	1.292419	.845947
2018-06-19 04:01:06.000	4.579468	1.301575	.873413
2018-06-19 04:01:07.000	4.567566	1.275024	.849915
2018-06-19 04:01:08.000	4.520569	1.260986	.858765
2018-06-19 04:01:09.000	4.505615	1.290894	.859680
2018-06-19 04:01:10.000	4.555054	1.323853	.861511
2018-06-19 04:01:11.000	4.559937	1.305542	.841980
2018-06-19 04:01:12.000	4.525757	1.289368	.835266
2018-06-19 04:01:13.000	4.533081	1.291199	.827637
2018-06-19 04:01:14.000	4.588928	1.269226	.840149
2018-06-19 04:01:15.000	4.551697	1.285095	.844727
2018-06-19 04:01:16.000	4.526367	1.273804	.837402
2018-06-19 04:01:17.000	4.541931	1.269836	.823059
2018-06-19 04:01:18.000	4.547729	1.294861	.838928
2018-06-19 04:01:19.000	4.597168	1.274109	.855103
2018-06-19 04:01:20.000	4.490356	1.279297	.842590
2018-06-19 04:01:21.000	4.543762	1.290894	.841675
2018-06-19 04:01:22.000	4.567566	1.260681	.849304
2018-06-19 04:01:23.000	4.525452	1.274719	.848999
2018-06-19 04:01:24.000	4.578857	1.285400	.847168
2018-06-19 04:01:25.000	4.544067	1.281738	.850220
2018-06-19 04:01:26.000	4.552612	1.306152	.843201
2018-06-19 04:01:27.000	4.551697	1.270752	.852661
2018-06-19 04:01:28.000	4.541931	1.280518	.830689
2018-06-19 04:01:29.000	4.592285	1.268005	.874634
2018-06-19 04:01:30.000	4.603271	1.271667	.848694
2018-06-19 04:01:31.000	4.609375	1.261292	.842896
2018-06-19 04:01:32.000	4.589844	1.278076	.843201
2018-06-19 04:01:33.000	4.612427	1.265564	.856628
2018-06-19 04:01:34.000	4.618530	1.270752	.857544
2018-06-19 04:01:35.000	4.539490	1.299438	.849915
2018-06-19 04:01:36.000	4.602356	1.263733	.860291
2018-06-19 04:01:37.000	4.590454	1.282959	.828247
2018-06-19 04:01:38.000	4.564514	1.294861	.847778
2018-06-19 04:01:39.000	4.542236	1.314392	.845642
2018-06-19 04:01:40.000	4.574280	1.275330	.851746
2018-06-19 04:01:41.000	4.583130	1.293030	.843506
2018-06-19 04:01:42.000	4.562988	1.285400	.840454
2018-06-19 04:01:43.000	4.616089	1.287842	.863953
2018-06-19 04:01:44.000	4.620056	1.273193	.820007
2018-06-19 04:01:45.000	4.574585	1.266785	.865479
2018-06-19 04:01:46.000	4.570618	1.287537	.861511
2018-06-19 04:01:47.000	4.552307	1.305237	.847168
2018-06-19 04:01:48.000	4.557190	1.279907	.844421
2018-06-19 04:01:49.000	4.573669	1.277771	.867615
2018-06-19 04:01:50.000	4.569397	1.283569	.848389
2018-06-19 04:01:51.000	4.593811	1.282349	.857239
2018-06-19 04:01:52.000	4.582520	1.279602	.858154
2018-06-19 04:01:53.000	4.589233	1.283569	.845337
2018-06-19 04:01:54.000	4.598694	1.258545	.850830
2018-06-19 04:01:55.000	4.566650	1.273193	.832520
2018-06-19 04:01:56.000	4.559021	1.281738	.850525
2018-06-19 04:01:57.000	4.598083	1.293030	.853577
2018-06-19 04:01:58.000	4.646912	1.285400	.843811
2018-06-19 04:01:59.000	4.577332	1.272278	.849304
2018-06-19 04:02:00.000	4.605408	1.293335	.855408
2018-06-19 04:02:01.000	4.605103	1.298218	.872192
2018-06-19 04:02:02.000	4.574280	1.283569	.849915
2018-06-19 04:02:03.000	4.552917	1.270447	.863342
2018-06-19 04:02:04.000	4.613953	1.278076	.836792
2018-06-19 04:02:05.000	4.548950	1.282349	.839539
2018-06-19 04:02:06.000	4.640503	1.284790	.847168
2018-06-19 04:02:07.000	4.605713	1.285400	.842590
2018-06-19 04:02:08.000	4.595032	1.277466	.842896
2018-06-19 04:02:09.000	4.628296	1.282654	.864868
2018-06-19 04:02:10.000	4.685059	1.311035	.877991
2018-06-19 04:02:11.000	4.565430	1.309814	.819092
2018-06-19 04:02:12.000	4.585266	1.290588	.855713
2018-06-19 04:02:13.000	4.598694	1.275330	.845032
2018-06-19 04:02:14.000	4.643250	1.277466	.861511
2018-06-19 04:02:15.000	4.606934	1.262817	.851440
2018-06-19 04:02:16.000	4.670105	1.285095	.867310
2018-06-19 04:02:17.000	4.617310	1.274719	.846558
2018-06-19 04:02:18.000	4.635620	1.291809	.857544
2018-06-19 04:02:19.000	4.615784	1.291504	.863953
2018-06-19 04:02:20.000	4.658813	1.276245	.873108
2018-06-19 04:02:21.000	4.674988	1.284180	.863342
2018-06-19 04:02:22.000	4.620972	1.259460	.858154
2018-06-19 04:02:23.000	4.680481	1.295471	.843506
2018-06-19 04:02:24.000	4.598389	1.296082	.863953
2018-06-19 04:02:25.000	4.613342	1.278076	.842896
2018-06-19 04:02:26.000	4.636230	1.277466	.862732
2018-06-19 04:02:27.000	4.587402	1.259460	.857849
2018-06-19 04:02:28.000	4.674683	1.294861	.854797
2018-06-19 04:02:29.000	4.620056	1.295166	.862122
2018-06-19 04:02:30.000	4.625549	1.269531	.856628
2018-06-19 04:02:31.000	4.583435	1.287231	.854797
2018-06-19 04:02:32.000	4.578247	1.273499	.826416
2018-06-19 04:02:33.000	4.614868	1.289063	.833740
2018-06-19 04:02:34.000	4.592285	1.269836	.850220
2018-06-19 04:02:35.000	4.600830	1.277466	.845947
2018-06-19 04:02:36.000	4.630737	1.278076	.833435
2018-06-19 04:02:37.000	4.603271	1.271973	.875855
2018-06-19 04:02:38.000	4.645081	1.293030	.859375
2018-06-19 04:02:39.000	4.502258	1.276245	.856934
2018-06-19 04:02:40.000	4.573059	1.295471	.844727
2018-06-19 04:02:41.000	4.657898	1.294556	.852356
2018-06-19 04:02:42.000	4.634094	1.285400	.859680
2018-06-19 04:02:43.000	4.610291	1.287842	.864868
2018-06-19 04:02:44.000	4.656067	1.270142	.857239
2018-06-19 04:02:45.000	4.572449	1.305847	.867920
2018-06-19 04:02:46.000	4.556274	1.286316	.852356
2018-06-19 04:02:47.000	4.621582	1.293945	.876770
2018-06-19 04:02:48.000	4.602661	1.272278	.834961
2018-06-19 04:02:49.000	4.581909	1.267395	.841065
2018-06-19 04:02:50.000	4.553833	1.280212	.846558
2018-06-19 04:02:51.000	4.588623	1.299744	.837708
2018-06-19 04:02:52.000	4.599609	1.282349	.874634
2018-06-19 04:02:53.000	4.582825	1.286316	.856323
2018-06-19 04:02:54.000	4.683838	1.296387	.867310
2018-06-19 04:02:55.000	4.396362	1.306763	.858765
2018-06-19 04:02:56.000	4.484558	1.283569	.848999
2018-06-19 04:02:57.000	4.732056	1.274719	.846558
2018-06-19 04:02:58.000	4.631958	1.290588	.854797
2018-06-19 04:02:59.000	4.557800	1.289368	.850220
2018-06-19 04:03:00.000	4.550781	1.259766	.872192
2018-06-19 04:03:01.000	4.581299	1.278992	.855103
2018-06-19 04:03:02.000	4.556580	1.256714	.858460
2018-06-19 04:03:03.000	4.568176	1.286926	.868835
2018-06-19 04:03:04.000	4.554443	1.276550	.864868
2018-06-19 04:03:05.000	4.594421	1.277466	.834961
2018-06-19 04:03:06.000	4.551086	1.296997	.841370
2018-06-19 04:03:07.000	4.540100	1.291809	.869141
2018-06-19 04:03:08.000	4.603577	1.310120	.855103
2018-06-19 04:03:09.000	4.603577	1.294250	.869141
2018-06-19 04:03:10.000	4.571838	1.293030	.844421
2018-06-19 04:03:11.000	4.636841	1.290283	.859680
2018-06-19 04:03:12.000	4.555664	1.290894	.852051
2018-06-19 04:03:13.000	4.563599	1.266479	.863342
2018-06-19 04:03:14.000	4.530640	1.268005	.852661
2018-06-19 04:03:15.000	4.613037	1.282959	.848389
2018-06-19 04:03:16.000	4.572754	1.271362	.842590
2018-06-19 04:03:17.000	4.547424	1.313477	.858765
2018-06-19 04:03:18.000	4.577942	1.280823	.843201
2018-06-19 04:03:19.000	4.610596	1.270142	.877075
2018-06-19 04:03:20.000	4.567566	1.289673	.882263
2018-06-19 04:03:21.000	4.549866	1.275940	.844421
2018-06-19 04:03:22.000	4.567871	1.284180	.852661
2018-06-19 04:03:23.000	4.584045	1.267090	.837097
2018-06-19 04:03:24.000	4.588318	1.312561	.846863
2018-06-19 04:03:25.000	4.557800	1.279907	.850830
2018-06-19 04:03:26.000	4.541626	1.314697	.844116
2018-06-19 04:03:27.000	4.553833	1.296082	.864868
2018-06-19 04:03:28.000	4.585571	1.302490	.855103
2018-06-19 04:03:29.000	4.611206	1.290283	.854492
2018-06-19 04:03:30.000	4.554138	1.278687	.840454
2018-06-19 04:03:31.000	4.544983	1.283569	.852661
2018-06-19 04:03:32.000	4.599609	1.271362	.852356
2018-06-19 04:03:33.000	4.622803	1.279907	.824585
2018-06-19 04:03:34.000	4.652405	1.287842	.862427
2018-06-19 04:03:35.000	4.596558	1.297607	.852661
2018-06-19 04:03:36.000	4.587708	1.277161	.862122
2018-06-19 04:03:37.000	4.592590	1.287842	.860596
2018-06-19 04:03:38.000	4.652710	1.281128	.854797
2018-06-19 04:03:39.000	4.634094	1.301270	.873413
2018-06-19 04:03:40.000	4.600220	1.283264	.846558
2018-06-19 04:03:41.000	4.633789	1.308594	.864258
2018-06-19 04:03:42.000	4.607239	1.279602	.876465
2018-06-19 04:03:43.000	4.562073	1.287231	.854187
2018-06-19 04:03:44.000	4.688416	1.269226	.867004
2018-06-19 04:03:45.000	4.851074	1.287231	.837708
2018-06-19 04:03:46.000	4.883423	1.290283	.852966
2018-06-19 04:03:47.000	4.626160	1.295776	.848084
2018-06-19 04:03:48.000	4.614258	1.289673	.864563
2018-06-19 04:03:49.000	4.595947	1.273804	.855408
2018-06-19 04:03:50.000	4.588623	1.270142	.858154
2018-06-19 04:03:51.000	4.617310	1.272278	.882568
2018-06-19 04:03:52.000	4.583435	1.289368	.860901
2018-06-19 04:03:53.000	4.629822	1.262817	.840759
2018-06-19 04:03:54.000	4.597473	1.260376	.826111
2018-06-19 04:03:55.000	4.629211	1.287842	.851135
2018-06-19 04:03:56.000	4.602966	1.282349	.849304
2018-06-19 04:03:57.000	4.616699	1.273193	.843506
2018-06-19 04:03:58.000	4.617004	1.286926	.840759
2018-06-19 04:03:59.000	4.576111	1.275330	.853882
2018-06-19 04:04:00.000	4.624634	1.281738	.838623
2018-06-19 04:04:01.000	4.679871	1.268311	.849609
2018-06-19 04:04:02.000	4.681091	1.270752	.851135
2018-06-19 04:04:03.000	4.632568	1.294250	.867615
2018-06-19 04:04:04.000	4.666443	1.288757	.859070
2018-06-19 04:04:05.000	4.608154	1.293335	.858154
2018-06-19 04:04:06.000	4.639282	1.293335	.862122
2018-06-19 04:04:07.000	4.591370	1.282654	.865173
2018-06-19 04:04:08.000	4.615479	1.289368	.872498
2018-06-19 04:04:09.000	4.618835	1.284790	.858460
2018-06-19 04:04:10.000	4.589844	1.310730	.867310
2018-06-19 04:04:11.000	4.596863	1.304626	.855103
2018-06-19 04:04:12.000	4.571533	1.279602	.850525
2018-06-19 04:04:13.000	4.605103	1.291504	.884399
2018-06-19 04:04:14.000	4.548645	1.292114	.859680
2018-06-19 04:04:15.000	4.543152	1.264954	.855408
2018-06-19 04:04:16.000	4.485779	1.268921	.863953
2018-06-19 04:04:17.000	4.495239	1.274109	.851440
2018-06-19 04:04:18.000	4.533997	1.269836	.838013
2018-06-19 04:04:19.000	4.570923	1.278076	.843811
2018-06-19 04:04:20.000	4.565430	1.299133	.849609
2018-06-19 04:04:21.000	4.519653	1.259766	.852051
2018-06-19 04:04:22.000	4.577026	1.261597	.849304
2018-06-19 04:04:23.000	4.572144	1.271667	.843201
2018-06-19 04:04:24.000	4.621582	1.278381	.863648
2018-06-19 04:04:25.000	4.603882	1.281433	.861206
2018-06-19 04:04:26.000	4.604187	1.280518	.851135
2018-06-19 04:04:27.000	4.576416	1.286316	.871277
2018-06-19 04:04:28.000	4.548340	1.263123	.858154
2018-06-19 04:04:29.000	4.579163	1.270447	.868225
2018-06-19 04:04:30.000	4.576111	1.292419	.871887
2018-06-19 04:04:31.000	4.519348	1.275024	.869751
2018-06-19 04:04:32.000	4.585571	1.277771	.851135
2018-06-19 04:04:33.000	4.562988	1.265259	.827637
2018-06-19 04:04:34.000	4.568481	1.250305	.859070
2018-06-19 04:04:35.000	4.592285	1.294861	.851135
2018-06-19 04:04:36.000	4.584351	1.296997	.848084
2018-06-19 04:04:37.000	4.589233	1.278992	.864258
2018-06-19 04:04:38.000	4.593201	1.278381	.865784
2018-06-19 04:04:39.000	4.616089	1.283264	.850525
2018-06-19 04:04:40.000	4.567261	1.266174	.866089
2018-06-19 04:04:41.000	4.571838	1.292419	.859985
2018-06-19 04:04:42.000	4.595642	1.256104	.875549
2018-06-19 04:04:43.000	4.630737	1.281738	.872498
2018-06-19 04:04:44.000	4.628296	1.277161	.878906
2018-06-19 04:04:45.000	4.577942	1.276855	.873718
2018-06-19 04:04:46.000	4.591980	1.270752	.870361
2018-06-19 04:04:47.000	4.786682	1.279297	.867004
2018-06-19 04:04:48.000	4.687195	1.287231	.865173
2018-06-19 04:04:49.000	4.653625	1.307068	.850830
2018-06-19 04:04:50.000	4.720154	1.296387	.843506
2018-06-19 04:04:51.000	4.573669	1.273804	.851746
2018-06-19 04:04:52.000	4.606018	1.262207	.841065
2018-06-19 04:04:53.000	4.618225	1.278992	.844421
2018-06-19 04:04:54.000	4.610901	1.274109	.866394
2018-06-19 04:04:55.000	4.560547	1.267090	.859985
2018-06-19 04:04:56.000	4.634094	1.284790	.826721
2018-06-19 04:04:57.000	4.664917	1.285095	.876160
2018-06-19 04:04:58.000	4.591064	1.275940	.881043
2018-06-19 04:04:59.000	4.559631	1.266174	.871887
2018-06-19 04:05:00.000	4.549255	1.278992	.874634
2018-06-19 04:05:01.000	4.555359	1.279297	.841980
2018-06-19 04:05:02.000	4.553223	1.278687	.850830
2018-06-19 04:05:03.000	4.613647	1.294861	.838623
2018-06-19 04:05:04.000	4.567566	1.290588	.883179
2018-06-19 04:05:05.000	4.600525	1.286011	.846558
2018-06-19 04:05:06.000	4.636230	1.302490	.853577
2018-06-19 04:05:07.000	4.609985	1.305542	.844116
2018-06-19 04:05:08.000	4.590454	1.260071	.855408
2018-06-19 04:05:09.000	4.535217	1.298828	.840454
2018-06-19 04:05:10.000	4.574585	1.306458	.889282
2018-06-19 04:05:11.000	4.601135	1.291809	.863953
2018-06-19 04:05:12.000	4.631042	1.279297	.864868
2018-06-19 04:05:13.000	4.624939	1.283569	.863648
2018-06-19 04:05:14.000	4.636841	1.286011	.869141
2018-06-19 04:05:15.000	4.642334	1.302490	.885925
2018-06-19 04:05:16.000	4.532471	1.295166	.871582
2018-06-19 04:05:17.000	4.616394	1.290588	.860901
2018-06-19 04:05:18.000	4.561157	1.262207	.846863
2018-06-19 04:05:19.000	4.528809	1.279297	.850220
2018-06-19 04:05:20.000	4.526062	1.290588	.873413
2018-06-19 04:05:21.000	4.480591	1.286011	.858460
2018-06-19 04:05:22.000	4.526367	1.290894	.856323
2018-06-19 04:05:23.000	4.508667	1.292114	.867615
2018-06-19 04:05:24.000	4.492188	1.296692	.884399
2018-06-19 04:05:25.000	4.492798	1.276855	.863953
2018-06-19 04:05:26.000	4.501038	1.292114	.851440
2018-06-19 04:05:27.000	4.536438	1.278076	.842590
2018-06-19 04:05:28.000	4.532776	1.272583	.861816
2018-06-19 04:05:29.000	4.530029	1.280518	.865784
2018-06-19 04:05:30.000	4.497070	1.269531	.867920
2018-06-19 04:05:31.000	4.490662	1.297302	.846252
2018-06-19 04:05:32.000	4.469299	1.306152	.834351
2018-06-19 04:05:33.000	4.507446	1.297302	.857544
2018-06-19 04:05:34.000	4.510803	1.278076	.831909
2018-06-19 04:05:35.000	4.522095	1.294556	.840759
2018-06-19 04:05:36.000	4.537964	1.280518	.866089
2018-06-19 04:05:37.000	4.477539	1.299133	.848389
2018-06-19 04:05:38.000	4.552002	1.291809	.866699
2018-06-19 04:05:39.000	4.538269	1.276550	.846558
2018-06-19 04:05:40.000	4.498901	1.272583	.874023
2018-06-19 04:05:41.000	4.542542	1.268921	.867004
2018-06-19 04:05:42.000	4.559631	1.289063	.851440
2018-06-19 04:05:43.000	4.498291	1.275635	.868225
2018-06-19 04:05:44.000	4.535217	1.291809	.845337
2018-06-19 04:05:45.000	4.536438	1.284180	.852966
2018-06-19 04:05:46.000	4.509277	1.284180	.863648
2018-06-19 04:05:47.000	4.476318	1.280823	.857849
2018-06-19 04:05:48.000	4.489136	1.277771	.848084
2018-06-19 04:05:49.000	4.537354	1.294250	.870972
2018-06-19 04:05:50.000	4.492798	1.284180	.848999
2018-06-19 04:05:51.000	4.495239	1.279907	.862732
2018-06-19 04:05:52.000	4.508667	1.286621	.859375
2018-06-19 04:05:53.000	4.689636	1.292114	.870972
2018-06-19 04:05:54.000	4.487915	1.285400	.848694
2018-06-19 04:05:55.000	4.534607	1.281738	.854492
2018-06-19 04:05:56.000	4.488525	1.293945	.843506
2018-06-19 04:05:57.000	4.508057	1.262207	.834045
2018-06-19 04:05:58.000	4.533997	1.281433	.858460
2018-06-19 04:05:59.000	4.515381	1.300354	.842590
2018-06-19 04:06:00.000	4.531860	1.276550	.863648
2018-06-19 04:06:01.000	4.484558	1.313782	.831909
2018-06-19 04:06:02.000	4.487000	1.285400	.843811
2018-06-19 04:06:03.000	4.460754	1.296082	.863953
2018-06-19 04:06:04.000	4.484558	1.268616	.873718
2018-06-19 04:06:05.000	4.477539	1.280212	.840149
2018-06-19 04:06:06.000	4.461670	1.288452	.841370
2018-06-19 04:06:07.000	4.476318	1.273804	.853577
2018-06-19 04:06:08.000	4.503174	1.269226	.883179
2018-06-19 04:06:09.000	4.500732	1.265564	.866089
2018-06-19 04:06:10.000	4.441223	1.294556	.853577
2018-06-19 04:06:11.000	4.443665	1.292725	.863037
2018-06-19 04:06:12.000	4.411011	1.289978	.856018
2018-06-19 04:06:13.000	4.444885	1.270142	.863037
2018-06-19 04:06:14.000	4.446716	1.262207	.877991
2018-06-19 04:06:15.000	4.440613	1.288452	.856628
2018-06-19 04:06:16.000	4.471436	1.287537	.835266
2018-06-19 04:06:17.000	4.427490	1.286316	.834656
2018-06-19 04:06:18.000	4.447021	1.287842	.833130
2018-06-19 04:06:19.000	4.497986	1.265259	.841370
2018-06-19 04:06:20.000	4.436646	1.290588	.864868
2018-06-19 04:06:21.000	4.483948	1.280518	.863342
2018-06-19 04:06:22.000	4.468994	1.265564	.848999
2018-06-19 04:06:23.000	4.417114	1.293030	.849915
2018-06-19 04:06:24.000	4.451904	1.295166	.852051
2018-06-19 04:06:25.000	4.459229	1.267395	.849304
2018-06-19 04:06:26.000	4.466553	1.292419	.832520
2018-06-19 04:06:27.000	4.437256	1.279297	.846252
2018-06-19 04:06:28.000	4.561157	1.295166	.862732
2018-06-19 04:06:29.000	4.468384	1.273499	.855103
2018-06-19 04:06:30.000	4.464722	1.281433	.852966
2018-06-19 04:06:31.000	4.452515	1.272888	.842285
2018-06-19 04:06:32.000	4.405518	1.287842	.845032
2018-06-19 04:06:33.000	4.454041	1.280212	.835266
2018-06-19 04:06:34.000	4.483948	1.265259	.865173
2018-06-19 04:06:35.000	4.447021	1.286011	.838013
2018-06-19 04:06:36.000	4.439087	1.279602	.847168
2018-06-19 04:06:37.000	4.451904	1.284790	.869751
2018-06-19 04:06:38.000	4.458923	1.297302	.847778
2018-06-19 04:06:39.000	4.649353	1.279602	.877380
2018-06-19 04:06:40.000	4.474182	1.282043	.838623
2018-06-19 04:06:41.000	4.508972	1.280518	.831604
2018-06-19 04:06:42.000	4.491272	1.266174	.823975
2018-06-19 04:06:43.000	4.483643	1.256409	.847473
2018-06-19 04:06:44.000	4.456787	1.258545	.855408
2018-06-19 04:06:45.000	4.510498	1.257324	.836182
2018-06-19 04:06:46.000	4.473877	1.264343	.837708
2018-06-19 04:06:47.000	4.533997	1.261597	.855408
2018-06-19 04:06:48.000	4.508972	1.264038	.876770
2018-06-19 04:06:49.000	4.488525	1.284180	.867004
2018-06-19 04:06:50.000	4.465332	1.284790	.833740
2018-06-19 04:06:51.000	4.469299	1.305542	.852661
2018-06-19 04:06:52.000	4.514771	1.280518	.846558
2018-06-19 04:06:53.000	4.490051	1.269531	.872498
2018-06-19 04:06:54.000	4.545593	1.270142	.852051
2018-06-19 04:06:55.000	4.402466	1.277771	.850830
2018-06-19 04:06:56.000	4.501038	1.282349	.850220
2018-06-19 04:06:57.000	4.389954	1.277466	.849609
2018-06-19 04:06:58.000	4.638367	1.283569	.872803
2018-06-19 04:06:59.000	4.490356	1.268311	.873413
2018-06-19 04:07:00.000	4.480591	1.266785	.842285
2018-06-19 04:07:01.000	4.486389	1.278992	.860291
2018-06-19 04:07:02.000	4.458618	1.261292	.869751
2018-06-19 04:07:03.000	4.475708	1.276855	.866394
2018-06-19 04:07:04.000	4.512329	1.272583	.862122
2018-06-19 04:07:05.000	4.500732	1.273804	.869141
2018-06-19 04:07:06.000	4.460754	1.257324	.877380
2018-06-19 04:07:07.000	4.476318	1.261902	.864868
2018-06-19 04:07:08.000	4.486694	1.286316	.870667
2018-06-19 04:07:09.000	4.409180	1.274414	.870972
2018-06-19 04:07:10.000	4.472351	1.272583	.851440
2018-06-19 04:07:11.000	4.456787	1.304321	.828247
2018-06-19 04:07:12.000	4.411621	1.273193	.845032
2018-06-19 04:07:13.000	4.421082	1.280518	.840759
2018-06-19 04:07:14.000	4.413147	1.283875	.861206
2018-06-19 04:07:15.000	4.454651	1.292725	.837402
2018-06-19 04:07:16.000	4.473267	1.267090	.852051
2018-06-19 04:07:17.000	4.440308	1.270447	.840149
2018-06-19 04:07:18.000	4.533081	1.306763	.841065
2018-06-19 04:07:19.000	4.513245	1.279602	.846863
2018-06-19 04:07:20.000	4.461060	1.256104	.846558
2018-06-19 04:07:21.000	4.419556	1.266785	.850830
2018-06-19 04:07:22.000	4.452515	1.257019	.862732
2018-06-19 04:07:23.000	4.443359	1.263733	.875855
2018-06-19 04:07:24.000	4.498901	1.274414	.867920
2018-06-19 04:07:25.000	4.446411	1.271057	.861816
2018-06-19 04:07:26.000	4.466858	1.263428	.870056
2018-06-19 04:07:27.000	4.454346	1.290588	.852966
2018-06-19 04:07:28.000	4.467163	1.271667	.846863
2018-06-19 04:07:29.000	4.464722	1.276245	.846863
2018-06-19 04:07:30.000	4.459534	1.275024	.840149
2018-06-19 04:07:31.000	4.410400	1.292725	.850220
2018-06-19 04:07:32.000	4.407959	1.287537	.847168
2018-06-19 04:07:33.000	4.425659	1.267700	.862122
2018-06-19 04:07:34.000	4.455566	1.273193	.848389
2018-06-19 04:07:35.000	4.464417	1.268921	.844421
2018-06-19 04:07:36.000	4.494019	1.278687	.847778
2018-06-19 04:07:37.000	4.496460	1.272583	.854187
2018-06-19 04:07:38.000	4.414673	1.260376	.859070
2018-06-19 04:07:39.000	4.420471	1.270447	.860901
2018-06-19 04:07:40.000	4.426880	1.290588	.833435
2018-06-19 04:07:41.000	4.418945	1.287231	.856323
2018-06-19 04:07:42.000	4.446716	1.287231	.867004
2018-06-19 04:07:43.000	4.529419	1.271057	.904846
2018-06-19 04:07:44.000	4.324341	1.267700	.922241
2018-06-19 04:07:45.000	5.122375	1.264038	.869141
2018-06-19 04:07:46.000	5.176086	1.289673	.846558
2018-06-19 04:07:47.000	4.590454	1.282654	.864868
2018-06-19 04:07:48.000	4.455261	1.274414	.861206
2018-06-19 04:07:49.000	4.373169	1.263733	.841065
2018-06-19 04:07:50.000	4.434814	1.279907	.845947
2018-06-19 04:07:51.000	4.359741	1.271667	.854492
2018-06-19 04:07:52.000	4.421997	1.293945	.851135
2018-06-19 04:07:53.000	4.412231	1.282959	.852966
2018-06-19 04:07:54.000	4.360962	1.282043	.856628
2018-06-19 04:07:55.000	4.397278	1.267395	.870972
2018-06-19 04:07:56.000	4.364319	1.269531	.842285
2018-06-19 04:07:57.000	4.397888	1.268921	.878906
2018-06-19 04:07:58.000	4.426575	1.293945	.849609
2018-06-19 04:07:59.000	4.425659	1.286926	.839844
2018-06-19 04:08:00.000	4.398193	1.278381	.861206
2018-06-19 04:08:01.000	4.402161	1.265564	.866699
2018-06-19 04:08:02.000	4.385986	1.277771	.839844
2018-06-19 04:08:03.000	4.401550	1.285706	.853272
2018-06-19 04:08:04.000	4.386902	1.296387	.839539
2018-06-19 04:08:05.000	4.370422	1.269836	.838623
2018-06-19 04:08:06.000	4.312744	1.280212	.856628
2018-06-19 04:08:07.000	4.362183	1.289978	.827332
2018-06-19 04:08:08.000	4.367371	1.270752	.884705
2018-06-19 04:08:09.000	4.351501	1.260071	.832825
2018-06-19 04:08:10.000	4.350586	1.261902	.858154
2018-06-19 04:08:11.000	4.375000	1.289673	.848694
2018-06-19 04:08:12.000	4.338989	1.275635	.848389
2018-06-19 04:08:13.000	4.323730	1.256409	.837402
2018-06-19 04:08:14.000	4.366455	1.275024	.838928
2018-06-19 04:08:15.000	4.382324	1.273804	.846252
2018-06-19 04:08:16.000	4.333801	1.279602	.841675
2018-06-19 04:08:17.000	4.303284	1.262207	.826111
2018-06-19 04:08:18.000	4.327698	1.250610	.848084
2018-06-19 04:08:19.000	4.410095	1.271057	.852051
2018-06-19 04:08:20.000	4.424744	1.301270	.858154
2018-06-19 04:08:21.000	4.334412	1.278381	.846558
2018-06-19 04:08:22.000	4.343872	1.274719	.829163
2018-06-19 04:08:23.000	4.338989	1.288147	.825501
2018-06-19 04:08:24.000	4.408264	1.265869	.846558
2018-06-19 04:08:25.000	4.316406	1.271362	.840454
2018-06-19 04:08:26.000	4.337769	1.250305	.823059
2018-06-19 04:08:27.000	4.353943	1.278076	.839233
2018-06-19 04:08:28.000	4.276733	1.275635	.840454
2018-06-19 04:08:29.000	4.241333	1.262512	.836182
2018-06-19 04:08:30.000	4.244080	1.260071	.856934
2018-06-19 04:08:31.000	4.283752	1.264038	.873108
2018-06-19 04:08:32.000	4.268799	1.279907	.903320
2018-06-19 04:08:33.000	4.302979	1.264648	.881348
2018-06-19 04:08:34.000	4.927979	1.249084	.865479
2018-06-19 04:08:35.000	4.874878	1.262512	.861511
2018-06-19 04:08:36.000	4.400330	1.276550	.824890
2018-06-19 04:08:37.000	4.290161	1.266174	.849915
2018-06-19 04:08:38.000	4.303894	1.269226	.874023
2018-06-19 04:08:39.000	4.295959	1.260071	.856628
2018-06-19 04:08:40.000	4.294434	1.256104	.853882
2018-06-19 04:08:41.000	4.264526	1.254883	.846863
2018-06-19 04:08:42.000	4.292908	1.264954	.873718
2018-06-19 04:08:43.000	4.338379	1.280212	.835571
2018-06-19 04:08:44.000	4.348145	1.269531	.835571
2018-06-19 04:08:45.000	4.314575	1.280518	.854797
2018-06-19 04:08:46.000	4.353943	1.262207	.864258
2018-06-19 04:08:47.000	4.320374	1.260986	.845337
2018-06-19 04:08:48.000	4.494019	1.269836	.850220
2018-06-19 04:08:49.000	4.750977	1.272888	.857239
2018-06-19 04:08:50.000	4.830933	1.267090	.854492
2018-06-19 04:08:51.000	4.504700	1.290894	.847778
2018-06-19 04:08:52.000	4.327698	1.290894	.847778
2018-06-19 04:08:53.000	4.327698	1.272583	.840149
2018-06-19 04:08:54.000	4.328613	1.282654	.856628
2018-06-19 04:08:55.000	4.305115	1.290588	.869446
2018-06-19 04:08:56.000	4.337463	1.265259	.850830
2018-06-19 04:08:57.000	4.355469	1.259155	.854492
2018-06-19 04:08:58.000	4.356689	1.294861	.850220
2018-06-19 04:08:59.000	4.385986	1.294861	.854187
2018-06-19 04:09:00.000	4.407349	1.266785	.838013
2018-06-19 04:09:01.000	4.393921	1.261597	.864868
2018-06-19 04:09:02.000	4.338379	1.295471	.833435
2018-06-19 04:09:03.000	4.317322	1.283264	.866394
2018-06-19 04:09:04.000	4.362793	1.284790	.831299
2018-06-19 04:09:05.000	4.336853	1.276855	.857849
2018-06-19 04:09:06.000	4.347534	1.289673	.842590
2018-06-19 04:09:07.000	4.320984	1.293945	.853272
2018-06-19 04:09:08.000	4.348755	1.281128	.871277
2018-06-19 04:09:09.000	4.306641	1.277466	.839844
2018-06-19 04:09:10.000	4.337158	1.281433	.860291
2018-06-19 04:09:11.000	4.384155	1.272278	.830078
2018-06-19 04:09:12.000	4.434204	1.284790	.820313
2018-06-19 04:09:13.000	4.357910	1.282959	.846863
2018-06-19 04:09:14.000	4.330139	1.256409	.858765
2018-06-19 04:09:15.000	4.322815	1.259766	.856934
2018-06-19 04:09:16.000	4.409790	1.282349	.857544
2018-06-19 04:09:17.000	4.413147	1.286316	.802002
2018-06-19 04:09:18.000	4.408569	1.298218	.821533
2018-06-19 04:09:19.000	4.386597	1.290894	.833740
2018-06-19 04:09:20.000	4.390259	1.279297	.842285
2018-06-19 04:09:21.000	4.328613	1.268616	.859680
2018-06-19 04:09:22.000	4.349365	1.271973	.835571
2018-06-19 04:09:23.000	4.374390	1.286011	.854797
2018-06-19 04:09:24.000	4.355164	1.284485	.854797
2018-06-19 04:09:25.000	4.387207	1.272278	.824890
2018-06-19 04:09:26.000	4.363403	1.254883	.846252
2018-06-19 04:09:27.000	4.353027	1.275940	.855408
2018-06-19 04:09:28.000	4.340820	1.289063	.850220
2018-06-19 04:09:29.000	4.378357	1.288147	.815735
2018-06-19 04:09:30.000	4.402466	1.276855	.812683
2018-06-19 04:09:31.000	4.313965	1.243286	.818787
2018-06-19 04:09:32.000	4.362488	1.271973	.813294
2018-06-19 04:09:33.000	4.315796	1.262817	.844727
2018-06-19 04:09:34.000	4.381104	1.266174	.850830
2018-06-19 04:09:35.000	4.366150	1.279907	.827026
2018-06-19 04:09:36.000	4.347839	1.285400	.835266
2018-06-19 04:09:37.000	4.359741	1.289368	.825501
2018-06-19 04:09:38.000	4.327393	1.256409	.852356
2018-06-19 04:09:39.000	4.408264	1.262512	.843201
2018-06-19 04:09:40.000	4.383850	1.294861	.852966
2018-06-19 04:09:41.000	4.356995	1.294250	.848084
2018-06-19 04:09:42.000	4.330139	1.294861	.833435
2018-06-19 04:09:43.000	4.351501	1.288147	.857239
2018-06-19 04:09:44.000	4.378052	1.259766	.843506
2018-06-19 04:09:45.000	4.369812	1.274414	.849304
2018-06-19 04:09:46.000	4.361877	1.282349	.847168
2018-06-19 04:09:47.000	4.324646	1.267395	.802307
2018-06-19 04:09:48.000	4.398499	1.255798	.845642
2018-06-19 04:09:49.000	4.375610	1.257019	.848389
2018-06-19 04:09:50.000	4.376831	1.261597	.842285
2018-06-19 04:09:51.000	4.499512	1.280212	.861511
2018-06-19 04:09:52.000	4.567871	1.275330	.834351
2018-06-19 04:09:53.000	4.435120	1.266174	.851135
2018-06-19 04:09:54.000	4.411621	1.274414	.845032
2018-06-19 04:09:55.000	4.432068	1.281433	.836487
2018-06-19 04:09:56.000	4.416504	1.265869	.862732
2018-06-19 04:09:57.000	4.385681	1.260376	.853272
2018-06-19 04:09:58.000	4.391174	1.287842	.854492
2018-06-19 04:09:59.000	4.372559	1.291504	.852051
2018-06-19 04:10:00.000	4.364624	1.280823	.885315
2018-06-19 04:10:01.000	4.400024	1.263733	.858765
2018-06-19 04:10:02.000	4.373779	1.273193	.854492
2018-06-19 04:10:03.000	4.388123	1.275635	.864563
2018-06-19 04:10:04.000	4.361572	1.285706	.831909
2018-06-19 04:10:05.000	4.436646	1.273804	.852966
2018-06-19 04:10:06.000	4.292297	1.246338	.856323
2018-06-19 04:10:07.000	4.403076	1.262512	.843506
2018-06-19 04:10:08.000	4.395752	1.284485	.878906
2018-06-19 04:10:09.000	4.439392	1.280212	.855408
2018-06-19 04:10:10.000	4.444580	1.272583	.857544
2018-06-19 04:10:11.000	4.446716	1.273804	.883789
2018-06-19 04:10:12.000	4.383850	1.263428	.856323
2018-06-19 04:10:13.000	4.358826	1.275635	.848694
2018-06-19 04:10:14.000	4.352722	1.276245	.862732
2018-06-19 04:10:15.000	4.412842	1.275330	.847473
2018-06-19 04:10:16.000	4.415283	1.279602	.851440
2018-06-19 04:10:17.000	4.454346	1.286926	.852051
2018-06-19 04:10:18.000	4.432373	1.271057	.839844
2018-06-19 04:10:19.000	4.408264	1.270142	.867004
2018-06-19 04:10:20.000	4.390869	1.277161	.861206
2018-06-19 04:10:21.000	4.353943	1.281738	.888062
2018-06-19 04:10:22.000	4.302063	1.255798	.863648
2018-06-19 04:10:23.000	4.392395	1.259460	.835571
2018-06-19 04:10:24.000	4.415588	1.279907	.841065
2018-06-19 04:10:25.000	4.405823	1.244202	.859070
2018-06-19 04:10:26.000	4.378662	1.275635	.839844
2018-06-19 04:10:27.000	4.392700	1.277771	.828552
2018-06-19 04:10:28.000	4.396362	1.285095	.839233
2018-06-19 04:10:29.000	4.396057	1.274719	.843811
2018-06-19 04:10:30.000	4.356384	1.273804	.842590
2018-06-19 04:10:31.000	4.407349	1.263733	.844116
2018-06-19 04:10:32.000	4.405518	1.272583	.833130
2018-06-19 04:10:33.000	4.403076	1.264954	.842590
2018-06-19 04:10:34.000	4.393005	1.253357	.828857
2018-06-19 04:10:35.000	4.365845	1.278992	.848694
2018-06-19 04:10:36.000	4.357300	1.265564	.864258
2018-06-19 04:10:37.000	4.371033	1.260986	.827332
2018-06-19 04:10:38.000	4.367676	1.270447	.852051
2018-06-19 04:10:39.000	4.360962	1.266174	.854797
2018-06-19 04:10:40.000	4.399109	1.260681	.850220
2018-06-19 04:10:41.000	4.366760	1.278992	.824585
2018-06-19 04:10:42.000	4.424438	1.294861	.836792
2018-06-19 04:10:43.000	4.361267	1.263733	.829773
2018-06-19 04:10:44.000	4.327393	1.269226	.844116
2018-06-19 04:10:45.000	4.366455	1.277161	.828857
2018-06-19 04:10:46.000	4.300232	1.268311	.838013
2018-06-19 04:10:47.000	4.316101	1.271667	.839844
2018-06-19 04:10:48.000	4.375000	1.287231	.824890
2018-06-19 04:10:49.000	4.386902	1.286011	.845032
2018-06-19 04:10:50.000	4.357300	1.261292	.847473
2018-06-19 04:10:51.000	4.395142	1.274719	.881653
2018-06-19 04:10:52.000	4.365845	1.275940	.871277
2018-06-19 04:10:53.000	4.371033	1.293030	.837708
2018-06-19 04:10:54.000	4.260864	1.252747	.854797
2018-06-19 04:10:55.000	4.356079	1.276550	.822144
2018-06-19 04:10:56.000	4.278259	1.277466	.841675
2018-06-19 04:10:57.000	4.306641	1.270142	.845337
2018-06-19 04:10:58.000	4.320068	1.284180	.845337
2018-06-19 04:10:59.000	4.297180	1.285095	.854187
2018-06-19 04:11:00.000	4.323120	1.274719	.852966
2018-06-19 04:11:01.000	4.359436	1.295776	.873413
2018-06-19 04:11:02.000	4.352417	1.271667	.828552
2018-06-19 04:11:03.000	4.331970	1.263733	.847473
2018-06-19 04:11:04.000	4.352722	1.281433	.853577
2018-06-19 04:11:05.000	4.329224	1.281738	.851746
2018-06-19 04:11:06.000	4.281616	1.264954	.834961
2018-06-19 04:11:07.000	4.294434	1.257324	.846558
2018-06-19 04:11:08.000	4.314575	1.272888	.856323
2018-06-19 04:11:09.000	4.300842	1.267090	.849304
2018-06-19 04:11:10.000	4.314880	1.274719	.859680
2018-06-19 04:11:11.000	4.324036	1.282043	.847778
2018-06-19 04:11:12.000	4.314575	1.293945	.833740
2018-06-19 04:11:13.000	4.289246	1.275330	.845642
2018-06-19 04:11:14.000	4.293823	1.268921	.860596
2018-06-19 04:11:15.000	4.304199	1.257935	.844116
2018-06-19 04:11:16.000	4.262390	1.266479	.849304
2018-06-19 04:11:17.000	4.278564	1.275940	.827332
2018-06-19 04:11:18.000	4.325867	1.257935	.855103
2018-06-19 04:11:19.000	4.261780	1.253967	.836182
2018-06-19 04:11:20.000	4.276123	1.294250	.832825
2018-06-19 04:11:21.000	4.256287	1.263428	.865173
2018-06-19 04:11:22.000	4.247131	1.260376	.840454
2018-06-19 04:11:23.000	4.267883	1.278076	.837402
2018-06-19 04:11:24.000	4.278259	1.253357	.838928
2018-06-19 04:11:25.000	4.298096	1.282654	.834045
2018-06-19 04:11:26.000	4.321289	1.274414	.841370
2018-06-19 04:11:27.000	4.313660	1.271362	.824280
2018-06-19 04:11:28.000	4.284058	1.246338	.849915
2018-06-19 04:11:29.000	4.339600	1.266174	.849609
2018-06-19 04:11:30.000	4.254761	1.251526	.867004
2018-06-19 04:11:31.000	4.329529	1.254272	.847473
2018-06-19 04:11:32.000	4.340820	1.271362	.850525
2018-06-19 04:11:33.000	4.306946	1.280518	.833740
2018-06-19 04:11:34.000	4.329834	1.274719	.857239
2018-06-19 04:11:35.000	4.253235	1.273804	.824585
2018-06-19 04:11:36.000	4.269714	1.245728	.827332
2018-06-19 04:11:37.000	4.295959	1.274414	.852051
2018-06-19 04:11:38.000	4.380798	1.278076	.869141
2018-06-19 04:11:39.000	4.302368	1.279907	.866089
2018-06-19 04:11:40.000	4.375000	1.286621	.829773
2018-06-19 04:11:41.000	4.380188	1.271973	.857239
2018-06-19 04:11:42.000	4.362793	1.273804	.841675
2018-06-19 04:11:43.000	4.444580	1.249695	.873718
2018-06-19 04:11:44.000	4.379272	1.285706	.863953
2018-06-19 04:11:45.000	4.492188	1.268311	.833435
2018-06-19 04:11:46.000	4.391785	1.284485	.833435
2018-06-19 04:11:47.000	4.393005	1.267090	.863342
2018-06-19 04:11:48.000	4.357605	1.277466	.841370
2018-06-19 04:11:49.000	4.337463	1.292725	.835266
2018-06-19 04:11:50.000	4.413757	1.270142	.831909
2018-06-19 04:11:51.000	4.389954	1.265869	.844727
2018-06-19 04:11:52.000	4.338684	1.269836	.862122
2018-06-19 04:11:53.000	4.319153	1.277466	.842896
2018-06-19 04:11:54.000	4.331360	1.256714	.839844
2018-06-19 04:11:55.000	4.343262	1.255188	.863648
2018-06-19 04:11:56.000	4.383545	1.264954	.859070
2018-06-19 04:11:57.000	4.365845	1.304321	.822449
2018-06-19 04:11:58.000	4.396057	1.263428	.851746
2018-06-19 04:11:59.000	4.375610	1.267700	.840759
2018-06-19 04:12:00.000	4.356079	1.291504	.835877
2018-06-19 04:12:01.000	4.403076	1.263428	.835266
2018-06-19 04:12:02.000	4.369507	1.265869	.835266
2018-06-19 04:12:03.000	4.390564	1.260071	.836792
2018-06-19 04:12:04.000	4.451294	1.268005	.825501
2018-06-19 04:12:05.000	4.331665	1.282654	.852966
2018-06-19 04:12:06.000	4.328918	1.257324	.849915
2018-06-19 04:12:07.000	4.331665	1.256714	.875549
2018-06-19 04:12:08.000	4.351196	1.281738	.843506
2018-06-19 04:12:09.000	4.388733	1.274414	.850220
2018-06-19 04:12:10.000	4.422607	1.283875	.844116
2018-06-19 04:12:11.000	4.439087	1.284790	.857239
2018-06-19 04:12:12.000	4.454041	1.260986	.872192
2018-06-19 04:12:13.000	4.373169	1.271057	.854797
2018-06-19 04:12:14.000	4.378052	1.268005	.858154
2018-06-19 04:12:15.000	4.371948	1.282349	.859375
2018-06-19 04:12:16.000	4.404907	1.272583	.853272
2018-06-19 04:12:17.000	4.389038	1.284790	.848694
2018-06-19 04:12:18.000	4.393616	1.259460	.844116
2018-06-19 04:12:19.000	4.474792	1.282959	.847168
2018-06-19 04:12:20.000	4.454956	1.284790	.835571
2018-06-19 04:12:21.000	4.436340	1.283875	.842896
2018-06-19 04:12:22.000	4.419861	1.274414	.873108
2018-06-19 04:12:23.000	4.462280	1.280518	.832825
2018-06-19 04:12:24.000	4.489746	1.278687	.850525
2018-06-19 04:12:25.000	4.477539	1.275330	.829773
2018-06-19 04:12:26.000	4.438171	1.266174	.864258
2018-06-19 04:12:27.000	4.430542	1.276855	.845337
2018-06-19 04:12:28.000	4.432983	1.284485	.854492
2018-06-19 04:12:29.000	4.450684	1.280823	.825195
2018-06-19 04:12:30.000	4.448547	1.258545	.854492
2018-06-19 04:12:31.000	4.439392	1.282654	.862427
2018-06-19 04:12:32.000	4.388733	1.277466	.827332
2018-06-19 04:12:33.000	4.444275	1.288147	.823059
2018-06-19 04:12:34.000	4.470520	1.272278	.863953
2018-06-19 04:12:35.000	4.386902	1.278076	.850830
2018-06-19 04:12:36.000	4.611206	1.282349	.862732
2018-06-19 04:12:37.000	4.637756	1.265259	.849609
2018-06-19 04:12:38.000	4.429016	1.266479	.839844
2018-06-19 04:12:39.000	4.402466	1.273499	.852966
2018-06-19 04:12:40.000	4.389343	1.273804	.865784
2018-06-19 04:12:41.000	4.452515	1.284790	.906982
2018-06-19 04:12:42.000	4.469299	1.269836	.870056
2018-06-19 04:12:43.000	4.477539	1.288757	.844727
2018-06-19 04:12:44.000	4.365540	1.242371	.851440
2018-06-19 04:12:45.000	4.433594	1.266174	.849304
2018-06-19 04:12:46.000	4.426880	1.287231	.860596
2018-06-19 04:12:47.000	4.431152	1.281128	.867310
2018-06-19 04:12:48.000	4.487305	1.263428	.847778
2018-06-19 04:12:49.000	4.437866	1.261597	.866394
2018-06-19 04:12:50.000	4.293823	1.261902	.827026
2018-06-19 04:12:51.000	5.135803	1.257935	.835266
2018-06-19 04:12:52.000	5.168457	1.249084	.855713
2018-06-19 04:12:53.000	4.624634	1.273499	.837708
2018-06-19 04:12:54.000	4.485779	1.286316	.862427
2018-06-19 04:12:55.000	4.478455	1.270447	.842896
2018-06-19 04:12:56.000	4.434814	1.264038	.867310
2018-06-19 04:12:57.000	4.485168	1.277161	.842285
2018-06-19 04:12:58.000	4.475708	1.273804	.845337
2018-06-19 04:12:59.000	4.461975	1.256104	.836792
2018-06-19 04:13:00.000	4.455566	1.287537	.844421
2018-06-19 04:13:01.000	4.494019	1.277161	.856628
2018-06-19 04:13:02.000	4.435120	1.278992	.862732
2018-06-19 04:13:03.000	4.457092	1.260986	.861816
2018-06-19 04:13:04.000	4.442444	1.291504	.845947
2018-06-19 04:13:05.000	4.470520	1.275940	.850220
2018-06-19 04:13:06.000	4.466858	1.282349	.840759
2018-06-19 04:13:07.000	4.429626	1.299133	.879822
2018-06-19 04:13:08.000	4.460754	1.246948	.841370
2018-06-19 04:13:09.000	4.536133	1.264954	.845947
2018-06-19 04:13:10.000	4.559937	1.285095	.831604
2018-06-19 04:13:11.000	4.490967	1.282349	.843506
2018-06-19 04:13:12.000	4.500732	1.278381	.827026
2018-06-19 04:13:13.000	4.454956	1.282349	.839233
2018-06-19 04:13:14.000	4.453430	1.285400	.860291
2018-06-19 04:13:15.000	4.488831	1.282349	.857544
2018-06-19 04:13:16.000	4.483643	1.265869	.860291
2018-06-19 04:13:17.000	4.509888	1.264954	.859375
2018-06-19 04:13:18.000	4.502258	1.278076	.833740
2018-06-19 04:13:19.000	4.541016	1.287231	.826111
2018-06-19 04:13:20.000	4.493408	1.278076	.827026
2018-06-19 04:13:21.000	4.468079	1.290588	.861206
2018-06-19 04:13:22.000	4.538574	1.299744	.849609
2018-06-19 04:13:23.000	4.524841	1.300354	.864258
2018-06-19 04:13:24.000	4.505310	1.292114	.847778
2018-06-19 04:13:25.000	4.463806	1.299438	.848389
2018-06-19 04:13:26.000	4.542542	1.291504	.832214
2018-06-19 04:13:27.000	4.543457	1.286011	.833740
2018-06-19 04:13:28.000	4.478760	1.277466	.836487
2018-06-19 04:13:29.000	4.467468	1.292114	.856323
2018-06-19 04:13:30.000	4.594727	1.282349	.852356
2018-06-19 04:13:31.000	4.550781	1.280518	.862427
2018-06-19 04:13:32.000	4.527893	1.276855	.846558
2018-06-19 04:13:33.000	4.500427	1.278076	.870361
2018-06-19 04:13:34.000	4.468384	1.284790	.867920
2018-06-19 04:13:35.000	4.465942	1.281738	.870361
2018-06-19 04:13:36.000	4.504089	1.275635	.848389
2018-06-19 04:13:37.000	4.466248	1.281738	.881348
2018-06-19 04:13:38.000	4.505615	1.281433	.880432
2018-06-19 04:13:39.000	4.505310	1.285400	.858154
2018-06-19 04:13:40.000	4.546509	1.268311	.843506
2018-06-19 04:13:41.000	4.478455	1.287537	.861206
2018-06-19 04:13:42.000	4.514465	1.295471	.871582
2018-06-19 04:13:43.000	4.522095	1.276855	.835266
2018-06-19 04:13:44.000	4.494629	1.271667	.856018
2018-06-19 04:13:45.000	4.495544	1.272583	.863037
2018-06-19 04:13:46.000	4.454041	1.283264	.834656
2018-06-19 04:13:47.000	4.453430	1.277161	.853272
2018-06-19 04:13:48.000	4.569702	1.293030	.855713
2018-06-19 04:13:49.000	4.533386	1.309509	.850525
2018-06-19 04:13:50.000	4.569092	1.311340	.862427
2018-06-19 04:13:51.000	4.559937	1.280518	.882874
2018-06-19 04:13:52.000	4.537048	1.275024	.864868
2018-06-19 04:13:53.000	4.448853	1.288452	.856628
2018-06-19 04:13:54.000	4.520874	1.316223	.847778
2018-06-19 04:13:55.000	4.697571	1.294861	.848389
2018-06-19 04:13:56.000	4.610901	1.303406	.865173
2018-06-19 04:13:57.000	4.585876	1.281738	.855103
2018-06-19 04:13:58.000	4.559021	1.256104	.857544
2018-06-19 04:13:59.000	4.521484	1.286926	.843811
2018-06-19 04:14:00.000	4.521484	1.291504	.835877
2018-06-19 04:14:01.000	4.533081	1.300049	.864258
2018-06-19 04:14:02.000	4.540100	1.275024	.839844
2018-06-19 04:14:03.000	4.519653	1.274414	.852356
2018-06-19 04:14:04.000	4.467773	1.289673	.843811
2018-06-19 04:14:05.000	4.530029	1.291809	.835571
2018-06-19 04:14:06.000	4.520569	1.282654	.870361
2018-06-19 04:14:07.000	4.567261	1.281433	.864563
2018-06-19 04:14:08.000	4.551392	1.276855	.843506
2018-06-19 04:14:09.000	4.578247	1.281433	.850220
2018-06-19 04:14:10.000	4.516907	1.292114	.860596
2018-06-19 04:14:11.000	4.550476	1.274719	.887146
2018-06-19 04:14:12.000	4.548035	1.311035	.843506
2018-06-19 04:14:13.000	4.602051	1.287842	.843201
2018-06-19 04:14:14.000	4.596863	1.297302	.833435
2018-06-19 04:14:15.000	4.540100	1.284485	.834656
2018-06-19 04:14:16.000	4.537048	1.276855	.855408
2018-06-19 04:14:17.000	4.561462	1.281433	.854187
2018-06-19 04:14:18.000	4.607849	1.283875	.877075
2018-06-19 04:14:19.000	4.582520	1.285400	.860901
2018-06-19 04:14:20.000	4.657288	1.277466	.855408
2018-06-19 04:14:21.000	4.561768	1.290283	.856628
2018-06-19 04:14:22.000	4.616089	1.274414	.871887
2018-06-19 04:14:23.000	4.645081	1.284180	.836182
2018-06-19 04:14:24.000	4.587402	1.282959	.845642
2018-06-19 04:14:25.000	4.652100	1.269226	.844421
2018-06-19 04:14:26.000	4.635925	1.298218	.846252
2018-06-19 04:14:27.000	4.581604	1.285706	.834961
2018-06-19 04:14:28.000	4.627686	1.276855	.854797
2018-06-19 04:14:29.000	4.624634	1.281128	.856934
2018-06-19 04:14:30.000	4.607544	1.306458	.833740
2018-06-19 04:14:31.000	4.616699	1.288147	.857849
2018-06-19 04:14:32.000	4.564514	1.286316	.841675
2018-06-19 04:14:33.000	4.644775	1.300354	.835266
2018-06-19 04:14:34.000	4.670105	1.290894	.850525
2018-06-19 04:14:35.000	4.655151	1.302490	.870056
2018-06-19 04:14:36.000	4.655762	1.279602	.853272
2018-06-19 04:14:37.000	4.643860	1.324158	.864868
2018-06-19 04:14:38.000	4.627686	1.329346	.845337
2018-06-19 04:14:39.000	4.674072	1.307678	.843506
2018-06-19 04:14:40.000	4.617615	1.272278	.849609
2018-06-19 04:14:41.000	4.598083	1.285400	.883179
2018-06-19 04:14:42.000	4.564514	1.295166	.910034
2018-06-19 04:14:43.000	4.652100	1.307983	.862122
2018-06-19 04:14:44.000	4.623108	1.291809	.874634
2018-06-19 04:14:45.000	4.637451	1.294250	.879822
2018-06-19 04:14:46.000	4.663086	1.270752	.833130
2018-06-19 04:14:47.000	4.599609	1.286926	.852661
2018-06-19 04:14:48.000	4.627075	1.293030	.845032
2018-06-19 04:14:49.000	4.651184	1.282654	.819702
2018-06-19 04:14:50.000	4.613647	1.268616	.835266
2018-06-19 04:14:51.000	4.591370	1.269531	.842590
2018-06-19 04:14:52.000	4.648438	1.277771	.860291
2018-06-19 04:14:53.000	4.666748	1.313782	.858154
2018-06-19 04:14:54.000	4.613342	1.285400	.846558
2018-06-19 04:14:55.000	4.560852	1.297913	.854187
2018-06-19 04:14:56.000	4.646301	1.311951	.847168
2018-06-19 04:14:57.000	4.710999	1.308594	.854492
2018-06-19 04:14:58.000	4.641724	1.292725	.872498
2018-06-19 04:14:59.000	4.670715	1.285400	.849915
2018-06-19 04:15:00.000	4.662476	1.272278	.867310
2018-06-19 04:15:01.000	4.605408	1.309204	.848999
2018-06-19 04:15:02.000	4.635620	1.332703	.862122
2018-06-19 04:15:03.000	4.626465	1.289978	.846558
2018-06-19 04:15:04.000	4.675293	1.278381	.852966
2018-06-19 04:15:05.000	4.616089	1.288147	.853577
2018-06-19 04:15:06.000	4.613953	1.310425	.862122
2018-06-19 04:15:07.000	4.678040	1.295471	.856628
2018-06-19 04:15:08.000	4.693604	1.301880	.853882
2018-06-19 04:15:09.000	4.697571	1.281128	.867615
2018-06-19 04:15:10.000	4.642029	1.302795	.846863
2018-06-19 04:15:11.000	4.663086	1.274414	.835266
2018-06-19 04:15:12.000	4.651794	1.271362	.867920
2018-06-19 04:15:13.000	4.681091	1.292725	.846863
2018-06-19 04:15:14.000	4.684448	1.295776	.833435
2018-06-19 04:15:15.000	4.660950	1.318665	.863037
2018-06-19 04:15:16.000	4.627991	1.301880	.876770
2018-06-19 04:15:17.000	4.651489	1.304016	.885010
2018-06-19 04:15:18.000	4.707031	1.286011	.854492
2018-06-19 04:15:19.000	4.664001	1.305542	.848694
2018-06-19 04:15:20.000	4.717102	1.299133	.857239
2018-06-19 04:15:21.000	4.685059	1.302490	.864563
2018-06-19 04:15:22.000	4.693604	1.311951	.856018
2018-06-19 04:15:23.000	4.651184	1.317444	.856323
2018-06-19 04:15:24.000	4.660645	1.302490	.849609
2018-06-19 04:15:25.000	4.710083	1.289063	.859680
2018-06-19 04:15:26.000	4.762878	1.290283	.864563
2018-06-19 04:15:27.000	4.669189	1.279907	.868530
2018-06-19 04:15:28.000	4.659729	1.304016	.854492
2018-06-19 04:15:29.000	4.667053	1.297913	.838623
2018-06-19 04:15:30.000	4.684143	1.309814	.828857
2018-06-19 04:15:31.000	4.710999	1.292725	.872803
2018-06-19 04:15:32.000	4.940186	1.269836	.902100
2018-06-19 04:15:33.000	4.772949	1.297913	.898438
2018-06-19 04:15:34.000	4.863281	1.289063	.843201
2018-06-19 04:15:35.000	4.791565	1.293335	.867920
2018-06-19 04:15:36.000	4.664307	1.298218	.875549
2018-06-19 04:15:37.000	4.660339	1.296997	.817871
2018-06-19 04:15:38.000	4.733887	1.301575	.844727
2018-06-19 04:15:39.000	4.703369	1.292419	.850525
2018-06-19 04:15:40.000	4.702454	1.316833	.856934
2018-06-19 04:15:41.000	4.692078	1.307678	.853272
2018-06-19 04:15:42.000	4.736328	1.315918	.872192
2018-06-19 04:15:43.000	4.723206	1.303406	.835877
2018-06-19 04:15:44.000	4.732666	1.304016	.840454
2018-06-19 04:15:45.000	4.649353	1.293030	.852356
2018-06-19 04:15:46.000	4.668274	1.298218	.851135
2018-06-19 04:15:47.000	4.717102	1.323547	.872498
2018-06-19 04:15:48.000	4.702759	1.319885	.825501
2018-06-19 04:15:49.000	4.636536	1.326904	.852356
2018-06-19 04:15:50.000	4.679871	1.310120	.840149
2018-06-19 04:15:51.000	4.608765	1.286926	.831604
2018-06-19 04:15:52.000	4.613342	1.304321	.826111
2018-06-19 04:15:53.000	4.655151	1.293030	.836792
2018-06-19 04:15:54.000	4.672546	1.305542	.855103
2018-06-19 04:15:55.000	4.619751	1.293640	.875549
2018-06-19 04:15:56.000	4.687500	1.290894	.863953
2018-06-19 04:15:57.000	4.675293	1.285095	.847473
2018-06-19 04:15:58.000	4.630432	1.295166	.844116
2018-06-19 04:15:59.000	4.579468	1.307983	.875855
2018-06-19 04:16:00.000	4.652100	1.291504	.846863
2018-06-19 04:16:01.000	4.651489	1.300049	.872803
2018-06-19 04:16:02.000	4.684143	1.304016	.848694
2018-06-19 04:16:03.000	4.703979	1.308289	.855408
2018-06-19 04:16:04.000	4.635620	1.300659	.843811
2018-06-19 04:16:05.000	4.697571	1.318665	.860901
2018-06-19 04:16:06.000	4.627991	1.307373	.884705
2018-06-19 04:16:07.000	4.707947	1.303711	.853882
2018-06-19 04:16:08.000	4.675903	1.315002	.849915
2018-06-19 04:16:09.000	4.714050	1.305237	.845337
2018-06-19 04:16:10.000	4.736938	1.296387	.851135
2018-06-19 04:16:11.000	4.787292	1.296082	.865479
2018-06-19 04:16:12.000	4.702759	1.287842	.870056
2018-06-19 04:16:13.000	4.709778	1.288452	.854797
2018-06-19 04:16:14.000	4.744568	1.312256	.856018
2018-06-19 04:16:15.000	4.707947	1.311035	.848999
2018-06-19 04:16:16.000	4.745483	1.306458	.857239
2018-06-19 04:16:17.000	4.723816	1.297607	.849609
2018-06-19 04:16:18.000	4.727173	1.295166	.839844
2018-06-19 04:16:19.000	4.692993	1.305847	.841370
2018-06-19 04:16:20.000	4.744263	1.323853	.877686
2018-06-19 04:16:21.000	4.752197	1.287231	.868225
2018-06-19 04:16:22.000	4.691162	1.311951	.840149
2018-06-19 04:16:23.000	4.699402	1.278076	.853577
2018-06-19 04:16:24.000	4.728088	1.305237	.865173
2018-06-19 04:16:25.000	4.694519	1.297607	.870056
2018-06-19 04:16:26.000	4.717407	1.278076	.856934
2018-06-19 04:16:27.000	4.711609	1.302795	.854187
2018-06-19 04:16:28.000	4.704590	1.294250	.864563
2018-06-19 04:16:29.000	4.693909	1.308289	.869751
2018-06-19 04:16:30.000	4.693298	1.304932	.868835
2018-06-19 04:16:31.000	4.721069	1.295166	.865784
2018-06-19 04:16:32.000	4.728699	1.292419	.880432
2018-06-19 04:16:33.000	4.704895	1.310730	.875549
2018-06-19 04:16:34.000	4.755249	1.297302	.851440
2018-06-19 04:16:35.000	4.695740	1.314392	.869141
2018-06-19 04:16:36.000	4.694519	1.284180	.887451
2018-06-19 04:16:37.000	4.985352	1.281433	.869751
2018-06-19 04:16:38.000	5.139465	1.284180	.847168
2018-06-19 04:16:39.000	4.883423	1.305237	.839233
2018-06-19 04:16:40.000	4.763489	1.304321	.841980
2018-06-19 04:16:41.000	4.721680	1.297913	.858460
2018-06-19 04:16:42.000	4.685669	1.286621	.877075
2018-06-19 04:16:43.000	4.740906	1.299744	.863648
2018-06-19 04:16:44.000	4.701233	1.299744	.863953
2018-06-19 04:16:45.000	4.719849	1.293945	.871582
2018-06-19 04:16:46.000	4.730530	1.307373	.843201
2018-06-19 04:16:47.000	4.684448	1.278687	.879517
2018-06-19 04:16:48.000	4.752197	1.292114	.859375
2018-06-19 04:16:49.000	4.691772	1.295776	.874023
2018-06-19 04:16:50.000	4.689026	1.278687	.842896
2018-06-19 04:16:51.000	4.574890	1.281738	.859375
2018-06-19 04:16:52.000	4.381104	1.289063	.853882
2018-06-19 04:16:53.000	4.467468	1.283569	.854797
2018-06-19 04:16:54.000	5.143127	1.296997	.841065
2018-06-19 04:16:55.000	4.769592	1.302185	.842285
2018-06-19 04:16:56.000	4.735107	1.288452	.838013
2018-06-19 04:16:57.000	4.729614	1.281738	.837097
2018-06-19 04:16:58.000	4.680481	1.302185	.854797
2018-06-19 04:16:59.000	4.666443	1.282654	.867920
2018-06-19 04:17:00.000	4.670410	1.297913	.833740
2018-06-19 04:17:01.000	4.693298	1.296387	.849304
2018-06-19 04:17:02.000	4.712219	1.296082	.857239
2018-06-19 04:17:03.000	4.663086	1.286316	.851746
2018-06-19 04:17:04.000	4.697571	1.309814	.877991
2018-06-19 04:17:05.000	4.696350	1.323547	.847473
2018-06-19 04:17:06.000	4.739685	1.282349	.853272
2018-06-19 04:17:07.000	4.700623	1.282349	.871582
2018-06-19 04:17:08.000	4.603882	1.283264	.837402
2018-06-19 04:17:09.000	4.661255	1.312561	.852661
2018-06-19 04:17:10.000	4.762573	1.306152	.848694
2018-06-19 04:17:11.000	4.710083	1.308899	.843811
2018-06-19 04:17:12.000	4.679260	1.302795	.845032
2018-06-19 04:17:13.000	4.681396	1.311035	.866699
2018-06-19 04:17:14.000	4.652405	1.302490	.832825
2018-06-19 04:17:15.000	4.703979	1.304321	.853577
2018-06-19 04:17:16.000	4.730225	1.304626	.854492
2018-06-19 04:17:17.000	4.709473	1.282349	.848389
2018-06-19 04:17:18.000	4.660034	1.298218	.842590
2018-06-19 04:17:19.000	4.704590	1.276855	.849609
2018-06-19 04:17:20.000	4.701538	1.304016	.851440
2018-06-19 04:17:21.000	4.667053	1.293335	.861816
2018-06-19 04:17:22.000	4.697266	1.305542	.838623
2018-06-19 04:17:23.000	4.675293	1.300354	.841370
2018-06-19 04:17:24.000	4.708862	1.293640	.829468
2018-06-19 04:17:25.000	4.671021	1.281738	.820618
2018-06-19 04:17:26.000	4.681396	1.280518	.845337
2018-06-19 04:17:27.000	4.650879	1.251831	.867310
2018-06-19 04:17:28.000	4.611206	1.263123	.846252
2018-06-19 04:17:29.000	4.604492	1.299133	.832214
2018-06-19 04:17:30.000	4.660034	1.284180	.856018
2018-06-19 04:17:31.000	4.581909	1.286011	.834961
2018-06-19 04:17:32.000	4.641724	1.304932	.858154
2018-06-19 04:17:33.000	4.662476	1.294556	.870667
2018-06-19 04:17:34.000	4.689331	1.310425	.845032
2018-06-19 04:17:35.000	4.668884	1.316528	.834656
2018-06-19 04:17:36.000	4.670105	1.296997	.828857
2018-06-19 04:17:37.000	4.667664	1.289368	.846558
2018-06-19 04:17:38.000	4.629211	1.285400	.854492
2018-06-19 04:17:39.000	4.625244	1.306458	.853577
2018-06-19 04:17:40.000	4.691467	1.265564	.873108
2018-06-19 04:17:41.000	5.329895	1.272888	.869751
2018-06-19 04:17:42.000	5.603943	1.276245	.864868
2018-06-19 04:17:43.000	5.172119	1.285095	.863648
2018-06-19 04:17:44.000	4.719543	1.280518	.870667
2018-06-19 04:17:45.000	4.615173	1.292114	.835571
2018-06-19 04:17:46.000	4.617920	1.294556	.824890
2018-06-19 04:17:47.000	4.682312	1.290588	.859680
2018-06-19 04:17:48.000	4.642029	1.309509	.855408
2018-06-19 04:17:49.000	4.613342	1.307373	.848389
2018-06-19 04:17:50.000	4.600525	1.290283	.858765
2018-06-19 04:17:51.000	4.621887	1.289673	.865173
2018-06-19 04:17:52.000	4.661255	1.297913	.864868
2018-06-19 04:17:53.000	4.627686	1.316833	.875244
2018-06-19 04:17:54.000	4.640503	1.283875	.864563
2018-06-19 04:17:55.000	4.690247	1.290588	.871887
2018-06-19 04:17:56.000	4.673462	1.286926	.835877
2018-06-19 04:17:57.000	4.891968	1.303406	.861511
2018-06-19 04:17:58.000	5.032349	1.291809	.834045
2018-06-19 04:17:59.000	4.719543	1.298523	.847168
2018-06-19 04:18:00.000	4.685364	1.295166	.847778
2018-06-19 04:18:01.000	4.644775	1.296387	.836182
2018-06-19 04:18:02.000	4.667969	1.287537	.843506
2018-06-19 04:18:03.000	4.667969	1.283569	.856018
2018-06-19 04:18:04.000	4.680786	1.296082	.857239
2018-06-19 04:18:05.000	4.650879	1.310730	.831909
2018-06-19 04:18:06.000	4.661560	1.300354	.845642
2018-06-19 04:18:07.000	4.643250	1.304626	.869751
2018-06-19 04:18:08.000	4.683533	1.283264	.836487
2018-06-19 04:18:09.000	4.699707	1.299133	.860291
2018-06-19 04:18:10.000	4.657288	1.310730	.865479
2018-06-19 04:18:11.000	4.677124	1.299133	.846863
2018-06-19 04:18:12.000	4.709778	1.277161	.871887
2018-06-19 04:18:13.000	4.585571	1.303711	.874939
2018-06-19 04:18:14.000	4.644165	1.297607	.865784
2018-06-19 04:18:15.000	4.592590	1.296387	.870667
2018-06-19 04:18:16.000	4.633179	1.295471	.841980
2018-06-19 04:18:17.000	4.595947	1.309814	.843811
2018-06-19 04:18:18.000	4.690857	1.262512	.834351
2018-06-19 04:18:19.000	4.673462	1.275330	.863037
2018-06-19 04:18:20.000	4.642334	1.297913	.861816
2018-06-19 04:18:21.000	4.624634	1.297913	.858765
2018-06-19 04:18:22.000	4.603577	1.290588	.835571
2018-06-19 04:18:23.000	4.624329	1.285095	.854187
2018-06-19 04:18:24.000	4.654236	1.302185	.842896
2018-06-19 04:18:25.000	4.640503	1.280212	.856323
2018-06-19 04:18:26.000	4.619446	1.284485	.850220
2018-06-19 04:18:27.000	4.590759	1.294861	.814819
2018-06-19 04:18:28.000	4.572449	1.272278	.840759
2018-06-19 04:18:29.000	4.572754	1.287842	.841980
2018-06-19 04:18:30.000	4.620972	1.303711	.823059
2018-06-19 04:18:31.000	4.672241	1.286316	.862122
2018-06-19 04:18:32.000	4.556580	1.279297	.848999
2018-06-19 04:18:33.000	4.548950	1.291199	.857849
2018-06-19 04:18:34.000	4.556580	1.307068	.842590
2018-06-19 04:18:35.000	4.590759	1.301880	.826721
2018-06-19 04:18:36.000	4.607849	1.317749	.843811
2018-06-19 04:18:37.000	4.610291	1.292114	.865479
2018-06-19 04:18:38.000	4.606934	1.275024	.840759
2018-06-19 04:18:39.000	4.576416	1.276245	.845947
2018-06-19 04:18:40.000	4.638977	1.309204	.863037
2018-06-19 04:18:41.000	4.614258	1.297913	.850830
2018-06-19 04:18:42.000	4.601440	1.283264	.847473
2018-06-19 04:18:43.000	4.575500	1.282959	.868225
2018-06-19 04:18:44.000	4.628906	1.269531	.854797
2018-06-19 04:18:45.000	4.538269	1.284790	.827637
2018-06-19 04:18:46.000	4.609985	1.273193	.860901
2018-06-19 04:18:47.000	4.558716	1.275330	.866089
2018-06-19 04:18:48.000	4.636841	1.297913	.851135
2018-06-19 04:18:49.000	4.614258	1.286011	.853272
2018-06-19 04:18:50.000	4.561768	1.297607	.843201
2018-06-19 04:18:51.000	4.596863	1.288757	.835877
2018-06-19 04:18:52.000	4.552917	1.272583	.827332
2018-06-19 04:18:53.000	4.593201	1.290588	.840454
2018-06-19 04:18:54.000	4.599915	1.275024	.851746
2018-06-19 04:18:55.000	4.588318	1.288452	.852051
2018-06-19 04:18:56.000	4.573975	1.301270	.845947
2018-06-19 04:18:57.000	4.604797	1.284180	.865173
2018-06-19 04:18:58.000	4.625854	1.271057	.859985
2018-06-19 04:18:59.000	4.582214	1.293335	.834351
2018-06-19 04:19:00.000	4.530640	1.290588	.848999
2018-06-19 04:19:01.000	4.621582	1.293030	.852051
2018-06-19 04:19:02.000	4.638977	1.283875	.852661
2018-06-19 04:19:03.000	4.563293	1.279297	.852966
2018-06-19 04:19:04.000	4.554443	1.305847	.861206
2018-06-19 04:19:05.000	4.556885	1.281738	.866394
2018-06-19 04:19:06.000	4.530029	1.276855	.854187
2018-06-19 04:19:07.000	4.499512	1.268616	.869446
2018-06-19 04:19:08.000	4.581299	1.289368	.859375
2018-06-19 04:19:09.000	4.562988	1.293335	.855408
2018-06-19 04:19:10.000	4.586792	1.296997	.847473
2018-06-19 04:19:11.000	4.564209	1.285706	.856018
2018-06-19 04:19:12.000	4.580383	1.307373	.854187
2018-06-19 04:19:13.000	4.559326	1.275940	.847778
2018-06-19 04:19:14.000	4.571533	1.275635	.835571
2018-06-19 04:19:15.000	4.521484	1.264954	.842590
2018-06-19 04:19:16.000	4.578552	1.297913	.841065
2018-06-19 04:19:17.000	4.562073	1.273499	.838013
2018-06-19 04:19:18.000	4.560242	1.292725	.831604
2018-06-19 04:19:19.000	4.549255	1.277771	.830078
2018-06-19 04:19:20.000	4.583435	1.291504	.866394
2018-06-19 04:19:21.000	4.627991	1.309509	.867004
2018-06-19 04:19:22.000	4.606323	1.286621	.861816
2018-06-19 04:19:23.000	4.569092	1.282654	.887451
2018-06-19 04:19:24.000	4.522400	1.291809	.856323
2018-06-19 04:19:25.000	4.547119	1.297607	.841675
2018-06-19 04:19:26.000	4.523010	1.296387	.847168
2018-06-19 04:19:27.000	4.597473	1.275635	.836792
2018-06-19 04:19:28.000	4.596252	1.289368	.848084
2018-06-19 04:19:29.000	4.595642	1.295776	.823669
2018-06-19 04:19:30.000	4.555664	1.291809	.856934
2018-06-19 04:19:31.000	4.597168	1.280518	.842896
2018-06-19 04:19:32.000	4.351807	1.286011	.877075
2018-06-19 04:19:33.000	4.557800	1.283569	.855103
2018-06-19 04:19:34.000	4.614258	1.277771	.841065
2018-06-19 04:19:35.000	4.587708	1.276245	.836182
2018-06-19 04:19:36.000	4.546204	1.297302	.834351
2018-06-19 04:19:37.000	4.561462	1.296082	.854797
2018-06-19 04:19:38.000	4.551697	1.270142	.842896
2018-06-19 04:19:39.000	4.501953	1.265564	.838928
2018-06-19 04:19:40.000	4.535217	1.297913	.861816
2018-06-19 04:19:41.000	4.590454	1.304321	.855713
2018-06-19 04:19:42.000	4.556885	1.281128	.826111
2018-06-19 04:19:43.000	4.582214	1.274414	.856934
2018-06-19 04:19:44.000	4.568481	1.279297	.825501
2018-06-19 04:19:45.000	4.541016	1.254883	.845947
2018-06-19 04:19:46.000	4.642639	1.285400	.847778
2018-06-19 04:19:47.000	4.674072	1.272278	.849915
2018-06-19 04:19:48.000	4.610291	1.295166	.882874
2018-06-19 04:19:49.000	4.582520	1.292725	.861511
2018-06-19 04:19:50.000	4.584961	1.288147	.856018
2018-06-19 04:19:51.000	4.542542	1.276245	.875244
2018-06-19 04:19:52.000	4.532166	1.288452	.851746
2018-06-19 04:19:53.000	4.619446	1.301575	.891419
2018-06-19 04:19:54.000	4.604797	1.268311	.859985
2018-06-19 04:19:55.000	4.550171	1.280518	.860291
2018-06-19 04:19:56.000	4.567566	1.282959	.846863
2018-06-19 04:19:57.000	4.617920	1.292725	.829163
2018-06-19 04:19:58.000	4.593506	1.290283	.831299
2018-06-19 04:19:59.000	4.638062	1.282349	.828247
2018-06-19 04:20:00.000	4.595337	1.295776	.863037
2018-06-19 04:20:01.000	4.536133	1.294556	.853272
2018-06-19 04:20:02.000	4.613342	1.296387	.837708
2018-06-19 04:20:03.000	4.575195	1.278687	.874023
2018-06-19 04:20:04.000	4.543457	1.280823	.837402
2018-06-19 04:20:05.000	4.571228	1.279602	.856018
2018-06-19 04:20:06.000	4.529419	1.294861	.845337
2018-06-19 04:20:07.000	4.559631	1.281738	.845032
2018-06-19 04:20:08.000	4.549561	1.285095	.842590
2018-06-19 04:20:09.000	4.561768	1.296387	.842590
2018-06-19 04:20:10.000	4.529114	1.299744	.824280
2018-06-19 04:20:11.000	4.511108	1.299744	.839844
2018-06-19 04:20:12.000	4.555969	1.265259	.849609
2018-06-19 04:20:13.000	4.565430	1.301575	.828552
2018-06-19 04:20:14.000	4.592285	1.300049	.866699
2018-06-19 04:20:15.000	4.614563	1.286926	.841370
2018-06-19 04:20:16.000	4.575195	1.291809	.831604
2018-06-19 04:20:17.000	4.586792	1.277771	.837708
2018-06-19 04:20:18.000	4.581604	1.290588	.857849
2018-06-19 04:20:19.000	4.567261	1.287842	.856018
2018-06-19 04:20:20.000	4.575500	1.291504	.847168
2018-06-19 04:20:21.000	4.608154	1.289978	.852966
2018-06-19 04:20:22.000	4.611206	1.285400	.844727
2018-06-19 04:20:23.000	4.586487	1.286316	.843201
2018-06-19 04:20:24.000	4.590149	1.292725	.827332
2018-06-19 04:20:25.000	4.577026	1.294250	.852661
2018-06-19 04:20:26.000	4.566345	1.296387	.872192
2018-06-19 04:20:27.000	4.568481	1.305237	.853577
2018-06-19 04:20:28.000	4.569702	1.311340	.859070
2018-06-19 04:20:29.000	4.642639	1.311340	.877380
2018-06-19 04:20:30.000	4.629517	1.304321	.866394
2018-06-19 04:20:31.000	4.627075	1.276550	.870667
2018-06-19 04:20:32.000	4.616699	1.284180	.852051
2018-06-19 04:20:33.000	4.590149	1.297913	.837097
2018-06-19 04:20:34.000	4.648132	1.295166	.855408
2018-06-19 04:20:35.000	4.595337	1.298523	.850830
2018-06-19 04:20:36.000	4.579468	1.293945	.849609
2018-06-19 04:20:37.000	4.553528	1.300354	.849609
2018-06-19 04:20:38.000	4.565430	1.305847	.839844
2018-06-19 04:20:39.000	4.550476	1.301880	.851135
2018-06-19 04:20:40.000	4.559021	1.288452	.831299
2018-06-19 04:20:41.000	4.612427	1.294556	.840759
2018-06-19 04:20:42.000	4.598083	1.309204	.850220
2018-06-19 04:20:43.000	4.613037	1.298828	.846252
2018-06-19 04:20:44.000	4.567871	1.269226	.859070
2018-06-19 04:20:45.000	4.540100	1.299133	.851135
2018-06-19 04:20:46.000	4.565430	1.302490	.837402
2018-06-19 04:20:47.000	4.570923	1.289368	.841675
2018-06-19 04:20:48.000	4.586487	1.309204	.843201
2018-06-19 04:20:49.000	4.647827	1.298828	.825501
2018-06-19 04:20:50.000	4.624329	1.293030	.823669
2018-06-19 04:20:51.000	4.627075	1.281738	.845642
2018-06-19 04:20:52.000	4.513245	1.295776	.866089
2018-06-19 04:20:53.000	4.698792	1.276245	.859680
2018-06-19 04:20:54.000	4.791870	1.279907	.859375
2018-06-19 04:20:55.000	4.596863	1.302490	.858765
2018-06-19 04:20:56.000	4.591370	1.273499	.864563
2018-06-19 04:20:57.000	4.558105	1.286011	.871887
2018-06-19 04:20:58.000	4.616089	1.300354	.866394
2018-06-19 04:20:59.000	4.629517	1.268921	.851440
2018-06-19 04:21:00.000	4.614563	1.300659	.845032
2018-06-19 04:21:01.000	4.560852	1.311951	.850525
2018-06-19 04:21:02.000	4.559326	1.312866	.865173
2018-06-19 04:21:03.000	4.553223	1.279602	.840759
2018-06-19 04:21:04.000	4.566956	1.293030	.852661
2018-06-19 04:21:05.000	4.685974	1.282654	.852356
2018-06-19 04:21:06.000	4.705811	1.296692	.850220
2018-06-19 04:21:07.000	4.678650	1.303101	.848389
2018-06-19 04:21:08.000	4.593201	1.304321	.874023
2018-06-19 04:21:09.000	4.632568	1.277771	.867004
2018-06-19 04:21:10.000	4.645386	1.304932	.832214
2018-06-19 04:21:11.000	4.596558	1.304321	.824890
2018-06-19 04:21:12.000	4.667969	1.293335	.839844
2018-06-19 04:21:13.000	4.625244	1.276550	.831604
2018-06-19 04:21:14.000	4.579773	1.280212	.875244
2018-06-19 04:21:15.000	4.676514	1.288147	.852051
2018-06-19 04:21:16.000	4.605713	1.300049	.867310
2018-06-19 04:21:17.000	4.580994	1.302490	.847473
2018-06-19 04:21:18.000	4.608765	1.286621	.845642
2018-06-19 04:21:19.000	4.604492	1.307983	.855713
2018-06-19 04:21:20.000	4.557495	1.302490	.861206
2018-06-19 04:21:21.000	4.559326	1.268921	.858765
2018-06-19 04:21:22.000	4.598999	1.285095	.858154
2018-06-19 04:21:23.000	4.604492	1.307373	.835266
2018-06-19 04:21:24.000	4.548645	1.287842	.853272
2018-06-19 04:21:25.000	4.580994	1.311340	.838013
2018-06-19 04:21:26.000	4.565125	1.307068	.853882
2018-06-19 04:21:27.000	4.521484	1.307678	.849915
2018-06-19 04:21:28.000	4.581909	1.304321	.852661
2018-06-19 04:21:29.000	4.588013	1.295471	.873413
2018-06-19 04:21:30.000	4.611816	1.295166	.853882
2018-06-19 04:21:31.000	4.610596	1.291809	.841675
2018-06-19 04:21:32.000	4.513855	1.296082	.856934
2018-06-19 04:21:33.000	4.587097	1.293335	.863037
2018-06-19 04:21:34.000	4.530334	1.283875	.876770
2018-06-19 04:21:35.000	4.522095	1.276245	.875244
2018-06-19 04:21:36.000	4.591675	1.283569	.886231
2018-06-19 04:21:37.000	4.629211	1.295776	.857239
2018-06-19 04:21:38.000	4.575806	1.302795	.841980
2018-06-19 04:21:39.000	4.524841	1.279602	.873413
2018-06-19 04:21:40.000	4.526062	1.283264	.850830
2018-06-19 04:21:41.000	4.573364	1.277771	.851440
2018-06-19 04:21:42.000	4.700928	1.304016	.860596
2018-06-19 04:21:43.000	4.803467	1.280212	.845032
2018-06-19 04:21:44.000	4.599304	1.315308	.846252
2018-06-19 04:21:45.000	4.595642	1.289978	.844727
2018-06-19 04:21:46.000	4.541321	1.288147	.859985
2018-06-19 04:21:47.000	4.577026	1.290283	.850830
2018-06-19 04:21:48.000	4.586487	1.263733	.838318
2018-06-19 04:21:49.000	4.593506	1.294250	.852051
2018-06-19 04:21:50.000	4.592285	1.275330	.832214
2018-06-19 04:21:51.000	4.539490	1.282349	.850525
2018-06-19 04:21:52.000	4.581909	1.296692	.849609
2018-06-19 04:21:53.000	4.609070	1.328735	.842285
2018-06-19 04:21:54.000	4.613647	1.284180	.870056
2018-06-19 04:21:55.000	4.607849	1.278992	.883179
2018-06-19 04:21:56.000	4.592896	1.305237	.870972
2018-06-19 04:21:57.000	4.584045	1.289673	.867615
2018-06-19 04:21:58.000	4.596863	1.272278	.856628
2018-06-19 04:21:59.000	4.567566	1.307068	.829468
2018-06-19 04:22:00.000	4.558716	1.314697	.829773
2018-06-19 04:22:01.000	4.579163	1.300049	.836792
2018-06-19 04:22:02.000	4.581909	1.300659	.885010
2018-06-19 04:22:03.000	4.533997	1.286621	.860596
2018-06-19 04:22:04.000	4.606628	1.302795	.858460
2018-06-19 04:22:05.000	4.662781	1.308594	.849915
2018-06-19 04:22:06.000	4.620667	1.284180	.834045
2018-06-19 04:22:07.000	4.608459	1.300659	.860596
2018-06-19 04:22:08.000	4.629211	1.294250	.840454
2018-06-19 04:22:09.000	4.607239	1.279907	.855408
2018-06-19 04:22:10.000	4.603882	1.295166	.828857
2018-06-19 04:22:11.000	4.649353	1.296692	.853882
2018-06-19 04:22:12.000	4.653931	1.287842	.834656
2018-06-19 04:22:13.000	4.616089	1.306458	.863342
2018-06-19 04:22:14.000	4.636536	1.303711	.863953
2018-06-19 04:22:15.000	4.557190	1.311951	.850220
2018-06-19 04:22:16.000	4.649963	1.304626	.850830
2018-06-19 04:22:17.000	4.561768	1.288452	.842590
2018-06-19 04:22:18.000	4.585266	1.294556	.874939
2018-06-19 04:22:19.000	4.632568	1.296082	.846558
2018-06-19 04:22:20.000	4.577942	1.308594	.837708
2018-06-19 04:22:21.000	4.627075	1.288757	.846558
2018-06-19 04:22:22.000	4.662476	1.290894	.825501
2018-06-19 04:22:23.000	4.653625	1.304016	.864258
2018-06-19 04:22:24.000	4.597168	1.304016	.858460
2018-06-19 04:22:25.000	4.616089	1.286316	.859985
2018-06-19 04:22:26.000	4.656372	1.266174	.856934
2018-06-19 04:22:27.000	4.662476	1.275330	.853272
2018-06-19 04:22:28.000	4.642639	1.294861	.858154
2018-06-19 04:22:29.000	4.607849	1.290283	.820618
2018-06-19 04:22:30.000	4.636230	1.294250	.870972
2018-06-19 04:22:31.000	4.552612	1.299133	.838013
2018-06-19 04:22:32.000	4.934387	1.300964	.840759
2018-06-19 04:22:33.000	4.878540	1.311646	.839233
2018-06-19 04:22:34.000	4.732971	1.285706	.823364
2018-06-19 04:22:35.000	4.649353	1.308594	.847473
2018-06-19 04:22:36.000	4.595337	1.280518	.856323
2018-06-19 04:22:37.000	4.604797	1.284485	.867004
2018-06-19 04:22:38.000	4.616394	1.286011	.877686
2018-06-19 04:22:39.000	4.645691	1.292114	.854187
2018-06-19 04:22:40.000	4.564819	1.294556	.848389
2018-06-19 04:22:41.000	4.556580	1.317444	.833130
2018-06-19 04:22:42.000	4.627380	1.309509	.854492
2018-06-19 04:22:43.000	4.556274	1.314392	.856018
2018-06-19 04:22:44.000	4.586487	1.297913	.828247
2018-06-19 04:22:45.000	4.533691	1.303101	.842590
2018-06-19 04:22:46.000	4.571838	1.311035	.858765
2018-06-19 04:22:47.000	4.560852	1.273193	.830689
2018-06-19 04:22:48.000	4.525146	1.285095	.856323
2018-06-19 04:22:49.000	4.520569	1.297913	.868835
2018-06-19 04:22:50.000	4.580688	1.296387	.851135
2018-06-19 04:22:51.000	4.527588	1.302795	.865173
2018-06-19 04:22:52.000	4.526367	1.270142	.864563
2018-06-19 04:22:53.000	4.593811	1.278381	.840759
2018-06-19 04:22:54.000	4.589539	1.310425	.832520
2018-06-19 04:22:55.000	4.537659	1.301880	.832214
2018-06-19 04:22:56.000	4.614563	1.287537	.838928
2018-06-19 04:22:57.000	4.585876	1.295166	.855103
2018-06-19 04:22:58.000	4.594116	1.313782	.834351
2018-06-19 04:22:59.000	4.602356	1.293335	.867310
2018-06-19 04:23:00.000	4.548950	1.296082	.856323
2018-06-19 04:23:01.000	4.578247	1.299438	.878296
2018-06-19 04:23:02.000	4.611511	1.278381	.847778
2018-06-19 04:23:03.000	4.592896	1.281433	.876770
2018-06-19 04:23:04.000	4.555054	1.297302	.830078
2018-06-19 04:23:05.000	4.598083	1.301270	.830383
2018-06-19 04:23:06.000	4.559326	1.295166	.834656
2018-06-19 04:23:07.000	4.604187	1.315613	.858460
2018-06-19 04:23:08.000	4.582520	1.293640	.843811
2018-06-19 04:23:09.000	4.567871	1.287231	.868835
2018-06-19 04:23:10.000	4.561768	1.305237	.854187
2018-06-19 04:23:11.000	4.589233	1.290894	.857544
2018-06-19 04:23:12.000	4.563904	1.275635	.834961
2018-06-19 04:23:13.000	4.571228	1.279297	.835571
2018-06-19 04:23:14.000	4.553833	1.287842	.837402
2018-06-19 04:23:15.000	4.617920	1.298218	.863342
2018-06-19 04:23:16.000	4.606628	1.303101	.850830
2018-06-19 04:23:17.000	4.524841	1.268921	.855103
2018-06-19 04:23:18.000	4.546509	1.288147	.854187
2018-06-19 04:23:19.000	4.602356	1.305542	.856323
2018-06-19 04:23:20.000	4.610596	1.287537	.855103
2018-06-19 04:23:21.000	4.613037	1.270447	.832520
2018-06-19 04:23:22.000	4.568176	1.287231	.855103
2018-06-19 04:23:23.000	4.595032	1.283875	.848389
2018-06-19 04:23:24.000	4.557495	1.280518	.864563
2018-06-19 04:23:25.000	4.581299	1.289063	.863037
2018-06-19 04:23:26.000	4.601440	1.311340	.870667
2018-06-19 04:23:27.000	4.637756	1.300354	.859985
2018-06-19 04:23:28.000	4.578247	1.280518	.853272
2018-06-19 04:23:29.000	4.557495	1.297913	.861816
2018-06-19 04:23:30.000	4.554138	1.304016	.852051
2018-06-19 04:23:31.000	4.548035	1.305542	.849915
2018-06-19 04:23:32.000	4.548645	1.300354	.864868
2018-06-19 04:23:33.000	4.612732	1.307983	.868225
2018-06-19 04:23:34.000	4.582520	1.307373	.851135
2018-06-19 04:23:35.000	4.611816	1.272888	.869141
2018-06-19 04:23:36.000	4.555054	1.303406	.858154
2018-06-19 04:23:37.000	4.742737	1.290588	.876160
2018-06-19 04:23:38.000	4.668579	1.294250	.879517
2018-06-19 04:23:39.000	4.578247	1.308594	.839844
2018-06-19 04:23:40.000	4.580994	1.300659	.848084
2018-06-19 04:23:41.000	4.575195	1.295166	.875855
2018-06-19 04:23:42.000	4.609375	1.295166	.853272
2018-06-19 04:23:43.000	4.550171	1.282654	.830383
2018-06-19 04:23:44.000	4.605103	1.296692	.848694
2018-06-19 04:23:45.000	4.610291	1.334839	.859680
2018-06-19 04:23:46.000	4.634094	1.338196	.842896
2018-06-19 04:23:47.000	4.615479	1.304626	.863342
2018-06-19 04:23:48.000	4.558716	1.309814	.855103
2018-06-19 04:23:49.000	4.530334	1.305237	.841370
2018-06-19 04:23:50.000	4.580688	1.293030	.865784
2018-06-19 04:23:51.000	4.624329	1.290283	.848389
2018-06-19 04:23:52.000	4.644470	1.301575	.865784
2018-06-19 04:23:53.000	4.618225	1.319580	.870361
2018-06-19 04:23:54.000	4.579468	1.296692	.862122
2018-06-19 04:23:55.000	4.597778	1.293030	.855103
2018-06-19 04:23:56.000	4.600830	1.287842	.856628
2018-06-19 04:23:57.000	4.627075	1.283264	.859070
2018-06-19 04:23:58.000	4.592896	1.266479	.849609
2018-06-19 04:23:59.000	4.597168	1.285095	.837708
2018-06-19 04:24:00.000	4.617310	1.279602	.839233
2018-06-19 04:24:01.000	4.595642	1.276550	.843201
2018-06-19 04:24:02.000	4.578247	1.300354	.850525
2018-06-19 04:24:03.000	4.557800	1.295471	.881653
2018-06-19 04:24:04.000	4.601135	1.289673	.839539
2018-06-19 04:24:05.000	4.557190	1.284180	.844421
2018-06-19 04:24:06.000	4.553223	1.260376	.861511
2018-06-19 04:24:07.000	4.580383	1.284790	.880737
2018-06-19 04:24:08.000	4.606323	1.278076	.864258
2018-06-19 04:24:09.000	4.583435	1.292114	.867920
2018-06-19 04:24:10.000	4.542236	1.321411	.856018
2018-06-19 04:24:11.000	4.528809	1.289978	.858154
2018-06-19 04:24:12.000	4.601440	1.296387	.841065
2018-06-19 04:24:13.000	4.584351	1.298828	.848999
2018-06-19 04:24:14.000	4.570313	1.297302	.850525
2018-06-19 04:24:15.000	4.574890	1.281738	.889587
2018-06-19 04:24:16.000	4.546814	1.318359	.852966
2018-06-19 04:24:17.000	4.583740	1.319580	.860291
2018-06-19 04:24:18.000	4.589539	1.331787	.851135
2018-06-19 04:24:19.000	4.578857	1.302490	.840454
2018-06-19 04:24:20.000	4.577026	1.277161	.864563
2018-06-19 04:24:21.000	4.621887	1.299438	.852966
2018-06-19 04:24:22.000	4.567566	1.286926	.856323
2018-06-19 04:24:23.000	4.615173	1.300964	.842285
2018-06-19 04:24:24.000	4.613647	1.284485	.850830
2018-06-19 04:24:25.000	4.574585	1.283264	.841370
2018-06-19 04:24:26.000	4.585571	1.301880	.827332
2018-06-19 04:24:27.000	4.655457	1.310730	.839233
2018-06-19 04:24:28.000	4.606323	1.303406	.856018
2018-06-19 04:24:29.000	4.588928	1.308899	.846863
2018-06-19 04:24:30.000	4.538269	1.298828	.858154
2018-06-19 04:24:31.000	4.557190	1.288757	.875549
2018-06-19 04:24:32.000	4.596863	1.281433	.879211
2018-06-19 04:24:33.000	4.558716	1.295471	.862427
2018-06-19 04:24:34.000	4.563293	1.285095	.863953
2018-06-19 04:24:35.000	4.523621	1.300964	.839844
2018-06-19 04:24:36.000	4.599915	1.294250	.841370
2018-06-19 04:24:37.000	4.601135	1.313171	.861206
2018-06-19 04:24:38.000	4.550781	1.313782	.825195
2018-06-19 04:24:39.000	4.659119	1.307068	.820923
2018-06-19 04:24:40.000	4.783325	1.289978	.862732
2018-06-19 04:24:41.000	4.709778	1.292419	.861511
2018-06-19 04:24:42.000	4.524231	1.283569	.866394
2018-06-19 04:24:43.000	4.541626	1.306763	.851440
2018-06-19 04:24:44.000	4.547119	1.287537	.846252
2018-06-19 04:24:45.000	4.544983	1.301575	.860901
2018-06-19 04:24:46.000	4.598389	1.287537	.864868
2018-06-19 04:24:47.000	4.547424	1.292725	.828857
2018-06-19 04:24:48.000	4.555664	1.292725	.857544
2018-06-19 04:24:49.000	4.580994	1.273499	.853882
2018-06-19 04:24:50.000	4.548950	1.301270	.856934
2018-06-19 04:24:51.000	4.547424	1.309509	.852356
2018-06-19 04:24:52.000	4.546204	1.329346	.848389
2018-06-19 04:24:53.000	4.948120	1.297302	.849609
2018-06-19 04:24:54.000	4.627380	1.275330	.870056
2018-06-19 04:24:55.000	4.639587	1.299438	.869446
2018-06-19 04:24:56.000	4.617920	1.277161	.836792
2018-06-19 04:24:57.000	4.576111	1.311340	.852051
2018-06-19 04:24:58.000	4.508667	1.273804	.861816
2018-06-19 04:24:59.000	4.526978	1.281433	.855408
2018-06-19 04:25:00.000	4.563293	1.300354	.842590
2018-06-19 04:25:01.000	4.571533	1.288147	.830383
2018-06-19 04:25:02.000	4.578552	1.308899	.855713
2018-06-19 04:25:03.000	4.544678	1.278687	.853577
2018-06-19 04:25:04.000	4.526672	1.268311	.864258
2018-06-19 04:25:05.000	4.578552	1.293945	.858460
2018-06-19 04:25:06.000	4.636230	1.304932	.850525
2018-06-19 04:25:07.000	4.604492	1.289063	.866394
2018-06-19 04:25:08.000	4.597168	1.285400	.851746
2018-06-19 04:25:09.000	4.594116	1.280518	.858460
2018-06-19 04:25:10.000	4.552307	1.299744	.846252
2018-06-19 04:25:11.000	4.547729	1.305237	.830994
2018-06-19 04:25:12.000	4.524841	1.295471	.841675
2018-06-19 04:25:13.000	4.621887	1.281433	.849915
2018-06-19 04:25:14.000	4.642334	1.303101	.862122
2018-06-19 04:25:15.000	4.524231	1.284180	.863953
2018-06-19 04:25:16.000	4.526367	1.295776	.845337
2018-06-19 04:25:17.000	4.553833	1.281433	.850830
2018-06-19 04:25:18.000	4.538574	1.301575	.865784
2018-06-19 04:25:19.000	4.552917	1.286926	.857544
2018-06-19 04:25:20.000	4.567871	1.302185	.836487
2018-06-19 04:25:21.000	4.588928	1.300659	.819092
2018-06-19 04:25:22.000	4.645386	1.285095	.840149
2018-06-19 04:25:23.000	4.632874	1.297607	.832825
2018-06-19 04:25:24.000	4.652405	1.309509	.847778
2018-06-19 04:25:25.000	4.569397	1.297302	.845947
2018-06-19 04:25:26.000	4.559937	1.285095	.837708
2018-06-19 04:25:27.000	4.562988	1.293945	.835571
2018-06-19 04:25:28.000	4.604797	1.298828	.850830
2018-06-19 04:25:29.000	4.602356	1.290894	.851440
2018-06-19 04:25:30.000	4.650574	1.276245	.864563
2018-06-19 04:25:31.000	4.627686	1.296997	.885925
2018-06-19 04:25:32.000	4.591064	1.312561	.866394
2018-06-19 04:25:33.000	4.580688	1.293640	.867920
2018-06-19 04:25:34.000	4.585876	1.283569	.859375
2018-06-19 04:25:35.000	4.588623	1.301270	.851440
2018-06-19 04:25:36.000	4.595337	1.273193	.854187
2018-06-19 04:25:37.000	4.559021	1.301880	.868530
2018-06-19 04:25:38.000	4.573975	1.307678	.859680
2018-06-19 04:25:39.000	4.528809	1.314697	.862427
2018-06-19 04:25:40.000	4.582520	1.299744	.858765
2018-06-19 04:25:41.000	4.532776	1.288147	.845032
2018-06-19 04:25:42.000	4.588013	1.290894	.856018
2018-06-19 04:25:43.000	4.697266	1.295776	.845947
2018-06-19 04:25:44.000	4.753113	1.299133	.837708
2018-06-19 04:25:45.000	4.649048	1.315918	.861816
2018-06-19 04:25:46.000	4.585876	1.329651	.872803
2018-06-19 04:25:47.000	4.591370	1.302490	.845947
2018-06-19 04:25:48.000	4.628296	1.294556	.863648
2018-06-19 04:25:49.000	4.589233	1.292725	.869141
2018-06-19 04:25:50.000	4.620361	1.279297	.846558
2018-06-19 04:25:51.000	4.643860	1.280212	.833130
2018-06-19 04:25:52.000	4.607239	1.289063	.845337
2018-06-19 04:25:53.000	4.586792	1.275940	.853882
2018-06-19 04:25:54.000	4.567566	1.288147	.832825
2018-06-19 04:25:55.000	4.594116	1.298828	.851746
2018-06-19 04:25:56.000	4.640503	1.282043	.844421
2018-06-19 04:25:57.000	4.602966	1.307678	.849915
2018-06-19 04:25:58.000	4.543762	1.304626	.855713
2018-06-19 04:25:59.000	4.532166	1.309204	.882263
2018-06-19 04:26:00.000	4.585876	1.295776	.868225
2018-06-19 04:26:01.000	4.562378	1.277466	.877686
2018-06-19 04:26:02.000	4.542236	1.265259	.863342
2018-06-19 04:26:03.000	4.600220	1.297607	.891419
2018-06-19 04:26:04.000	4.576721	1.310425	.866089
2018-06-19 04:26:05.000	4.586182	1.291809	.872192
2018-06-19 04:26:06.000	4.597778	1.309509	.836792
2018-06-19 04:26:07.000	4.598999	1.292419	.837097
2018-06-19 04:26:08.000	4.603882	1.306458	.861511
2018-06-19 04:26:09.000	4.575195	1.270752	.845337
2018-06-19 04:26:10.000	4.622192	1.306458	.863037
2018-06-19 04:26:11.000	4.569397	1.328125	.854187
2018-06-19 04:26:12.000	4.601440	1.281433	.850220
2018-06-19 04:26:13.000	4.601440	1.284790	.852661
2018-06-19 04:26:14.000	4.653931	1.277161	.863342
2018-06-19 04:26:15.000	4.594116	1.307068	.853882
2018-06-19 04:26:16.000	4.602356	1.280212	.860291
2018-06-19 04:26:17.000	4.587097	1.283569	.839844
2018-06-19 04:26:18.000	4.552002	1.296997	.841065
2018-06-19 04:26:19.000	4.578857	1.302490	.852051
2018-06-19 04:26:20.000	4.593201	1.279907	.870361
2018-06-19 04:26:21.000	4.552002	1.283569	.853882
2018-06-19 04:26:22.000	4.591675	1.290894	.838318
2018-06-19 04:26:23.000	4.526367	1.291199	.838013
2018-06-19 04:26:24.000	4.565125	1.316223	.870361
2018-06-19 04:26:25.000	4.576721	1.291504	.829773
2018-06-19 04:26:26.000	4.579773	1.315918	.852051
2018-06-19 04:26:27.000	4.569397	1.321411	.842590
2018-06-19 04:26:28.000	4.573059	1.302795	.831604
2018-06-19 04:26:29.000	4.538574	1.284790	.853272
2018-06-19 04:26:30.000	4.626770	1.300964	.861816
2018-06-19 04:26:31.000	4.841309	1.271057	.846252
2018-06-19 04:26:32.000	4.869385	1.293945	.841980
2018-06-19 04:26:33.000	4.839172	1.311951	.830078
2018-06-19 04:26:34.000	4.610596	1.290894	.835266
2018-06-19 04:26:35.000	4.579468	1.297607	.843506
2018-06-19 04:26:36.000	4.584045	1.318665	.833130
2018-06-19 04:26:37.000	4.619446	1.298828	.862122
2018-06-19 04:26:38.000	4.646301	1.294556	.867615
2018-06-19 04:26:39.000	4.593201	1.289673	.858765
2018-06-19 04:26:40.000	4.631348	1.305847	.851746
2018-06-19 04:26:41.000	4.633484	1.304626	.860901
2018-06-19 04:26:42.000	4.628601	1.283264	.844727
2018-06-19 04:26:43.000	4.656372	1.293640	.856018
2018-06-19 04:26:44.000	4.600220	1.287842	.852966
2018-06-19 04:26:45.000	4.593811	1.327515	.869141
2018-06-19 04:26:46.000	4.615479	1.306763	.854797
2018-06-19 04:26:47.000	5.022888	1.299744	.846863
2018-06-19 04:26:48.000	5.661926	1.303406	.830994
2018-06-19 04:26:49.000	4.864807	1.315918	.838623
2018-06-19 04:26:50.000	4.649963	1.290283	.870972
2018-06-19 04:26:51.000	4.654846	1.317139	.869446
2018-06-19 04:26:52.000	4.658508	1.294250	.853272
2018-06-19 04:26:53.000	4.652100	1.313782	.848999
2018-06-19 04:26:54.000	4.629822	1.282654	.824890
2018-06-19 04:26:55.000	4.591675	1.281128	.859680
2018-06-19 04:26:56.000	4.635315	1.302795	.846863
2018-06-19 04:26:57.000	4.642944	1.289368	.845032
2018-06-19 04:26:58.000	4.626160	1.295471	.838623
2018-06-19 04:26:59.000	4.613037	1.315918	.869446
2018-06-19 04:27:00.000	4.586792	1.284790	.860901
2018-06-19 04:27:01.000	4.587708	1.304321	.855713
2018-06-19 04:27:02.000	4.593201	1.291504	.840454
2018-06-19 04:27:03.000	4.629211	1.300659	.852051
2018-06-19 04:27:04.000	4.652100	1.299133	.870972
2018-06-19 04:27:05.000	4.664612	1.292114	.859985
2018-06-19 04:27:06.000	4.675293	1.282959	.847473
2018-06-19 04:27:07.000	4.596558	1.290283	.860291
2018-06-19 04:27:08.000	4.597778	1.287231	.866394
2018-06-19 04:27:09.000	4.574890	1.269531	.874634
2018-06-19 04:27:10.000	4.607849	1.283875	.826721
2018-06-19 04:27:11.000	4.661560	1.299133	.838928
2018-06-19 04:27:12.000	4.661255	1.306458	.867920
2018-06-19 04:27:13.000	4.710083	1.305237	.850220
2018-06-19 04:27:14.000	4.663086	1.295776	.850220
2018-06-19 04:27:15.000	4.649963	1.307068	.825501
2018-06-19 04:27:16.000	4.649658	1.318970	.833130
2018-06-19 04:27:17.000	4.594116	1.301575	.852356
2018-06-19 04:27:18.000	4.666443	1.285706	.869446
2018-06-19 04:27:19.000	4.639587	1.306763	.840759
2018-06-19 04:27:20.000	4.620056	1.277771	.845642
2018-06-19 04:27:21.000	4.588318	1.279907	.855103
2018-06-19 04:27:22.000	4.673767	1.310120	.872803
2018-06-19 04:27:23.000	4.585571	1.295776	.868835
2018-06-19 04:27:24.000	4.617615	1.311340	.871582
2018-06-19 04:27:25.000	4.607544	1.300964	.856628
2018-06-19 04:27:26.000	4.592590	1.275330	.863342
2018-06-19 04:27:27.000	4.613037	1.294556	.844421
2018-06-19 04:27:28.000	4.591980	1.307983	.820618
2018-06-19 04:27:29.000	4.624634	1.288452	.852051
2018-06-19 04:27:30.000	4.601440	1.282959	.877075
2018-06-19 04:27:31.000	4.611206	1.327209	.878906
2018-06-19 04:27:32.000	4.639282	1.303711	.852966
2018-06-19 04:27:33.000	4.642029	1.289063	.827026
2018-06-19 04:27:34.000	4.704895	1.280212	.866394
2018-06-19 04:27:35.000	4.630737	1.269836	.883484
2018-06-19 04:27:36.000	4.888916	1.284485	.843201
2018-06-19 04:27:37.000	5.474854	1.278381	.847168
2018-06-19 04:27:38.000	5.001221	1.304321	.841675
2018-06-19 04:27:39.000	4.697571	1.304932	.868225
2018-06-19 04:27:40.000	4.695129	1.307678	.845947
2018-06-19 04:27:41.000	4.597168	1.282043	.849609
2018-06-19 04:27:42.000	4.635010	1.286011	.819092
2018-06-19 04:27:43.000	4.632568	1.284790	.855408
2018-06-19 04:27:44.000	4.633179	1.315002	.838928
2018-06-19 04:27:45.000	4.600830	1.299744	.846252
2018-06-19 04:27:46.000	4.627991	1.309509	.865479
2018-06-19 04:27:47.000	4.626770	1.323242	.843506
2018-06-19 04:27:48.000	4.614868	1.291504	.841370
2018-06-19 04:27:49.000	4.626770	1.308594	.869446
2018-06-19 04:27:50.000	4.652405	1.310425	.859680
2018-06-19 04:27:51.000	4.611816	1.319885	.847778
2018-06-19 04:27:52.000	4.643555	1.304626	.827332
2018-06-19 04:27:53.000	4.647217	1.292725	.830689
2018-06-19 04:27:54.000	4.592285	1.282959	.853882
2018-06-19 04:27:55.000	4.633484	1.300659	.854187
2018-06-19 04:27:56.000	4.647827	1.285706	.863953
2018-06-19 04:27:57.000	4.610596	1.285095	.849304
2018-06-19 04:27:58.000	4.575806	1.279602	.852356
2018-06-19 04:27:59.000	4.618835	1.297607	.878296
2018-06-19 04:28:00.000	4.627075	1.318054	.860596
2018-06-19 04:28:01.000	4.661560	1.318054	.858154
2018-06-19 04:28:02.000	4.675293	1.307068	.833130
2018-06-19 04:28:03.000	4.599915	1.279297	.844421
2018-06-19 04:28:04.000	4.651489	1.297302	.864258
2018-06-19 04:28:05.000	4.649658	1.296997	.840149
2018-06-19 04:28:06.000	4.666748	1.296082	.863648
2018-06-19 04:28:07.000	4.614868	1.286316	.854187
2018-06-19 04:28:08.000	4.635315	1.284790	.856018
2018-06-19 04:28:09.000	4.628296	1.287537	.865479
2018-06-19 04:28:10.000	4.602966	1.289978	.861206
2018-06-19 04:28:11.000	4.610291	1.290894	.854492
2018-06-19 04:28:12.000	4.650879	1.303406	.833130
2018-06-19 04:28:13.000	4.673462	1.280823	.847168
2018-06-19 04:28:14.000	4.703064	1.279297	.851746
2018-06-19 04:28:15.000	4.663086	1.304321	.853577
2018-06-19 04:28:16.000	4.612732	1.304321	.834351
2018-06-19 04:28:17.000	4.639587	1.322021	.859680
2018-06-19 04:28:18.000	4.673462	1.306763	.861511
2018-06-19 04:28:19.000	4.653320	1.299438	.842285
2018-06-19 04:28:20.000	4.679565	1.304016	.836182
2018-06-19 04:28:21.000	4.652405	1.303711	.838623
2018-06-19 04:28:22.000	4.582825	1.297913	.865173
2018-06-19 04:28:23.000	4.609680	1.295471	.859680
2018-06-19 04:28:24.000	4.630737	1.293335	.847778
2018-06-19 04:28:25.000	4.624023	1.316528	.847168
2018-06-19 04:28:26.000	4.637756	1.296692	.827637
2018-06-19 04:28:27.000	4.631348	1.289978	.857239
2018-06-19 04:28:28.000	4.685059	1.281738	.848084
2018-06-19 04:28:29.000	4.646912	1.323242	.848999
2018-06-19 04:28:30.000	4.673462	1.318970	.846558
2018-06-19 04:28:31.000	4.599304	1.300049	.841980
2018-06-19 04:28:32.000	4.637451	1.309509	.843201
2018-06-19 04:28:33.000	4.627686	1.293335	.874939
2018-06-19 04:28:34.000	4.664001	1.325684	.856628
2018-06-19 04:28:35.000	4.652100	1.309814	.837402
2018-06-19 04:28:36.000	4.654846	1.299133	.864258
2018-06-19 04:28:37.000	4.581604	1.289673	.857849
2018-06-19 04:28:38.000	4.627991	1.304626	.879822
2018-06-19 04:28:39.000	4.803772	1.315002	.830383
2018-06-19 04:28:40.000	5.010986	1.326904	.847168
2018-06-19 04:28:41.000	4.772339	1.303101	.859070
2018-06-19 04:28:42.000	4.662170	1.301270	.848084
2018-06-19 04:28:43.000	4.628906	1.303101	.877075
2018-06-19 04:28:44.000	4.562073	1.316223	.876465
2018-06-19 04:28:45.000	4.589844	1.295776	.887451
2018-06-19 04:28:46.000	4.593201	1.306458	.853272
2018-06-19 04:28:47.000	4.620361	1.325684	.850525
2018-06-19 04:28:48.000	4.574280	1.301270	.886841
2018-06-19 04:28:49.000	4.554138	1.275940	.865173
2018-06-19 04:28:50.000	4.607849	1.288757	.832214
2018-06-19 04:28:51.000	4.626465	1.316833	.839844
2018-06-19 04:28:52.000	4.666443	1.282654	.846252
2018-06-19 04:28:53.000	4.646606	1.316223	.832825
2018-06-19 04:28:54.000	4.656677	1.304016	.837097
2018-06-19 04:28:55.000	4.671326	1.294556	.855713
2018-06-19 04:28:56.000	4.597473	1.311035	.849304
2018-06-19 04:28:57.000	4.648438	1.297913	.809021
2018-06-19 04:28:58.000	4.612427	1.279297	.873108
2018-06-19 04:28:59.000	4.637756	1.286926	.847778
2018-06-19 04:29:00.000	4.581604	1.298218	.841065
2018-06-19 04:29:01.000	4.601135	1.318970	.843506
2018-06-19 04:29:02.000	4.586792	1.297302	.852661
2018-06-19 04:29:03.000	4.548645	1.287537	.832214
2018-06-19 04:29:04.000	4.567261	1.310425	.833435
2018-06-19 04:29:05.000	4.610901	1.300354	.862427
2018-06-19 04:29:06.000	4.579468	1.294556	.847168
2018-06-19 04:29:07.000	4.562378	1.289673	.871277
2018-06-19 04:29:08.000	4.571838	1.280518	.888672
2018-06-19 04:29:09.000	4.622498	1.304321	.864258
2018-06-19 04:29:10.000	4.611511	1.321716	.871582
2018-06-19 04:29:11.000	4.559326	1.290588	.856628
2018-06-19 04:29:12.000	4.596863	1.302490	.856934
2018-06-19 04:29:13.000	4.561462	1.280212	.859375
2018-06-19 04:29:14.000	4.598694	1.297913	.847168
2018-06-19 04:29:15.000	4.583740	1.286621	.819397
2018-06-19 04:29:16.000	4.511719	1.296387	.851440
2018-06-19 04:29:17.000	4.498901	1.310120	.832520
2018-06-19 04:29:18.000	4.549561	1.302490	.838318
2018-06-19 04:29:19.000	4.578857	1.278381	.839539
2018-06-19 04:29:20.000	4.546204	1.298218	.881653
2018-06-19 04:29:21.000	4.587708	1.292114	.850830
2018-06-19 04:29:22.000	4.545898	1.269836	.849609
2018-06-19 04:29:23.000	4.603882	1.281738	.848999
2018-06-19 04:29:24.000	4.567566	1.281738	.859375
2018-06-19 04:29:25.000	4.531250	1.301270	.864868
2018-06-19 04:29:26.000	4.596558	1.296387	.848389
2018-06-19 04:29:27.000	4.532166	1.301270	.873413
2018-06-19 04:29:28.000	4.547424	1.316223	.848999
2018-06-19 04:29:29.000	4.532166	1.301575	.860596
2018-06-19 04:29:30.000	4.523010	1.301880	.836182
2018-06-19 04:29:31.000	4.523010	1.317444	.836792
2018-06-19 04:29:32.000	4.573669	1.272583	.845032
2018-06-19 04:29:33.000	4.501953	1.306152	.842285
2018-06-19 04:29:34.000	4.541016	1.278992	.850830
2018-06-19 04:29:35.000	4.555054	1.269836	.850830
2018-06-19 04:29:36.000	4.529419	1.285706	.873108
2018-06-19 04:29:37.000	4.596863	1.292114	.845642
2018-06-19 04:29:38.000	4.559631	1.301880	.881958
2018-06-19 04:29:39.000	4.552002	1.292419	.856323
2018-06-19 04:29:40.000	4.555359	1.292114	.826416
2018-06-19 04:29:41.000	4.554138	1.300964	.831604
2018-06-19 04:29:42.000	4.593811	1.293335	.847778
2018-06-19 04:29:43.000	4.566650	1.281128	.858460
2018-06-19 04:29:44.000	4.549561	1.283875	.833435
2018-06-19 04:29:45.000	4.485474	1.288452	.846863
2018-06-19 04:29:46.000	4.637146	1.295471	.857239
2018-06-19 04:29:47.000	4.628601	1.299744	.870667
2018-06-19 04:29:48.000	4.603271	1.301270	.856018
2018-06-19 04:29:49.000	4.570007	1.301575	.831604
2018-06-19 04:29:50.000	4.613647	1.303711	.839539
2018-06-19 04:29:51.000	4.615173	1.301575	.854187
2018-06-19 04:29:52.000	4.593506	1.307068	.849304
2018-06-19 04:29:53.000	4.555969	1.311646	.859375
2018-06-19 04:29:54.000	4.615173	1.286621	.842896
2018-06-19 04:29:55.000	4.636230	1.286926	.838623
2018-06-19 04:29:56.000	4.570618	1.278076	.858154
2018-06-19 04:29:57.000	4.560547	1.288452	.856018
2018-06-19 04:29:58.000	4.595032	1.295166	.863648
2018-06-19 04:29:59.000	4.619141	1.278076	.867920
2018-06-19 04:30:00.000	4.526978	1.307373	.846252
2018-06-19 04:30:01.000	4.550171	1.288757	.834045
2018-06-19 04:30:02.000	4.595947	1.302795	.855103
2018-06-19 04:30:03.000	4.536438	1.307678	.862732
2018-06-19 04:30:04.000	4.591675	1.296997	.847168
2018-06-19 04:30:05.000	4.565735	1.316833	.846252
2018-06-19 04:30:06.000	4.548645	1.293640	.847168
2018-06-19 04:30:07.000	4.602356	1.297302	.841065
2018-06-19 04:30:08.000	4.596863	1.301270	.858154
2018-06-19 04:30:09.000	4.544067	1.297913	.861206
2018-06-19 04:30:10.000	4.585876	1.282349	.830078
2018-06-19 04:30:11.000	4.635010	1.290588	.840759
2018-06-19 04:30:12.000	4.588318	1.296997	.853272
2018-06-19 04:30:13.000	4.623413	1.282043	.837097
2018-06-19 04:30:14.000	4.593201	1.304932	.839539
2018-06-19 04:30:15.000	4.598389	1.299133	.859985
2018-06-19 04:30:16.000	4.617920	1.307678	.857239
2018-06-19 04:30:17.000	4.595337	1.310120	.832825
2018-06-19 04:30:18.000	4.544373	1.317139	.837097
2018-06-19 04:30:19.000	4.588318	1.304932	.835266
2018-06-19 04:30:20.000	4.625854	1.283264	.857849
2018-06-19 04:30:21.000	4.619141	1.314087	.852661
2018-06-19 04:30:22.000	4.592285	1.292725	.867004
2018-06-19 04:30:23.000	4.582825	1.307678	.847778
2018-06-19 04:30:24.000	4.603271	1.311035	.854187
2018-06-19 04:30:25.000	4.585876	1.285706	.863648
2018-06-19 04:30:26.000	4.591980	1.298828	.826721
2018-06-19 04:30:27.000	4.607849	1.284790	.842285
2018-06-19 04:30:28.000	4.591064	1.306152	.840759
2018-06-19 04:30:29.000	4.607544	1.286926	.852356
2018-06-19 04:30:30.000	4.578552	1.288757	.851135
2018-06-19 04:30:31.000	4.619446	1.313477	.873718
2018-06-19 04:30:32.000	4.562378	1.328430	.860291
2018-06-19 04:30:33.000	4.740295	1.314697	.850220
2018-06-19 04:30:34.000	4.699402	1.303711	.842285
2018-06-19 04:30:35.000	4.563599	1.297607	.860291
2018-06-19 04:30:36.000	4.580078	1.274414	.848084
2018-06-19 04:30:37.000	4.588928	1.283569	.869141
2018-06-19 04:30:38.000	4.575500	1.285706	.873108
2018-06-19 04:30:39.000	4.656982	1.293640	.881043
2018-06-19 04:30:40.000	4.691467	1.274414	.848999
2018-06-19 04:30:41.000	4.658203	1.304016	.866699
2018-06-19 04:30:42.000	4.616699	1.299438	.843811
2018-06-19 04:30:43.000	4.667969	1.305542	.856628
2018-06-19 04:30:44.000	4.632568	1.298523	.871887
2018-06-19 04:30:45.000	4.602966	1.296692	.851135
2018-06-19 04:30:46.000	4.615173	1.286316	.853577
2018-06-19 04:30:47.000	4.655151	1.278687	.839233
2018-06-19 04:30:48.000	4.636841	1.299133	.860901
2018-06-19 04:30:49.000	4.487305	1.302185	.867615
2018-06-19 04:30:50.000	4.554749	1.304016	.859375
2018-06-19 04:30:51.000	4.776917	1.297607	.846863
2018-06-19 04:30:52.000	4.924622	1.293640	.840149
2018-06-19 04:30:53.000	4.646912	1.315308	.858460
2018-06-19 04:30:54.000	4.714966	1.303406	.869446
2018-06-19 04:30:55.000	4.652710	1.304016	.844727
2018-06-19 04:30:56.000	4.677124	1.302490	.852356
2018-06-19 04:30:57.000	4.680176	1.305847	.822754
2018-06-19 04:30:58.000	4.692993	1.290283	.859985
2018-06-19 04:30:59.000	4.628296	1.301880	.842896
2018-06-19 04:31:00.000	4.586487	1.288452	.834656
2018-06-19 04:31:01.000	4.644775	1.298218	.855713
2018-06-19 04:31:02.000	4.631348	1.319275	.845947
2018-06-19 04:31:03.000	4.630127	1.319275	.839539
2018-06-19 04:31:04.000	4.647217	1.304626	.844116
2018-06-19 04:31:05.000	4.588928	1.301575	.847473
2018-06-19 04:31:06.000	4.632568	1.293030	.877075
2018-06-19 04:31:07.000	4.651184	1.303406	.855103
2018-06-19 04:31:08.000	4.628906	1.326599	.848389
2018-06-19 04:31:09.000	4.653015	1.332092	.850830
2018-06-19 04:31:10.000	4.587402	1.326904	.844421
2018-06-19 04:31:11.000	4.659119	1.307068	.876465
2018-06-19 04:31:12.000	4.662476	1.330566	.843201
2018-06-19 04:31:13.000	4.653625	1.318054	.829163
2018-06-19 04:31:14.000	4.652710	1.289978	.863648
2018-06-19 04:31:15.000	4.616394	1.312561	.848084
2018-06-19 04:31:16.000	4.652710	1.310730	.846558
2018-06-19 04:31:17.000	4.687805	1.321716	.838928
2018-06-19 04:31:18.000	4.645386	1.306763	.851746
2018-06-19 04:31:19.000	4.690552	1.309814	.850525
2018-06-19 04:31:20.000	4.610596	1.292114	.855103
2018-06-19 04:31:21.000	4.626160	1.286926	.822754
2018-06-19 04:31:22.000	4.635620	1.307983	.836487
2018-06-19 04:31:23.000	4.660339	1.284790	.849609
2018-06-19 04:31:24.000	4.552002	1.319275	.855408
2018-06-19 04:31:25.000	4.613953	1.299133	.849304
2018-06-19 04:31:26.000	4.613342	1.293640	.859680
2018-06-19 04:31:27.000	4.604797	1.315918	.856934
2018-06-19 04:31:28.000	4.682617	1.290283	.858154
2018-06-19 04:31:29.000	4.693298	1.298523	.863037
2018-06-19 04:31:30.000	4.661255	1.293030	.843506
2018-06-19 04:31:31.000	4.672546	1.301575	.848084
2018-06-19 04:31:32.000	4.622192	1.292419	.864563
2018-06-19 04:31:33.000	4.632568	1.282349	.849915
2018-06-19 04:31:34.000	4.602051	1.315918	.834961
2018-06-19 04:31:35.000	4.628601	1.296387	.840759
2018-06-19 04:31:36.000	4.624023	1.289368	.837402
2018-06-19 04:31:37.000	5.015259	1.285095	.851135
2018-06-19 04:31:38.000	4.825134	1.270752	.863953
2018-06-19 04:31:39.000	4.712524	1.308899	.856934
2018-06-19 04:31:40.000	4.996338	1.305542	.851440
2018-06-19 04:31:41.000	4.913025	1.294556	.834045
2018-06-19 04:31:42.000	4.735718	1.297302	.822449
2018-06-19 04:31:43.000	4.648438	1.282349	.847168
2018-06-19 04:31:44.000	4.667664	1.296692	.844421
2018-06-19 04:31:45.000	4.667664	1.304626	.840454
2018-06-19 04:31:46.000	4.639587	1.292725	.864868
2018-06-19 04:31:47.000	4.657898	1.301270	.866089
2018-06-19 04:31:48.000	4.688110	1.295166	.856018
2018-06-19 04:31:49.000	4.692688	1.300659	.872498
2018-06-19 04:31:50.000	4.599304	1.312866	.866699
2018-06-19 04:31:51.000	4.682312	1.294556	.836487
2018-06-19 04:31:52.000	4.651794	1.283264	.858154
2018-06-19 04:31:53.000	4.674988	1.312866	.857239
2018-06-19 04:31:54.000	4.655151	1.312561	.840149
2018-06-19 04:31:55.000	4.683838	1.307068	.848389
2018-06-19 04:31:56.000	4.637451	1.289368	.858460
2018-06-19 04:31:57.000	4.639893	1.283569	.848694
2018-06-19 04:31:58.000	4.656982	1.296692	.875855
2018-06-19 04:31:59.000	4.649353	1.313782	.875549
2018-06-19 04:32:00.000	4.639282	1.306152	.846863
2018-06-19 04:32:01.000	4.572449	1.289673	.842896
2018-06-19 04:32:02.000	4.649353	1.317749	.861816
2018-06-19 04:32:03.000	4.682922	1.305237	.856018
2018-06-19 04:32:04.000	4.706116	1.297302	.852051
2018-06-19 04:32:05.000	4.681702	1.293335	.845947
2018-06-19 04:32:06.000	4.638977	1.314087	.841675
2018-06-19 04:32:07.000	4.664307	1.306763	.848999
2018-06-19 04:32:08.000	4.669189	1.315308	.867920
2018-06-19 04:32:09.000	4.614868	1.330872	.857849
2018-06-19 04:32:10.000	4.615479	1.300049	.826111
2018-06-19 04:32:11.000	4.626160	1.308289	.853272
2018-06-19 04:32:12.000	4.652100	1.307068	.852051
2018-06-19 04:32:13.000	4.676514	1.298523	.857239
2018-06-19 04:32:14.000	4.634705	1.303711	.871277
2018-06-19 04:32:15.000	4.635315	1.304932	.866699
2018-06-19 04:32:16.000	4.615173	1.280823	.862732
2018-06-19 04:32:17.000	4.595337	1.285706	.850830
2018-06-19 04:32:18.000	4.620667	1.310730	.851746
2018-06-19 04:32:19.000	4.693298	1.296082	.828247
2018-06-19 04:32:20.000	4.698181	1.311646	.859375
2018-06-19 04:32:21.000	4.620056	1.291199	.861816
2018-06-19 04:32:22.000	4.630737	1.314392	.832825
2018-06-19 04:32:23.000	4.645081	1.310730	.855713
2018-06-19 04:32:24.000	4.627991	1.312561	.867310
2018-06-19 04:32:25.000	4.631958	1.312561	.870056
2018-06-19 04:32:26.000	4.603271	1.297607	.857849
2018-06-19 04:32:27.000	4.659424	1.282043	.860901
2018-06-19 04:32:28.000	4.600525	1.321411	.816956
2018-06-19 04:32:29.000	4.658813	1.281738	.843201
2018-06-19 04:32:30.000	4.640503	1.300049	.836487
2018-06-19 04:32:31.000	4.645996	1.305542	.867310
2018-06-19 04:32:32.000	4.653931	1.316223	.839844
2018-06-19 04:32:33.000	4.672546	1.307068	.859680
2018-06-19 04:32:34.000	4.686890	1.306763	.946350
2018-06-19 04:32:35.000	4.652100	1.301880	.841370
2018-06-19 04:32:36.000	4.646301	1.307373	.842896
2018-06-19 04:32:37.000	4.647827	1.278381	.846252
2018-06-19 04:32:38.000	4.653015	1.291504	.842896
2018-06-19 04:32:39.000	4.667969	1.304321	.867310
2018-06-19 04:32:40.000	4.701233	1.297607	.852661
2018-06-19 04:32:41.000	4.715576	1.292419	.853577
2018-06-19 04:32:42.000	4.698181	1.300964	.848694
2018-06-19 04:32:43.000	4.617310	1.315613	.838623
2018-06-19 04:32:44.000	4.668579	1.307678	.833435
2018-06-19 04:32:45.000	4.772949	1.301270	.817871
2018-06-19 04:32:46.000	4.705811	1.293335	.832520
2018-06-19 04:32:47.000	4.714050	1.305237	.826721
2018-06-19 04:32:48.000	4.671936	1.316223	.842285
2018-06-19 04:32:49.000	4.699097	1.282654	.875855
2018-06-19 04:32:50.000	4.690552	1.285095	.844116
2018-06-19 04:32:51.000	4.668884	1.306458	.853577
2018-06-19 04:32:52.000	4.640198	1.301270	.865784
2018-06-19 04:32:53.000	4.673767	1.291809	.842896
2018-06-19 04:32:54.000	4.638977	1.296692	.842896
2018-06-19 04:32:55.000	4.652710	1.311340	.847473
2018-06-19 04:32:56.000	4.645386	1.299744	.838623
2018-06-19 04:32:57.000	4.671021	1.289368	.845947
2018-06-19 04:32:58.000	4.676208	1.295776	.859985
2018-06-19 04:32:59.000	4.628601	1.298218	.851440
2018-06-19 04:33:00.000	4.637146	1.309509	.856628
2018-06-19 04:33:01.000	4.668884	1.320190	.876770
2018-06-19 04:33:02.000	4.701538	1.301575	.842896
2018-06-19 04:33:03.000	4.657288	1.306458	.866394
2018-06-19 04:33:04.000	4.606934	1.321716	.843811
2018-06-19 04:33:05.000	4.664307	1.298523	.878601
2018-06-19 04:33:06.000	4.690857	1.346130	.859070
2018-06-19 04:33:07.000	4.683228	1.323547	.871582
2018-06-19 04:33:08.000	4.701538	1.300659	.856323
2018-06-19 04:33:09.000	4.691467	1.296997	.843811
2018-06-19 04:33:10.000	4.684448	1.310730	.854492
2018-06-19 04:33:11.000	4.636230	1.306458	.864868
2018-06-19 04:33:12.000	4.697571	1.309204	.824280
2018-06-19 04:33:13.000	4.667358	1.320496	.860901
2018-06-19 04:33:14.000	4.697266	1.299133	.859985
2018-06-19 04:33:15.000	4.682007	1.290283	.861206
2018-06-19 04:33:16.000	4.659729	1.298218	.856018
2018-06-19 04:33:17.000	4.694214	1.311951	.852356
2018-06-19 04:33:18.000	4.642029	1.318970	.842896
2018-06-19 04:33:19.000	4.693604	1.290283	.839539
2018-06-19 04:33:20.000	4.660339	1.311340	.818787
2018-06-19 04:33:21.000	4.745483	1.319580	.855103
2018-06-19 04:33:22.000	4.722900	1.315918	.849915
2018-06-19 04:33:23.000	4.694214	1.303101	.852356
2018-06-19 04:33:24.000	4.730225	1.296692	.870667
2018-06-19 04:33:25.000	4.690552	1.313171	.855713
2018-06-19 04:33:26.000	4.754944	1.317444	.844727
2018-06-19 04:33:27.000	4.747620	1.296692	.846252
2018-06-19 04:33:28.000	4.735413	1.299133	.870056
2018-06-19 04:33:29.000	4.666443	1.318359	.852661
2018-06-19 04:33:30.000	4.624023	1.297302	.880127
2018-06-19 04:33:31.000	4.653320	1.294861	.867004
2018-06-19 04:33:32.000	4.653320	1.312561	.847473
2018-06-19 04:33:33.000	4.649658	1.319580	.823364
2018-06-19 04:33:34.000	4.657593	1.298828	.861511
2018-06-19 04:33:35.000	4.638672	1.322327	.866699
2018-06-19 04:33:36.000	4.666748	1.301575	.853272
2018-06-19 04:33:37.000	4.661560	1.313477	.840149
2018-06-19 04:33:38.000	4.637451	1.304626	.848999
2018-06-19 04:33:39.000	4.658813	1.292725	.825195
2018-06-19 04:33:40.000	4.642029	1.324463	.834045
2018-06-19 04:33:41.000	4.623413	1.312866	.845947
2018-06-19 04:33:42.000	4.572449	1.313782	.879822
2018-06-19 04:33:43.000	4.603271	1.300049	.871887
2018-06-19 04:33:44.000	4.626465	1.293640	.833130
2018-06-19 04:33:45.000	4.654846	1.297607	.870972
2018-06-19 04:33:46.000	4.654846	1.307983	.864563
2018-06-19 04:33:47.000	5.012512	1.310730	.845947
2018-06-19 04:33:48.000	4.988403	1.297913	.847778
2018-06-19 04:33:49.000	4.688416	1.307678	.869141
2018-06-19 04:33:50.000	4.673157	1.325378	.827637
2018-06-19 04:33:51.000	4.646301	1.299133	.842285
2018-06-19 04:33:52.000	4.685974	1.301270	.844116
2018-06-19 04:33:53.000	4.700623	1.307678	.848999
2018-06-19 04:33:54.000	4.684448	1.314697	.848389
2018-06-19 04:33:55.000	4.711914	1.318970	.867004
2018-06-19 04:33:56.000	4.719849	1.310425	.841065
2018-06-19 04:33:57.000	4.606323	1.308899	.847778
2018-06-19 04:33:58.000	4.676208	1.299744	.836792
2018-06-19 04:33:59.000	4.690247	1.284485	.863342
2018-06-19 04:34:00.000	4.708557	1.309509	.837097
2018-06-19 04:34:01.000	4.763794	1.305237	.836182
2018-06-19 04:34:02.000	4.734802	1.296692	.878296
2018-06-19 04:34:03.000	4.677124	1.315918	.886841
2018-06-19 04:34:04.000	4.692688	1.319885	.856018
2018-06-19 04:34:05.000	4.664001	1.297913	.833740
2018-06-19 04:34:06.000	4.593506	1.321106	.820618
2018-06-19 04:34:07.000	4.641113	1.315918	.856018
2018-06-19 04:34:08.000	4.613037	1.300964	.861206
2018-06-19 04:34:09.000	4.670105	1.304626	.833435
2018-06-19 04:34:10.000	4.654846	1.310730	.860901
2018-06-19 04:34:11.000	4.685974	1.304626	.857544
2018-06-19 04:34:12.000	4.739380	1.309204	.861206
2018-06-19 04:34:13.000	4.670715	1.290588	.858765
2018-06-19 04:34:14.000	4.692383	1.304932	.853272
2018-06-19 04:34:15.000	4.715881	1.318665	.843201
2018-06-19 04:34:16.000	4.713440	1.307983	.846558
2018-06-19 04:34:17.000	4.700623	1.304932	.851746
2018-06-19 04:34:18.000	4.719238	1.297302	.852661
2018-06-19 04:34:19.000	4.742126	1.317139	.854187
2018-06-19 04:34:20.000	4.665833	1.315308	.845032
2018-06-19 04:34:21.000	4.686584	1.319885	.862122
2018-06-19 04:34:22.000	4.639893	1.302185	.843506
2018-06-19 04:34:23.000	4.645081	1.306152	.845032
2018-06-19 04:34:24.000	4.742126	1.311951	.860291
2018-06-19 04:34:25.000	4.659424	1.297302	.857544
2018-06-19 04:34:26.000	4.664612	1.312256	.860596
2018-06-19 04:34:27.000	4.642334	1.309814	.830994
2018-06-19 04:34:28.000	4.676208	1.319885	.866089
2018-06-19 04:34:29.000	4.714355	1.299744	.814514
2018-06-19 04:34:30.000	4.670105	1.336670	.867004
2018-06-19 04:34:31.000	4.660950	1.300964	.846252
2018-06-19 04:34:32.000	4.698181	1.282349	.839539
2018-06-19 04:34:33.000	4.736023	1.311340	.864563
2018-06-19 04:34:34.000	4.704895	1.318359	.849609
2018-06-19 04:34:35.000	4.569702	1.311646	.841675
2018-06-19 04:34:36.000	4.612122	1.284180	.851135
2018-06-19 04:34:37.000	4.663086	1.287537	.879517
2018-06-19 04:34:38.000	4.659119	1.304932	.869751
2018-06-19 04:34:39.000	4.664612	1.319275	.885315
2018-06-19 04:34:40.000	4.621887	1.321716	.865173
2018-06-19 04:34:41.000	4.683228	1.318665	.847473
2018-06-19 04:34:42.000	4.655457	1.304932	.843506
2018-06-19 04:34:43.000	4.722900	1.304626	.837708
2018-06-19 04:34:44.000	4.723816	1.312561	.856323
2018-06-19 04:34:45.000	4.680176	1.318970	.838623
2018-06-19 04:34:46.000	4.712524	1.310730	.851135
2018-06-19 04:34:47.000	4.701538	1.313477	.860901
2018-06-19 04:34:48.000	4.686890	1.301270	.861206
2018-06-19 04:34:49.000	4.628296	1.293945	.857239
2018-06-19 04:34:50.000	4.743042	1.302185	.874023
2018-06-19 04:34:51.000	5.098877	1.327820	.829468
2018-06-19 04:34:52.000	4.966125	1.300659	.845032
2018-06-19 04:34:53.000	4.789124	1.313477	.867615
2018-06-19 04:34:54.000	4.727173	1.317749	.850220
2018-06-19 04:34:55.000	4.713440	1.301270	.857239
2018-06-19 04:34:56.000	4.678345	1.287231	.833130
2018-06-19 04:34:57.000	4.689636	1.275635	.836182
2018-06-19 04:34:58.000	4.653320	1.301270	.868225
2018-06-19 04:34:59.000	4.684448	1.308594	.858765
2018-06-19 04:35:00.000	4.730530	1.297302	.842285
2018-06-19 04:35:01.000	4.712524	1.307373	.868225
2018-06-19 04:35:02.000	4.698486	1.292725	.854797
2018-06-19 04:35:03.000	4.654541	1.288452	.846863
2018-06-19 04:35:04.000	4.584656	1.315308	.854797
2018-06-19 04:35:05.000	4.659424	1.305542	.857544
2018-06-19 04:35:06.000	4.698486	1.296997	.865784
2018-06-19 04:35:07.000	4.710999	1.289978	.871582
2018-06-19 04:35:08.000	4.670410	1.314697	.852966
2018-06-19 04:35:09.000	4.671631	1.304321	.833740
2018-06-19 04:35:10.000	4.662476	1.302185	.868225
2018-06-19 04:35:11.000	4.666748	1.307678	.819397
2018-06-19 04:35:12.000	4.675293	1.314087	.848389
2018-06-19 04:35:13.000	4.656067	1.290588	.848389
2018-06-19 04:35:14.000	4.679260	1.293030	.832214
2018-06-19 04:35:15.000	4.680176	1.287537	.844727
2018-06-19 04:35:16.000	4.724731	1.293335	.842285
2018-06-19 04:35:17.000	4.703979	1.282043	.864868
2018-06-19 04:35:18.000	4.672546	1.299438	.876160
2018-06-19 04:35:19.000	4.732666	1.297913	.840454
2018-06-19 04:35:20.000	4.747925	1.299133	.853577
2018-06-19 04:35:21.000	4.684448	1.283569	.829468
2018-06-19 04:35:22.000	4.714966	1.312561	.853272
2018-06-19 04:35:23.000	4.682312	1.301575	.868225
2018-06-19 04:35:24.000	4.717102	1.288757	.877380
2018-06-19 04:35:25.000	4.737854	1.297913	.867004
2018-06-19 04:35:26.000	4.666748	1.302490	.861511
2018-06-19 04:35:27.000	4.703369	1.325684	.873413
2018-06-19 04:35:28.000	4.700623	1.312256	.859070
2018-06-19 04:35:29.000	4.659729	1.300354	.854797
2018-06-19 04:35:30.000	4.644775	1.305237	.854797
2018-06-19 04:35:31.000	4.714355	1.302490	.840149
2018-06-19 04:35:32.000	4.752197	1.305237	.834656
2018-06-19 04:35:33.000	4.746399	1.296997	.833130
2018-06-19 04:35:34.000	4.707031	1.296082	.848694
2018-06-19 04:35:35.000	4.691162	1.289063	.850830
2018-06-19 04:35:36.000	4.741211	1.292419	.850220
2018-06-19 04:35:37.000	4.721680	1.301880	.859375
2018-06-19 04:35:38.000	4.734192	1.286011	.851440
2018-06-19 04:35:39.000	4.691162	1.325989	.842590
2018-06-19 04:35:40.000	5.969849	1.300354	.866699
2018-06-19 04:35:41.000	6.177673	1.304932	.879822
2018-06-19 04:35:42.000	5.221558	1.331482	.861816
2018-06-19 04:35:43.000	4.754639	1.305237	.844727
2018-06-19 04:35:44.000	4.691162	1.321716	.833740
2018-06-19 04:35:45.000	4.661865	1.318359	.830689
2018-06-19 04:35:46.000	4.634094	1.328430	.844116
2018-06-19 04:35:47.000	4.686279	1.305237	.848694
2018-06-19 04:35:48.000	4.682312	1.286011	.838623
2018-06-19 04:35:49.000	4.682007	1.319580	.858154
2018-06-19 04:35:50.000	4.637146	1.320801	.869141
2018-06-19 04:35:51.000	4.729004	1.311035	.842896
2018-06-19 04:35:52.000	4.702759	1.309814	.866394
2018-06-19 04:35:53.000	4.618225	1.322021	.832825
2018-06-19 04:35:54.000	4.620361	1.302185	.843506
2018-06-19 04:35:55.000	4.773254	1.315308	.852661
2018-06-19 04:35:56.000	5.576477	1.316223	.838013
2018-06-19 04:35:57.000	5.520630	1.316528	.864868
2018-06-19 04:35:58.000	4.847717	1.315308	.834656
2018-06-19 04:35:59.000	4.728699	1.302490	.856018
2018-06-19 04:36:00.000	4.740295	1.295776	.853882
2018-06-19 04:36:01.000	4.691467	1.311646	.856934
2018-06-19 04:36:02.000	4.671021	1.298828	.849304
2018-06-19 04:36:03.000	4.650269	1.327209	.847473
2018-06-19 04:36:04.000	4.697266	1.311646	.852051
2018-06-19 04:36:05.000	4.696350	1.318665	.852661
2018-06-19 04:36:06.000	4.629822	1.321106	.842285
2018-06-19 04:36:07.000	4.648743	1.334839	.845337
2018-06-19 04:36:08.000	4.659119	1.293945	.859680
2018-06-19 04:36:09.000	4.653931	1.302490	.852356
2018-06-19 04:36:10.000	4.642639	1.284180	.838013
2018-06-19 04:36:11.000	4.669495	1.307983	.833740
2018-06-19 04:36:12.000	4.676208	1.302490	.844421
2018-06-19 04:36:13.000	4.678040	1.300049	.851440
2018-06-19 04:36:14.000	4.696655	1.295471	.859070
2018-06-19 04:36:15.000	4.748230	1.297302	.854797
2018-06-19 04:36:16.000	4.636841	1.306458	.850830
2018-06-19 04:36:17.000	4.697266	1.289368	.851440
2018-06-19 04:36:18.000	4.671631	1.320496	.848389
2018-06-19 04:36:19.000	4.645996	1.315002	.860596
2018-06-19 04:36:20.000	4.598999	1.299744	.855713
2018-06-19 04:36:21.000	4.620667	1.278381	.846863
2018-06-19 04:36:22.000	4.639587	1.295166	.851746
2018-06-19 04:36:23.000	4.700012	1.299438	.843201
2018-06-19 04:36:24.000	4.685974	1.306458	.853272
2018-06-19 04:36:25.000	4.641724	1.299744	.842590
2018-06-19 04:36:26.000	4.611206	1.312866	.854492
2018-06-19 04:36:27.000	4.701233	1.296997	.848084
2018-06-19 04:36:28.000	4.697876	1.322632	.826721
2018-06-19 04:36:29.000	4.642639	1.302795	.843506
2018-06-19 04:36:30.000	4.634705	1.289978	.850525
2018-06-19 04:36:31.000	4.701538	1.302185	.848999
2018-06-19 04:36:32.000	4.684448	1.309509	.860901
2018-06-19 04:36:33.000	4.723511	1.318970	.856323
2018-06-19 04:36:34.000	4.699402	1.291809	.848389
2018-06-19 04:36:35.000	4.609375	1.302795	.844421
2018-06-19 04:36:36.000	4.662476	1.335754	.872498
2018-06-19 04:36:37.000	4.652405	1.315613	.851440
2018-06-19 04:36:38.000	4.654236	1.315308	.819702
2018-06-19 04:36:39.000	4.620056	1.308289	.848389
2018-06-19 04:36:40.000	4.614258	1.298218	.858460
2018-06-19 04:36:41.000	4.621277	1.295471	.849304
2018-06-19 04:36:42.000	4.698181	1.282959	.848389
2018-06-19 04:36:43.000	4.625549	1.299744	.887756
2018-06-19 04:36:44.000	4.645996	1.304932	.912781
2018-06-19 04:36:45.000	5.838928	1.292114	.842285
2018-06-19 04:36:46.000	4.696045	1.314087	.840759
2018-06-19 04:36:47.000	4.790649	1.289978	.842285
2018-06-19 04:36:48.000	4.622192	1.325073	.845032
2018-06-19 04:36:49.000	4.620056	1.300659	.845947
2018-06-19 04:36:50.000	4.705200	1.310425	.853577
2018-06-19 04:36:51.000	4.591370	1.313477	.853272
2018-06-19 04:36:52.000	4.642639	1.315308	.860901
2018-06-19 04:36:53.000	4.631958	1.326294	.836487
2018-06-19 04:36:54.000	4.624634	1.297302	.853577
2018-06-19 04:36:55.000	4.649353	1.326904	.844727
2018-06-19 04:36:56.000	4.617920	1.320190	.838318
2018-06-19 04:36:57.000	4.651489	1.300049	.837402
2018-06-19 04:36:58.000	4.637146	1.309814	.849915
2018-06-19 04:36:59.000	4.584045	1.314697	.845947
2018-06-19 04:37:00.000	4.678040	1.298523	.865784
2018-06-19 04:37:01.000	4.674683	1.296387	.848694
2018-06-19 04:37:02.000	4.707031	1.312866	.829773
2018-06-19 04:37:03.000	4.720459	1.303406	.843201
2018-06-19 04:37:04.000	4.701538	1.295776	.848389
2018-06-19 04:37:05.000	4.618530	1.305542	.857544
2018-06-19 04:37:06.000	4.651489	1.320496	.828857
2018-06-19 04:37:07.000	4.701538	1.314087	.847168
2018-06-19 04:37:08.000	4.630737	1.311646	.874939
2018-06-19 04:37:09.000	4.635925	1.311340	.851746
2018-06-19 04:37:10.000	4.665527	1.330566	.823975
2018-06-19 04:37:11.000	4.598083	1.306152	.852051
2018-06-19 04:37:12.000	4.650574	1.303101	.851440
2018-06-19 04:37:13.000	4.618835	1.320496	.846863
2018-06-19 04:37:14.000	4.591980	1.322632	.850220
2018-06-19 04:37:15.000	4.645081	1.303711	.827026
2018-06-19 04:37:16.000	4.638977	1.309509	.867004
2018-06-19 04:37:17.000	4.591675	1.297302	.872192
2018-06-19 04:37:18.000	4.642639	1.302185	.867920
2018-06-19 04:37:19.000	4.640503	1.312256	.855103
2018-06-19 04:37:20.000	4.689331	1.322632	.857849
2018-06-19 04:37:21.000	4.630127	1.298828	.820923
2018-06-19 04:37:22.000	4.636841	1.288757	.851440
2018-06-19 04:37:23.000	4.644775	1.292114	.852661
2018-06-19 04:37:24.000	4.639587	1.289978	.842590
2018-06-19 04:37:25.000	4.613953	1.296692	.835571
2018-06-19 04:37:26.000	4.632263	1.315918	.870056
2018-06-19 04:37:27.000	4.661560	1.305237	.834045
2018-06-19 04:37:28.000	4.651184	1.311646	.839844
2018-06-19 04:37:29.000	4.637756	1.292419	.845642
2018-06-19 04:37:30.000	4.640808	1.287842	.862732
2018-06-19 04:37:31.000	4.680176	1.287537	.868225
2018-06-19 04:37:32.000	4.718933	1.269836	.852661
2018-06-19 04:37:33.000	4.890747	1.305237	.844116
2018-06-19 04:37:34.000	4.665833	1.307068	.864258
2018-06-19 04:37:35.000	4.652100	1.315002	.843506
2018-06-19 04:37:36.000	4.631348	1.293640	.836182
2018-06-19 04:37:37.000	4.667358	1.321716	.854187
2018-06-19 04:37:38.000	4.725952	1.310425	.866699
2018-06-19 04:37:39.000	4.642944	1.305847	.832214
2018-06-19 04:37:40.000	4.583435	1.295776	.848389
2018-06-19 04:37:41.000	4.607544	1.314087	.841370
2018-06-19 04:37:42.000	4.645081	1.308594	.841980
2018-06-19 04:37:43.000	4.590454	1.300354	.827942
2018-06-19 04:37:44.000	4.579773	1.307678	.840759
2018-06-19 04:37:45.000	4.613953	1.309509	.862427
2018-06-19 04:37:46.000	4.619141	1.289978	.844116
2018-06-19 04:37:47.000	4.611816	1.299438	.850220
2018-06-19 04:37:48.000	4.662476	1.305237	.867920
2018-06-19 04:37:49.000	4.568481	1.302490	.861816
2018-06-19 04:37:50.000	4.609985	1.300659	.855713
2018-06-19 04:37:51.000	4.632874	1.320496	.832825
2018-06-19 04:37:52.000	4.660034	1.291199	.845947
2018-06-19 04:37:53.000	4.662170	1.308594	.864258
2018-06-19 04:37:54.000	4.599915	1.294556	.841675
2018-06-19 04:37:55.000	4.639893	1.312561	.880127
2018-06-19 04:37:56.000	4.557190	1.322632	1.029053
2018-06-19 04:37:57.000	4.579163	1.313477	.877380
2018-06-19 04:37:58.000	4.649963	1.321411	.845337
2018-06-19 04:37:59.000	4.659424	1.320190	.859985
2018-06-19 04:38:00.000	4.653320	1.327209	.856934
2018-06-19 04:38:01.000	4.671326	1.311035	.861816
2018-06-19 04:38:02.000	4.669189	1.308289	.858765
2018-06-19 04:38:03.000	4.649353	1.292725	.855408
2018-06-19 04:38:04.000	4.621277	1.293945	.863037
2018-06-19 04:38:05.000	4.632568	1.297607	.849609
2018-06-19 04:38:06.000	4.626160	1.314087	.858460
2018-06-19 04:38:07.000	4.644775	1.324768	.862122
2018-06-19 04:38:08.000	4.561157	1.314697	.858460
2018-06-19 04:38:09.000	4.588928	1.313477	.843811
2018-06-19 04:38:10.000	4.591675	1.311035	.856628
2018-06-19 04:38:11.000	4.660645	1.298828	.832520
2018-06-19 04:38:12.000	4.674988	1.300049	.843506
2018-06-19 04:38:13.000	4.686890	1.311035	.832214
2018-06-19 04:38:14.000	4.714966	1.320190	.862427
2018-06-19 04:38:15.000	4.594421	1.300964	.849609
2018-06-19 04:38:16.000	4.606323	1.314392	.867310
2018-06-19 04:38:17.000	4.626160	1.297913	.843811
2018-06-19 04:38:18.000	4.633789	1.309814	.855713
2018-06-19 04:38:19.000	4.615784	1.311646	.852661
2018-06-19 04:38:20.000	4.615173	1.303101	.852966
2018-06-19 04:38:21.000	4.663696	1.314392	.848694
2018-06-19 04:38:22.000	4.657593	1.307373	.838623
2018-06-19 04:38:23.000	4.582520	1.305542	.830689
2018-06-19 04:38:24.000	4.627380	1.288757	.856934
2018-06-19 04:38:25.000	4.647827	1.291504	.847168
2018-06-19 04:38:26.000	4.690552	1.295776	.832825
2018-06-19 04:38:27.000	4.663696	1.305237	.846863
2018-06-19 04:38:28.000	4.626160	1.308289	.835266
2018-06-19 04:38:29.000	4.599304	1.312561	.866699
2018-06-19 04:38:30.000	4.609375	1.298523	.851135
2018-06-19 04:38:31.000	4.607849	1.305847	.849609
2018-06-19 04:38:32.000	4.647827	1.317139	.859375
2018-06-19 04:38:33.000	4.715576	1.310425	.864868
2018-06-19 04:38:34.000	4.628296	1.312866	.840454
2018-06-19 04:38:35.000	4.639893	1.300354	.840149
2018-06-19 04:38:36.000	4.581299	1.306152	.846252
2018-06-19 04:38:37.000	4.768982	1.300659	.959778
2018-06-19 04:38:38.000	4.633789	1.301880	.900574
2018-06-19 04:38:39.000	4.624939	1.289978	.840454
2018-06-19 04:38:40.000	4.634399	1.306763	.847168
2018-06-19 04:38:41.000	4.640503	1.307983	.856934
2018-06-19 04:38:42.000	4.654846	1.309509	.852356
2018-06-19 04:38:43.000	4.661560	1.304016	.865784
2018-06-19 04:38:44.000	4.677124	1.299744	.835571
2018-06-19 04:38:45.000	4.654846	1.306152	.830078
2018-06-19 04:38:46.000	4.629517	1.319580	.866699
2018-06-19 04:38:47.000	4.660339	1.304321	.816040
2018-06-19 04:38:48.000	4.635315	1.319885	.839233
2018-06-19 04:38:49.000	4.646301	1.322327	.870972
2018-06-19 04:38:50.000	4.638367	1.314392	.873108
2018-06-19 04:38:51.000	4.687500	1.320801	.859680
2018-06-19 04:38:52.000	4.649353	1.310120	.825195
2018-06-19 04:38:53.000	5.136108	1.306458	.843506
2018-06-19 04:38:54.000	4.801636	1.310730	.876160
2018-06-19 04:38:55.000	4.670715	1.278076	.845642
2018-06-19 04:38:56.000	4.714661	1.312256	.844421
2018-06-19 04:38:57.000	4.688416	1.323547	.850830
2018-06-19 04:38:58.000	4.609985	1.320496	.846252
2018-06-19 04:38:59.000	4.665222	1.308899	.843201
2018-06-19 04:39:00.000	4.683838	1.309204	.865784
2018-06-19 04:39:01.000	4.707031	1.290283	.849609
2018-06-19 04:39:02.000	4.651489	1.292725	.856628
2018-06-19 04:39:03.000	4.636841	1.290894	.862427
2018-06-19 04:39:04.000	4.633789	1.300354	.851440
2018-06-19 04:39:05.000	4.664001	1.293945	.834045
2018-06-19 04:39:06.000	4.635315	1.301575	.850830
2018-06-19 04:39:07.000	4.609985	1.280823	.873718
2018-06-19 04:39:08.000	4.647217	1.292725	.845642
2018-06-19 04:39:09.000	4.663391	1.287537	.849609
2018-06-19 04:39:10.000	4.669189	1.315918	.857544
2018-06-19 04:39:11.000	4.649658	1.307983	.851135
2018-06-19 04:39:12.000	4.674988	1.300659	.854797
2018-06-19 04:39:13.000	4.671021	1.312866	.830994
2018-06-19 04:39:14.000	4.668884	1.323242	.825501
2018-06-19 04:39:15.000	4.617615	1.304016	.842285
2018-06-19 04:39:16.000	4.649353	1.320496	.852051
2018-06-19 04:39:17.000	4.642334	1.319580	.870667
2018-06-19 04:39:18.000	4.734192	1.305237	.847778
2018-06-19 04:39:19.000	4.720459	1.304626	.828552
2018-06-19 04:39:20.000	4.700012	1.288147	.841370
2018-06-19 04:39:21.000	4.668884	1.301880	.839844
2018-06-19 04:39:22.000	4.688416	1.297302	.865784
2018-06-19 04:39:23.000	4.630127	1.306458	.857849
2018-06-19 04:39:24.000	4.620361	1.320496	.840149
2018-06-19 04:39:25.000	4.631653	1.292725	.850220
2018-06-19 04:39:26.000	4.581909	1.287231	.841980
2018-06-19 04:39:27.000	4.706116	1.308899	.829163
2018-06-19 04:39:28.000	4.673767	1.314392	.867920
2018-06-19 04:39:29.000	4.718323	1.307373	.855103
2018-06-19 04:39:30.000	4.685059	1.290588	.847778
2018-06-19 04:39:31.000	4.703064	1.311035	.843506
2018-06-19 04:39:32.000	4.675293	1.327515	.854797
2018-06-19 04:39:33.000	4.685974	1.293945	.839233
2018-06-19 04:39:34.000	4.688110	1.298523	.868225
2018-06-19 04:39:35.000	4.698486	1.310730	.845947
2018-06-19 04:39:36.000	4.684143	1.306152	.844421
2018-06-19 04:39:37.000	4.723816	1.329041	.870361
2018-06-19 04:39:38.000	4.677429	1.310425	.847168
2018-06-19 04:39:39.000	4.582520	1.293640	.856323
2018-06-19 04:39:40.000	4.645996	1.281433	.833130
2018-06-19 04:39:41.000	4.669800	1.309814	.865479
2018-06-19 04:39:42.000	4.801025	1.318665	.859985
2018-06-19 04:39:43.000	4.719543	1.304321	.849609
2018-06-19 04:39:44.000	4.587708	1.303711	.838318
2018-06-19 04:39:45.000	4.654846	1.295166	.811462
2018-06-19 04:39:46.000	4.678955	1.279602	.835877
2018-06-19 04:39:47.000	4.669495	1.311340	.852661
2018-06-19 04:39:48.000	4.653625	1.310425	.852966
2018-06-19 04:39:49.000	4.676208	1.309204	.829163
2018-06-19 04:39:50.000	4.703979	1.305542	.810852
2018-06-19 04:39:51.000	4.664612	1.293945	.813599
2018-06-19 04:39:52.000	4.674377	1.325684	.857544
2018-06-19 04:39:53.000	4.647827	1.293335	.852356
2018-06-19 04:39:54.000	4.693604	1.301880	.858154
2018-06-19 04:39:55.000	4.660950	1.320496	.863037
2018-06-19 04:39:56.000	4.703369	1.315613	.854187
2018-06-19 04:39:57.000	4.723511	1.322327	.866394
2018-06-19 04:39:58.000	4.688416	1.304321	.859680
2018-06-19 04:39:59.000	4.655457	1.306152	.852661
2018-06-19 04:40:00.000	4.618530	1.271362	.851135
2018-06-19 04:40:01.000	4.663086	1.325073	.869141
2018-06-19 04:40:02.000	4.656677	1.322327	.850220
2018-06-19 04:40:03.000	4.679565	1.303711	.845642
2018-06-19 04:40:04.000	4.688721	1.296387	.831604
2018-06-19 04:40:05.000	4.729614	1.305542	.852966
2018-06-19 04:40:06.000	4.656372	1.302490	.834656
2018-06-19 04:40:07.000	4.652405	1.306458	.857544
2018-06-19 04:40:08.000	4.732361	1.294861	.841370
2018-06-19 04:40:09.000	4.707947	1.298218	.862732
2018-06-19 04:40:10.000	4.697571	1.310120	.855713
2018-06-19 04:40:11.000	4.664307	1.334229	.838623
2018-06-19 04:40:12.000	4.704590	1.300354	.885315
2018-06-19 04:40:13.000	4.740295	1.312561	.842590
2018-06-19 04:40:14.000	4.642334	1.305847	.850220
2018-06-19 04:40:15.000	4.653625	1.285400	.852356
2018-06-19 04:40:16.000	4.697266	1.298828	.837402
2018-06-19 04:40:17.000	4.637451	1.310425	.820618
2018-06-19 04:40:18.000	4.618225	1.301270	.864258
2018-06-19 04:40:19.000	4.662170	1.300354	.863037
2018-06-19 04:40:20.000	4.694214	1.292725	.871582
2018-06-19 04:40:21.000	4.686279	1.329956	.839539
2018-06-19 04:40:22.000	4.672546	1.309204	.846863
2018-06-19 04:40:23.000	4.659424	1.306763	.863648
2018-06-19 04:40:24.000	4.638977	1.305237	.836487
2018-06-19 04:40:25.000	4.689941	1.297913	.841065
2018-06-19 04:40:26.000	4.663086	1.318359	.862122
2018-06-19 04:40:27.000	4.727478	1.314087	.838928
2018-06-19 04:40:28.000	4.671936	1.317749	.845642
2018-06-19 04:40:29.000	4.679565	1.300964	.833130
2018-06-19 04:40:30.000	4.691772	1.307983	.843201
2018-06-19 04:40:31.000	4.719543	1.303711	.850220
2018-06-19 04:40:32.000	4.618225	1.295471	.855103
2018-06-19 04:40:33.000	4.904480	1.298828	.852051
2018-06-19 04:40:34.000	4.672241	1.300659	.872498
2018-06-19 04:40:35.000	4.497986	1.316528	.887756
2018-06-19 04:40:36.000	4.560242	1.316528	.830078
2018-06-19 04:40:37.000	4.743042	1.305542	.822144
2018-06-19 04:40:38.000	4.678345	1.304321	.840759
2018-06-19 04:40:39.000	4.728394	1.316528	.853882
2018-06-19 04:40:40.000	4.693909	1.322021	.832520
2018-06-19 04:40:41.000	4.688110	1.307983	.839233
2018-06-19 04:40:42.000	4.728699	1.312561	.849609
2018-06-19 04:40:43.000	4.719238	1.320801	.842896
2018-06-19 04:40:44.000	4.675903	1.294250	.848084
2018-06-19 04:40:45.000	4.673767	1.311951	.852966
2018-06-19 04:40:46.000	4.760742	1.311035	.859070
2018-06-19 04:40:47.000	4.713440	1.332397	.853272
2018-06-19 04:40:48.000	4.672241	1.312256	.840759
2018-06-19 04:40:49.000	4.680176	1.316528	.861816
2018-06-19 04:40:50.000	4.798279	1.300659	.851746
2018-06-19 04:40:51.000	5.222473	1.289368	.866089
2018-06-19 04:40:52.000	4.650574	1.305542	.831299
2018-06-19 04:40:53.000	4.713135	1.297913	.851135
2018-06-19 04:40:54.000	4.640198	1.325684	.830689
2018-06-19 04:40:55.000	4.700317	1.308594	.840149
2018-06-19 04:40:56.000	4.700317	1.312256	.841370
2018-06-19 04:40:57.000	4.693298	1.308899	.855103
2018-06-19 04:40:58.000	4.695740	1.316833	.863037
2018-06-19 04:40:59.000	4.707947	1.326904	.851135
2018-06-19 04:41:00.000	4.705200	1.313782	.857544
2018-06-19 04:41:01.000	4.713135	1.302490	.859985
2018-06-19 04:41:02.000	4.737549	1.314392	.857849
2018-06-19 04:41:03.000	4.730835	1.311035	.836792
2018-06-19 04:41:04.000	4.730225	1.316528	.827332
2018-06-19 04:41:05.000	4.634705	1.302795	.844727
2018-06-19 04:41:06.000	4.637451	1.324463	.863342
2018-06-19 04:41:07.000	4.671021	1.314392	.844116
2018-06-19 04:41:08.000	4.712219	1.307068	.856018
2018-06-19 04:41:09.000	4.700928	1.302795	.869751
2018-06-19 04:41:10.000	4.712830	1.329956	.865784
2018-06-19 04:41:11.000	4.709167	1.314697	.824280
2018-06-19 04:41:12.000	4.769897	1.304321	.866394
2018-06-19 04:41:13.000	4.776611	1.325378	.856018
2018-06-19 04:41:14.000	4.692993	1.336670	.832825
2018-06-19 04:41:15.000	4.743347	1.322021	.871277
2018-06-19 04:41:16.000	4.658813	1.307068	.835877
2018-06-19 04:41:17.000	4.664917	1.316833	.838623
2018-06-19 04:41:18.000	4.708557	1.311035	.853577
2018-06-19 04:41:19.000	4.743652	1.310730	.857239
2018-06-19 04:41:20.000	4.731140	1.313782	.841065
2018-06-19 04:41:21.000	4.770508	1.295776	.857239
2018-06-19 04:41:22.000	4.701538	1.306763	.856018
2018-06-19 04:41:23.000	4.677429	1.312866	.862732
2018-06-19 04:41:24.000	4.693298	1.303101	.828857
2018-06-19 04:41:25.000	4.696045	1.295166	.851746
2018-06-19 04:41:26.000	4.710083	1.303711	.861206
2018-06-19 04:41:27.000	4.678345	1.315613	.866699
2018-06-19 04:41:28.000	4.729614	1.316833	.843201
2018-06-19 04:41:29.000	4.722290	1.315308	.842896
2018-06-19 04:41:30.000	4.754028	1.330566	.854797
2018-06-19 04:41:31.000	4.682617	1.318665	.850830
2018-06-19 04:41:32.000	4.728394	1.317139	.855713
2018-06-19 04:41:33.000	4.763489	1.294861	.851135
2018-06-19 04:41:34.000	4.723206	1.313782	.857544
2018-06-19 04:41:35.000	4.742126	1.329041	.859375
2018-06-19 04:41:36.000	4.754944	1.331787	.875244
2018-06-19 04:41:37.000	4.718018	1.327209	.836487
2018-06-19 04:41:38.000	4.768066	1.324463	.861511
2018-06-19 04:41:39.000	4.710999	1.340027	.867310
2018-06-19 04:41:40.000	4.734192	1.331787	.847168
2018-06-19 04:41:41.000	4.732971	1.303406	.843811
2018-06-19 04:41:42.000	4.729004	1.321716	.879517
2018-06-19 04:41:43.000	4.712219	1.316528	.837402
2018-06-19 04:41:44.000	4.755859	1.312561	.843201
2018-06-19 04:41:45.000	4.775696	1.300049	.838013
2018-06-19 04:41:46.000	4.766846	1.318665	.851440
2018-06-19 04:41:47.000	4.773560	1.306763	.866394
2018-06-19 04:41:48.000	4.764404	1.293030	.861206
2018-06-19 04:41:49.000	4.734497	1.295166	.870972
2018-06-19 04:41:50.000	4.710999	1.329956	.845032
2018-06-19 04:41:51.000	4.729004	1.316528	.857239
2018-06-19 04:41:52.000	4.757080	1.328430	.846863
2018-06-19 04:41:53.000	4.734802	1.316833	.846863
2018-06-19 04:41:54.000	4.753113	1.286621	.814514
2018-06-19 04:41:55.000	4.929504	1.298218	.854187
2018-06-19 04:41:56.000	4.697876	1.304321	.865479
2018-06-19 04:41:57.000	4.707336	1.310425	.853882
2018-06-19 04:41:58.000	4.725037	1.312561	.849915
2018-06-19 04:41:59.000	4.705811	1.311951	.837402
2018-06-19 04:42:00.000	4.727173	1.310730	.840454
2018-06-19 04:42:01.000	4.757385	1.306763	.851135
2018-06-19 04:42:02.000	4.721985	1.304626	.861816
2018-06-19 04:42:03.000	4.729309	1.300659	.846863
2018-06-19 04:42:04.000	4.772339	1.318970	.854187
2018-06-19 04:42:05.000	4.764709	1.345520	.863953
2018-06-19 04:42:06.000	4.755249	1.337891	.853577
2018-06-19 04:42:07.000	4.749756	1.290283	.863037
2018-06-19 04:42:08.000	4.740601	1.305847	.845947
2018-06-19 04:42:09.000	4.756775	1.300049	.846252
2018-06-19 04:42:10.000	4.720459	1.302490	.852661
2018-06-19 04:42:11.000	4.773560	1.305847	.839539
2018-06-19 04:42:12.000	4.756470	1.328125	.848084
2018-06-19 04:42:13.000	4.745483	1.309814	.883179
2018-06-19 04:42:14.000	4.758606	1.316223	.862122
2018-06-19 04:42:15.000	4.784546	1.302185	.845337
2018-06-19 04:42:16.000	4.768982	1.316528	.847778
2018-06-19 04:42:17.000	4.785461	1.318359	.852661
2018-06-19 04:42:18.000	4.757080	1.294250	.843201
2018-06-19 04:42:19.000	4.702454	1.310120	.861816
2018-06-19 04:42:20.000	4.757385	1.320801	.846863
2018-06-19 04:42:21.000	4.781494	1.287537	.848694
2018-06-19 04:42:22.000	4.795837	1.284180	.843506
2018-06-19 04:42:23.000	4.766235	1.316223	.848389
2018-06-19 04:42:24.000	4.798584	1.325684	.858154
2018-06-19 04:42:25.000	4.774780	1.322021	.833435
2018-06-19 04:42:26.000	4.714966	1.325684	.860901
2018-06-19 04:42:27.000	4.711914	1.324768	.858765
2018-06-19 04:42:28.000	4.763184	1.308899	.857239
2018-06-19 04:42:29.000	4.734497	1.307068	.874634
2018-06-19 04:42:30.000	4.737549	1.305237	.866699
2018-06-19 04:42:31.000	4.771118	1.311340	.838318
2018-06-19 04:42:32.000	4.790039	1.331177	.854492
2018-06-19 04:42:33.000	4.746704	1.311340	.877075
2018-06-19 04:42:34.000	4.714355	1.312561	.863037
2018-06-19 04:42:35.000	4.769592	1.317444	.864563
2018-06-19 04:42:36.000	4.721069	1.295776	.846863
2018-06-19 04:42:37.000	4.771423	1.338196	.862732
2018-06-19 04:42:38.000	4.749756	1.347046	.857239
2018-06-19 04:42:39.000	4.713745	1.326599	.855713
2018-06-19 04:42:40.000	4.765930	1.337585	.867920
2018-06-19 04:42:41.000	4.761353	1.303101	.846863
2018-06-19 04:42:42.000	4.788208	1.310425	.852966
2018-06-19 04:42:43.000	4.806824	1.311646	.867004
2018-06-19 04:42:44.000	4.819336	1.330872	.856018
2018-06-19 04:42:45.000	4.732361	1.344299	.852051
2018-06-19 04:42:46.000	4.735107	1.304321	.852356
2018-06-19 04:42:47.000	4.768066	1.332703	.855103
2018-06-19 04:42:48.000	4.783325	1.330261	.845947
2018-06-19 04:42:49.000	4.773865	1.316528	.820007
2018-06-19 04:42:50.000	4.818420	1.318970	.859680
2018-06-19 04:42:51.000	4.846802	1.307068	.862122
2018-06-19 04:42:52.000	4.796143	1.314697	.853577
2018-06-19 04:42:53.000	4.799805	1.314392	.859985
2018-06-19 04:42:54.000	4.789734	1.306152	.844727
2018-06-19 04:42:55.000	4.796448	1.311340	.831604
2018-06-19 04:42:56.000	4.732971	1.315918	.847168
2018-06-19 04:42:57.000	4.664612	1.298523	.862427
2018-06-19 04:42:58.000	4.769287	1.326904	.853577
2018-06-19 04:42:59.000	4.734802	1.309204	.865784
2018-06-19 04:43:00.000	4.764709	1.312561	.835571
2018-06-19 04:43:01.000	4.821472	1.317749	.845947
2018-06-19 04:43:02.000	4.749451	1.312866	.844727
2018-06-19 04:43:03.000	4.776306	1.313782	.888062
2018-06-19 04:43:04.000	4.770813	1.311646	.859375
2018-06-19 04:43:05.000	4.804993	1.319275	.843201
2018-06-19 04:43:06.000	4.763184	1.312561	.868225
2018-06-19 04:43:07.000	4.753113	1.312256	.854492
2018-06-19 04:43:08.000	4.742737	1.312866	.840149
2018-06-19 04:43:09.000	4.712524	1.307678	.867920
2018-06-19 04:43:10.000	4.730835	1.312561	.863037
2018-06-19 04:43:11.000	4.700928	1.320190	.840149
2018-06-19 04:43:12.000	4.692078	1.321411	.839233
2018-06-19 04:43:13.000	4.688110	1.324768	.863342
2018-06-19 04:43:14.000	4.759216	1.325073	.856323
2018-06-19 04:43:15.000	4.668884	1.295776	.862732
2018-06-19 04:43:16.000	4.715881	1.323242	.848084
2018-06-19 04:43:17.000	4.745483	1.313782	.818481
2018-06-19 04:43:18.000	4.746094	1.298218	.838623
2018-06-19 04:43:19.000	4.792480	1.319885	.859985
2018-06-19 04:43:20.000	4.710083	1.312866	.850220
2018-06-19 04:43:21.000	4.755249	1.333313	.828857
2018-06-19 04:43:22.000	4.744263	1.318665	.862427
2018-06-19 04:43:23.000	4.777222	1.328735	.882263
2018-06-19 04:43:24.000	4.783020	1.311035	.851746
2018-06-19 04:43:25.000	4.741821	1.301575	.877075
2018-06-19 04:43:26.000	4.700317	1.325073	.842590
2018-06-19 04:43:27.000	4.771118	1.319885	.870972
2018-06-19 04:43:28.000	4.753723	1.323547	.899963
2018-06-19 04:43:29.000	4.786072	1.336670	.881958
2018-06-19 04:43:30.000	4.759216	1.323547	.887451
2018-06-19 04:43:31.000	4.807739	1.319885	.843811
2018-06-19 04:43:32.000	4.869080	1.304932	.839233
2018-06-19 04:43:33.000	4.929199	1.315918	.861816
2018-06-19 04:43:34.000	4.796753	1.320801	.863648
2018-06-19 04:43:35.000	4.783630	1.325684	.843811
2018-06-19 04:43:36.000	4.777222	1.301575	.861206
2018-06-19 04:43:37.000	4.779053	1.328430	.859680
2018-06-19 04:43:38.000	4.768677	1.322632	.845642
2018-06-19 04:43:39.000	4.739075	1.316833	.840759
2018-06-19 04:43:40.000	4.792480	1.334229	.842590
2018-06-19 04:43:41.000	4.847107	1.325073	.838013
2018-06-19 04:43:42.000	4.768677	1.306152	.837097
2018-06-19 04:43:43.000	4.771118	1.325989	.848389
2018-06-19 04:43:44.000	4.783936	1.333923	.872192
2018-06-19 04:43:45.000	5.915527	1.327515	.841675
2018-06-19 04:43:46.000	5.056152	1.325989	.854187
2018-06-19 04:43:47.000	4.900513	1.319885	.856628
2018-06-19 04:43:48.000	4.850769	1.321716	.861206
2018-06-19 04:43:49.000	4.810486	1.312256	.865784
2018-06-19 04:43:50.000	4.844360	1.315918	.851746
2018-06-19 04:43:51.000	4.800415	1.341553	.857239
2018-06-19 04:43:52.000	4.778748	1.300049	.862427
2018-06-19 04:43:53.000	4.735413	1.317139	.853272
2018-06-19 04:43:54.000	4.795227	1.302185	.854492
2018-06-19 04:43:55.000	4.796143	1.306763	.867004
2018-06-19 04:43:56.000	4.737244	1.292725	.875244
2018-06-19 04:43:57.000	4.768372	1.313171	.855408
2018-06-19 04:43:58.000	4.735413	1.297913	.863953
2018-06-19 04:43:59.000	4.821777	1.324158	.844421
2018-06-19 04:44:00.000	4.781494	1.313477	.844727
2018-06-19 04:44:01.000	4.739380	1.327820	.846863
2018-06-19 04:44:02.000	4.829712	1.337280	.871887
2018-06-19 04:44:03.000	4.808655	1.293335	.858460
2018-06-19 04:44:04.000	4.812927	1.294250	.860901
2018-06-19 04:44:05.000	4.812927	1.290894	.824585
2018-06-19 04:44:06.000	4.795837	1.304626	.843811
2018-06-19 04:44:07.000	4.776917	1.324768	.856323
2018-06-19 04:44:08.000	4.721375	1.320496	.847473
2018-06-19 04:44:09.000	4.732056	1.323547	.863037
2018-06-19 04:44:10.000	4.768982	1.315613	.861511
2018-06-19 04:44:11.000	4.856873	1.312561	.846863
2018-06-19 04:44:12.000	4.832458	1.325073	.872498
2018-06-19 04:44:13.000	4.793396	1.308899	.867004
2018-06-19 04:44:14.000	4.801636	1.319885	.848694
2018-06-19 04:44:15.000	4.832153	1.302795	.844727
2018-06-19 04:44:16.000	4.830627	1.337891	.864563
2018-06-19 04:44:17.000	4.787598	1.309814	.844727
2018-06-19 04:44:18.000	4.784851	1.322632	.866394
2018-06-19 04:44:19.000	4.716187	1.342163	.834961
2018-06-19 04:44:20.000	4.822388	1.320190	.849915
2018-06-19 04:44:21.000	4.754028	1.309509	.833130
2018-06-19 04:44:22.000	4.808350	1.318359	.867004
2018-06-19 04:44:23.000	4.812012	1.325378	.872803
2018-06-19 04:44:24.000	4.871521	1.318054	.868530
2018-06-19 04:44:25.000	4.877014	1.309509	.852051
2018-06-19 04:44:26.000	4.773560	1.313782	.859985
2018-06-19 04:44:27.000	4.795227	1.319275	.831909
2018-06-19 04:44:28.000	4.743042	1.319885	.843811
2018-06-19 04:44:29.000	4.804382	1.305847	.850220
2018-06-19 04:44:30.000	4.816895	1.322021	.832214
2018-06-19 04:44:31.000	4.786987	1.332397	.850830
2018-06-19 04:44:32.000	4.786377	1.330566	.876770
2018-06-19 04:44:33.000	4.794922	1.329041	.853882
2018-06-19 04:44:34.000	4.727478	1.312866	.856323
2018-06-19 04:44:35.000	4.956360	1.319275	.852356
2018-06-19 04:44:36.000	5.432739	1.319275	.843506
2018-06-19 04:44:37.000	4.964600	1.318970	.857849
2018-06-19 04:44:38.000	4.792480	1.304932	.848084
2018-06-19 04:44:39.000	4.779968	1.307983	.843811
2018-06-19 04:44:40.000	4.824524	1.333008	.858765
2018-06-19 04:44:41.000	4.830322	1.303711	.839233
2018-06-19 04:44:42.000	4.739685	1.329346	.859680
2018-06-19 04:44:43.000	4.765320	1.335449	.861511
2018-06-19 04:44:44.000	4.801636	1.304932	.847168
2018-06-19 04:44:45.000	4.700623	1.318359	.819702
2018-06-19 04:44:46.000	4.842529	1.325684	.820923
2018-06-19 04:44:47.000	4.761353	1.319580	.877686
2018-06-19 04:44:48.000	4.747620	1.332703	.853577
2018-06-19 04:44:49.000	4.774475	1.330261	.853272
2018-06-19 04:44:50.000	4.793701	1.337280	.851746
2018-06-19 04:44:51.000	4.934998	1.329346	.852661
2018-06-19 04:44:52.000	4.996948	1.333618	.853882
2018-06-19 04:44:53.000	4.888000	1.311646	.851135
2018-06-19 04:44:54.000	4.760132	1.325378	.872498
2018-06-19 04:44:55.000	4.745483	1.326599	.852661
2018-06-19 04:44:56.000	4.766846	1.334534	.838013
2018-06-19 04:44:57.000	4.778442	1.322021	.869446
2018-06-19 04:44:58.000	4.810791	1.318359	.875244
2018-06-19 04:44:59.000	4.809875	1.327209	.855713
2018-06-19 04:45:00.000	4.862976	1.322327	.864258
2018-06-19 04:45:01.000	4.806213	1.325989	.845337
2018-06-19 04:45:02.000	4.753723	1.323242	.844727
2018-06-19 04:45:03.000	4.820251	1.315613	.842896
2018-06-19 04:45:04.000	4.773560	1.316528	.850525
2018-06-19 04:45:05.000	4.801331	1.318665	.840759
2018-06-19 04:45:06.000	4.797974	1.317444	.862122
2018-06-19 04:45:07.000	4.772339	1.318970	.848999
2018-06-19 04:45:08.000	4.815979	1.317749	.851746
2018-06-19 04:45:09.000	4.803467	1.320190	.844421
2018-06-19 04:45:10.000	4.844971	1.317444	.847168
2018-06-19 04:45:11.000	4.837646	1.325989	.862427
2018-06-19 04:45:12.000	4.841919	1.319885	.852661
2018-06-19 04:45:13.000	4.819946	1.324768	.856323
2018-06-19 04:45:14.000	4.826965	1.327515	.850830
2018-06-19 04:45:15.000	4.800720	1.316223	.850220
2018-06-19 04:45:16.000	4.829407	1.294861	.852356
2018-06-19 04:45:17.000	4.813232	1.322327	.837097
2018-06-19 04:45:18.000	4.822693	1.325684	.837097
2018-06-19 04:45:19.000	4.797974	1.326599	.874023
2018-06-19 04:45:20.000	4.798584	1.315918	.849304
2018-06-19 04:45:21.000	4.848022	1.320190	.854797
2018-06-19 04:45:22.000	4.887695	1.294861	.846863
2018-06-19 04:45:23.000	4.847412	1.306152	.841980
2018-06-19 04:45:24.000	4.846802	1.329956	.856018
2018-06-19 04:45:25.000	4.879456	1.334229	.846558
2018-06-19 04:45:26.000	4.792480	1.324768	.858765
2018-06-19 04:45:27.000	4.806213	1.317139	.852051
2018-06-19 04:45:28.000	4.794312	1.296082	.840149
2018-06-19 04:45:29.000	4.784546	1.320190	.853882
2018-06-19 04:45:30.000	4.831848	1.307983	.837708
2018-06-19 04:45:31.000	4.786682	1.296692	.850525
2018-06-19 04:45:32.000	4.837341	1.330261	.838013
2018-06-19 04:45:33.000	4.867859	1.323547	.841065
2018-06-19 04:45:34.000	4.810791	1.323547	.845337
2018-06-19 04:45:35.000	4.831848	1.327209	.858765
2018-06-19 04:45:36.000	4.770508	1.325378	.877991
2018-06-19 04:45:37.000	4.776001	1.300354	.874939
2018-06-19 04:45:38.000	4.774475	1.325989	.863648
2018-06-19 04:45:39.000	5.276184	1.321106	.839233
2018-06-19 04:45:40.000	5.287476	1.318665	.865784
2018-06-19 04:45:41.000	4.767761	1.319885	.854492
2018-06-19 04:45:42.000	4.799194	1.335449	.821533
2018-06-19 04:45:43.000	4.768372	1.324768	.856934
2018-06-19 04:45:44.000	4.862366	1.321716	.805359
2018-06-19 04:45:45.000	4.800720	1.342773	.860596
2018-06-19 04:45:46.000	4.868469	1.335754	.869141
2018-06-19 04:45:47.000	4.830933	1.300964	.859070
2018-06-19 04:45:48.000	4.826965	1.296082	.856628
2018-06-19 04:45:49.000	4.802856	1.304321	.840454
2018-06-19 04:45:50.000	4.837952	1.344299	.853577
2018-06-19 04:45:51.000	4.864807	1.332397	.870972
2018-06-19 04:45:52.000	4.812317	1.295471	.843811
2018-06-19 04:45:53.000	4.835510	1.314697	.902100
2018-06-19 04:45:54.000	4.968262	1.321106	.947876
2018-06-19 04:45:55.000	5.784302	1.316528	.870361
2018-06-19 04:45:56.000	5.628357	1.309204	.885925
2018-06-19 04:45:57.000	5.007019	1.316833	.846252
2018-06-19 04:45:58.000	4.848022	1.310425	.867310
2018-06-19 04:45:59.000	4.810181	1.324768	.863953
2018-06-19 04:46:00.000	4.786987	1.329041	.851746
2018-06-19 04:46:01.000	4.826355	1.344299	.852966
2018-06-19 04:46:02.000	4.822693	1.321106	.871277
2018-06-19 04:46:03.000	4.827576	1.298828	.862122
2018-06-19 04:46:04.000	4.761658	1.317444	.920410
2018-06-19 04:46:05.000	4.814758	1.318665	.870667
2018-06-19 04:46:06.000	4.796448	1.309509	.834656
2018-06-19 04:46:07.000	4.798279	1.306763	.834045
2018-06-19 04:46:08.000	4.702759	1.323242	.860596
2018-06-19 04:46:09.000	4.788818	1.314087	.864563
2018-06-19 04:46:10.000	4.819031	1.315308	.865784
2018-06-19 04:46:11.000	4.860840	1.319275	.854492
2018-06-19 04:46:12.000	4.824829	1.312256	.839233
2018-06-19 04:46:13.000	4.843140	1.318359	.843201
2018-06-19 04:46:14.000	4.888611	1.340942	.852966
2018-06-19 04:46:15.000	4.851074	1.352844	.860596
2018-06-19 04:46:16.000	4.830933	1.323547	.863037
2018-06-19 04:46:17.000	4.819641	1.333923	.848389
2018-06-19 04:46:18.000	4.863281	1.326904	.859680
2018-06-19 04:46:19.000	4.842529	1.318054	.860291
2018-06-19 04:46:20.000	4.748230	1.323547	.859070
2018-06-19 04:46:21.000	4.805603	1.330566	.864258
2018-06-19 04:46:22.000	4.778442	1.315918	.859680
2018-06-19 04:46:23.000	4.810791	1.330261	.852356
2018-06-19 04:46:24.000	4.861450	1.336365	.845032
2018-06-19 04:46:25.000	4.817810	1.333008	.863648
2018-06-19 04:46:26.000	4.801331	1.320190	.834961
2018-06-19 04:46:27.000	4.776306	1.329956	.847778
2018-06-19 04:46:28.000	4.811401	1.320496	.843506
2018-06-19 04:46:29.000	4.843140	1.323547	.867615
2018-06-19 04:46:30.000	4.870605	1.325378	.884399
2018-06-19 04:46:31.000	4.839478	1.330261	.879517
2018-06-19 04:46:32.000	4.819336	1.318054	.850525
2018-06-19 04:46:33.000	4.910889	1.322327	.862732
2018-06-19 04:46:34.000	4.793091	1.322632	.869446
2018-06-19 04:46:35.000	4.836731	1.310425	.842896
2018-06-19 04:46:36.000	4.877014	1.323242	.829468
2018-06-19 04:46:37.000	4.865723	1.347046	.841980
2018-06-19 04:46:38.000	4.885254	1.353149	.841675
2018-06-19 04:46:39.000	4.813843	1.352234	.851440
2018-06-19 04:46:40.000	4.866333	1.339111	.845337
2018-06-19 04:46:41.000	4.966125	1.325684	.871582
2018-06-19 04:46:42.000	4.860840	1.323242	.872498
2018-06-19 04:46:43.000	4.872742	1.319275	.861511
2018-06-19 04:46:44.000	4.848938	1.308594	.841675
2018-06-19 04:46:45.000	4.847107	1.313477	.862732
2018-06-19 04:46:46.000	4.847717	1.321716	.862732
2018-06-19 04:46:47.000	4.825439	1.321106	.838928
2018-06-19 04:46:48.000	4.793701	1.304321	.833435
2018-06-19 04:46:49.000	4.847412	1.325684	.839233
2018-06-19 04:46:50.000	4.794312	1.334534	.852661
2018-06-19 04:46:51.000	4.776306	1.322021	.865173
2018-06-19 04:46:52.000	4.749146	1.322632	.852966
2018-06-19 04:46:53.000	4.736328	1.316833	.837402
2018-06-19 04:46:54.000	4.843445	1.305542	.840149
2018-06-19 04:46:55.000	4.817505	1.344299	.847473
2018-06-19 04:46:56.000	4.846497	1.307983	.849304
2018-06-19 04:46:57.000	4.854126	1.344299	.836487
2018-06-19 04:46:58.000	4.819031	1.335144	.874939
2018-06-19 04:46:59.000	4.787903	1.326904	.862122
2018-06-19 04:47:00.000	4.742432	1.315613	.848694
2018-06-19 04:47:01.000	4.817810	1.313782	.873413
2018-06-19 04:47:02.000	4.800720	1.310425	.838623
2018-06-19 04:47:03.000	4.773560	1.329346	.859375
2018-06-19 04:47:04.000	4.859924	1.303711	.848694
2018-06-19 04:47:05.000	4.797058	1.344299	.866394
2018-06-19 04:47:06.000	4.837952	1.318359	.845642
2018-06-19 04:47:07.000	4.816284	1.307983	.851135
2018-06-19 04:47:08.000	4.837341	1.322327	.850220
2018-06-19 04:47:09.000	4.801331	1.306763	.840759
2018-06-19 04:47:10.000	4.810181	1.317444	.883179
2018-06-19 04:47:11.000	4.797058	1.332092	.843811
2018-06-19 04:47:12.000	4.849548	1.320801	.865173
2018-06-19 04:47:13.000	4.817200	1.337280	.859680
2018-06-19 04:47:14.000	4.748535	1.341553	.849304
2018-06-19 04:47:15.000	4.831238	1.337585	.850830
2018-06-19 04:47:16.000	4.790649	1.320496	.868835
2018-06-19 04:47:17.000	4.757996	1.297607	.849915
2018-06-19 04:47:18.000	4.782104	1.338806	.866699
2018-06-19 04:47:19.000	4.865112	1.321411	.847168
2018-06-19 04:47:20.000	4.809570	1.331482	.866089
2018-06-19 04:47:21.000	4.756470	1.324768	.839233
2018-06-19 04:47:22.000	4.719238	1.316528	.858460
2018-06-19 04:47:23.000	4.796448	1.312256	.836182
2018-06-19 04:47:24.000	4.747009	1.324768	.836792
2018-06-19 04:47:25.000	4.783936	1.318359	.840759
2018-06-19 04:47:26.000	4.722595	1.330261	.849915
2018-06-19 04:47:27.000	4.763794	1.331787	.853577
2018-06-19 04:47:28.000	4.824829	1.329346	.828857
2018-06-19 04:47:29.000	4.828796	1.318359	.831604
2018-06-19 04:47:30.000	4.815979	1.315613	.867310
2018-06-19 04:47:31.000	4.765015	1.331787	.841065
2018-06-19 04:47:32.000	4.784241	1.297913	.841065
2018-06-19 04:47:33.000	4.825745	1.326599	.852966
2018-06-19 04:47:34.000	4.826050	1.312256	.862122
2018-06-19 04:47:35.000	4.860229	1.315918	.864258
2018-06-19 04:47:36.000	4.808350	1.318665	.856323
2018-06-19 04:47:37.000	4.775391	1.321411	.877380
2018-06-19 04:47:38.000	4.818726	1.304932	.876160
2018-06-19 04:47:39.000	4.753113	1.321716	.868225
2018-06-19 04:47:40.000	4.784546	1.315613	.838623
2018-06-19 04:47:41.000	4.849854	1.310425	.865173
2018-06-19 04:47:42.000	4.872437	1.341553	.857849
2018-06-19 04:47:43.000	4.870911	1.316833	.848389
2018-06-19 04:47:44.000	4.859314	1.319275	.856323
2018-06-19 04:47:45.000	4.795532	1.309204	.870667
2018-06-19 04:47:46.000	4.773865	1.333618	.866699
2018-06-19 04:47:47.000	4.786682	1.290894	.850830
2018-06-19 04:47:48.000	4.872437	1.332703	.839539
2018-06-19 04:47:49.000	4.762268	1.318359	.848999
2018-06-19 04:47:50.000	4.773254	1.305237	.848084
2018-06-19 04:47:51.000	4.780884	1.311951	.856018
2018-06-19 04:47:52.000	4.820557	1.320496	.875244
2018-06-19 04:47:53.000	4.844360	1.319275	.854492
2018-06-19 04:47:54.000	4.810791	1.314697	.864868
2018-06-19 04:47:55.000	4.771729	1.336060	.842285
2018-06-19 04:47:56.000	4.818726	1.318359	.883179
2018-06-19 04:47:57.000	4.833679	1.321716	.857544
2018-06-19 04:47:58.000	4.758606	1.335449	.870667
2018-06-19 04:47:59.000	4.757996	1.350403	.864868
2018-06-19 04:48:00.000	4.758911	1.337280	.855408
2018-06-19 04:48:01.000	4.769897	1.324463	.857544
2018-06-19 04:48:02.000	4.805298	1.321716	.850830
2018-06-19 04:48:03.000	4.783630	1.320190	.834961
2018-06-19 04:48:04.000	4.812622	1.321106	.862732
2018-06-19 04:48:05.000	4.763489	1.318665	.859375
2018-06-19 04:48:06.000	4.754944	1.332703	.871582
2018-06-19 04:48:07.000	4.820862	1.316223	.832520
2018-06-19 04:48:08.000	4.840088	1.317749	.855408
2018-06-19 04:48:09.000	4.758301	1.311646	.848389
2018-06-19 04:48:10.000	4.800720	1.315308	.859985
2018-06-19 04:48:11.000	4.817200	1.322632	.853272
2018-06-19 04:48:12.000	4.807129	1.326294	.859985
2018-06-19 04:48:13.000	4.757690	1.325989	.861206
2018-06-19 04:48:14.000	4.787598	1.311340	.830383
2018-06-19 04:48:15.000	4.848633	1.338806	.854187
2018-06-19 04:48:16.000	4.818726	1.319580	.860291
2018-06-19 04:48:17.000	4.766541	1.317139	.848999
2018-06-19 04:48:18.000	4.804688	1.336975	.825195
2018-06-19 04:48:19.000	4.843750	1.357727	.841980
2018-06-19 04:48:20.000	4.747925	1.319275	.838623
2018-06-19 04:48:21.000	4.744263	1.340027	.830078
2018-06-19 04:48:22.000	4.707031	1.347046	.847168
2018-06-19 04:48:23.000	4.765320	1.331482	.863342
2018-06-19 04:48:24.000	4.789734	1.329651	.861206
2018-06-19 04:48:25.000	4.837952	1.319580	.873108
2018-06-19 04:48:26.000	4.769897	1.321716	.860596
2018-06-19 04:48:27.000	4.776611	1.318054	.849915
2018-06-19 04:48:28.000	4.805603	1.329956	.854492
2018-06-19 04:48:29.000	4.786377	1.321106	.871582
2018-06-19 04:48:30.000	4.765320	1.315613	.867615
2018-06-19 04:48:31.000	4.812927	1.303101	.850830
2018-06-19 04:48:32.000	4.790039	1.327515	.844727
2018-06-19 04:48:33.000	4.776611	1.314697	.846863
2018-06-19 04:48:34.000	4.759827	1.310425	.844421
2018-06-19 04:48:35.000	4.846802	1.316833	.837097
2018-06-19 04:48:36.000	4.814453	1.323853	.838013
2018-06-19 04:48:37.000	4.778748	1.303101	.828247
2018-06-19 04:48:38.000	4.791260	1.290588	.842285
2018-06-19 04:48:39.000	4.752502	1.323853	.846558
2018-06-19 04:48:40.000	4.784546	1.330261	.814819
2018-06-19 04:48:41.000	4.745483	1.298828	.861511
2018-06-19 04:48:42.000	4.750671	1.329956	.845947
2018-06-19 04:48:43.000	4.750366	1.329651	.836487
2018-06-19 04:48:44.000	4.770203	1.306152	.838623
2018-06-19 04:48:45.000	4.814453	1.306458	.870361
2018-06-19 04:48:46.000	4.794312	1.318054	.871277
2018-06-19 04:48:47.000	4.802246	1.324768	.859375
2018-06-19 04:48:48.000	4.860535	1.344299	.871582
2018-06-19 04:48:49.000	4.861755	1.338501	.851440
2018-06-19 04:48:50.000	4.850464	1.324463	.872803
2018-06-19 04:48:51.000	4.976196	1.324768	.873413
2018-06-19 04:48:52.000	4.914856	1.311035	.856934
2018-06-19 04:48:53.000	4.872437	1.309814	.870361
2018-06-19 04:48:54.000	4.819946	1.330872	.840759
2018-06-19 04:48:55.000	4.812317	1.327820	.858154
2018-06-19 04:48:56.000	4.781799	1.325378	.836182
2018-06-19 04:48:57.000	4.849854	1.312561	.879211
2018-06-19 04:48:58.000	4.844971	1.332092	.857239
2018-06-19 04:48:59.000	4.812012	1.316528	.855103
2018-06-19 04:49:00.000	4.814148	1.329041	.832825
2018-06-19 04:49:01.000	4.868469	1.314697	.871887
2018-06-19 04:49:02.000	4.862366	1.298218	.858765
2018-06-19 04:49:03.000	4.887390	1.309204	.856018
2018-06-19 04:49:04.000	4.848328	1.330261	.863953
2018-06-19 04:49:05.000	4.811096	1.317749	.860901
2018-06-19 04:49:06.000	4.831543	1.307678	.875549
2018-06-19 04:49:07.000	4.775391	1.319580	.865173
2018-06-19 04:49:08.000	4.791260	1.303101	.856628
2018-06-19 04:49:09.000	4.743042	1.305542	.873108
2018-06-19 04:49:10.000	4.747620	1.300964	.875855
2018-06-19 04:49:11.000	4.793701	1.324768	.848999
2018-06-19 04:49:12.000	4.809875	1.322937	.835266
2018-06-19 04:49:13.000	4.840698	1.336670	.840759
2018-06-19 04:49:14.000	4.770813	1.333923	.843506
2018-06-19 04:49:15.000	4.859009	1.314087	.864563
2018-06-19 04:49:16.000	4.804077	1.316528	.849609
2018-06-19 04:49:17.000	4.802246	1.332092	.859985
2018-06-19 04:49:18.000	4.794312	1.334229	.856018
2018-06-19 04:49:19.000	4.787598	1.322021	.866394
2018-06-19 04:49:20.000	4.766235	1.320496	.884399
2018-06-19 04:49:21.000	4.783020	1.313171	.863037
2018-06-19 04:49:22.000	4.850159	1.320801	.840454
2018-06-19 04:49:23.000	4.844055	1.317444	.844727
2018-06-19 04:49:24.000	4.783020	1.300354	.863648
2018-06-19 04:49:25.000	4.801025	1.303711	.844727
2018-06-19 04:49:26.000	4.851074	1.319275	.843201
2018-06-19 04:49:27.000	4.764099	1.320190	.838928
2018-06-19 04:49:28.000	4.760742	1.328735	.846252
2018-06-19 04:49:29.000	4.843750	1.329956	.845642
2018-06-19 04:49:30.000	4.789124	1.332703	.860901
2018-06-19 04:49:31.000	4.845581	1.318970	.849304
2018-06-19 04:49:32.000	4.811401	1.331787	.842590
2018-06-19 04:49:33.000	4.784851	1.311646	.837097
2018-06-19 04:49:34.000	4.757996	1.312866	.848999
2018-06-19 04:49:35.000	4.813232	1.311035	.845032
2018-06-19 04:49:36.000	4.859619	1.323242	.838928
2018-06-19 04:49:37.000	4.874573	1.319580	.844421
2018-06-19 04:49:38.000	4.826660	1.303711	.843201
2018-06-19 04:49:39.000	4.827576	1.327209	.862122
2018-06-19 04:49:40.000	4.835205	1.320190	.873108
2018-06-19 04:49:41.000	4.966125	1.332397	.856018
2018-06-19 04:49:42.000	4.850464	1.329956	.847778
2018-06-19 04:49:43.000	4.782410	1.322021	.833130
2018-06-19 04:49:44.000	4.777222	1.300964	.862427
2018-06-19 04:49:45.000	4.831543	1.354675	.864258
2018-06-19 04:49:46.000	4.831238	1.352234	.865479
2018-06-19 04:49:47.000	4.827271	1.318359	.838318
2018-06-19 04:49:48.000	4.790955	1.327515	.879517
2018-06-19 04:49:49.000	4.798279	1.343384	.847168
2018-06-19 04:49:50.000	4.789429	1.329651	.871582
2018-06-19 04:49:51.000	4.777832	1.323242	.859070
2018-06-19 04:49:52.000	4.814453	1.325378	.848084
2018-06-19 04:49:53.000	4.765930	1.335754	.857544
2018-06-19 04:49:54.000	5.010071	1.335449	.832520
2018-06-19 04:49:55.000	4.847717	1.342468	.867004
2018-06-19 04:49:56.000	4.816895	1.324768	.867920
2018-06-19 04:49:57.000	5.008545	1.325989	.868835
2018-06-19 04:49:58.000	4.873657	1.325684	.853882
2018-06-19 04:49:59.000	4.801636	1.320496	.869446
2018-06-19 04:50:00.000	4.837036	1.322937	.840454
2018-06-19 04:50:01.000	4.795227	1.340027	.840149
2018-06-19 04:50:02.000	4.830322	1.318970	.853882
2018-06-19 04:50:03.000	4.814453	1.303101	.858460
2018-06-19 04:50:04.000	4.787598	1.332397	.847168
2018-06-19 04:50:05.000	4.743652	1.358032	.853882
2018-06-19 04:50:06.000	4.834900	1.329346	.859375
2018-06-19 04:50:07.000	4.781494	1.363525	.867920
2018-06-19 04:50:08.000	4.836426	1.334534	.883484
2018-06-19 04:50:09.000	4.773560	1.334534	.859985
2018-06-19 04:50:10.000	4.784851	1.320190	.863037
2018-06-19 04:50:11.000	4.791565	1.334839	.890808
2018-06-19 04:50:12.000	4.817200	1.340332	.886841
2018-06-19 04:50:13.000	4.863892	1.325684	.847168
2018-06-19 04:50:14.000	4.869080	1.326904	.868225
2018-06-19 04:50:15.000	4.851685	1.343079	.867310
2018-06-19 04:50:16.000	4.750977	1.316528	.861206
2018-06-19 04:50:17.000	4.776917	1.324158	.858460
2018-06-19 04:50:18.000	4.793396	1.339111	.850525
2018-06-19 04:50:19.000	4.840088	1.330261	.855103
2018-06-19 04:50:20.000	4.795227	1.303711	.874939
2018-06-19 04:50:21.000	4.737549	1.315308	.860596
2018-06-19 04:50:22.000	4.785156	1.323853	.867004
2018-06-19 04:50:23.000	4.838562	1.334229	.870667
2018-06-19 04:50:24.000	4.830627	1.314087	.848084
2018-06-19 04:50:25.000	4.783325	1.314697	.864563
2018-06-19 04:50:26.000	4.758606	1.313782	.830689
2018-06-19 04:50:27.000	4.809875	1.337891	.844421
2018-06-19 04:50:28.000	4.858093	1.322327	.862427
2018-06-19 04:50:29.000	4.817505	1.329346	.876465
2018-06-19 04:50:30.000	4.801636	1.302795	.874023
2018-06-19 04:50:31.000	4.880371	1.332397	.848694
2018-06-19 04:50:32.000	4.841309	1.348267	.845032
2018-06-19 04:50:33.000	4.881897	1.318359	.812073
2018-06-19 04:50:34.000	4.804077	1.322632	.880432
2018-06-19 04:50:35.000	4.798889	1.337280	.869141
2018-06-19 04:50:36.000	4.865417	1.315918	.857239
2018-06-19 04:50:37.000	4.816284	1.318970	.854187
2018-06-19 04:50:38.000	4.812012	1.329651	.844727
2018-06-19 04:50:39.000	4.851685	1.318970	.855713
2018-06-19 04:50:40.000	4.877014	1.346741	.862732
2018-06-19 04:50:41.000	4.856567	1.321106	.845337
2018-06-19 04:50:42.000	4.780273	1.328735	.861206
2018-06-19 04:50:43.000	4.783020	1.321716	.850830
2018-06-19 04:50:44.000	4.815063	1.336670	.888977
2018-06-19 04:50:45.000	4.828491	1.329041	.868225
2018-06-19 04:50:46.000	4.822998	1.326599	.842590
2018-06-19 04:50:47.000	4.840393	1.311646	.852356
2018-06-19 04:50:48.000	4.812012	1.333313	.864868
2018-06-19 04:50:49.000	4.786072	1.325073	.845337
2018-06-19 04:50:50.000	4.786987	1.298523	.845947
2018-06-19 04:50:51.000	4.871521	1.305237	.859070
2018-06-19 04:50:52.000	4.841309	1.320190	.855103
2018-06-19 04:50:53.000	4.841309	1.317444	.855408
2018-06-19 04:50:54.000	4.785767	1.326904	.845642
2018-06-19 04:50:55.000	4.794922	1.350403	.865784
2018-06-19 04:50:56.000	4.808960	1.339417	.846863
2018-06-19 04:50:57.000	4.812012	1.332397	.844727
2018-06-19 04:50:58.000	4.828491	1.328125	.855713
2018-06-19 04:50:59.000	4.887390	1.315918	.866699
2018-06-19 04:51:00.000	4.905090	1.311646	.827637
2018-06-19 04:51:01.000	4.869080	1.318665	.853882
2018-06-19 04:51:02.000	4.806213	1.337280	.863037
2018-06-19 04:51:03.000	4.813232	1.332092	.871582
2018-06-19 04:51:04.000	4.813538	1.327515	.838623
2018-06-19 04:51:05.000	4.788818	1.319885	.826111
2018-06-19 04:51:06.000	4.804688	1.312256	.876770
2018-06-19 04:51:07.000	4.788208	1.326904	.848694
2018-06-19 04:51:08.000	4.770508	1.322021	.865173
2018-06-19 04:51:09.000	4.838257	1.317749	.831909
2018-06-19 04:51:10.000	4.789429	1.334229	.870667
2018-06-19 04:51:11.000	4.832458	1.330261	.866699
2018-06-19 04:51:12.000	4.795532	1.325378	.849304
2018-06-19 04:51:13.000	4.852295	1.347961	.838623
2018-06-19 04:51:14.000	4.861145	1.325378	.819092
2018-06-19 04:51:15.000	4.860535	1.329651	.868835
2018-06-19 04:51:16.000	4.825134	1.334229	.886841
2018-06-19 04:51:17.000	4.757996	1.321106	.858460
2018-06-19 04:51:18.000	4.809570	1.317444	.862427
2018-06-19 04:51:19.000	4.825439	1.331787	.855713
2018-06-19 04:51:20.000	4.843445	1.328430	.858460
2018-06-19 04:51:21.000	4.800720	1.341553	.842590
2018-06-19 04:51:22.000	4.740906	1.345215	.850525
2018-06-19 04:51:23.000	4.757690	1.334534	.865173
2018-06-19 04:51:24.000	4.849548	1.335144	.850525
2018-06-19 04:51:25.000	4.839783	1.303711	.842285
2018-06-19 04:51:26.000	4.880981	1.339417	.834961
2018-06-19 04:51:27.000	4.905396	1.336975	.844116
2018-06-19 04:51:28.000	4.864197	1.307678	.867004
2018-06-19 04:51:29.000	4.805603	1.341553	.839233
2018-06-19 04:51:30.000	4.826355	1.322937	.847778
2018-06-19 04:51:31.000	4.837952	1.300354	.865784
2018-06-19 04:51:32.000	4.868164	1.325989	.863953
2018-06-19 04:51:33.000	4.897766	1.328735	.836487
2018-06-19 04:51:34.000	4.870911	1.324768	.854492
2018-06-19 04:51:35.000	4.863586	1.315918	.855713
2018-06-19 04:51:36.000	4.855347	1.307678	.835877
2018-06-19 04:51:37.000	4.895325	1.325989	.842285
2018-06-19 04:51:38.000	4.878235	1.337280	.867615
2018-06-19 04:51:39.000	4.858398	1.305237	.851746
2018-06-19 04:51:40.000	4.878845	1.339722	.871277
2018-06-19 04:51:41.000	4.873047	1.326599	.852356
2018-06-19 04:51:42.000	4.801636	1.326904	.859680
2018-06-19 04:51:43.000	4.909668	1.338806	.841370
2018-06-19 04:51:44.000	4.849854	1.328125	.837402
2018-06-19 04:51:45.000	4.865723	1.337280	.845032
2018-06-19 04:51:46.000	4.870605	1.316223	.870667
2018-06-19 04:51:47.000	4.896545	1.325073	.846252
2018-06-19 04:51:48.000	4.756470	1.347046	.867310
2018-06-19 04:51:49.000	4.879456	1.329346	.875244
2018-06-19 04:51:50.000	4.870911	1.301575	.872498
2018-06-19 04:51:51.000	4.830017	1.323547	.843201
2018-06-19 04:51:52.000	4.791870	1.315613	.864868
2018-06-19 04:51:53.000	4.798279	1.330872	.862427
2018-06-19 04:51:54.000	4.799500	1.306152	.851746
2018-06-19 04:51:55.000	4.840698	1.340942	.829468
2018-06-19 04:51:56.000	4.879456	1.303101	.862732
2018-06-19 04:51:57.000	4.857483	1.362305	.884094
2018-06-19 04:51:58.000	4.795227	1.319885	.857544
2018-06-19 04:51:59.000	4.841919	1.325073	.866089
2018-06-19 04:52:00.000	4.766846	1.332397	.857544
2018-06-19 04:52:01.000	4.880371	1.318359	.866699
2018-06-19 04:52:02.000	4.901428	1.316528	.853882
2018-06-19 04:52:03.000	4.839478	1.312866	.861206
2018-06-19 04:52:04.000	4.907837	1.337585	.877380
2018-06-19 04:52:05.000	4.918213	1.331787	.869751
2018-06-19 04:52:06.000	4.916382	1.349182	.862427
2018-06-19 04:52:07.000	4.895630	1.321106	.840149
2018-06-19 04:52:08.000	4.856262	1.342773	.872192
2018-06-19 04:52:09.000	4.822083	1.337891	.854797
2018-06-19 04:52:10.000	4.877319	1.317444	.854187
2018-06-19 04:52:11.000	4.853821	1.319885	.867310
2018-06-19 04:52:12.000	4.899292	1.329651	.852051
2018-06-19 04:52:13.000	4.912720	1.318359	.860901
2018-06-19 04:52:14.000	4.897766	1.330261	.862427
2018-06-19 04:52:15.000	4.901733	1.316833	.852661
2018-06-19 04:52:16.000	4.896545	1.331482	.826416
2018-06-19 04:52:17.000	4.860229	1.316223	.885620
2018-06-19 04:52:18.000	4.909363	1.339417	.857239
2018-06-19 04:52:19.000	4.863281	1.326904	.856018
2018-06-19 04:52:20.000	4.847107	1.326599	.850830
2018-06-19 04:52:21.000	4.870605	1.311646	.869141
2018-06-19 04:52:22.000	4.807129	1.322327	.881958
2018-06-19 04:52:23.000	4.844055	1.329956	.867310
2018-06-19 04:52:24.000	4.841919	1.310120	.855103
2018-06-19 04:52:25.000	4.911499	1.323853	.867615
2018-06-19 04:52:26.000	4.844971	1.315918	.879822
2018-06-19 04:52:27.000	4.870300	1.346741	.868225
2018-06-19 04:52:28.000	4.850769	1.342163	.860596
2018-06-19 04:52:29.000	4.861145	1.317444	.847778
2018-06-19 04:52:30.000	4.804688	1.341248	.823059
2018-06-19 04:52:31.000	4.773865	1.351929	.878906
2018-06-19 04:52:32.000	4.790955	1.311035	.861816
2018-06-19 04:52:33.000	4.839172	1.329041	.856323
2018-06-19 04:52:34.000	4.855042	1.345520	.855713
2018-06-19 04:52:35.000	4.827576	1.329651	.858765
2018-06-19 04:52:36.000	4.788513	1.319885	.862427
2018-06-19 04:52:37.000	5.203857	1.309204	.856934
2018-06-19 04:52:38.000	5.054932	1.333923	.859375
2018-06-19 04:52:39.000	5.007324	1.341858	.839233
2018-06-19 04:52:40.000	4.863281	1.333923	.869141
2018-06-19 04:52:41.000	4.857483	1.366577	.847168
2018-06-19 04:52:42.000	4.903259	1.339722	.855103
2018-06-19 04:52:43.000	4.865417	1.340637	.840759
2018-06-19 04:52:44.000	4.825439	1.323242	.826416
2018-06-19 04:52:45.000	4.898987	1.330872	.864563
2018-06-19 04:52:46.000	4.908752	1.306763	.849609
2018-06-19 04:52:47.000	4.838562	1.318665	.838013
2018-06-19 04:52:48.000	4.859314	1.326904	.856323
2018-06-19 04:52:49.000	4.838257	1.327515	.868225
2018-06-19 04:52:50.000	4.866943	1.323547	.842285
2018-06-19 04:52:51.000	4.857483	1.340637	.842590
2018-06-19 04:52:52.000	4.824219	1.314087	.853882
2018-06-19 04:52:53.000	4.831848	1.322021	.859680
2018-06-19 04:52:54.000	4.826355	1.304321	.855408
2018-06-19 04:52:55.000	4.862671	1.323242	.830994
2018-06-19 04:52:56.000	4.909973	1.330566	.856018
2018-06-19 04:52:57.000	4.855042	1.348267	.838013
2018-06-19 04:52:58.000	4.864502	1.351013	.840454
2018-06-19 04:52:59.000	4.923401	1.335754	.858154
2018-06-19 04:53:00.000	4.840088	1.338501	.838013
2018-06-19 04:53:01.000	4.837952	1.330566	.839844
2018-06-19 04:53:02.000	4.888306	1.321716	.859375
2018-06-19 04:53:03.000	4.830627	1.321106	.838318
2018-06-19 04:53:04.000	4.818115	1.335754	.845337
2018-06-19 04:53:05.000	4.882507	1.322937	.881958
2018-06-19 04:53:06.000	4.835205	1.328430	.886231
2018-06-19 04:53:07.000	4.932251	1.311035	.842285
2018-06-19 04:53:08.000	4.831543	1.328430	.849915
2018-06-19 04:53:09.000	4.757690	1.342468	.829468
2018-06-19 04:53:10.000	4.758911	1.352234	.852966
2018-06-19 04:53:11.000	4.851074	1.328735	.848694
2018-06-19 04:53:12.000	4.847412	1.333618	.832825
2018-06-19 04:53:13.000	4.854126	1.340332	.831604
2018-06-19 04:53:14.000	4.817505	1.320190	.847778
2018-06-19 04:53:15.000	4.791565	1.320496	.883179
2018-06-19 04:53:16.000	4.795532	1.327515	.861816
2018-06-19 04:53:17.000	4.794922	1.319275	.869446
2018-06-19 04:53:18.000	4.728699	1.321106	.854187
2018-06-19 04:53:19.000	4.812317	1.333008	.841370
2018-06-19 04:53:20.000	4.842224	1.332092	.854492
2018-06-19 04:53:21.000	4.812012	1.312256	.840454
2018-06-19 04:53:22.000	4.814148	1.345215	.885010
2018-06-19 04:53:23.000	4.812927	1.320190	.875855
2018-06-19 04:53:24.000	4.792175	1.311035	.873108
2018-06-19 04:53:25.000	4.778748	1.303711	.845032
2018-06-19 04:53:26.000	4.830933	1.321106	.865173
2018-06-19 04:53:27.000	4.798889	1.324158	.831909
2018-06-19 04:53:28.000	4.794312	1.332397	.863648
2018-06-19 04:53:29.000	4.817200	1.317749	.861511
2018-06-19 04:53:30.000	4.837341	1.321411	.867920
2018-06-19 04:53:31.000	4.819641	1.319275	.857544
2018-06-19 04:53:32.000	4.833069	1.319275	.839844
2018-06-19 04:53:33.000	4.833374	1.329651	.851440
2018-06-19 04:53:34.000	4.854736	1.322021	.856018
2018-06-19 04:53:35.000	4.833984	1.325684	.874329
2018-06-19 04:53:36.000	4.783936	1.330872	.867615
2018-06-19 04:53:37.000	4.780579	1.330566	.859070
2018-06-19 04:53:38.000	4.786072	1.321106	.828857
2018-06-19 04:53:39.000	4.898987	1.311035	.874634
2018-06-19 04:53:40.000	4.812622	1.334229	.884399
2018-06-19 04:53:41.000	4.838562	1.331177	.863648
2018-06-19 04:53:42.000	5.146790	1.312866	.847473
2018-06-19 04:53:43.000	5.121765	1.310730	.844116
2018-06-19 04:53:44.000	4.884644	1.309509	.830689
2018-06-19 04:53:45.000	4.800110	1.319885	.855408
2018-06-19 04:53:46.000	4.853516	1.303711	.844727
2018-06-19 04:53:47.000	4.846802	1.310730	.840759
2018-06-19 04:53:48.000	4.817810	1.331787	.838318
2018-06-19 04:53:49.000	4.794312	1.330261	.839233
2018-06-19 04:53:50.000	4.813538	1.330261	.865479
2018-06-19 04:53:51.000	4.830322	1.319885	.835571
2018-06-19 04:53:52.000	4.819946	1.327820	.839233
2018-06-19 04:53:53.000	4.823303	1.341553	.857544
2018-06-19 04:53:54.000	4.858704	1.336975	.874634
2018-06-19 04:53:55.000	5.000916	1.311035	.847473
2018-06-19 04:53:56.000	5.093079	1.327515	.869446
2018-06-19 04:53:57.000	6.234131	1.312561	.836487
2018-06-19 04:53:58.000	5.917053	1.322021	.857239
2018-06-19 04:53:59.000	4.995728	1.330872	.832825
2018-06-19 04:54:00.000	4.916687	1.333313	.866699
2018-06-19 04:54:01.000	4.833069	1.339417	.852051
2018-06-19 04:54:02.000	4.845886	1.336975	.844421
2018-06-19 04:54:03.000	4.872437	1.329956	.865479
2018-06-19 04:54:04.000	4.864197	1.336060	.842896
2018-06-19 04:54:05.000	4.882202	1.331787	.814514
2018-06-19 04:54:06.000	4.841614	1.359863	.866394
2018-06-19 04:54:07.000	4.803772	1.347656	.829163
2018-06-19 04:54:08.000	4.811096	1.334534	.864563
2018-06-19 04:54:09.000	4.829712	1.331177	.844421
2018-06-19 04:54:10.000	4.829102	1.333313	.860291
2018-06-19 04:54:11.000	4.805603	1.335144	.851746
2018-06-19 04:54:12.000	4.831543	1.330566	.847778
2018-06-19 04:54:13.000	4.837341	1.322632	.855713
2018-06-19 04:54:14.000	4.843140	1.329041	.867310
2018-06-19 04:54:15.000	4.809875	1.308899	.860596
2018-06-19 04:54:16.000	4.800720	1.340637	.867615
2018-06-19 04:54:17.000	4.848328	1.315002	.857239
2018-06-19 04:54:18.000	4.788208	1.344910	.820313
2018-06-19 04:54:19.000	4.810791	1.333618	.838013
2018-06-19 04:54:20.000	4.779358	1.332397	.845032
2018-06-19 04:54:21.000	4.825439	1.324463	.854492
2018-06-19 04:54:22.000	4.781494	1.333923	.885010
2018-06-19 04:54:23.000	4.857178	1.337891	.861511
2018-06-19 04:54:24.000	4.828491	1.341553	.867004
2018-06-19 04:54:25.000	4.855957	1.333313	.849609
2018-06-19 04:54:26.000	4.869385	1.317749	.827332
2018-06-19 04:54:27.000	4.765320	1.296997	.844727
2018-06-19 04:54:28.000	4.783936	1.331177	.854187
2018-06-19 04:54:29.000	4.825134	1.318970	.863037
2018-06-19 04:54:30.000	4.845886	1.323242	.846252
2018-06-19 04:54:31.000	4.824829	1.312256	.869751
2018-06-19 04:54:32.000	4.762573	1.307373	.855713
2018-06-19 04:54:33.000	4.870605	1.336365	.854797
2018-06-19 04:54:34.000	4.811401	1.318359	.861816
2018-06-19 04:54:35.000	4.851990	1.331787	.838928
2018-06-19 04:54:36.000	4.819946	1.350098	.855713
2018-06-19 04:54:37.000	4.830322	1.336060	.840454
2018-06-19 04:54:38.000	4.832153	1.350708	.846863
2018-06-19 04:54:39.000	4.803467	1.347046	.828857
2018-06-19 04:54:40.000	4.768982	1.323242	.848084
2018-06-19 04:54:41.000	4.891052	1.354675	.854797
2018-06-19 04:54:42.000	4.863281	1.341858	.869446
2018-06-19 04:54:43.000	4.810486	1.305542	.854187
2018-06-19 04:54:44.000	4.769287	1.319885	.849915
2018-06-19 04:54:45.000	5.469055	1.315002	.853882
2018-06-19 04:54:46.000	4.855652	1.311035	.863648
2018-06-19 04:54:47.000	4.934998	1.318665	.854797
2018-06-19 04:54:48.000	4.837036	1.350403	.861206
2018-06-19 04:54:49.000	4.874268	1.323242	.854797
2018-06-19 04:54:50.000	4.895935	1.317444	.875549
2018-06-19 04:54:51.000	4.793091	1.325378	.857544
2018-06-19 04:54:52.000	4.829407	1.327209	.861511
2018-06-19 04:54:53.000	4.822083	1.333923	.851440
2018-06-19 04:54:54.000	4.826660	1.327820	.838928
2018-06-19 04:54:55.000	4.826660	1.332703	.845337
2018-06-19 04:54:56.000	4.851074	1.339722	.845642
2018-06-19 04:54:57.000	4.796143	1.316528	.862122
2018-06-19 04:54:58.000	4.771118	1.324768	.859985
2018-06-19 04:54:59.000	4.833984	1.342163	.879211
2018-06-19 04:55:00.000	4.799500	1.359253	.844116
2018-06-19 04:55:01.000	4.754333	1.349182	.872498
2018-06-19 04:55:02.000	4.802856	1.323242	.866089
2018-06-19 04:55:03.000	4.785767	1.335754	.859375
2018-06-19 04:55:04.000	4.826660	1.349792	.866394
2018-06-19 04:55:05.000	4.826660	1.329956	.856323
2018-06-19 04:55:06.000	4.818115	1.335144	.837097
2018-06-19 04:55:07.000	4.834900	1.299744	.868225
2018-06-19 04:55:08.000	4.783630	1.327515	.880737
2018-06-19 04:55:09.000	4.822083	1.325989	.875855
2018-06-19 04:55:10.000	4.755859	1.340942	.850830
2018-06-19 04:55:11.000	4.747314	1.347656	.858154
2018-06-19 04:55:12.000	4.774475	1.324158	.862427
2018-06-19 04:55:13.000	4.806519	1.310120	.854187
2018-06-19 04:55:14.000	4.834900	1.319885	.843506
2018-06-19 04:55:15.000	4.817810	1.313477	.851135
2018-06-19 04:55:16.000	4.807739	1.307983	.873413
2018-06-19 04:55:17.000	4.828186	1.325073	.854187
2018-06-19 04:55:18.000	4.857483	1.341248	.830078
2018-06-19 04:55:19.000	4.786987	1.301270	.851440
2018-06-19 04:55:20.000	4.755554	1.322327	.845337
2018-06-19 04:55:21.000	4.814453	1.318054	.849609
2018-06-19 04:55:22.000	4.788513	1.343994	.838928
2018-06-19 04:55:23.000	4.804688	1.334534	.844421
2018-06-19 04:55:24.000	4.766235	1.312866	.924377
2018-06-19 04:55:25.000	4.778748	1.322632	.870972
2018-06-19 04:55:26.000	4.815063	1.329346	.849915
2018-06-19 04:55:27.000	4.778442	1.322937	.859375
2018-06-19 04:55:28.000	4.801636	1.321411	.864258
2018-06-19 04:55:29.000	4.783325	1.313782	.854187
2018-06-19 04:55:30.000	4.806519	1.320801	.853882
2018-06-19 04:55:31.000	4.834595	1.331482	.842285
2018-06-19 04:55:32.000	5.056763	1.321716	.865479
2018-06-19 04:55:33.000	4.826965	1.327820	.841370
2018-06-19 04:55:34.000	4.958496	1.346436	.861511
2018-06-19 04:55:35.000	5.062561	1.339722	.864258
2018-06-19 04:55:36.000	4.898682	1.323242	.861206
2018-06-19 04:55:37.000	4.765625	1.310730	.835571
2018-06-19 04:55:38.000	4.855957	1.321106	.842896
2018-06-19 04:55:39.000	4.885559	1.304626	.856323
2018-06-19 04:55:40.000	4.790649	1.297607	.832520
2018-06-19 04:55:41.000	4.792480	1.299133	.847473
2018-06-19 04:55:42.000	4.749756	1.340637	.838318
2018-06-19 04:55:43.000	4.756470	1.325989	.875549
2018-06-19 04:55:44.000	4.715881	1.345825	.860596
2018-06-19 04:55:45.000	4.743042	1.338501	.851135
2018-06-19 04:55:46.000	4.820251	1.334534	.869141
2018-06-19 04:55:47.000	4.780273	1.339722	.879211
2018-06-19 04:55:48.000	4.527283	1.340942	.860901
2018-06-19 04:55:49.000	4.599609	1.315918	.842285
2018-06-19 04:55:50.000	4.725037	1.315613	.834656
2018-06-19 04:55:51.000	4.812622	1.335144	.826721
2018-06-19 04:55:52.000	4.837646	1.319885	.845642
2018-06-19 04:55:53.000	4.792175	1.332703	.828857
2018-06-19 04:55:54.000	4.778442	1.323547	.859680
2018-06-19 04:55:55.000	4.773254	1.306458	.872498
2018-06-19 04:55:56.000	4.713745	1.302490	.865173
2018-06-19 04:55:57.000	4.706116	1.308899	.853272
2018-06-19 04:55:58.000	4.798584	1.318665	.838013
2018-06-19 04:55:59.000	4.734497	1.321716	.831299
2018-06-19 04:56:00.000	4.788818	1.318665	.837708
2018-06-19 04:56:01.000	4.780884	1.323242	.838928
2018-06-19 04:56:02.000	4.769287	1.333923	.843506
2018-06-19 04:56:03.000	4.763489	1.336365	.859680
2018-06-19 04:56:04.000	4.791870	1.322937	.860596
2018-06-19 04:56:05.000	4.730835	1.316833	.867004
2018-06-19 04:56:06.000	4.737854	1.328735	.843811
2018-06-19 04:56:07.000	4.786377	1.310120	.825195
2018-06-19 04:56:08.000	4.773560	1.315613	.853272
2018-06-19 04:56:09.000	4.739380	1.320496	.852051
2018-06-19 04:56:10.000	4.762573	1.339111	.859070
2018-06-19 04:56:11.000	4.751892	1.317139	.830383
2018-06-19 04:56:12.000	4.805603	1.324768	.835877
2018-06-19 04:56:13.000	4.783325	1.318665	.850220
2018-06-19 04:56:14.000	4.753723	1.312256	.853577
2018-06-19 04:56:15.000	4.842224	1.325378	.853882
2018-06-19 04:56:16.000	4.798584	1.307983	.841980
2018-06-19 04:56:17.000	4.775391	1.314392	.853577
2018-06-19 04:56:18.000	4.810791	1.318970	.852661
2018-06-19 04:56:19.000	4.765930	1.326904	.852966
2018-06-19 04:56:20.000	4.808960	1.329651	.869141
2018-06-19 04:56:21.000	4.809875	1.321716	.860901
2018-06-19 04:56:22.000	4.754028	1.326294	.866394
2018-06-19 04:56:23.000	4.706421	1.310730	.851135
2018-06-19 04:56:24.000	4.809570	1.302795	.856628
2018-06-19 04:56:25.000	4.788513	1.325684	.827942
2018-06-19 04:56:26.000	4.761963	1.301880	.840759
2018-06-19 04:56:27.000	4.782410	1.305237	.856018
2018-06-19 04:56:28.000	4.806824	1.306458	.846863
2018-06-19 04:56:29.000	4.785767	1.326294	.860596
2018-06-19 04:56:30.000	4.772949	1.309204	.828247
2018-06-19 04:56:31.000	4.802551	1.325073	.848389
2018-06-19 04:56:32.000	4.818420	1.294861	.836487
2018-06-19 04:56:33.000	4.819336	1.298828	.844116
2018-06-19 04:56:34.000	4.828491	1.305542	.839233
2018-06-19 04:56:35.000	4.791260	1.317139	.847778
2018-06-19 04:56:36.000	4.762268	1.336060	.850220
2018-06-19 04:56:37.000	4.919434	1.285706	.865173
2018-06-19 04:56:38.000	5.706177	1.337280	.850830
2018-06-19 04:56:39.000	5.124817	1.312866	.843201
2018-06-19 04:56:40.000	4.912109	1.311951	.845337
2018-06-19 04:56:41.000	4.771729	1.336365	.853272
2018-06-19 04:56:42.000	4.775391	1.315918	.852051
2018-06-19 04:56:43.000	4.754639	1.322021	.841370
2018-06-19 04:56:44.000	4.729919	1.328125	.841980
2018-06-19 04:56:45.000	4.769287	1.298828	.828247
2018-06-19 04:56:46.000	4.769592	1.340637	.864563
2018-06-19 04:56:47.000	4.801636	1.322632	.833130
2018-06-19 04:56:48.000	4.783325	1.309509	.833740
2018-06-19 04:56:49.000	4.773560	1.320801	.855408
2018-06-19 04:56:50.000	4.826965	1.349792	.858765
2018-06-19 04:56:51.000	4.792786	1.307983	.875855
2018-06-19 04:56:52.000	4.754028	1.315308	.821838
2018-06-19 04:56:53.000	4.828491	1.327209	.870056
2018-06-19 04:56:54.000	4.736328	1.305237	.859985
2018-06-19 04:56:55.000	4.912109	1.304016	.815735
2018-06-19 04:56:56.000	4.801331	1.316528	.836182
2018-06-19 04:56:57.000	4.791565	1.316833	.836487
2018-06-19 04:56:58.000	4.744873	1.316528	.851135
2018-06-19 04:56:59.000	4.803772	1.320801	.841675
2018-06-19 04:57:00.000	4.788818	1.323547	.836792
2018-06-19 04:57:01.000	4.768372	1.306458	.839233
2018-06-19 04:57:02.000	4.793396	1.321411	.851746
2018-06-19 04:57:03.000	4.793091	1.310120	.844421
2018-06-19 04:57:04.000	4.864807	1.297302	.847473
2018-06-19 04:57:05.000	4.808655	1.282349	.866394
2018-06-19 04:57:06.000	4.800415	1.306152	.862122
2018-06-19 04:57:07.000	4.787292	1.324768	.861206
2018-06-19 04:57:08.000	4.752808	1.315613	.831604
2018-06-19 04:57:09.000	4.772949	1.345825	.849609
2018-06-19 04:57:10.000	4.834595	1.338501	.835877
2018-06-19 04:57:11.000	4.796143	1.328125	.841065
2018-06-19 04:57:12.000	4.783325	1.323853	.841980
2018-06-19 04:57:13.000	4.812927	1.326294	.838318
2018-06-19 04:57:14.000	4.771118	1.312561	.831299
2018-06-19 04:57:15.000	4.714661	1.336060	.860901
2018-06-19 04:57:16.000	4.818115	1.331482	.852661
2018-06-19 04:57:17.000	4.790649	1.325989	.855713
2018-06-19 04:57:18.000	4.804688	1.332703	.848084
2018-06-19 04:57:19.000	4.772644	1.322327	.850220
2018-06-19 04:57:20.000	4.846802	1.349182	.836182
2018-06-19 04:57:21.000	4.811096	1.315613	.858765
2018-06-19 04:57:22.000	4.793701	1.354675	.877991
2018-06-19 04:57:23.000	4.819031	1.311646	.878601
2018-06-19 04:57:24.000	4.886169	1.318359	.857239
2018-06-19 04:57:25.000	4.837646	1.318665	.848694
2018-06-19 04:57:26.000	4.878540	1.321411	.809937
2018-06-19 04:57:27.000	4.809875	1.322021	.853577
2018-06-19 04:57:28.000	4.789429	1.323547	.847473
2018-06-19 04:57:29.000	4.776611	1.313171	.837708
2018-06-19 04:57:30.000	4.787903	1.345215	.847168
2018-06-19 04:57:31.000	4.789429	1.317139	.863342
2018-06-19 04:57:32.000	4.760132	1.318054	.868225
2018-06-19 04:57:33.000	4.761658	1.323242	.847778
2018-06-19 04:57:34.000	4.772034	1.313171	.850830
2018-06-19 04:57:35.000	4.794312	1.336365	.857544
2018-06-19 04:57:36.000	4.869690	1.316833	.868225
2018-06-19 04:57:37.000	4.831238	1.348572	.861816
2018-06-19 04:57:38.000	4.772949	1.307373	.855103
2018-06-19 04:57:39.000	4.794922	1.323242	.828857
2018-06-19 04:57:40.000	4.785461	1.322021	.848389
2018-06-19 04:57:41.000	4.817810	1.330566	.842896
2018-06-19 04:57:42.000	4.816284	1.346741	.858154
2018-06-19 04:57:43.000	4.857788	1.315613	.862122
2018-06-19 04:57:44.000	4.867859	1.307068	.855408
2018-06-19 04:57:45.000	4.834290	1.341248	.860291
2018-06-19 04:57:46.000	4.824524	1.331787	.877075
2018-06-19 04:57:47.000	4.828796	1.320190	.843201
2018-06-19 04:57:48.000	4.819031	1.333008	.836792
2018-06-19 04:57:49.000	4.823608	1.315613	.851440
2018-06-19 04:57:50.000	4.809265	1.327820	.834351
2018-06-19 04:57:51.000	4.803772	1.334534	.840454
2018-06-19 04:57:52.000	4.824829	1.323242	.867004
2018-06-19 04:57:53.000	4.822693	1.323853	.842590
2018-06-19 04:57:54.000	4.846191	1.343994	.855408
2018-06-19 04:57:55.000	4.832153	1.332092	.853577
2018-06-19 04:57:56.000	4.732971	1.333618	.833130
2018-06-19 04:57:57.000	4.852600	1.331482	.838013
2018-06-19 04:57:58.000	4.847717	1.335449	.823669
2018-06-19 04:57:59.000	4.794006	1.312866	.875244
2018-06-19 04:58:00.000	4.838867	1.327209	.852966
2018-06-19 04:58:01.000	4.826965	1.324158	.834656
2018-06-19 04:58:02.000	4.768677	1.336060	.837097
2018-06-19 04:58:03.000	4.797974	1.328735	.867004
2018-06-19 04:58:04.000	4.838867	1.348572	.848084
2018-06-19 04:58:05.000	4.831848	1.329041	.858460
2018-06-19 04:58:06.000	4.779053	1.342773	.873108
2018-06-19 04:58:07.000	4.722290	1.332092	.860901
2018-06-19 04:58:08.000	4.735107	1.337280	.875244
2018-06-19 04:58:09.000	4.877319	1.323547	.862732
2018-06-19 04:58:10.000	4.862671	1.339417	.833435
2018-06-19 04:58:11.000	4.849548	1.347961	.846252
2018-06-19 04:58:12.000	4.862061	1.319580	.848999
2018-06-19 04:58:13.000	4.854431	1.318665	.851746
2018-06-19 04:58:14.000	4.809570	1.331482	.852356
2018-06-19 04:58:15.000	4.841614	1.342773	.858765
2018-06-19 04:58:16.000	4.857483	1.339722	.850220
2018-06-19 04:58:17.000	4.857483	1.326599	.869141
2018-06-19 04:58:18.000	4.815369	1.348877	.841065
2018-06-19 04:58:19.000	4.833984	1.346130	.847778
2018-06-19 04:58:20.000	4.807739	1.324158	.867615
2018-06-19 04:58:21.000	4.848022	1.323547	.833435
2018-06-19 04:58:22.000	4.853210	1.335754	.874634
2018-06-19 04:58:23.000	4.827576	1.328125	.844727
2018-06-19 04:58:24.000	4.831543	1.341553	.864563
2018-06-19 04:58:25.000	4.859924	1.336060	.868530
2018-06-19 04:58:26.000	4.823303	1.315918	.849609
2018-06-19 04:58:27.000	4.854126	1.309204	.856934
2018-06-19 04:58:28.000	4.862366	1.320190	.863648
2018-06-19 04:58:29.000	4.821167	1.356506	.860596
2018-06-19 04:58:30.000	4.790955	1.368713	.868530
2018-06-19 04:58:31.000	4.799500	1.344299	.860901
2018-06-19 04:58:32.000	4.891357	1.346130	.827332
2018-06-19 04:58:33.000	4.912109	1.323547	.845642
2018-06-19 04:58:34.000	5.090027	1.316833	.847168
2018-06-19 04:58:35.000	4.993896	1.321411	.843506
2018-06-19 04:58:36.000	4.826050	1.338501	.841370
2018-06-19 04:58:37.000	4.878845	1.327209	.847778
2018-06-19 04:58:38.000	4.878540	1.349792	.854187
2018-06-19 04:58:39.000	4.833374	1.340027	.857239
2018-06-19 04:58:40.000	4.822998	1.348572	.848389
2018-06-19 04:58:41.000	4.854126	1.318970	.862427
2018-06-19 04:58:42.000	4.783325	1.350708	.887146
2018-06-19 04:58:43.000	4.796448	1.339722	.865479
2018-06-19 04:58:44.000	4.782410	1.335754	.827637
2018-06-19 04:58:45.000	4.782104	1.319580	.846252
2018-06-19 04:58:46.000	4.825439	1.329041	.855408
2018-06-19 04:58:47.000	4.851685	1.319580	.867920
2018-06-19 04:58:48.000	4.856873	1.329956	.851135
2018-06-19 04:58:49.000	5.154114	1.342468	.840149
2018-06-19 04:58:50.000	4.894104	1.304932	.838623
2018-06-19 04:58:51.000	4.807739	1.336670	.840149
2018-06-19 04:58:52.000	4.838257	1.334229	.847778
2018-06-19 04:58:53.000	4.848938	1.323547	.883789
2018-06-19 04:58:54.000	4.832764	1.343689	.854492
2018-06-19 04:58:55.000	4.865723	1.318665	.837097
2018-06-19 04:58:56.000	4.814453	1.311340	.856323
2018-06-19 04:58:57.000	4.845581	1.329346	.848084
2018-06-19 04:58:58.000	4.822388	1.341553	.848999
2018-06-19 04:58:59.000	4.880981	1.335144	.854797
2018-06-19 04:59:00.000	4.886169	1.325684	.831909
2018-06-19 04:59:01.000	4.850159	1.339417	.841065
2018-06-19 04:59:02.000	4.826965	1.343079	.824585
2018-06-19 04:59:03.000	4.899597	1.326904	.846863
2018-06-19 04:59:04.000	4.845581	1.312866	.828552
2018-06-19 04:59:05.000	4.792175	1.321106	.834656
2018-06-19 04:59:06.000	4.781799	1.319580	.833435
2018-06-19 04:59:07.000	4.773254	1.320801	.836182
2018-06-19 04:59:08.000	4.763489	1.322632	.843506
2018-06-19 04:59:09.000	4.815674	1.328125	.867615
2018-06-19 04:59:10.000	4.830322	1.322632	.836487
2018-06-19 04:59:11.000	4.845581	1.327515	.837097
2018-06-19 04:59:12.000	4.826965	1.331177	.843201
2018-06-19 04:59:13.000	4.853210	1.323547	.854492
2018-06-19 04:59:14.000	4.828186	1.328430	.854797
2018-06-19 04:59:15.000	4.797974	1.323853	.845337
2018-06-19 04:59:16.000	4.801636	1.343994	.867004
2018-06-19 04:59:17.000	4.801331	1.340027	.867920
2018-06-19 04:59:18.000	4.844971	1.325073	.864563
2018-06-19 04:59:19.000	4.880066	1.338196	.852051
2018-06-19 04:59:20.000	4.830322	1.341553	.856323
2018-06-19 04:59:21.000	4.854431	1.296997	.888672
2018-06-19 04:59:22.000	4.815979	1.320801	.884094
2018-06-19 04:59:23.000	4.843750	1.333923	.853882
2018-06-19 04:59:24.000	4.939880	1.330261	.847473
2018-06-19 04:59:25.000	4.920654	1.346130	.875549
2018-06-19 04:59:26.000	4.855957	1.354980	.851135
2018-06-19 04:59:27.000	4.790955	1.364441	.862732
2018-06-19 04:59:28.000	4.778137	1.345215	.832214
2018-06-19 04:59:29.000	4.832458	1.316833	.857239
2018-06-19 04:59:30.000	4.825745	1.344299	.872192
2018-06-19 04:59:31.000	4.845886	1.322632	.856628
2018-06-19 04:59:32.000	4.815674	1.338806	.835877
2018-06-19 04:59:33.000	4.891052	1.330872	.844727
2018-06-19 04:59:34.000	4.829102	1.316223	.847168
2018-06-19 04:59:35.000	4.915161	1.335144	.861511
2018-06-19 04:59:36.000	4.877014	1.339111	.875855
2018-06-19 04:59:37.000	4.761047	1.311951	.832825
2018-06-19 04:59:38.000	5.188599	1.305847	.845337
2018-06-19 04:59:39.000	5.250854	1.325684	.856934
2018-06-19 04:59:40.000	4.872131	1.303406	.878296
2018-06-19 04:59:41.000	4.859619	1.336365	.848389
2018-06-19 04:59:42.000	4.886475	1.322021	.842285
2018-06-19 04:59:43.000	4.765625	1.323547	.840759
2018-06-19 04:59:44.000	4.816589	1.325989	.849304
2018-06-19 04:59:45.000	4.904175	1.333923	.851440
2018-06-19 04:59:46.000	4.850159	1.325684	.847778
2018-06-19 04:59:47.000	4.897461	1.322327	.868530
2018-06-19 04:59:48.000	4.854736	1.315002	.837708
2018-06-19 04:59:49.000	4.851990	1.314087	.843506
2018-06-19 04:59:50.000	4.859619	1.338806	.851440
2018-06-19 04:59:51.000	4.833374	1.331177	.832214
2018-06-19 04:59:52.000	4.851379	1.325684	.833130
2018-06-19 04:59:53.000	4.824524	1.332397	.849609
2018-06-19 04:59:54.000	4.849548	1.311340	.854492
2018-06-19 04:59:55.000	4.852295	1.336975	.859375
2018-06-19 04:59:56.000	4.793701	1.335449	.842590
2018-06-19 04:59:57.000	4.865112	1.341553	.843811
2018-06-19 04:59:58.000	4.895325	1.345825	.843811
2018-06-19 04:59:59.000	4.833679	1.322021	.850830
2018-06-19 05:00:00.000	4.860535	1.333008	.845642
2018-06-19 05:00:01.000	4.867554	1.312256	.858154
2018-06-19 05:00:02.000	4.843140	1.324768	.865784
2018-06-19 05:00:03.000	4.823608	1.336670	.845642
2018-06-19 05:00:04.000	4.832764	1.313477	.885620
2018-06-19 05:00:05.000	4.821777	1.344910	.847473
2018-06-19 05:00:06.000	4.883118	1.328735	.841370
2018-06-19 05:00:07.000	4.807129	1.335449	.850220
2018-06-19 05:00:08.000	4.783936	1.335449	.839844
2018-06-19 05:00:09.000	4.840698	1.331177	.847778
2018-06-19 05:00:10.000	4.829102	1.316528	.874634
2018-06-19 05:00:11.000	4.818420	1.337891	.873108
2018-06-19 05:00:12.000	4.753113	1.312561	.868530
2018-06-19 05:00:13.000	4.836121	1.347046	.852051
2018-06-19 05:00:14.000	4.818726	1.324463	.846558
2018-06-19 05:00:15.000	4.812927	1.308899	.826111
2018-06-19 05:00:16.000	4.827271	1.331482	.856628
2018-06-19 05:00:17.000	4.844971	1.325378	.827637
2018-06-19 05:00:18.000	4.863281	1.298828	.855408
2018-06-19 05:00:19.000	4.800720	1.338806	.865784
2018-06-19 05:00:20.000	4.836121	1.332092	.845642
2018-06-19 05:00:21.000	4.783936	1.332092	.861816
2018-06-19 05:00:22.000	4.821472	1.347656	.859375
2018-06-19 05:00:23.000	4.844055	1.340942	.854492
2018-06-19 05:00:24.000	4.851685	1.335754	.853882
2018-06-19 05:00:25.000	4.804993	1.319885	.851746
2018-06-19 05:00:26.000	4.816589	1.332397	.829773
2018-06-19 05:00:27.000	4.868774	1.311340	.842590
2018-06-19 05:00:28.000	4.827576	1.327515	.880737
2018-06-19 05:00:29.000	4.750366	1.328430	.848389
2018-06-19 05:00:30.000	4.769592	1.331482	.844116
2018-06-19 05:00:31.000	4.781189	1.333923	.845947
2018-06-19 05:00:32.000	4.803467	1.343994	.851746
2018-06-19 05:00:33.000	4.843140	1.324768	.861511
2018-06-19 05:00:34.000	4.792480	1.323242	.873718
2018-06-19 05:00:35.000	4.762268	1.329956	.852661
2018-06-19 05:00:36.000	4.838257	1.353149	.871582
2018-06-19 05:00:37.000	4.805603	1.359253	.840454
2018-06-19 05:00:38.000	4.858398	1.326599	.887756
2018-06-19 05:00:39.000	4.813843	1.325684	.867615
2018-06-19 05:00:40.000	4.707947	1.335449	.875244
2018-06-19 05:00:41.000	4.768982	1.334534	.878296
2018-06-19 05:00:42.000	4.865417	1.323853	.847778
2018-06-19 05:00:43.000	4.900513	1.311646	.847778
2018-06-19 05:00:44.000	4.805603	1.321411	.832825
2018-06-19 05:00:45.000	4.796753	1.329346	.856018
2018-06-19 05:00:46.000	4.776306	1.353455	.862122
2018-06-19 05:00:47.000	4.733276	1.313782	.851440
2018-06-19 05:00:48.000	4.747620	1.336060	.846863
2018-06-19 05:00:49.000	4.772949	1.359253	.847778
2018-06-19 05:00:50.000	4.779053	1.336975	.863037
2018-06-19 05:00:51.000	4.807739	1.339417	.859375
2018-06-19 05:00:52.000	4.826660	1.347656	.872192
2018-06-19 05:00:53.000	4.814453	1.355591	.865173
2018-06-19 05:00:54.000	4.759521	1.331787	.852966
2018-06-19 05:00:55.000	4.803467	1.335144	.874634
2018-06-19 05:00:56.000	4.842529	1.339722	.852356
2018-06-19 05:00:57.000	4.757080	1.326904	.847168
2018-06-19 05:00:58.000	4.817200	1.316528	.849304
2018-06-19 05:00:59.000	4.794006	1.323853	.842590
2018-06-19 05:01:00.000	4.806519	1.329956	.855103
2018-06-19 05:01:01.000	4.845276	1.328735	.851135
2018-06-19 05:01:02.000	4.818726	1.330566	.856018
2018-06-19 05:01:03.000	4.846802	1.324463	.850220
2018-06-19 05:01:04.000	4.864197	1.309814	.848389
2018-06-19 05:01:05.000	4.803772	1.325073	.839539
2018-06-19 05:01:06.000	4.819336	1.342468	.850220
2018-06-19 05:01:07.000	4.815063	1.339722	.876465
2018-06-19 05:01:08.000	4.863892	1.336365	.855408
2018-06-19 05:01:09.000	4.825439	1.341248	.828552
2018-06-19 05:01:10.000	4.807739	1.339111	.855713
2018-06-19 05:01:11.000	4.761963	1.338806	.829468
2018-06-19 05:01:12.000	4.766541	1.345825	.846863
2018-06-19 05:01:13.000	4.835205	1.325684	.823669
2018-06-19 05:01:14.000	4.826660	1.334534	.876465
2018-06-19 05:01:15.000	4.736633	1.335449	.872803
2018-06-19 05:01:16.000	4.802246	1.331177	.892029
2018-06-19 05:01:17.000	4.819336	1.318665	.856934
2018-06-19 05:01:18.000	4.839172	1.356812	.872803
2018-06-19 05:01:19.000	4.807129	1.321716	.854492
2018-06-19 05:01:20.000	4.830017	1.318970	.867615
2018-06-19 05:01:21.000	4.816895	1.311340	.857239
2018-06-19 05:01:22.000	4.817810	1.323547	.856628
2018-06-19 05:01:23.000	4.813232	1.323853	.853882
2018-06-19 05:01:24.000	4.790955	1.323853	.840454
2018-06-19 05:01:25.000	4.807739	1.322327	.856018
2018-06-19 05:01:26.000	4.765015	1.327209	.843201
2018-06-19 05:01:27.000	4.738159	1.318970	.826111
2018-06-19 05:01:28.000	4.753113	1.339417	.872803
2018-06-19 05:01:29.000	4.758301	1.344910	.853272
2018-06-19 05:01:30.000	4.735413	1.328430	.853577
2018-06-19 05:01:31.000	4.780884	1.334534	.832825
2018-06-19 05:01:32.000	4.824829	1.329651	.864563
2018-06-19 05:01:33.000	4.827576	1.318665	.862122
2018-06-19 05:01:34.000	4.752808	1.335449	.863037
2018-06-19 05:01:35.000	4.830322	1.321411	.881348
2018-06-19 05:01:36.000	4.795532	1.313782	.869141
2018-06-19 05:01:37.000	4.779663	1.352539	.859375
2018-06-19 05:01:38.000	4.749451	1.329956	.844116
2018-06-19 05:01:39.000	4.802856	1.320801	.848999
2018-06-19 05:01:40.000	4.797058	1.342163	.860291
2018-06-19 05:01:41.000	4.757690	1.335144	.850525
2018-06-19 05:01:42.000	4.732361	1.319885	.843506
2018-06-19 05:01:43.000	4.769897	1.318970	.903626
2018-06-19 05:01:44.000	4.815979	1.313782	.950012
2018-06-19 05:01:45.000	4.840393	1.309814	.894775
2018-06-19 05:01:46.000	4.658813	1.341248	.857544
2018-06-19 05:01:47.000	4.805298	1.317139	.862122
2018-06-19 05:01:48.000	4.771423	1.326294	.874023
2018-06-19 05:01:49.000	4.687500	1.331482	.875244
2018-06-19 05:01:50.000	4.789124	1.325989	.835877
2018-06-19 05:01:51.000	4.781189	1.353455	.846558
2018-06-19 05:01:52.000	4.751587	1.330872	.828247
2018-06-19 05:01:53.000	4.708862	1.336060	.863648
2018-06-19 05:01:54.000	4.767151	1.319275	.846863
2018-06-19 05:01:55.000	4.753723	1.331482	.832520
2018-06-19 05:01:56.000	4.714355	1.336975	.836487
2018-06-19 05:01:57.000	4.742126	1.318665	.828857
2018-06-19 05:01:58.000	4.761963	1.330872	.827942
2018-06-19 05:01:59.000	4.724121	1.313477	.845642
2018-06-19 05:02:00.000	4.751282	1.309509	.864258
2018-06-19 05:02:01.000	4.747314	1.329651	.869141
2018-06-19 05:02:02.000	4.743042	1.321411	.879822
2018-06-19 05:02:03.000	4.761047	1.297913	.859680
2018-06-19 05:02:04.000	4.721069	1.327209	.866699
2018-06-19 05:02:05.000	4.757690	1.313782	.859375
2018-06-19 05:02:06.000	4.767761	1.341553	.876465
2018-06-19 05:02:07.000	4.842834	1.332092	.875244
2018-06-19 05:02:08.000	4.819641	1.321716	.852966
2018-06-19 05:02:09.000	4.763184	1.308899	.833435
2018-06-19 05:02:10.000	4.780884	1.334534	.831299
2018-06-19 05:02:11.000	4.833984	1.321716	.830689
2018-06-19 05:02:12.000	4.815979	1.329041	.867615
2018-06-19 05:02:13.000	4.822693	1.325989	.852356
2018-06-19 05:02:14.000	4.768066	1.347961	.842590
2018-06-19 05:02:15.000	4.779053	1.333923	.868530
2018-06-19 05:02:16.000	4.792480	1.336365	.840454
2018-06-19 05:02:17.000	4.805603	1.339417	.834351
2018-06-19 05:02:18.000	4.800415	1.325989	.847778
2018-06-19 05:02:19.000	4.788513	1.322937	.836487
2018-06-19 05:02:20.000	4.807739	1.312866	.852661
2018-06-19 05:02:21.000	4.858398	1.326599	.838013
2018-06-19 05:02:22.000	4.772339	1.322327	.856323
2018-06-19 05:02:23.000	4.753723	1.327515	.852661
2018-06-19 05:02:24.000	4.804993	1.342773	.837402
2018-06-19 05:02:25.000	4.850769	1.344604	.841370
2018-06-19 05:02:26.000	4.835205	1.325073	.855408
2018-06-19 05:02:27.000	4.848938	1.318970	.837708
2018-06-19 05:02:28.000	4.856873	1.325684	.868225
2018-06-19 05:02:29.000	4.790649	1.306763	.877686
2018-06-19 05:02:30.000	4.773865	1.330261	.831909
2018-06-19 05:02:31.000	4.826660	1.340942	.845947
2018-06-19 05:02:32.000	5.012817	1.338501	.859375
2018-06-19 05:02:33.000	5.009460	1.336975	.856018
2018-06-19 05:02:34.000	4.895325	1.343994	.849304
2018-06-19 05:02:35.000	4.825745	1.325684	.864563
2018-06-19 05:02:36.000	4.808350	1.335449	.828857
2018-06-19 05:02:37.000	4.776306	1.333008	.832825
2018-06-19 05:02:38.000	4.805298	1.330261	.848999
2018-06-19 05:02:39.000	4.787292	1.329651	.850830
2018-06-19 05:02:40.000	4.776611	1.317444	.845337
2018-06-19 05:02:41.000	4.862366	1.315918	.855103
2018-06-19 05:02:42.000	4.818420	1.345215	.845947
2018-06-19 05:02:43.000	4.838867	1.339722	.870056
2018-06-19 05:02:44.000	4.813232	1.330261	.858460
2018-06-19 05:02:45.000	4.767456	1.336060	.852051
2018-06-19 05:02:46.000	4.807434	1.344910	.875244
2018-06-19 05:02:47.000	4.798279	1.323547	.851440
2018-06-19 05:02:48.000	4.844971	1.335449	.860291
2018-06-19 05:02:49.000	5.264893	1.330872	.852661
2018-06-19 05:02:50.000	5.527954	1.342163	.842896
2018-06-19 05:02:51.000	4.944153	1.317444	.834351
2018-06-19 05:02:52.000	4.870605	1.328125	.815430
2018-06-19 05:02:53.000	4.797974	1.345520	.844116
2018-06-19 05:02:54.000	4.776001	1.333008	.842285
2018-06-19 05:02:55.000	4.794922	1.329346	.866699
2018-06-19 05:02:56.000	4.784546	1.339111	.856323
2018-06-19 05:02:57.000	4.742126	1.318665	.854492
2018-06-19 05:02:58.000	4.756775	1.323547	.829773
2018-06-19 05:02:59.000	4.742737	1.329956	.847778
2018-06-19 05:03:00.000	4.797668	1.321411	.836182
2018-06-19 05:03:01.000	4.740295	1.336365	.838013
2018-06-19 05:03:02.000	4.725037	1.329651	.856323
2018-06-19 05:03:03.000	4.726257	1.313171	.841065
2018-06-19 05:03:04.000	4.728699	1.343994	.856934
2018-06-19 05:03:05.000	4.740601	1.332397	.855103
2018-06-19 05:03:06.000	4.793701	1.333618	.870056
2018-06-19 05:03:07.000	4.800720	1.345520	.860901
2018-06-19 05:03:08.000	4.749451	1.331787	.889282
2018-06-19 05:03:09.000	4.739075	1.326904	.846252
2018-06-19 05:03:10.000	4.758606	1.315613	.844727
2018-06-19 05:03:11.000	4.802551	1.338501	.865173
2018-06-19 05:03:12.000	4.711609	1.345520	.847778
2018-06-19 05:03:13.000	4.713745	1.339111	.865173
2018-06-19 05:03:14.000	4.802856	1.325989	.857239
2018-06-19 05:03:15.000	4.794006	1.328430	.860596
2018-06-19 05:03:16.000	4.747620	1.325684	.867615
2018-06-19 05:03:17.000	4.739075	1.327515	.855103
2018-06-19 05:03:18.000	4.783936	1.369019	.852966
2018-06-19 05:03:19.000	4.746399	1.345825	.859375
2018-06-19 05:03:20.000	4.779968	1.357422	.818787
2018-06-19 05:03:21.000	4.812317	1.323242	.850525
2018-06-19 05:03:22.000	4.789429	1.343994	.847778
2018-06-19 05:03:23.000	4.736023	1.347961	.852661
2018-06-19 05:03:24.000	4.723816	1.325684	.841370
2018-06-19 05:03:25.000	4.716797	1.345215	.861816
2018-06-19 05:03:26.000	4.751587	1.338806	.853577
2018-06-19 05:03:27.000	4.808044	1.322021	.850525
2018-06-19 05:03:28.000	4.814453	1.328735	.866089
2018-06-19 05:03:29.000	4.772034	1.334534	.865173
2018-06-19 05:03:30.000	4.769287	1.349487	.836487
2018-06-19 05:03:31.000	4.773865	1.333618	.860901
2018-06-19 05:03:32.000	4.769287	1.342163	.845642
2018-06-19 05:03:33.000	4.731140	1.348572	.839233
2018-06-19 05:03:34.000	4.807129	1.344604	.830383
2018-06-19 05:03:35.000	4.761658	1.373596	.846252
2018-06-19 05:03:36.000	4.821777	1.307678	.834961
2018-06-19 05:03:37.000	4.708557	1.336365	.842285
2018-06-19 05:03:38.000	5.916748	1.314087	.831604
2018-06-19 05:03:39.000	5.498962	1.338196	.873718
2018-06-19 05:03:40.000	4.865112	1.332397	.851746
2018-06-19 05:03:41.000	4.759827	1.327515	.857849
2018-06-19 05:03:42.000	4.735413	1.351318	.853882
2018-06-19 05:03:43.000	4.750977	1.330872	.863342
2018-06-19 05:03:44.000	4.817810	1.328430	.859375
2018-06-19 05:03:45.000	4.764709	1.325684	.841675
2018-06-19 05:03:46.000	4.770203	1.326904	.853882
2018-06-19 05:03:47.000	4.842529	1.311951	.841675
2018-06-19 05:03:48.000	4.813843	1.305542	.870972
2018-06-19 05:03:49.000	4.754333	1.307983	.834351
2018-06-19 05:03:50.000	4.777222	1.307068	.852966
2018-06-19 05:03:51.000	4.827271	1.339722	.869446
2018-06-19 05:03:52.000	4.757385	1.332397	.867920
2018-06-19 05:03:53.000	5.052490	1.329041	.835877
2018-06-19 05:03:54.000	4.802246	1.342773	.858154
2018-06-19 05:03:55.000	4.781799	1.332092	.844116
2018-06-19 05:03:56.000	4.804688	1.340332	.842285
2018-06-19 05:03:57.000	4.770203	1.313477	.874023
2018-06-19 05:03:58.000	4.806824	1.332397	.863953
2018-06-19 05:03:59.000	4.830322	1.333923	.888672
2018-06-19 05:04:00.000	4.802246	1.320496	.842590
2018-06-19 05:04:01.000	4.761047	1.329651	.856934
2018-06-19 05:04:02.000	4.755249	1.349182	.840454
2018-06-19 05:04:03.000	4.733887	1.337280	.844727
2018-06-19 05:04:04.000	4.749451	1.354370	.846558
2018-06-19 05:04:05.000	4.779663	1.333008	.850830
2018-06-19 05:04:06.000	4.823914	1.335449	.845642
2018-06-19 05:04:07.000	4.769592	1.339417	.863648
2018-06-19 05:04:08.000	4.750671	1.334229	.862427
2018-06-19 05:04:09.000	4.710388	1.328735	.875855
2018-06-19 05:04:10.000	4.730835	1.347351	.869751
2018-06-19 05:04:11.000	4.717407	1.369019	.866394
2018-06-19 05:04:12.000	4.748230	1.346436	.855103
2018-06-19 05:04:13.000	4.767761	1.327209	.848084
2018-06-19 05:04:14.000	4.865723	1.337280	.845947
2018-06-19 05:04:15.000	4.805908	1.347351	.856628
2018-06-19 05:04:16.000	4.807434	1.333923	.868835
2018-06-19 05:04:17.000	4.792786	1.335449	.865479
2018-06-19 05:04:18.000	4.778137	1.340942	.871887
2018-06-19 05:04:19.000	4.785461	1.351318	.862427
2018-06-19 05:04:20.000	4.743652	1.302490	.840454
2018-06-19 05:04:21.000	4.749451	1.344299	.857239
2018-06-19 05:04:22.000	4.783936	1.346741	.873413
2018-06-19 05:04:23.000	4.715271	1.325989	.839539
2018-06-19 05:04:24.000	4.733582	1.322632	.824585
2018-06-19 05:04:25.000	4.753723	1.309814	.833435
2018-06-19 05:04:26.000	4.741821	1.331787	.840454
2018-06-19 05:04:27.000	4.764709	1.336365	.864868
2018-06-19 05:04:28.000	4.756470	1.330261	.860901
2018-06-19 05:04:29.000	4.736328	1.340332	.870361
2018-06-19 05:04:30.000	4.714355	1.351318	.860901
2018-06-19 05:04:31.000	4.656677	1.323547	.827637
2018-06-19 05:04:32.000	4.786987	1.334839	.866394
2018-06-19 05:04:33.000	4.741821	1.350708	.849304
2018-06-19 05:04:34.000	4.683228	1.345520	.859070
2018-06-19 05:04:35.000	4.755859	1.332703	.856934
2018-06-19 05:04:36.000	4.776611	1.330872	.830994
2018-06-19 05:04:37.000	4.817200	1.336670	.827637
2018-06-19 05:04:38.000	4.802246	1.336060	.856934
2018-06-19 05:04:39.000	4.786072	1.336060	.853882
2018-06-19 05:04:40.000	4.998474	1.332703	.848084
2018-06-19 05:04:41.000	4.955139	1.322937	.861816
2018-06-19 05:04:42.000	5.481262	1.334229	.836487
2018-06-19 05:04:43.000	5.158081	1.331177	.859985
2018-06-19 05:04:44.000	4.790955	1.328430	.843506
2018-06-19 05:04:45.000	4.775085	1.332397	.853272
2018-06-19 05:04:46.000	4.734192	1.314087	.857544
2018-06-19 05:04:47.000	4.718628	1.347046	.866394
2018-06-19 05:04:48.000	4.673462	1.340027	.864868
2018-06-19 05:04:49.000	4.716492	1.338501	.863342
2018-06-19 05:04:50.000	4.728088	1.328125	.842285
2018-06-19 05:04:51.000	4.727478	1.352234	.860596
2018-06-19 05:04:52.000	4.750671	1.342468	.861206
2018-06-19 05:04:53.000	4.698486	1.332092	.845642
2018-06-19 05:04:54.000	4.613342	1.285095	.849304
2018-06-19 05:04:55.000	4.630127	1.318359	.852356
2018-06-19 05:04:56.000	4.736938	1.290283	.851135
2018-06-19 05:04:57.000	4.703369	1.318359	.836487
2018-06-19 05:04:58.000	4.773865	1.320496	.836487
2018-06-19 05:04:59.000	4.683838	1.335754	.868225
2018-06-19 05:05:00.000	4.654236	1.333008	.864258
2018-06-19 05:05:01.000	4.680786	1.324768	.852356
2018-06-19 05:05:02.000	4.676514	1.323853	.831909
2018-06-19 05:05:03.000	4.652710	1.324463	.841065
2018-06-19 05:05:04.000	4.674072	1.336975	.849609
2018-06-19 05:05:05.000	4.642639	1.337891	.846252
2018-06-19 05:05:06.000	4.638977	1.326294	.856018
2018-06-19 05:05:07.000	4.643555	1.329651	.872192
2018-06-19 05:05:08.000	4.606323	1.302490	.863037
2018-06-19 05:05:09.000	4.664307	1.320190	.869141
2018-06-19 05:05:10.000	4.659119	1.316528	.829163
2018-06-19 05:05:11.000	4.639282	1.337280	.836792
2018-06-19 05:05:12.000	4.636841	1.325073	.827637
2018-06-19 05:05:13.000	4.611816	1.316833	.853272
2018-06-19 05:05:14.000	4.641724	1.316528	.837708
2018-06-19 05:05:15.000	4.631653	1.338501	.836792
2018-06-19 05:05:16.000	4.619141	1.314392	.838623
2018-06-19 05:05:17.000	4.644165	1.332092	.834961
2018-06-19 05:05:18.000	4.678650	1.326294	.861511
2018-06-19 05:05:19.000	4.622498	1.325684	.873718
2018-06-19 05:05:20.000	4.592590	1.318665	.859985
2018-06-19 05:05:21.000	4.603577	1.304626	.835571
2018-06-19 05:05:22.000	4.533386	1.315613	.821228
2018-06-19 05:05:23.000	4.543152	1.345215	.849915
2018-06-19 05:05:24.000	4.563293	1.337585	.836792
2018-06-19 05:05:25.000	4.586792	1.330566	.846252
2018-06-19 05:05:26.000	4.568787	1.297302	.845032
2018-06-19 05:05:27.000	4.589233	1.309204	.846863
2018-06-19 05:05:28.000	4.596863	1.304626	.828247
2018-06-19 05:05:29.000	4.627686	1.315918	.845032
2018-06-19 05:05:30.000	4.630127	1.321106	.827332
2018-06-19 05:05:31.000	4.586487	1.291504	.836792
2018-06-19 05:05:32.000	4.548340	1.307373	.843201
2018-06-19 05:05:33.000	4.527893	1.324768	.855713
2018-06-19 05:05:34.000	4.587097	1.326904	.868225
2018-06-19 05:05:35.000	4.615479	1.316833	.847778
2018-06-19 05:05:36.000	4.545593	1.325073	.862732
2018-06-19 05:05:37.000	4.542542	1.316833	.830078
2018-06-19 05:05:38.000	4.608459	1.323547	.836487
2018-06-19 05:05:39.000	4.579163	1.322021	.833435
2018-06-19 05:05:40.000	4.583130	1.313477	.854187
2018-06-19 05:05:41.000	4.588013	1.315613	.834961
2018-06-19 05:05:42.000	4.569702	1.321106	.835571
2018-06-19 05:05:43.000	4.531555	1.324768	.846252
2018-06-19 05:05:44.000	4.576111	1.315308	.847168
2018-06-19 05:05:45.000	4.628296	1.317139	.852051
2018-06-19 05:05:46.000	4.647522	1.318665	.853577
2018-06-19 05:05:47.000	4.601746	1.315613	.857544
2018-06-19 05:05:48.000	4.637451	1.311340	.828552
2018-06-19 05:05:49.000	4.684753	1.308594	.837708
2018-06-19 05:05:50.000	4.627686	1.321411	.841065
2018-06-19 05:05:51.000	4.666748	1.293030	.882874
2018-06-19 05:05:52.000	4.621887	1.314697	.858460
2018-06-19 05:05:53.000	4.603882	1.316528	.821533
2018-06-19 05:05:54.000	4.625854	1.313171	.840149
2018-06-19 05:05:55.000	4.628296	1.322632	.823059
2018-06-19 05:05:56.000	4.578552	1.321106	.841980
2018-06-19 05:05:57.000	4.606934	1.316833	.835877
2018-06-19 05:05:58.000	4.640503	1.313782	.836487
2018-06-19 05:05:59.000	4.647522	1.326294	.845947
2018-06-19 05:06:00.000	4.611511	1.325684	.819092
2018-06-19 05:06:01.000	4.568481	1.321716	.851440
2018-06-19 05:06:02.000	4.596252	1.301270	.847168
2018-06-19 05:06:03.000	4.602966	1.308594	.863953
2018-06-19 05:06:04.000	4.566956	1.316833	.858460
2018-06-19 05:06:05.000	4.561768	1.321106	.837097
2018-06-19 05:06:06.000	4.584656	1.336975	.835571
2018-06-19 05:06:07.000	4.580078	1.326904	.855713
2018-06-19 05:06:08.000	4.624329	1.332092	.856934
2018-06-19 05:06:09.000	4.626465	1.310120	.844727
2018-06-19 05:06:10.000	4.680481	1.322632	.857544
2018-06-19 05:06:11.000	4.638367	1.325378	.858154
2018-06-19 05:06:12.000	4.622498	1.331787	.869751
2018-06-19 05:06:13.000	4.635925	1.319580	.848389
2018-06-19 05:06:14.000	4.664001	1.330872	.839539
2018-06-19 05:06:15.000	4.669495	1.332703	.851135
2018-06-19 05:06:16.000	4.613342	1.332092	.856628
2018-06-19 05:06:17.000	4.619141	1.313171	.845947
2018-06-19 05:06:18.000	4.632263	1.311646	.867004
2018-06-19 05:06:19.000	4.610596	1.300964	.840149
2018-06-19 05:06:20.000	4.605713	1.310120	.844421
2018-06-19 05:06:21.000	4.652405	1.336975	.840759
2018-06-19 05:06:22.000	4.643555	1.331482	.837402
2018-06-19 05:06:23.000	4.584045	1.318054	.840454
2018-06-19 05:06:24.000	4.590454	1.313477	.842285
2018-06-19 05:06:25.000	4.617310	1.309814	.860291
2018-06-19 05:06:26.000	4.639282	1.318359	.825806
2018-06-19 05:06:27.000	4.594727	1.335449	.853272
2018-06-19 05:06:28.000	4.564209	1.323242	.849304
2018-06-19 05:06:29.000	4.554138	1.316223	.854797
2018-06-19 05:06:30.000	4.598694	1.300354	.838013
2018-06-19 05:06:31.000	4.598389	1.315308	.849609
2018-06-19 05:06:32.000	4.578247	1.298828	.827942
2018-06-19 05:06:33.000	4.558411	1.309204	.867920
2018-06-19 05:06:34.000	4.512634	1.316528	.858460
2018-06-19 05:06:35.000	4.585876	1.322021	.842285
2018-06-19 05:06:36.000	4.546814	1.309814	.855103
2018-06-19 05:06:37.000	4.538879	1.304626	.838013
2018-06-19 05:06:38.000	4.501038	1.308899	.836487
2018-06-19 05:06:39.000	4.528198	1.329651	.842590
2018-06-19 05:06:40.000	4.578857	1.325684	.833435
2018-06-19 05:06:41.000	4.584961	1.312866	.841675
2018-06-19 05:06:42.000	4.560547	1.319580	.852966
2018-06-19 05:06:43.000	4.583130	1.337585	.823059
2018-06-19 05:06:44.000	4.509277	1.329041	.847778
2018-06-19 05:06:45.000	4.544067	1.304321	.857239
2018-06-19 05:06:46.000	4.547424	1.316833	.828247
2018-06-19 05:06:47.000	4.539795	1.324768	.826721
2018-06-19 05:06:48.000	4.608154	1.291199	.849609
2018-06-19 05:06:49.000	4.794922	1.311340	.873718
2018-06-19 05:06:50.000	4.608154	1.312866	.839233
2018-06-19 05:06:51.000	4.673462	1.306152	.850525
2018-06-19 05:06:52.000	4.617920	1.305237	.851746
2018-06-19 05:06:53.000	4.637146	1.321716	.856934
2018-06-19 05:06:54.000	4.586792	1.316223	.834351
2018-06-19 05:06:55.000	4.575195	1.333618	.864868
2018-06-19 05:06:56.000	4.573975	1.326904	.845642
2018-06-19 05:06:57.000	4.556274	1.316528	.848084
2018-06-19 05:06:58.000	4.612427	1.343994	.861816
2018-06-19 05:06:59.000	4.583130	1.325684	.856934
2018-06-19 05:07:00.000	4.595947	1.321411	.859985
2018-06-19 05:07:01.000	4.601440	1.326294	.831299
2018-06-19 05:07:02.000	4.605713	1.335449	.853882
2018-06-19 05:07:03.000	4.609985	1.339111	.842590
2018-06-19 05:07:04.000	4.668579	1.322327	.856323
2018-06-19 05:07:05.000	4.622498	1.319885	.841370
2018-06-19 05:07:06.000	4.576416	1.319885	.871277
2018-06-19 05:07:07.000	4.622498	1.315002	.824280
2018-06-19 05:07:08.000	4.636841	1.311340	.819397
2018-06-19 05:07:09.000	4.627075	1.325684	.852051
2018-06-19 05:07:10.000	4.604797	1.320190	.837402
2018-06-19 05:07:11.000	4.655762	1.306458	.812683
2018-06-19 05:07:12.000	4.632874	1.330872	.818481
2018-06-19 05:07:13.000	4.606323	1.325989	.824585
2018-06-19 05:07:14.000	4.586182	1.333008	.848389
2018-06-19 05:07:15.000	4.587402	1.337585	.870667
2018-06-19 05:07:16.000	4.603882	1.305237	.841370
2018-06-19 05:07:17.000	4.591980	1.313782	.847473
2018-06-19 05:07:18.000	4.552307	1.339722	.837402
2018-06-19 05:07:19.000	4.621582	1.332092	.843811
2018-06-19 05:07:20.000	4.614868	1.322021	.841065
2018-06-19 05:07:21.000	4.608765	1.322937	.838318
2018-06-19 05:07:22.000	4.587097	1.336975	.899658
2018-06-19 05:07:23.000	4.612732	1.327515	.859680
2018-06-19 05:07:24.000	4.696655	1.312866	.841370
2018-06-19 05:07:25.000	4.596252	1.324463	.847168
2018-06-19 05:07:26.000	4.587708	1.320801	.823059
2018-06-19 05:07:27.000	4.651794	1.326294	.837708
2018-06-19 05:07:28.000	4.676819	1.318359	.852966
2018-06-19 05:07:29.000	4.656982	1.336365	.841065
2018-06-19 05:07:30.000	4.636841	1.339722	.845947
2018-06-19 05:07:31.000	4.654236	1.348267	.832214
2018-06-19 05:07:32.000	4.709167	1.339417	.836487
2018-06-19 05:07:33.000	4.632568	1.342468	.855408
2018-06-19 05:07:34.000	4.557800	1.326599	.853882
2018-06-19 05:07:35.000	4.655457	1.312256	.855103
2018-06-19 05:07:36.000	4.637451	1.321106	.847168
2018-06-19 05:07:37.000	4.593506	1.332703	.874023
2018-06-19 05:07:38.000	4.692993	1.334534	.848694
2018-06-19 05:07:39.000	4.673157	1.327515	.839539
2018-06-19 05:07:40.000	4.726868	1.325073	.876770
2018-06-19 05:07:41.000	4.682312	1.315918	.854492
2018-06-19 05:07:42.000	4.664917	1.323242	.833435
2018-06-19 05:07:43.000	4.631653	1.311340	.857849
2018-06-19 05:07:44.000	4.676819	1.329346	.821838
2018-06-19 05:07:45.000	4.648743	1.322632	.818176
2018-06-19 05:07:46.000	4.661255	1.342163	.826416
2018-06-19 05:07:47.000	4.645691	1.326294	.848389
2018-06-19 05:07:48.000	4.683838	1.333923	.841065
2018-06-19 05:07:49.000	4.707947	1.323242	.848084
2018-06-19 05:07:50.000	4.716492	1.324463	.847778
2018-06-19 05:07:51.000	4.692383	1.324158	.851135
2018-06-19 05:07:52.000	4.631958	1.317139	.827026
2018-06-19 05:07:53.000	4.655762	1.351624	.835571
2018-06-19 05:07:54.000	4.630737	1.351318	.844421
2018-06-19 05:07:55.000	4.781494	1.322632	.862732
2018-06-19 05:07:56.000	4.761658	1.320190	.855103
2018-06-19 05:07:57.000	4.572449	1.335754	.829468
2018-06-19 05:07:58.000	4.602966	1.336365	.856934
2018-06-19 05:07:59.000	4.624634	1.327209	.823975
2018-06-19 05:08:00.000	4.575195	1.314087	.834961
2018-06-19 05:08:01.000	4.588013	1.333618	.852661
2018-06-19 05:08:02.000	4.637146	1.331787	.856934
2018-06-19 05:08:03.000	4.696045	1.335754	.872498
2018-06-19 05:08:04.000	4.655762	1.317139	.842285
2018-06-19 05:08:05.000	4.643250	1.322937	.859680
2018-06-19 05:08:06.000	4.645691	1.329041	.858460
2018-06-19 05:08:07.000	4.640503	1.342163	.868530
2018-06-19 05:08:08.000	4.653625	1.335449	.840454
2018-06-19 05:08:09.000	4.634705	1.333313	.825806
2018-06-19 05:08:10.000	4.661560	1.313477	.865784
2018-06-19 05:08:11.000	4.712219	1.303101	.845947
2018-06-19 05:08:12.000	4.659119	1.315308	.838318
2018-06-19 05:08:13.000	4.653320	1.318359	.862732
2018-06-19 05:08:14.000	4.672546	1.313171	.828857
2018-06-19 05:08:15.000	4.635010	1.338806	.844116
2018-06-19 05:08:16.000	4.646912	1.331787	.844727
2018-06-19 05:08:17.000	4.610901	1.345215	.855408
2018-06-19 05:08:18.000	4.701538	1.328735	.850220
2018-06-19 05:08:19.000	4.711914	1.323853	.846252
2018-06-19 05:08:20.000	4.659729	1.380615	.862427
2018-06-19 05:08:21.000	4.689941	1.333618	.857544
2018-06-19 05:08:22.000	4.637756	1.348877	.872498
2018-06-19 05:08:23.000	4.713440	1.320496	.858154
2018-06-19 05:08:24.000	4.738159	1.319580	.836487
2018-06-19 05:08:25.000	4.723206	1.329041	.848389
2018-06-19 05:08:26.000	4.689941	1.324158	.848389
2018-06-19 05:08:27.000	4.727783	1.308594	.833130
2018-06-19 05:08:28.000	4.752808	1.315308	.834961
2018-06-19 05:08:29.000	4.674072	1.343079	.854492
2018-06-19 05:08:30.000	4.679565	1.356201	.839539
2018-06-19 05:08:31.000	4.706421	1.334534	.835266
2018-06-19 05:08:32.000	4.632568	1.334534	.827637
2018-06-19 05:08:33.000	4.667969	1.329041	.842590
2018-06-19 05:08:34.000	4.681702	1.348572	.838623
2018-06-19 05:08:35.000	4.733582	1.336060	.853577
2018-06-19 05:08:36.000	4.734192	1.331787	.870361
2018-06-19 05:08:37.000	4.667969	1.314087	.856323
2018-06-19 05:08:38.000	4.661865	1.321411	.845947
2018-06-19 05:08:39.000	4.732056	1.342163	.841675
2018-06-19 05:08:40.000	4.699707	1.352844	.853577
2018-06-19 05:08:41.000	4.701233	1.355896	.856628
2018-06-19 05:08:42.000	4.750977	1.320190	.853272
2018-06-19 05:08:43.000	4.904175	1.354675	.855713
2018-06-19 05:08:44.000	5.094299	1.325378	.867615
2018-06-19 05:08:45.000	4.824829	1.325378	.861511
2018-06-19 05:08:46.000	4.737549	1.319275	.849609
2018-06-19 05:08:47.000	4.792175	1.336365	.855103
2018-06-19 05:08:48.000	4.772034	1.336670	.841065
2018-06-19 05:08:49.000	4.791260	1.323547	.832825
2018-06-19 05:08:50.000	4.753418	1.316223	.830078
2018-06-19 05:08:51.000	4.757996	1.327209	.855103
2018-06-19 05:08:52.000	4.731140	1.328735	.849304
2018-06-19 05:08:53.000	4.751282	1.319885	.870361
2018-06-19 05:08:54.000	4.700317	1.315613	.869141
2018-06-19 05:08:55.000	4.614563	1.340637	.824280
2018-06-19 05:08:56.000	4.674683	1.344299	.861511
2018-06-19 05:08:57.000	4.668579	1.319885	.875549
2018-06-19 05:08:58.000	4.666748	1.320496	.887756
2018-06-19 05:08:59.000	4.731445	1.326294	.874023
2018-06-19 05:09:00.000	4.702759	1.334229	.863342
2018-06-19 05:09:01.000	4.701843	1.347046	.833435
2018-06-19 05:09:02.000	4.698792	1.360168	.860291
2018-06-19 05:09:03.000	4.723511	1.348877	.852356
2018-06-19 05:09:04.000	4.653931	1.321106	.856934
2018-06-19 05:09:05.000	4.644470	1.331482	.848389
2018-06-19 05:09:06.000	4.656677	1.354065	.850220
2018-06-19 05:09:07.000	4.644775	1.330566	.853882
2018-06-19 05:09:08.000	4.682617	1.332703	.831604
2018-06-19 05:09:09.000	4.698792	1.323853	.870667
2018-06-19 05:09:10.000	4.703369	1.360168	.833130
2018-06-19 05:09:11.000	4.684143	1.327820	.851135
2018-06-19 05:09:12.000	4.673767	1.347351	.854797
2018-06-19 05:09:13.000	4.668579	1.315613	.838928
2018-06-19 05:09:14.000	4.705200	1.342468	.846252
2018-06-19 05:09:15.000	4.717102	1.362610	.847168
2018-06-19 05:09:16.000	4.676514	1.336975	.834961
2018-06-19 05:09:17.000	4.644165	1.315308	.844421
2018-06-19 05:09:18.000	4.659424	1.315002	.848389
2018-06-19 05:09:19.000	4.705200	1.330261	.844116
2018-06-19 05:09:20.000	4.741821	1.333923	.842896
2018-06-19 05:09:21.000	4.702454	1.325989	.839233
2018-06-19 05:09:22.000	4.722595	1.327209	.845642
2018-06-19 05:09:23.000	4.721985	1.339111	.838013
2018-06-19 05:09:24.000	4.674377	1.351624	.855408
2018-06-19 05:09:25.000	4.662170	1.329651	.844727
2018-06-19 05:09:26.000	4.713135	1.347961	.847778
2018-06-19 05:09:27.000	4.694519	1.319885	.859985
2018-06-19 05:09:28.000	4.704895	1.328430	.830994
2018-06-19 05:09:29.000	4.689636	1.343689	.831604
2018-06-19 05:09:30.000	4.634705	1.324463	.846252
2018-06-19 05:09:31.000	4.674683	1.321411	.855408
2018-06-19 05:09:32.000	4.698181	1.332703	.865173
2018-06-19 05:09:33.000	4.764099	1.330872	.824890
2018-06-19 05:09:34.000	4.717712	1.345825	.860291
2018-06-19 05:09:35.000	4.724426	1.329651	.839539
2018-06-19 05:09:36.000	4.660339	1.320496	.835266
2018-06-19 05:09:37.000	4.696045	1.310425	.838623
2018-06-19 05:09:38.000	4.712830	1.347046	.852966
2018-06-19 05:09:39.000	4.757996	1.322327	.846252
2018-06-19 05:09:40.000	4.706421	1.329956	.838013
2018-06-19 05:09:41.000	4.668579	1.341248	.863648
2018-06-19 05:09:42.000	4.775391	1.348267	.843201
2018-06-19 05:09:43.000	4.683838	1.324463	.835877
2018-06-19 05:09:44.000	4.694214	1.349182	.859375
2018-06-19 05:09:45.000	4.699097	1.336670	.866699
2018-06-19 05:09:46.000	4.773865	1.363220	.841675
2018-06-19 05:09:47.000	4.807739	1.358948	.850525
2018-06-19 05:09:48.000	4.811401	1.336975	.851440
2018-06-19 05:09:49.000	4.755859	1.333618	.858154
2018-06-19 05:09:50.000	4.785461	1.356201	.843506
2018-06-19 05:09:51.000	4.740906	1.349487	.836792
2018-06-19 05:09:52.000	4.695129	1.322327	.824890
2018-06-19 05:09:53.000	4.659119	1.309204	.858154
2018-06-19 05:09:54.000	4.636536	1.311340	.852661
2018-06-19 05:09:55.000	4.732361	1.344910	.845337
2018-06-19 05:09:56.000	4.713745	1.339417	.858460
2018-06-19 05:09:57.000	4.653320	1.329346	.852966
2018-06-19 05:09:58.000	4.690857	1.346436	.834656
2018-06-19 05:09:59.000	4.689331	1.345520	.858154
2018-06-19 05:10:00.000	4.688110	1.309814	.854492
2018-06-19 05:10:01.000	4.686890	1.329651	.837097
2018-06-19 05:10:02.000	4.689026	1.336975	.845947
2018-06-19 05:10:03.000	4.721375	1.337280	.843811
2018-06-19 05:10:04.000	4.726257	1.325684	.842590
2018-06-19 05:10:05.000	4.695129	1.334534	.841675
2018-06-19 05:10:06.000	4.695129	1.323547	.837708
2018-06-19 05:10:07.000	4.687195	1.333923	.850525
2018-06-19 05:10:08.000	4.691772	1.328735	.843201
2018-06-19 05:10:09.000	4.650269	1.313477	.843811
2018-06-19 05:10:10.000	4.649048	1.324158	.873108
2018-06-19 05:10:11.000	4.651184	1.296692	.839233
2018-06-19 05:10:12.000	4.659119	1.312256	.839233
2018-06-19 05:10:13.000	4.664612	1.321106	.837708
2018-06-19 05:10:14.000	4.682312	1.329956	.859985
2018-06-19 05:10:15.000	4.691162	1.330872	.863953
2018-06-19 05:10:16.000	4.661865	1.325684	.847168
2018-06-19 05:10:17.000	4.700623	1.309204	.836487
2018-06-19 05:10:18.000	4.686584	1.328125	.847778
2018-06-19 05:10:19.000	4.697571	1.318665	.828857
2018-06-19 05:10:20.000	4.681091	1.311035	.848389
2018-06-19 05:10:21.000	4.686890	1.322021	.835571
2018-06-19 05:10:22.000	4.706421	1.344604	.866089
2018-06-19 05:10:23.000	4.739990	1.341248	.846558
2018-06-19 05:10:24.000	4.644165	1.333008	.828857
2018-06-19 05:10:25.000	4.707642	1.330872	.817871
2018-06-19 05:10:26.000	4.669189	1.309814	.830078
2018-06-19 05:10:27.000	4.668579	1.317444	.822754
2018-06-19 05:10:28.000	4.635315	1.327209	.848389
2018-06-19 05:10:29.000	4.689636	1.339111	.838318
2018-06-19 05:10:30.000	4.725647	1.328735	.844116
2018-06-19 05:10:31.000	4.667053	1.322937	.838318
2018-06-19 05:10:32.000	4.622192	1.329346	.832520
2018-06-19 05:10:33.000	4.678955	1.336060	.827637
2018-06-19 05:10:34.000	4.664307	1.338501	.845642
2018-06-19 05:10:35.000	4.681091	1.321411	.842285
2018-06-19 05:10:36.000	4.718628	1.321716	.842590
2018-06-19 05:10:37.000	4.675903	1.313477	.852966
2018-06-19 05:10:38.000	4.657593	1.310120	.871277
2018-06-19 05:10:39.000	4.711914	1.327209	.854797
2018-06-19 05:10:40.000	4.726563	1.317139	.834656
2018-06-19 05:10:41.000	4.649048	1.318665	.853882
2018-06-19 05:10:42.000	4.685364	1.308289	.816956
2018-06-19 05:10:43.000	4.693909	1.325378	.869751
2018-06-19 05:10:44.000	4.700928	1.341248	.862427
2018-06-19 05:10:45.000	4.652710	1.325989	.819397
2018-06-19 05:10:46.000	4.655151	1.311646	.859375
2018-06-19 05:10:47.000	4.663696	1.319275	.846863
2018-06-19 05:10:48.000	4.699097	1.319580	.856628
2018-06-19 05:10:49.000	4.717407	1.312256	.875855
2018-06-19 05:10:50.000	4.753418	1.318665	.861816
2018-06-19 05:10:51.000	4.721375	1.338196	.874329
2018-06-19 05:10:52.000	4.979553	1.339417	.859070
2018-06-19 05:10:53.000	4.833984	1.357117	.855713
2018-06-19 05:10:54.000	4.764099	1.334229	.835877
2018-06-19 05:10:55.000	4.710388	1.354980	.853272
2018-06-19 05:10:56.000	4.662476	1.316833	.859680
2018-06-19 05:10:57.000	4.712524	1.317749	.862122
2018-06-19 05:10:58.000	4.692078	1.334229	.843506
2018-06-19 05:10:59.000	4.714355	1.333008	.837097
2018-06-19 05:11:00.000	4.770813	1.337280	.845337
2018-06-19 05:11:01.000	4.701233	1.339111	.866089
2018-06-19 05:11:02.000	4.713440	1.321411	.828857
2018-06-19 05:11:03.000	4.681702	1.336670	.830689
2018-06-19 05:11:04.000	4.716492	1.326904	.849304
2018-06-19 05:11:05.000	4.691162	1.313171	.855408
2018-06-19 05:11:06.000	4.741821	1.348877	.831299
2018-06-19 05:11:07.000	4.728088	1.347656	.845947
2018-06-19 05:11:08.000	4.722900	1.325684	.847168
2018-06-19 05:11:09.000	4.698181	1.333008	.834656
2018-06-19 05:11:10.000	4.721680	1.304016	.842590
2018-06-19 05:11:11.000	4.735413	1.321716	.854492
2018-06-19 05:11:12.000	4.750366	1.306763	.844116
2018-06-19 05:11:13.000	4.751587	1.343994	.839233
2018-06-19 05:11:14.000	4.737244	1.338501	.861511
2018-06-19 05:11:15.000	4.754944	1.342773	.849609
2018-06-19 05:11:16.000	4.746094	1.322632	.857239
2018-06-19 05:11:17.000	4.714661	1.339722	.840149
2018-06-19 05:11:18.000	4.742432	1.324768	.851746
2018-06-19 05:11:19.000	4.686584	1.344604	.827332
2018-06-19 05:11:20.000	4.711304	1.314392	.820313
2018-06-19 05:11:21.000	4.752197	1.327515	.814819
2018-06-19 05:11:22.000	4.775085	1.316223	.852356
2018-06-19 05:11:23.000	4.705811	1.342773	.866699
2018-06-19 05:11:24.000	4.774170	1.326904	.845947
2018-06-19 05:11:25.000	4.736633	1.318359	.854492
2018-06-19 05:11:26.000	4.782104	1.319275	.826416
2018-06-19 05:11:27.000	4.748535	1.318665	.839539
2018-06-19 05:11:28.000	4.766541	1.305542	.856628
2018-06-19 05:11:29.000	4.718323	1.311951	.847473
2018-06-19 05:11:30.000	4.682617	1.295166	.852051
2018-06-19 05:11:31.000	4.703369	1.332397	.868530
2018-06-19 05:11:32.000	4.735413	1.331177	.849609
2018-06-19 05:11:33.000	4.714050	1.329651	.846863
2018-06-19 05:11:34.000	4.757690	1.336670	.839539
2018-06-19 05:11:35.000	4.677429	1.328735	.842896
2018-06-19 05:11:36.000	4.670410	1.301270	.827332
2018-06-19 05:11:37.000	4.684448	1.332397	.841065
2018-06-19 05:11:38.000	4.715881	1.341858	.845337
2018-06-19 05:11:39.000	4.740601	1.351013	.852356
2018-06-19 05:11:40.000	4.686584	1.335449	.856628
2018-06-19 05:11:41.000	4.703064	1.336060	.854492
2018-06-19 05:11:42.000	4.701843	1.324463	.850830
2018-06-19 05:11:43.000	4.720459	1.350403	.823364
2018-06-19 05:11:44.000	4.705811	1.341858	.848694
2018-06-19 05:11:45.000	4.733582	1.326599	.847778
2018-06-19 05:11:46.000	4.700623	1.325378	.850830
2018-06-19 05:11:47.000	4.756470	1.348572	.860291
2018-06-19 05:11:48.000	4.763489	1.321716	.835266
2018-06-19 05:11:49.000	4.736328	1.321411	.844116
2018-06-19 05:11:50.000	4.779663	1.330566	.850830
2018-06-19 05:11:51.000	4.698486	1.335754	.826721
2018-06-19 05:11:52.000	4.701843	1.318665	.835571
2018-06-19 05:11:53.000	4.924927	1.336670	.832214
2018-06-19 05:11:54.000	4.857178	1.318665	.860901
2018-06-19 05:11:55.000	5.309143	1.326294	.847473
2018-06-19 05:11:56.000	5.205994	1.355896	.842285
2018-06-19 05:11:57.000	4.889221	1.334229	.866699
2018-06-19 05:11:58.000	4.696350	1.317749	.832825
2018-06-19 05:11:59.000	4.768372	1.328125	.869751
2018-06-19 05:12:00.000	4.707336	1.336060	.856628
2018-06-19 05:12:01.000	4.713440	1.343994	.842590
2018-06-19 05:12:02.000	4.675293	1.338501	.859680
2018-06-19 05:12:03.000	4.670410	1.324158	.844421
2018-06-19 05:12:04.000	4.731140	1.335754	.841065
2018-06-19 05:12:05.000	4.721680	1.341248	.860901
2018-06-19 05:12:06.000	4.761353	1.330872	.853577
2018-06-19 05:12:07.000	4.740295	1.334839	.832825
2018-06-19 05:12:08.000	4.715271	1.326599	.832520
2018-06-19 05:12:09.000	4.651184	1.326599	.856323
2018-06-19 05:12:10.000	4.707947	1.307373	.838928
2018-06-19 05:12:11.000	4.730835	1.331787	.859680
2018-06-19 05:12:12.000	4.698486	1.342163	.843201
2018-06-19 05:12:13.000	4.769897	1.321106	.832214
2018-06-19 05:12:14.000	4.730530	1.336975	.833740
2018-06-19 05:12:15.000	4.760742	1.353455	.842896
2018-06-19 05:12:16.000	4.718933	1.319885	.837097
2018-06-19 05:12:17.000	4.704895	1.339722	.820007
2018-06-19 05:12:18.000	4.736328	1.324768	.841065
2018-06-19 05:12:19.000	4.745178	1.339111	.842896
2018-06-19 05:12:20.000	4.784546	1.319885	.838623
2018-06-19 05:12:21.000	4.759521	1.324463	.849915
2018-06-19 05:12:22.000	4.761047	1.357727	.827026
2018-06-19 05:12:23.000	4.778137	1.336975	.872803
2018-06-19 05:12:24.000	4.764404	1.328735	.871277
2018-06-19 05:12:25.000	4.750061	1.339722	.867310
2018-06-19 05:12:26.000	4.719543	1.334534	.857544
2018-06-19 05:12:27.000	4.730225	1.365662	.853577
2018-06-19 05:12:28.000	4.782715	1.342468	.829163
2018-06-19 05:12:29.000	4.774170	1.343994	.848999
2018-06-19 05:12:30.000	4.780579	1.318665	.835877
2018-06-19 05:12:31.000	4.777222	1.319885	.837402
2018-06-19 05:12:32.000	4.763794	1.352844	.844421
2018-06-19 05:12:33.000	4.799805	1.317444	.828247
2018-06-19 05:12:34.000	4.775085	1.332397	.849304
2018-06-19 05:12:35.000	4.762573	1.323853	.831604
2018-06-19 05:12:36.000	4.795532	1.325073	.850525
2018-06-19 05:12:37.000	4.783020	1.333923	.853272
2018-06-19 05:12:38.000	4.744568	1.334534	.852661
2018-06-19 05:12:39.000	4.824829	1.329651	.847168
2018-06-19 05:12:40.000	4.775085	1.354980	.854797
2018-06-19 05:12:41.000	4.861450	1.333618	.861511
2018-06-19 05:12:42.000	4.944458	1.336670	.837402
2018-06-19 05:12:43.000	5.390625	1.325073	.843811
2018-06-19 05:12:44.000	5.925293	1.340637	.875244
2018-06-19 05:12:45.000	5.158386	1.345825	.876160
2018-06-19 05:12:46.000	4.834290	1.333923	.843201
2018-06-19 05:12:47.000	4.823608	1.331787	.847778
2018-06-19 05:12:48.000	4.797363	1.328125	.855408
2018-06-19 05:12:49.000	4.861145	1.326904	.857544
2018-06-19 05:12:50.000	4.763489	1.350098	.846558
2018-06-19 05:12:51.000	4.817505	1.334839	.861206
2018-06-19 05:12:52.000	4.732056	1.348572	.852966
2018-06-19 05:12:53.000	4.854736	1.324768	.867920
2018-06-19 05:12:54.000	4.845581	1.306763	.867004
2018-06-19 05:12:55.000	4.790649	1.342163	.841370
2018-06-19 05:12:56.000	4.794617	1.324463	.869141
2018-06-19 05:12:57.000	4.834290	1.327515	.863953
2018-06-19 05:12:58.000	4.806213	1.340332	.879211
2018-06-19 05:12:59.000	4.816589	1.333923	.864258
2018-06-19 05:13:00.000	4.780273	1.336670	.825501
2018-06-19 05:13:01.000	4.833069	1.366882	.823669
2018-06-19 05:13:02.000	4.773254	1.335754	.859375
2018-06-19 05:13:03.000	4.766235	1.348877	.854797
2018-06-19 05:13:04.000	4.766235	1.330566	.863342
2018-06-19 05:13:05.000	4.825745	1.342468	.841370
2018-06-19 05:13:06.000	4.825745	1.347046	.858154
2018-06-19 05:13:07.000	4.810181	1.325989	.842590
2018-06-19 05:13:08.000	4.844666	1.329956	.847473
2018-06-19 05:13:09.000	4.807739	1.341858	.851440
2018-06-19 05:13:10.000	4.873657	1.353760	.857544
2018-06-19 05:13:11.000	4.859924	1.354370	.846558
2018-06-19 05:13:12.000	4.810791	1.341248	.847473
2018-06-19 05:13:13.000	4.786987	1.346130	.857239
2018-06-19 05:13:14.000	4.795227	1.330872	.851440
2018-06-19 05:13:15.000	4.807434	1.325073	.855713
2018-06-19 05:13:16.000	4.850769	1.354065	.853577
2018-06-19 05:13:17.000	4.778137	1.344910	.835877
2018-06-19 05:13:18.000	4.817200	1.357727	.864258
2018-06-19 05:13:19.000	4.923706	1.344604	.848084
2018-06-19 05:13:20.000	4.844360	1.340637	.852661
2018-06-19 05:13:21.000	4.816284	1.332092	.878296
2018-06-19 05:13:22.000	4.864502	1.323547	.867310
2018-06-19 05:13:23.000	4.821167	1.331482	.827332
2018-06-19 05:13:24.000	4.814758	1.340942	.843201
2018-06-19 05:13:25.000	4.862366	1.339111	.848389
2018-06-19 05:13:26.000	4.836426	1.328430	.844421
2018-06-19 05:13:27.000	4.797974	1.318054	.886231
2018-06-19 05:13:28.000	4.866943	1.351624	.852356
2018-06-19 05:13:29.000	4.818726	1.339111	.842896
2018-06-19 05:13:30.000	4.793091	1.335754	.848389
2018-06-19 05:13:31.000	5.000610	1.325989	.858460
2018-06-19 05:13:32.000	5.883484	1.324158	.848084
2018-06-19 05:13:33.000	5.750122	1.346130	.837402
2018-06-19 05:13:34.000	5.011292	1.315308	.853577
2018-06-19 05:13:35.000	4.907227	1.335449	.848694
2018-06-19 05:13:36.000	4.861145	1.353760	.867310
2018-06-19 05:13:37.000	4.847717	1.340942	.859375
2018-06-19 05:13:38.000	4.891663	1.331482	.864563
2018-06-19 05:13:39.000	4.845581	1.351929	.849915
2018-06-19 05:13:40.000	4.806824	1.341248	.867310
2018-06-19 05:13:41.000	4.809265	1.334229	.876770
2018-06-19 05:13:42.000	4.848022	1.343384	.847778
2018-06-19 05:13:43.000	4.878540	1.358643	.838318
2018-06-19 05:13:44.000	4.806824	1.354370	.864868
2018-06-19 05:13:45.000	4.870300	1.336975	.851135
2018-06-19 05:13:46.000	4.837646	1.325073	.860291
2018-06-19 05:13:47.000	4.778748	1.352539	.834351
2018-06-19 05:13:48.000	5.943909	1.328735	.835266
2018-06-19 05:13:49.000	5.273438	1.342773	.855408
2018-06-19 05:13:50.000	4.856567	1.353760	.845032
2018-06-19 05:13:51.000	4.827576	1.346741	.853882
2018-06-19 05:13:52.000	4.847717	1.343384	.841980
2018-06-19 05:13:53.000	4.832153	1.353760	.863953
2018-06-19 05:13:54.000	4.796448	1.352234	.836487
2018-06-19 05:13:55.000	4.821472	1.358032	.863037
2018-06-19 05:13:56.000	4.836121	1.337891	.876160
2018-06-19 05:13:57.000	4.849243	1.343689	.862427
2018-06-19 05:13:58.000	4.838562	1.357422	.856934
2018-06-19 05:13:59.000	4.842834	1.347046	.819092
2018-06-19 05:14:00.000	4.853821	1.360474	.853272
2018-06-19 05:14:01.000	4.854126	1.331482	.858154
2018-06-19 05:14:02.000	4.777832	1.336670	.834656
2018-06-19 05:14:03.000	4.817200	1.350098	.876160
2018-06-19 05:14:04.000	4.798889	1.363831	.863342
2018-06-19 05:14:05.000	4.806213	1.343994	.848389
2018-06-19 05:14:06.000	4.830322	1.349792	.850830
2018-06-19 05:14:07.000	4.816895	1.343384	.846558
2018-06-19 05:14:08.000	4.848938	1.335144	.863342
2018-06-19 05:14:09.000	4.796753	1.321106	.851746
2018-06-19 05:14:10.000	4.841309	1.353149	.861511
2018-06-19 05:14:11.000	4.894409	1.361694	.869751
2018-06-19 05:14:12.000	4.843140	1.339722	.822754
2018-06-19 05:14:13.000	4.883728	1.327209	.834045
2018-06-19 05:14:14.000	4.869995	1.343994	.854797
2018-06-19 05:14:15.000	4.840698	1.332703	.867310
2018-06-19 05:14:16.000	4.812622	1.328430	.834351
2018-06-19 05:14:17.000	4.770203	1.341553	.843811
2018-06-19 05:14:18.000	4.788513	1.353149	.825806
2018-06-19 05:14:19.000	4.840393	1.354370	.836792
2018-06-19 05:14:20.000	4.866638	1.357117	.851440
2018-06-19 05:14:21.000	4.859009	1.348877	.865784
2018-06-19 05:14:22.000	4.838867	1.351318	.870972
2018-06-19 05:14:23.000	4.822388	1.354980	.842590
2018-06-19 05:14:24.000	4.820251	1.343079	.850830
2018-06-19 05:14:25.000	4.816895	1.323547	.865784
2018-06-19 05:14:26.000	4.819641	1.341248	.845337
2018-06-19 05:14:27.000	4.898376	1.354065	.848389
2018-06-19 05:14:28.000	4.864502	1.367798	.869446
2018-06-19 05:14:29.000	4.859924	1.343689	.836182
2018-06-19 05:14:30.000	4.904785	1.346741	.863953
2018-06-19 05:14:31.000	4.854736	1.339417	.848389
2018-06-19 05:14:32.000	4.818115	1.338196	.875855
2018-06-19 05:14:33.000	4.855042	1.354980	.856018
2018-06-19 05:14:34.000	4.840698	1.342468	.846252
2018-06-19 05:14:35.000	4.826660	1.365967	.848084
2018-06-19 05:14:36.000	4.851074	1.358032	.847473
2018-06-19 05:14:37.000	4.924622	1.340027	.868225
2018-06-19 05:14:38.000	4.917603	1.358643	.850220
2018-06-19 05:14:39.000	4.841919	1.332397	.840149
2018-06-19 05:14:40.000	4.830627	1.331177	.852966
2018-06-19 05:14:41.000	4.844971	1.324463	.838318
2018-06-19 05:14:42.000	4.865417	1.340027	.847168
2018-06-19 05:14:43.000	4.854736	1.347656	.809937
2018-06-19 05:14:44.000	4.860229	1.334839	.844421
2018-06-19 05:14:45.000	4.849854	1.353149	.856934
2018-06-19 05:14:46.000	4.863892	1.347961	.846558
2018-06-19 05:14:47.000	4.799500	1.353760	.837402
2018-06-19 05:14:48.000	4.808655	1.344604	.847778
2018-06-19 05:14:49.000	4.869995	1.327209	.855713
2018-06-19 05:14:50.000	4.879150	1.345825	.907898
2018-06-19 05:14:51.000	4.954224	1.328735	.877686
2018-06-19 05:14:52.000	4.923096	1.344299	.849609
2018-06-19 05:14:53.000	4.895020	1.336060	.851135
2018-06-19 05:14:54.000	4.892578	1.324158	.873108
2018-06-19 05:14:55.000	4.892273	1.328125	.872192
2018-06-19 05:14:56.000	4.874268	1.346130	.849915
2018-06-19 05:14:57.000	4.877014	1.358948	.864563
2018-06-19 05:14:58.000	4.869080	1.362915	.851135
2018-06-19 05:14:59.000	4.815979	1.354675	.827942
2018-06-19 05:15:00.000	4.854736	1.352539	.859985
2018-06-19 05:15:01.000	4.787903	1.319580	.838928
2018-06-19 05:15:02.000	4.838257	1.346130	.848694
2018-06-19 05:15:03.000	4.846191	1.353455	.851440
2018-06-19 05:15:04.000	4.878235	1.338806	.849915
2018-06-19 05:15:05.000	4.841919	1.339722	.856628
2018-06-19 05:15:06.000	4.866333	1.356812	.860596
2018-06-19 05:15:07.000	4.870605	1.350098	.845032
2018-06-19 05:15:08.000	4.897461	1.344910	.841675
2018-06-19 05:15:09.000	4.935913	1.333618	.863037
2018-06-19 05:15:10.000	4.913025	1.362915	.850830
2018-06-19 05:15:11.000	4.879456	1.357117	.834961
2018-06-19 05:15:12.000	4.877930	1.330872	.830078
2018-06-19 05:15:13.000	4.920959	1.359253	.859985
2018-06-19 05:15:14.000	4.905396	1.350403	.847473
2018-06-19 05:15:15.000	4.859314	1.359253	.874329
2018-06-19 05:15:16.000	4.873657	1.349792	.848694
2018-06-19 05:15:17.000	4.902649	1.351929	.838623
2018-06-19 05:15:18.000	4.873047	1.360779	.842896
2018-06-19 05:15:19.000	4.827881	1.351624	.855408
2018-06-19 05:15:20.000	4.818420	1.335449	.856018
2018-06-19 05:15:21.000	4.872131	1.309204	.840149
2018-06-19 05:15:22.000	4.845276	1.354065	.851746
2018-06-19 05:15:23.000	4.852905	1.357422	.840149
2018-06-19 05:15:24.000	4.834900	1.342468	.841065
2018-06-19 05:15:25.000	4.837341	1.342163	.846558
2018-06-19 05:15:26.000	4.832764	1.344910	.869141
2018-06-19 05:15:27.000	4.845276	1.334839	.842590
2018-06-19 05:15:28.000	4.798889	1.338806	.858765
2018-06-19 05:15:29.000	4.814758	1.368103	.870361
2018-06-19 05:15:30.000	4.838867	1.360474	.862122
2018-06-19 05:15:31.000	4.822998	1.346130	.875549
2018-06-19 05:15:32.000	4.846497	1.351318	.842590
2018-06-19 05:15:33.000	4.806519	1.334534	.827332
2018-06-19 05:15:34.000	4.825134	1.360779	.858765
2018-06-19 05:15:35.000	4.879150	1.365662	.861511
2018-06-19 05:15:36.000	4.903564	1.347656	.855713
2018-06-19 05:15:37.000	4.873962	1.333618	.865784
2018-06-19 05:15:38.000	4.861755	1.335754	.871887
2018-06-19 05:15:39.000	4.861755	1.325989	.848694
2018-06-19 05:15:40.000	4.858093	1.330566	.875244
2018-06-19 05:15:41.000	4.839172	1.326599	.862732
2018-06-19 05:15:42.000	4.812927	1.336975	.853577
2018-06-19 05:15:43.000	4.848328	1.337585	.851135
2018-06-19 05:15:44.000	4.866333	1.347656	.861816
2018-06-19 05:15:45.000	4.873962	1.341553	.865784
2018-06-19 05:15:46.000	4.852600	1.351624	.861206
2018-06-19 05:15:47.000	4.880676	1.344604	.852661
2018-06-19 05:15:48.000	4.857178	1.352539	.869751
2018-06-19 05:15:49.000	4.886780	1.349487	.829468
2018-06-19 05:15:50.000	4.857788	1.329651	.855713
2018-06-19 05:15:51.000	4.842224	1.333618	.857239
2018-06-19 05:15:52.000	4.806519	1.336060	.849304
2018-06-19 05:15:53.000	4.855957	1.335144	.869751
2018-06-19 05:15:54.000	4.853821	1.333008	.850220
2018-06-19 05:15:55.000	4.820251	1.332092	.838623
2018-06-19 05:15:56.000	4.859009	1.336365	.853577
2018-06-19 05:15:57.000	4.760742	1.350098	.859985
2018-06-19 05:15:58.000	5.573730	1.353149	.876160
2018-06-19 05:15:59.000	5.069885	1.326294	.849915
2018-06-19 05:16:00.000	4.881592	1.355286	.832520
2018-06-19 05:16:01.000	4.840088	1.364746	.860596
2018-06-19 05:16:02.000	4.833069	1.340332	.853577
2018-06-19 05:16:03.000	4.839172	1.329651	.856018
2018-06-19 05:16:04.000	4.855652	1.340332	.853882
2018-06-19 05:16:05.000	4.878845	1.351929	.841370
2018-06-19 05:16:06.000	4.834900	1.344910	.857239
2018-06-19 05:16:07.000	4.872742	1.339722	.856323
2018-06-19 05:16:08.000	4.867554	1.335144	.837097
2018-06-19 05:16:09.000	4.895630	1.318359	.827942
2018-06-19 05:16:10.000	4.824829	1.336365	.855408
2018-06-19 05:16:11.000	4.803467	1.349182	.854492
2018-06-19 05:16:12.000	4.887085	1.357422	.855408
2018-06-19 05:16:13.000	4.899292	1.355896	.858460
2018-06-19 05:16:14.000	4.820862	1.353149	.854797
2018-06-19 05:16:15.000	4.865112	1.358032	.831299
2018-06-19 05:16:16.000	4.865723	1.361389	.851135
2018-06-19 05:16:17.000	4.849243	1.361389	.847168
2018-06-19 05:16:18.000	4.895630	1.327209	.865173
2018-06-19 05:16:19.000	4.888306	1.340637	.834656
2018-06-19 05:16:20.000	4.870300	1.326294	.851135
2018-06-19 05:16:21.000	4.826050	1.339111	.861206
2018-06-19 05:16:22.000	4.915161	1.330872	.873413
2018-06-19 05:16:23.000	4.837036	1.352844	.878906
2018-06-19 05:16:24.000	4.878540	1.386414	.840149
2018-06-19 05:16:25.000	4.846497	1.381226	.848389
2018-06-19 05:16:26.000	4.842224	1.353455	.839233
2018-06-19 05:16:27.000	4.884949	1.356506	.844421
2018-06-19 05:16:28.000	4.872437	1.358032	.868225
2018-06-19 05:16:29.000	4.812622	1.371460	.856628
2018-06-19 05:16:30.000	4.839172	1.344299	.855713
2018-06-19 05:16:31.000	4.859009	1.343689	.850220
2018-06-19 05:16:32.000	4.955750	1.357117	.860596
2018-06-19 05:16:33.000	4.955139	1.339417	.842896
2018-06-19 05:16:34.000	4.843445	1.340942	.866699
2018-06-19 05:16:35.000	4.849854	1.347046	.843506
2018-06-19 05:16:36.000	4.866028	1.360779	.853882
2018-06-19 05:16:37.000	4.854431	1.342773	.860901
2018-06-19 05:16:38.000	4.869385	1.339111	.856628
2018-06-19 05:16:39.000	4.832764	1.345825	.850830
2018-06-19 05:16:40.000	4.812927	1.341858	.837402
2018-06-19 05:16:41.000	4.808655	1.343384	.847778
2018-06-19 05:16:42.000	4.835815	1.356812	.859985
2018-06-19 05:16:43.000	4.861450	1.339417	.874939
2018-06-19 05:16:44.000	4.812317	1.343689	.874939
2018-06-19 05:16:45.000	4.908447	1.327209	.884094
2018-06-19 05:16:46.000	4.785461	1.327820	.846252
2018-06-19 05:16:47.000	4.841614	1.346741	.816956
2018-06-19 05:16:48.000	5.242310	1.331787	.847778
2018-06-19 05:16:49.000	4.966125	1.323242	.833130
2018-06-19 05:16:50.000	4.895935	1.346741	.836792
2018-06-19 05:16:51.000	4.887695	1.346741	.857849
2018-06-19 05:16:52.000	4.921875	1.368103	.852051
2018-06-19 05:16:53.000	4.934082	1.341553	.835266
2018-06-19 05:16:54.000	4.876709	1.341248	.868225
2018-06-19 05:16:55.000	4.875488	1.344604	.846558
2018-06-19 05:16:56.000	4.826355	1.362610	.856628
2018-06-19 05:16:57.000	4.851074	1.363831	.833740
2018-06-19 05:16:58.000	4.863281	1.346741	.865784
2018-06-19 05:16:59.000	4.862366	1.363525	.842896
2018-06-19 05:17:00.000	4.891357	1.360168	.825501
2018-06-19 05:17:01.000	4.852295	1.345215	.844727
2018-06-19 05:17:02.000	4.856873	1.348877	.868835
2018-06-19 05:17:03.000	4.841614	1.339417	.857239
2018-06-19 05:17:04.000	4.841614	1.319275	.845642
2018-06-19 05:17:05.000	4.804688	1.347351	.852051
2018-06-19 05:17:06.000	4.842834	1.336975	.852356
2018-06-19 05:17:07.000	4.846191	1.334839	.848084
2018-06-19 05:17:08.000	4.922485	1.346436	.838013
2018-06-19 05:17:09.000	4.981995	1.356506	.863648
2018-06-19 05:17:10.000	4.943542	1.343384	.853272
2018-06-19 05:17:11.000	4.865723	1.356201	.841370
2018-06-19 05:17:12.000	4.852905	1.335449	.857849
2018-06-19 05:17:13.000	4.867249	1.333618	.855713
2018-06-19 05:17:14.000	4.852905	1.335449	.841370
2018-06-19 05:17:15.000	4.894104	1.354370	.836182
2018-06-19 05:17:16.000	4.859009	1.352539	.868530
2018-06-19 05:17:17.000	4.823303	1.359253	.847168
2018-06-19 05:17:18.000	4.885254	1.347656	.872498
2018-06-19 05:17:19.000	4.884033	1.351624	.837097
2018-06-19 05:17:20.000	4.824524	1.369019	.849609
2018-06-19 05:17:21.000	4.814758	1.323547	.843506
2018-06-19 05:17:22.000	4.831543	1.343079	.863342
2018-06-19 05:17:23.000	4.897461	1.349792	.851440
2018-06-19 05:17:24.000	4.880371	1.346741	.870056
2018-06-19 05:17:25.000	4.841919	1.344604	.857239
2018-06-19 05:17:26.000	4.890137	1.331177	.827942
2018-06-19 05:17:27.000	4.855957	1.359558	.859375
2018-06-19 05:17:28.000	4.820251	1.364746	.847778
2018-06-19 05:17:29.000	4.904480	1.359863	.847778
2018-06-19 05:17:30.000	4.906311	1.359863	.841065
2018-06-19 05:17:31.000	4.882202	1.346741	.835266
2018-06-19 05:17:32.000	4.898376	1.345825	.848694
2018-06-19 05:17:33.000	4.860535	1.335754	.848084
2018-06-19 05:17:34.000	5.115051	1.346130	.856628
2018-06-19 05:17:35.000	5.060425	1.360779	.844421
2018-06-19 05:17:36.000	4.967651	1.345520	.878601
2018-06-19 05:17:37.000	5.080566	1.377869	.872192
2018-06-19 05:17:38.000	4.905701	1.361084	.870056
2018-06-19 05:17:39.000	4.835510	1.354370	.820007
2018-06-19 05:17:40.000	4.816589	1.340637	.835571
2018-06-19 05:17:41.000	4.861755	1.334229	.841980
2018-06-19 05:17:42.000	4.876709	1.333923	.848694
2018-06-19 05:17:43.000	4.842224	1.339417	.846863
2018-06-19 05:17:44.000	4.961853	1.339417	.865173
2018-06-19 05:17:45.000	4.926453	1.352844	.837708
2018-06-19 05:17:46.000	4.887085	1.329346	.851746
2018-06-19 05:17:47.000	4.860535	1.356201	.825806
2018-06-19 05:17:48.000	4.832458	1.308899	.847778
2018-06-19 05:17:49.000	4.829102	1.328735	.877075
2018-06-19 05:17:50.000	4.898071	1.345825	.870972
2018-06-19 05:17:51.000	5.085144	1.355896	.836792
2018-06-19 05:17:52.000	5.489807	1.338806	.855103
2018-06-19 05:17:53.000	5.027466	1.343384	.840454
2018-06-19 05:17:54.000	4.878540	1.361694	.845947
2018-06-19 05:17:55.000	4.908142	1.368713	.824890
2018-06-19 05:17:56.000	4.909973	1.365051	.858765
2018-06-19 05:17:57.000	4.875488	1.356506	.859070
2018-06-19 05:17:58.000	4.856873	1.342468	.844421
2018-06-19 05:17:59.000	4.916077	1.343079	.850830
2018-06-19 05:18:00.000	4.973145	1.352234	.872803
2018-06-19 05:18:01.000	4.929199	1.346436	.935364
2018-06-19 05:18:02.000	4.931335	1.335754	.870056
2018-06-19 05:18:03.000	4.813232	1.348572	.846252
2018-06-19 05:18:04.000	4.878845	1.349487	.840454
2018-06-19 05:18:05.000	4.835510	1.315918	.858460
2018-06-19 05:18:06.000	4.860840	1.341248	.865479
2018-06-19 05:18:07.000	4.855652	1.349792	.867920
2018-06-19 05:18:08.000	4.854431	1.338806	.858460
2018-06-19 05:18:09.000	4.798279	1.356506	.857239
2018-06-19 05:18:10.000	4.851990	1.390381	.835571
2018-06-19 05:18:11.000	4.886169	1.359863	.843506
2018-06-19 05:18:12.000	4.863892	1.368713	.866394
2018-06-19 05:18:13.000	4.894409	1.372986	.837708
2018-06-19 05:18:14.000	4.836731	1.336365	.852051
2018-06-19 05:18:15.000	4.879150	1.333313	.880737
2018-06-19 05:18:16.000	4.880066	1.347351	.874023
2018-06-19 05:18:17.000	4.880066	1.348267	.852966
2018-06-19 05:18:18.000	4.805908	1.351624	.858765
2018-06-19 05:18:19.000	4.902039	1.343079	.855408
2018-06-19 05:18:20.000	4.866028	1.360779	.847473
2018-06-19 05:18:21.000	4.869690	1.343079	.836182
2018-06-19 05:18:22.000	4.863281	1.356812	.877380
2018-06-19 05:18:23.000	4.861450	1.350403	.895691
2018-06-19 05:18:24.000	4.847107	1.348267	.857849
2018-06-19 05:18:25.000	4.869385	1.333923	.872803
2018-06-19 05:18:26.000	4.877319	1.350708	.863953
2018-06-19 05:18:27.000	4.824524	1.373596	.841980
2018-06-19 05:18:28.000	4.870300	1.350708	.834351
2018-06-19 05:18:29.000	4.913025	1.337891	.830689
2018-06-19 05:18:30.000	4.890442	1.343994	.855103
2018-06-19 05:18:31.000	4.865417	1.353455	.846252
2018-06-19 05:18:32.000	4.869995	1.339417	.862427
2018-06-19 05:18:33.000	4.876099	1.333313	.838928
2018-06-19 05:18:34.000	4.897156	1.329041	.855408
2018-06-19 05:18:35.000	4.916992	1.339417	.857849
2018-06-19 05:18:36.000	4.874878	1.336365	.848084
2018-06-19 05:18:37.000	4.878235	1.322021	.840759
2018-06-19 05:18:38.000	4.879150	1.368408	.864563
2018-06-19 05:18:39.000	4.825745	1.343689	.843506
2018-06-19 05:18:40.000	4.869385	1.337585	.821228
2018-06-19 05:18:41.000	4.899902	1.356201	.844116
2018-06-19 05:18:42.000	4.859924	1.339417	.852356
2018-06-19 05:18:43.000	4.841614	1.352844	.851746
2018-06-19 05:18:44.000	4.855957	1.346436	.822449
2018-06-19 05:18:45.000	4.831238	1.348877	.847168
2018-06-19 05:18:46.000	4.859009	1.334229	.845337
2018-06-19 05:18:47.000	4.848022	1.351318	.831909
2018-06-19 05:18:48.000	4.797974	1.328125	.841370
2018-06-19 05:18:49.000	4.867249	1.343384	.848694
2018-06-19 05:18:50.000	4.903564	1.350403	.848999
2018-06-19 05:18:51.000	4.816284	1.324768	.854797
2018-06-19 05:18:52.000	4.833984	1.355591	.858765
2018-06-19 05:18:53.000	4.836426	1.357727	.863037
2018-06-19 05:18:54.000	4.845276	1.329041	.879211
2018-06-19 05:18:55.000	4.845886	1.346436	.835877
2018-06-19 05:18:56.000	4.981689	1.358032	.827637
2018-06-19 05:18:57.000	4.853516	1.340942	.863037
2018-06-19 05:18:58.000	4.819031	1.343689	.844421
2018-06-19 05:18:59.000	4.772949	1.347656	.851746
2018-06-19 05:19:00.000	4.898071	1.338501	.847473
2018-06-19 05:19:01.000	4.815369	1.368103	.853272
2018-06-19 05:19:02.000	4.896851	1.341248	.856934
2018-06-19 05:19:03.000	4.824524	1.365662	.843811
2018-06-19 05:19:04.000	4.840698	1.325073	.820618
2018-06-19 05:19:05.000	4.843140	1.341248	.855103
2018-06-19 05:19:06.000	4.850464	1.359558	.845032
2018-06-19 05:19:07.000	4.898376	1.311951	.869751
2018-06-19 05:19:08.000	4.818726	1.340637	.848999
2018-06-19 05:19:09.000	4.826660	1.324158	.853272
2018-06-19 05:19:10.000	4.847107	1.363525	.856323
2018-06-19 05:19:11.000	4.898682	1.380920	.851135
2018-06-19 05:19:12.000	4.919434	1.341248	.866089
2018-06-19 05:19:13.000	4.866028	1.350098	.865784
2018-06-19 05:19:14.000	4.869995	1.354980	.852661
2018-06-19 05:19:15.000	4.825134	1.353455	.859985
2018-06-19 05:19:16.000	4.814453	1.359863	.873108
2018-06-19 05:19:17.000	4.846191	1.336060	.871582
2018-06-19 05:19:18.000	4.805603	1.358032	.870667
2018-06-19 05:19:19.000	4.831543	1.361694	.860291
2018-06-19 05:19:20.000	4.816284	1.351929	.838318
2018-06-19 05:19:21.000	4.842224	1.358643	.833130
2018-06-19 05:19:22.000	4.844360	1.347656	.853577
2018-06-19 05:19:23.000	4.833679	1.361694	.832520
2018-06-19 05:19:24.000	4.822388	1.312256	.839844
2018-06-19 05:19:25.000	4.865723	1.353455	.840454
2018-06-19 05:19:26.000	4.865723	1.333923	.848389
2018-06-19 05:19:27.000	4.881897	1.325073	.825806
2018-06-19 05:19:28.000	4.877625	1.354980	.851746
2018-06-19 05:19:29.000	4.876099	1.347046	.817566
2018-06-19 05:19:30.000	4.822998	1.332703	.848084
2018-06-19 05:19:31.000	4.787903	1.348877	.855408
2018-06-19 05:19:32.000	4.836731	1.350708	.864258
2018-06-19 05:19:33.000	4.842834	1.377563	.840759
2018-06-19 05:19:34.000	4.826660	1.345520	.845642
2018-06-19 05:19:35.000	4.855347	1.342163	.844421
2018-06-19 05:19:36.000	4.868469	1.340637	.844116
2018-06-19 05:19:37.000	4.879456	1.358337	.859985
2018-06-19 05:19:38.000	4.872437	1.380615	.838318
2018-06-19 05:19:39.000	4.848022	1.357422	.858460
2018-06-19 05:19:40.000	4.861755	1.343384	.860596
2018-06-19 05:19:41.000	4.884644	1.362610	.855713
2018-06-19 05:19:42.000	4.819946	1.340942	.836792
2018-06-19 05:19:43.000	4.864197	1.337891	.876770
2018-06-19 05:19:44.000	4.855042	1.323242	.855713
2018-06-19 05:19:45.000	4.786682	1.338806	.855408
2018-06-19 05:19:46.000	4.828491	1.335754	.856018
2018-06-19 05:19:47.000	4.912415	1.327209	.836182
2018-06-19 05:19:48.000	4.860229	1.318665	.841980
2018-06-19 05:19:49.000	4.888000	1.362610	.840454
2018-06-19 05:19:50.000	4.892883	1.345825	.846558
2018-06-19 05:19:51.000	4.820557	1.328735	.862732
2018-06-19 05:19:52.000	4.818726	1.356201	.849609
2018-06-19 05:19:53.000	4.827576	1.343384	.834045
2018-06-19 05:19:54.000	4.815369	1.349487	.836792
2018-06-19 05:19:55.000	4.900513	1.346130	.854492
2018-06-19 05:19:56.000	4.844055	1.332092	.852661
2018-06-19 05:19:57.000	4.896545	1.361694	.845337
2018-06-19 05:19:58.000	4.897461	1.330261	.851440
2018-06-19 05:19:59.000	4.896545	1.352234	.852966
2018-06-19 05:20:00.000	4.873962	1.350403	.830078
2018-06-19 05:20:01.000	4.857483	1.353149	.853577
2018-06-19 05:20:02.000	4.894714	1.362610	.864563
2018-06-19 05:20:03.000	4.869385	1.370239	.863037
2018-06-19 05:20:04.000	4.830627	1.379089	.851440
2018-06-19 05:20:05.000	4.841919	1.349487	.867615
2018-06-19 05:20:06.000	4.853210	1.369019	.856934
2018-06-19 05:20:07.000	4.822388	1.350708	.861816
2018-06-19 05:20:08.000	4.870605	1.349487	.848389
2018-06-19 05:20:09.000	4.836426	1.333923	.858765
2018-06-19 05:20:10.000	4.868164	1.350098	.873108
2018-06-19 05:20:11.000	4.867249	1.363220	.834961
2018-06-19 05:20:12.000	4.845581	1.363831	.830383
2018-06-19 05:20:13.000	4.838867	1.378174	.851746
2018-06-19 05:20:14.000	4.858398	1.353760	.838928
2018-06-19 05:20:15.000	4.865112	1.364746	.869141
2018-06-19 05:20:16.000	4.877930	1.351929	.851440
2018-06-19 05:20:17.000	4.871216	1.365356	.823059
2018-06-19 05:20:18.000	4.885559	1.372375	.845337
2018-06-19 05:20:19.000	4.791260	1.340637	.838623
2018-06-19 05:20:20.000	4.826355	1.351929	.871277
2018-06-19 05:20:21.000	4.862976	1.344910	.867004
2018-06-19 05:20:22.000	4.855957	1.358032	.860901
2018-06-19 05:20:23.000	4.873047	1.344604	.853272
2018-06-19 05:20:24.000	4.846497	1.344299	.866699
2018-06-19 05:20:25.000	4.900208	1.368408	.880432
2018-06-19 05:20:26.000	4.853516	1.364746	.876770
2018-06-19 05:20:27.000	4.839783	1.322632	.832520
2018-06-19 05:20:28.000	4.785461	1.340942	.808106
2018-06-19 05:20:29.000	4.758606	1.343079	.841980
2018-06-19 05:20:30.000	4.798279	1.351318	.877686
2018-06-19 05:20:31.000	4.837341	1.364441	.859985
2018-06-19 05:20:32.000	4.824524	1.329651	.858154
2018-06-19 05:20:33.000	4.914856	1.370850	.860901
2018-06-19 05:20:34.000	4.935608	1.347961	.825806
2018-06-19 05:20:35.000	4.846191	1.345825	.847168
2018-06-19 05:20:36.000	4.841309	1.338196	.865173
2018-06-19 05:20:37.000	4.887695	1.319275	.853577
2018-06-19 05:20:38.000	4.846191	1.338806	.866089
2018-06-19 05:20:39.000	4.877319	1.327820	.843506
2018-06-19 05:20:40.000	4.865112	1.368103	.833435
2018-06-19 05:20:41.000	4.843750	1.338196	.836182
2018-06-19 05:20:42.000	4.814453	1.329956	.849915
2018-06-19 05:20:43.000	4.908142	1.350098	.838623
2018-06-19 05:20:44.000	4.875793	1.388855	.848084
2018-06-19 05:20:45.000	4.790344	1.353760	.863648
2018-06-19 05:20:46.000	4.810791	1.329651	.855103
2018-06-19 05:20:47.000	4.883728	1.347961	.859070
2018-06-19 05:20:48.000	4.845581	1.355896	.869446
2018-06-19 05:20:49.000	4.855957	1.356506	.839539
2018-06-19 05:20:50.000	4.852295	1.352539	.834961
2018-06-19 05:20:51.000	4.829712	1.355286	.857239
2018-06-19 05:20:52.000	4.873657	1.343079	.864563
2018-06-19 05:20:53.000	4.822998	1.360168	.848084
2018-06-19 05:20:54.000	4.839478	1.355896	.861206
2018-06-19 05:20:55.000	4.831238	1.343994	.854187
2018-06-19 05:20:56.000	4.839478	1.353455	.856323
2018-06-19 05:20:57.000	4.815369	1.373291	.819702
2018-06-19 05:20:58.000	4.826050	1.351624	.841065
2018-06-19 05:20:59.000	4.838867	1.349487	.831604
2018-06-19 05:21:00.000	4.863281	1.342773	.834045
2018-06-19 05:21:01.000	4.793091	1.350403	.848084
2018-06-19 05:21:02.000	4.912720	1.353455	.871887
2018-06-19 05:21:03.000	4.899597	1.345520	.872498
2018-06-19 05:21:04.000	4.889526	1.361694	.847168
2018-06-19 05:21:05.000	4.892883	1.328430	.852356
2018-06-19 05:21:06.000	4.862976	1.349792	.858154
2018-06-19 05:21:07.000	4.847717	1.371460	.859680
2018-06-19 05:21:08.000	4.894104	1.349792	.858460
2018-06-19 05:21:09.000	4.871826	1.344299	.843811
2018-06-19 05:21:10.000	4.853821	1.374512	.855408
2018-06-19 05:21:11.000	4.876404	1.368713	.858154
2018-06-19 05:21:12.000	4.815674	1.331787	.831299
2018-06-19 05:21:13.000	4.853516	1.347656	.876160
2018-06-19 05:21:14.000	4.850464	1.338196	.856628
2018-06-19 05:21:15.000	4.810791	1.331482	.881043
2018-06-19 05:21:16.000	4.861755	1.316528	.863342
2018-06-19 05:21:17.000	4.796143	1.334534	.871277
2018-06-19 05:21:18.000	4.772339	1.358643	.856323
2018-06-19 05:21:19.000	4.844666	1.353455	.843811
2018-06-19 05:21:20.000	4.826050	1.349182	.842590
2018-06-19 05:21:21.000	4.806519	1.354370	.855408
2018-06-19 05:21:22.000	4.825134	1.341248	.873108
2018-06-19 05:21:23.000	4.875793	1.343384	.860291
2018-06-19 05:21:24.000	4.766235	1.336975	.838013
2018-06-19 05:21:25.000	4.865112	1.354980	.811768
2018-06-19 05:21:26.000	4.871826	1.322632	.844116
2018-06-19 05:21:27.000	4.859924	1.330261	.851135
2018-06-19 05:21:28.000	4.819336	1.338501	.832214
2018-06-19 05:21:29.000	4.853821	1.359558	.845947
2018-06-19 05:21:30.000	4.837646	1.345520	.858154
2018-06-19 05:21:31.000	4.799194	1.349487	.843506
2018-06-19 05:21:32.000	4.847412	1.344910	.859375
2018-06-19 05:21:33.000	4.856567	1.338806	.847168
2018-06-19 05:21:34.000	4.822693	1.323242	.868530
2018-06-19 05:21:35.000	4.878235	1.351318	.850525
2018-06-19 05:21:36.000	4.855347	1.347046	.843506
2018-06-19 05:21:37.000	4.787903	1.361084	.845032
2018-06-19 05:21:38.000	5.140686	1.342773	.851135
2018-06-19 05:21:39.000	5.054626	1.342163	.848999
2018-06-19 05:21:40.000	4.859619	1.315002	.869751
2018-06-19 05:21:41.000	4.874878	1.329956	.836487
2018-06-19 05:21:42.000	4.822083	1.351624	.839233
2018-06-19 05:21:43.000	4.790039	1.316833	.837708
2018-06-19 05:21:44.000	4.852295	1.350708	.866089
2018-06-19 05:21:45.000	4.864197	1.360474	.846252
2018-06-19 05:21:46.000	4.859619	1.345215	.848999
2018-06-19 05:21:47.000	4.861145	1.334229	.840454
2018-06-19 05:21:48.000	4.843750	1.346436	.845337
2018-06-19 05:21:49.000	4.821167	1.348877	.840454
2018-06-19 05:21:50.000	4.847107	1.343384	.851135
2018-06-19 05:21:51.000	4.862976	1.352539	.862122
2018-06-19 05:21:52.000	4.793091	1.339722	.831909
2018-06-19 05:21:53.000	5.481873	1.366882	.857544
2018-06-19 05:21:54.000	5.830383	1.340027	.858154
2018-06-19 05:21:55.000	5.102539	1.343689	.862427
2018-06-19 05:21:56.000	4.900208	1.329346	.857239
2018-06-19 05:21:57.000	4.816589	1.327515	.872803
2018-06-19 05:21:58.000	4.902954	1.319275	.861206
2018-06-19 05:21:59.000	4.849243	1.333923	.865479
2018-06-19 05:22:00.000	4.854736	1.343994	.856018
2018-06-19 05:22:01.000	4.856873	1.345215	.861206
2018-06-19 05:22:02.000	4.870911	1.351013	.842285
2018-06-19 05:22:03.000	4.811401	1.373596	.850830
2018-06-19 05:22:04.000	4.818115	1.350403	.847778
2018-06-19 05:22:05.000	4.814453	1.361084	.845642
2018-06-19 05:22:06.000	4.848328	1.360474	.851746
2018-06-19 05:22:07.000	4.869690	1.330872	.867615
2018-06-19 05:22:08.000	4.836121	1.356201	.874634
2018-06-19 05:22:09.000	4.796753	1.345825	.841370
2018-06-19 05:22:10.000	4.842834	1.340942	.830078
2018-06-19 05:22:11.000	4.852905	1.344910	.849915
2018-06-19 05:22:12.000	4.817200	1.360168	.874939
2018-06-19 05:22:13.000	4.874268	1.340637	.852661
2018-06-19 05:22:14.000	4.857178	1.369324	.852966
2018-06-19 05:22:15.000	4.866638	1.350098	.853577
2018-06-19 05:22:16.000	4.805298	1.326904	.841980
2018-06-19 05:22:17.000	4.924316	1.343384	.831299
2018-06-19 05:22:18.000	4.945068	1.373596	.852966
2018-06-19 05:22:19.000	4.883728	1.363220	.825806
2018-06-19 05:22:20.000	4.855652	1.344299	.863342
2018-06-19 05:22:21.000	4.811096	1.346741	.855408
2018-06-19 05:22:22.000	4.855042	1.350708	.836792
2018-06-19 05:22:23.000	4.823303	1.342773	.861511
2018-06-19 05:22:24.000	4.847717	1.341858	.863342
2018-06-19 05:22:25.000	4.906311	1.356812	.868225
2018-06-19 05:22:26.000	4.878235	1.354675	.854797
2018-06-19 05:22:27.000	4.807739	1.341858	.846863
2018-06-19 05:22:28.000	4.875793	1.370239	.875244
2018-06-19 05:22:29.000	4.811401	1.340332	.859070
2018-06-19 05:22:30.000	4.821777	1.357727	.845032
2018-06-19 05:22:31.000	4.793091	1.345825	.860291
2018-06-19 05:22:32.000	4.881592	1.337585	.841675
2018-06-19 05:22:33.000	4.902954	1.337585	.834351
2018-06-19 05:22:34.000	4.898071	1.351013	.857544
2018-06-19 05:22:35.000	4.824524	1.363220	.845642
2018-06-19 05:22:36.000	4.845886	1.359558	.836487
2018-06-19 05:22:37.000	4.796753	1.363220	.858460
2018-06-19 05:22:38.000	4.808960	1.341553	.841980
2018-06-19 05:22:39.000	4.830322	1.346130	.856628
2018-06-19 05:22:40.000	4.756470	1.334229	.858460
2018-06-19 05:22:41.000	5.195313	1.339111	.864868
2018-06-19 05:22:42.000	5.615845	1.331787	.835877
2018-06-19 05:22:43.000	5.266724	1.356201	.824585
2018-06-19 05:22:44.000	4.962463	1.354980	.841980
2018-06-19 05:22:45.000	4.837952	1.359863	.843201
2018-06-19 05:22:46.000	4.817505	1.371765	.833435
2018-06-19 05:22:47.000	4.847107	1.353455	.834351
2018-06-19 05:22:48.000	4.853516	1.373596	.830689
2018-06-19 05:22:49.000	4.877319	1.339111	.835571
2018-06-19 05:22:50.000	4.811707	1.336975	.845032
2018-06-19 05:22:51.000	4.804688	1.327515	.845032
2018-06-19 05:22:52.000	4.807129	1.342773	.850525
2018-06-19 05:22:53.000	4.827576	1.372070	.856628
2018-06-19 05:22:54.000	4.828796	1.347656	.855713
2018-06-19 05:22:55.000	4.773560	1.352539	.842285
2018-06-19 05:22:56.000	4.859924	1.353455	.866699
2018-06-19 05:22:57.000	4.803162	1.333923	.846252
2018-06-19 05:22:58.000	4.906616	1.350708	.856323
2018-06-19 05:22:59.000	4.819336	1.356506	.857239
2018-06-19 05:23:00.000	4.855042	1.331787	.837708
2018-06-19 05:23:01.000	4.801636	1.346130	.844116
2018-06-19 05:23:02.000	4.866028	1.362610	.877991
2018-06-19 05:23:03.000	4.859009	1.350403	.864868
2018-06-19 05:23:04.000	4.856567	1.339722	.849304
2018-06-19 05:23:05.000	4.808350	1.345825	.842285
2018-06-19 05:23:06.000	4.919739	1.355591	.832520
2018-06-19 05:23:07.000	4.822998	1.364441	.837097
2018-06-19 05:23:08.000	4.822388	1.345215	.867920
2018-06-19 05:23:09.000	4.829407	1.339722	.862732
2018-06-19 05:23:10.000	4.865112	1.328125	.833435
2018-06-19 05:23:11.000	4.844971	1.335144	.834351
2018-06-19 05:23:12.000	4.775391	1.331787	.840454
2018-06-19 05:23:13.000	4.807739	1.354370	.841370
2018-06-19 05:23:14.000	4.810486	1.358337	.853882
2018-06-19 05:23:15.000	4.865723	1.351318	.846863
2018-06-19 05:23:16.000	4.826355	1.340027	.867920
2018-06-19 05:23:17.000	4.806213	1.335449	.885925
2018-06-19 05:23:18.000	4.891968	1.351624	.865784
2018-06-19 05:23:19.000	4.831543	1.353149	.867920
2018-06-19 05:23:20.000	4.823608	1.350403	.840759
2018-06-19 05:23:21.000	4.857483	1.335449	.835266
2018-06-19 05:23:22.000	4.826965	1.326294	.829468
2018-06-19 05:23:23.000	4.857788	1.339417	.857239
2018-06-19 05:23:24.000	4.819641	1.339722	.874939
2018-06-19 05:23:25.000	4.808350	1.349487	.861816
2018-06-19 05:23:26.000	4.813232	1.337891	.845642
2018-06-19 05:23:27.000	4.812927	1.353760	.847778
2018-06-19 05:23:28.000	4.782715	1.353760	.854797
2018-06-19 05:23:29.000	4.843445	1.359253	.850525
2018-06-19 05:23:30.000	4.846497	1.349487	.852356
2018-06-19 05:23:31.000	4.827881	1.344910	.867310
2018-06-19 05:23:32.000	4.769287	1.343689	.856628
2018-06-19 05:23:33.000	4.792480	1.356812	.866699
2018-06-19 05:23:34.000	4.833984	1.348877	.870361
2018-06-19 05:23:35.000	4.848328	1.341858	.850220
2018-06-19 05:23:36.000	4.785156	1.359863	.858460
2018-06-19 05:23:37.000	4.850464	1.350708	.857239
2018-06-19 05:23:38.000	4.861145	1.343384	.855408
2018-06-19 05:23:39.000	4.855042	1.363220	.833435
2018-06-19 05:23:40.000	4.884033	1.366577	.840454
2018-06-19 05:23:41.000	4.956055	1.340027	.859985
2018-06-19 05:23:42.000	4.825439	1.355591	.828552
2018-06-19 05:23:43.000	4.820251	1.352539	.858765
2018-06-19 05:23:44.000	4.773865	1.331177	.850525
2018-06-19 05:23:45.000	4.864502	1.341553	.843506
2018-06-19 05:23:46.000	4.883728	1.351318	.846558
2018-06-19 05:23:47.000	4.872742	1.340942	.831909
2018-06-19 05:23:48.000	4.866028	1.371155	.848084
2018-06-19 05:23:49.000	4.830933	1.332703	.855408
2018-06-19 05:23:50.000	4.824524	1.362305	.846558
2018-06-19 05:23:51.000	4.850769	1.383972	.848694
2018-06-19 05:23:52.000	4.861145	1.343689	.839844
2018-06-19 05:23:53.000	4.849854	1.342773	.852966
2018-06-19 05:23:54.000	4.904175	1.340942	.842896
2018-06-19 05:23:55.000	4.907227	1.347046	.876160
2018-06-19 05:23:56.000	4.837646	1.354980	.846252
2018-06-19 05:23:57.000	4.774780	1.347046	.853882
2018-06-19 05:23:58.000	4.803162	1.331787	.858154
2018-06-19 05:23:59.000	4.788208	1.368103	.864258
2018-06-19 05:24:00.000	4.846191	1.338196	.873413
2018-06-19 05:24:01.000	4.806519	1.322021	.855103
2018-06-19 05:24:02.000	4.853821	1.346130	.866699
2018-06-19 05:24:03.000	4.850769	1.345520	.852966
2018-06-19 05:24:04.000	4.847717	1.358948	.843811
2018-06-19 05:24:05.000	4.871826	1.362305	.820007
2018-06-19 05:24:06.000	4.827881	1.359558	.855713
2018-06-19 05:24:07.000	4.882202	1.348572	.845947
2018-06-19 05:24:08.000	4.849854	1.347351	.825501
2018-06-19 05:24:09.000	4.823608	1.347656	.857239
2018-06-19 05:24:10.000	4.793396	1.345215	.861511
2018-06-19 05:24:11.000	4.835815	1.346741	.842285
2018-06-19 05:24:12.000	4.828186	1.361389	.844727
2018-06-19 05:24:13.000	4.805298	1.336975	.819397
2018-06-19 05:24:14.000	4.875793	1.350708	.847473
2018-06-19 05:24:15.000	4.795837	1.362305	.857544
2018-06-19 05:24:16.000	4.828491	1.335449	.853882
2018-06-19 05:24:17.000	4.837341	1.360474	.852661
2018-06-19 05:24:18.000	4.810791	1.338501	.885620
2018-06-19 05:24:19.000	4.804077	1.337585	.854492
2018-06-19 05:24:20.000	4.774475	1.354675	.870972
2018-06-19 05:24:21.000	4.790955	1.340027	.850830
2018-06-19 05:24:22.000	4.807129	1.356506	.867310
2018-06-19 05:24:23.000	4.796448	1.376953	.864258
2018-06-19 05:24:24.000	4.877930	1.370544	.837097
2018-06-19 05:24:25.000	4.850159	1.365356	.836487
2018-06-19 05:24:26.000	4.865112	1.343994	.842590
2018-06-19 05:24:27.000	4.853821	1.359253	.842896
2018-06-19 05:24:28.000	4.851074	1.351318	.835571
2018-06-19 05:24:29.000	4.847107	1.340942	.821838
2018-06-19 05:24:30.000	4.888611	1.342773	.827942
2018-06-19 05:24:31.000	4.854736	1.333313	.859070
2018-06-19 05:24:32.000	4.857483	1.345825	.846863
2018-06-19 05:24:33.000	4.850159	1.337585	.835877
2018-06-19 05:24:34.000	4.897156	1.343384	.852661
2018-06-19 05:24:35.000	4.826355	1.333618	.863037
2018-06-19 05:24:36.000	4.847412	1.355591	.835571
2018-06-19 05:24:37.000	4.805298	1.354675	.832520
2018-06-19 05:24:38.000	4.826050	1.341248	.832520
2018-06-19 05:24:39.000	4.779663	1.352234	.845032
2018-06-19 05:24:40.000	4.780579	1.349487	.864868
2018-06-19 05:24:41.000	4.850769	1.327820	.870361
2018-06-19 05:24:42.000	4.811401	1.345825	.858154
2018-06-19 05:24:43.000	4.778137	1.359863	.858765
2018-06-19 05:24:44.000	4.762573	1.337280	.847168
2018-06-19 05:24:45.000	4.842224	1.352539	.861511
2018-06-19 05:24:46.000	4.885254	1.329956	.862122
2018-06-19 05:24:47.000	4.869080	1.340027	.858460
2018-06-19 05:24:48.000	4.774780	1.343994	.858765
2018-06-19 05:24:49.000	4.892578	1.358032	.838318
2018-06-19 05:24:50.000	4.826660	1.347046	.866089
2018-06-19 05:24:51.000	4.842834	1.344910	.867920
2018-06-19 05:24:52.000	4.838562	1.346436	.842896
2018-06-19 05:24:53.000	4.806519	1.347656	.893250
2018-06-19 05:24:54.000	4.851685	1.358643	.829468
2018-06-19 05:24:55.000	4.873962	1.340942	.850525
2018-06-19 05:24:56.000	4.841919	1.360779	.835571
2018-06-19 05:24:57.000	4.811096	1.353760	.863648
2018-06-19 05:24:58.000	4.812622	1.345215	.856934
2018-06-19 05:24:59.000	4.821167	1.335449	.870361
2018-06-19 05:25:00.000	4.829102	1.349792	.844421
2018-06-19 05:25:01.000	4.848938	1.348267	.841370
2018-06-19 05:25:02.000	4.849548	1.356812	.827026
2018-06-19 05:25:03.000	4.780579	1.362000	.912170
2018-06-19 05:25:04.000	4.860840	1.348267	.862427
2018-06-19 05:25:05.000	4.842834	1.363525	.841065
2018-06-19 05:25:06.000	4.789734	1.369019	.847778
2018-06-19 05:25:07.000	4.812012	1.357727	.856323
2018-06-19 05:25:08.000	4.850769	1.355591	.833740
2018-06-19 05:25:09.000	4.827271	1.347961	.843506
2018-06-19 05:25:10.000	4.799805	1.338501	.846863
2018-06-19 05:25:11.000	4.794006	1.323242	.819702
2018-06-19 05:25:12.000	4.778442	1.348877	.823364
2018-06-19 05:25:13.000	4.775696	1.355896	.850220
2018-06-19 05:25:14.000	4.833679	1.346436	.883179
2018-06-19 05:25:15.000	4.837341	1.318970	.845947
2018-06-19 05:25:16.000	4.860535	1.376038	.850220
2018-06-19 05:25:17.000	4.856262	1.351624	.843506
2018-06-19 05:25:18.000	4.837341	1.339417	.858765
2018-06-19 05:25:19.000	4.860229	1.350708	.875549
2018-06-19 05:25:20.000	4.832153	1.363525	.854187
2018-06-19 05:25:21.000	4.808044	1.359253	.857544
2018-06-19 05:25:22.000	4.818726	1.366272	.877075
2018-06-19 05:25:23.000	4.822083	1.362000	.863648
2018-06-19 05:25:24.000	4.756165	1.329956	.838318
2018-06-19 05:25:25.000	4.827576	1.342773	.875244
2018-06-19 05:25:26.000	4.846802	1.354370	.865173
2018-06-19 05:25:27.000	4.844666	1.356201	.841980
2018-06-19 05:25:28.000	4.841614	1.356506	.848389
2018-06-19 05:25:29.000	4.842834	1.361389	.851135
2018-06-19 05:25:30.000	4.845581	1.333008	.842896
2018-06-19 05:25:31.000	4.836731	1.342468	.844727
2018-06-19 05:25:32.000	4.805908	1.362610	.862732
2018-06-19 05:25:33.000	4.775696	1.349487	.843201
2018-06-19 05:25:34.000	4.807739	1.358948	.845032
2018-06-19 05:25:35.000	4.797668	1.329041	.870056
2018-06-19 05:25:36.000	4.728699	1.351929	.848084
2018-06-19 05:25:37.000	4.835510	1.342468	.841675
2018-06-19 05:25:38.000	4.836426	1.329346	.849304
2018-06-19 05:25:39.000	4.797974	1.350403	.855103
2018-06-19 05:25:40.000	4.851685	1.330872	.862427
2018-06-19 05:25:41.000	4.821472	1.358948	.838928
2018-06-19 05:25:42.000	4.782104	1.353455	.866699
2018-06-19 05:25:43.000	4.802856	1.361694	.831909
2018-06-19 05:25:44.000	4.759216	1.358948	.839844
2018-06-19 05:25:45.000	4.761658	1.353149	.834045
2018-06-19 05:25:46.000	4.790344	1.341248	.848694
2018-06-19 05:25:47.000	4.746704	1.339111	.864258
2018-06-19 05:25:48.000	4.765625	1.340332	.848084
2018-06-19 05:25:49.000	4.852600	1.365967	.847778
2018-06-19 05:25:50.000	4.837036	1.343994	.817871
2018-06-19 05:25:51.000	4.873962	1.339417	.848389
2018-06-19 05:25:52.000	5.036011	1.355286	.848999
2018-06-19 05:25:53.000	4.829712	1.354675	.859680
2018-06-19 05:25:54.000	4.905396	1.365967	.838318
2018-06-19 05:25:55.000	4.963074	1.344299	.839233
2018-06-19 05:25:56.000	4.860229	1.356812	.872192
2018-06-19 05:25:57.000	4.796448	1.340637	.859680
2018-06-19 05:25:58.000	4.829102	1.332397	.871277
2018-06-19 05:25:59.000	4.779663	1.335144	.846558
2018-06-19 05:26:00.000	4.758301	1.342773	.840759
2018-06-19 05:26:01.000	4.721069	1.356812	.860901
2018-06-19 05:26:02.000	4.808655	1.346130	.862732
2018-06-19 05:26:03.000	4.834900	1.334839	.835266
2018-06-19 05:26:04.000	4.834595	1.344299	.860596
2018-06-19 05:26:05.000	4.770203	1.335754	.855408
2018-06-19 05:26:06.000	4.785461	1.369324	.848999
2018-06-19 05:26:07.000	4.780884	1.335144	.854797
2018-06-19 05:26:08.000	4.782715	1.363831	.836487
2018-06-19 05:26:09.000	4.841614	1.335449	.850830
2018-06-19 05:26:10.000	4.802246	1.355896	.847778
2018-06-19 05:26:11.000	4.809875	1.334534	.847168
2018-06-19 05:26:12.000	4.812317	1.334229	.840149
2018-06-19 05:26:13.000	4.743042	1.341248	.837708
2018-06-19 05:26:14.000	4.819641	1.358337	.864868
2018-06-19 05:26:15.000	4.773865	1.348267	.850830
2018-06-19 05:26:16.000	4.786987	1.368713	.858765
2018-06-19 05:26:17.000	4.808044	1.355896	.874634
2018-06-19 05:26:18.000	4.825439	1.347046	.857544
2018-06-19 05:26:19.000	4.825439	1.349487	.858460
2018-06-19 05:26:20.000	4.832458	1.343079	.858460
2018-06-19 05:26:21.000	4.812927	1.326294	.849609
2018-06-19 05:26:22.000	4.808350	1.355286	.852966
2018-06-19 05:26:23.000	4.794312	1.311646	.844116
2018-06-19 05:26:24.000	4.821167	1.341248	.825806
2018-06-19 05:26:25.000	4.753418	1.361694	.848084
2018-06-19 05:26:26.000	4.740906	1.349487	.845642
2018-06-19 05:26:27.000	4.733276	1.351624	.834656
2018-06-19 05:26:28.000	4.748535	1.345520	.864868
2018-06-19 05:26:29.000	4.872742	1.348572	.833435
2018-06-19 05:26:30.000	4.807129	1.333618	.838928
2018-06-19 05:26:31.000	4.781494	1.350708	.839844
2018-06-19 05:26:32.000	4.782410	1.343384	.842896
2018-06-19 05:26:33.000	4.768982	1.342468	.838318
2018-06-19 05:26:34.000	4.783325	1.347961	.862427
2018-06-19 05:26:35.000	4.783325	1.352844	.850220
2018-06-19 05:26:36.000	4.797058	1.359863	.859680
2018-06-19 05:26:37.000	4.860535	1.332397	.860596
2018-06-19 05:26:38.000	4.779968	1.351624	.841675
2018-06-19 05:26:39.000	4.826660	1.346436	.850830
2018-06-19 05:26:40.000	4.815979	1.325684	.844727
2018-06-19 05:26:41.000	4.812012	1.368713	.854797
2018-06-19 05:26:42.000	4.761353	1.340332	.846252
2018-06-19 05:26:43.000	4.804993	1.355286	.841675
2018-06-19 05:26:44.000	4.926147	1.351013	.848999
2018-06-19 05:26:45.000	4.855347	1.335754	.846863
2018-06-19 05:26:46.000	4.826965	1.328735	.855713
2018-06-19 05:26:47.000	4.806213	1.366577	.865479
2018-06-19 05:26:48.000	4.810486	1.359253	.877686
2018-06-19 05:26:49.000	4.862976	1.355591	.878906
2018-06-19 05:26:50.000	4.807434	1.367493	.843201
2018-06-19 05:26:51.000	4.837646	1.367798	.841370
2018-06-19 05:26:52.000	4.830322	1.369019	.862427
2018-06-19 05:26:53.000	4.783020	1.338501	.830994
2018-06-19 05:26:54.000	4.800720	1.369324	.837402
2018-06-19 05:26:55.000	4.851685	1.348877	.854187
2018-06-19 05:26:56.000	4.761047	1.346130	.857544
2018-06-19 05:26:57.000	4.733582	1.348267	.995483
2018-06-19 05:26:58.000	4.813843	1.345825	.944214
2018-06-19 05:26:59.000	4.793091	1.352539	.832520
2018-06-19 05:27:00.000	4.780884	1.356812	.848694
2018-06-19 05:27:01.000	4.807129	1.351624	.856323
2018-06-19 05:27:02.000	4.829712	1.358032	.859375
2018-06-19 05:27:03.000	4.835205	1.348877	.839233
2018-06-19 05:27:04.000	4.765015	1.355591	.848389
2018-06-19 05:27:05.000	4.785461	1.359863	.858765
2018-06-19 05:27:06.000	4.779053	1.353149	.822754
2018-06-19 05:27:07.000	4.744873	1.355591	.836487
2018-06-19 05:27:08.000	4.707031	1.352234	.852051
2018-06-19 05:27:09.000	4.791870	1.381226	.855408
2018-06-19 05:27:10.000	4.829712	1.354065	.833740
2018-06-19 05:27:11.000	4.837036	1.362305	.865479
2018-06-19 05:27:12.000	4.835205	1.345825	.854797
2018-06-19 05:27:13.000	4.793701	1.354370	.857239
2018-06-19 05:27:14.000	4.699402	1.352539	.840759
2018-06-19 05:27:15.000	4.754944	1.330566	.845032
2018-06-19 05:27:16.000	4.803772	1.357117	.847168
2018-06-19 05:27:17.000	4.797974	1.338196	.817871
2018-06-19 05:27:18.000	4.799805	1.351013	.848694
2018-06-19 05:27:19.000	4.781189	1.349487	.847168
2018-06-19 05:27:20.000	4.821777	1.349792	.849915
2018-06-19 05:27:21.000	4.742126	1.376953	.818787
2018-06-19 05:27:22.000	4.809570	1.344299	.851440
2018-06-19 05:27:23.000	4.829102	1.354065	.844421
2018-06-19 05:27:24.000	4.734802	1.347961	.856018
2018-06-19 05:27:25.000	4.805908	1.354980	.855103
2018-06-19 05:27:26.000	4.843750	1.367493	.836487
2018-06-19 05:27:27.000	4.789429	1.340332	.835571
2018-06-19 05:27:28.000	4.772644	1.346741	.839233
2018-06-19 05:27:29.000	4.739990	1.347351	.833740
2018-06-19 05:27:30.000	4.821777	1.361694	.844727
2018-06-19 05:27:31.000	4.840088	1.366272	.823975
2018-06-19 05:27:32.000	4.851990	1.345215	.835266
2018-06-19 05:27:33.000	5.222778	1.357422	.830078
2018-06-19 05:27:34.000	5.130005	1.347046	.851440
2018-06-19 05:27:35.000	4.910583	1.358337	.844727
2018-06-19 05:27:36.000	4.826965	1.346741	.850220
2018-06-19 05:27:37.000	4.734802	1.345520	.860901
2018-06-19 05:27:38.000	4.770813	1.358643	.852356
2018-06-19 05:27:39.000	4.796143	1.356506	.867920
2018-06-19 05:27:40.000	4.782410	1.341248	.859985
2018-06-19 05:27:41.000	4.827271	1.349182	.844421
2018-06-19 05:27:42.000	4.774780	1.356201	.857544
2018-06-19 05:27:43.000	4.813538	1.357727	.848999
2018-06-19 05:27:44.000	4.848022	1.372375	.860901
2018-06-19 05:27:45.000	4.795532	1.346436	.844727
2018-06-19 05:27:46.000	4.818420	1.349182	.874329
2018-06-19 05:27:47.000	4.879761	1.362305	.865784
2018-06-19 05:27:48.000	4.841614	1.347656	.870361
2018-06-19 05:27:49.000	4.902954	1.368408	.847168
2018-06-19 05:27:50.000	4.833679	1.352234	.856934
2018-06-19 05:27:51.000	4.860229	1.337891	.856628
2018-06-19 05:27:52.000	4.837341	1.340637	.842590
2018-06-19 05:27:53.000	4.799194	1.330872	.828857
2018-06-19 05:27:54.000	4.761658	1.318665	.852661
2018-06-19 05:27:55.000	4.762268	1.364441	.863953
2018-06-19 05:27:56.000	4.860535	1.354675	.821228
2018-06-19 05:27:57.000	4.857788	1.365662	.839844
2018-06-19 05:27:58.000	4.792480	1.356812	.827942
2018-06-19 05:27:59.000	4.850464	1.335449	.852051
2018-06-19 05:28:00.000	4.764404	1.352234	.846252
2018-06-19 05:28:01.000	4.722595	1.354065	.858765
2018-06-19 05:28:02.000	4.772644	1.336975	.856323
2018-06-19 05:28:03.000	4.808655	1.352234	.865784
2018-06-19 05:28:04.000	4.804993	1.365662	.867920
2018-06-19 05:28:05.000	4.790649	1.351624	.864868
2018-06-19 05:28:06.000	4.774780	1.345520	.842896
2018-06-19 05:28:07.000	4.835510	1.346436	.859985
2018-06-19 05:28:08.000	4.776306	1.351624	.848389
2018-06-19 05:28:09.000	4.754639	1.352539	.833740
2018-06-19 05:28:10.000	4.857788	1.362000	.849304
2018-06-19 05:28:11.000	4.783020	1.362305	.886231
2018-06-19 05:28:12.000	4.769287	1.372681	.865479
2018-06-19 05:28:13.000	4.761047	1.341553	.846863
2018-06-19 05:28:14.000	4.768372	1.333313	.885925
2018-06-19 05:28:15.000	4.802246	1.372070	.893250
2018-06-19 05:28:16.000	4.776917	1.346436	.846558
2018-06-19 05:28:17.000	4.756165	1.344910	.840149
2018-06-19 05:28:18.000	4.815063	1.319275	.840454
2018-06-19 05:28:19.000	4.809570	1.341858	.854797
2018-06-19 05:28:20.000	4.764404	1.340942	.852051
2018-06-19 05:28:21.000	4.795227	1.351013	.838013
2018-06-19 05:28:22.000	4.808960	1.358032	.851746
2018-06-19 05:28:23.000	4.788208	1.338806	.845947
2018-06-19 05:28:24.000	4.743652	1.334229	.831909
2018-06-19 05:28:25.000	4.795532	1.368103	.848999
2018-06-19 05:28:26.000	4.777832	1.333923	.817871
2018-06-19 05:28:27.000	4.819031	1.349182	.853882
2018-06-19 05:28:28.000	4.859314	1.346130	.855408
2018-06-19 05:28:29.000	4.818115	1.367493	.861511
2018-06-19 05:28:30.000	4.825745	1.339417	.844727
2018-06-19 05:28:31.000	4.870605	1.343384	.859985
2018-06-19 05:28:32.000	4.850769	1.358337	.858154
2018-06-19 05:28:33.000	4.834290	1.340637	.847168
2018-06-19 05:28:34.000	4.828491	1.364441	.847778
2018-06-19 05:28:35.000	4.859619	1.358643	.843811
2018-06-19 05:28:36.000	4.817200	1.351624	.855103
2018-06-19 05:28:37.000	4.783020	1.351929	.845642
2018-06-19 05:28:38.000	4.822388	1.357422	.855713
2018-06-19 05:28:39.000	4.704285	1.350098	.854187
2018-06-19 05:28:40.000	4.886169	1.344299	.848084
2018-06-19 05:28:41.000	4.785767	1.351624	.859680
2018-06-19 05:28:42.000	4.815063	1.356506	.839844
2018-06-19 05:28:43.000	4.824219	1.342163	.851135
2018-06-19 05:28:44.000	4.836121	1.355896	.840454
2018-06-19 05:28:45.000	4.752808	1.349487	.847778
2018-06-19 05:28:46.000	4.804077	1.354980	.822449
2018-06-19 05:28:47.000	4.797058	1.345825	.852051
2018-06-19 05:28:48.000	4.757996	1.377869	.851135
2018-06-19 05:28:49.000	4.761963	1.359558	.856323
2018-06-19 05:28:50.000	4.743042	1.341858	.849915
2018-06-19 05:28:51.000	4.752502	1.365967	.845642
2018-06-19 05:28:52.000	4.812927	1.348877	.850525
2018-06-19 05:28:53.000	4.866333	1.341553	.860291
2018-06-19 05:28:54.000	4.808960	1.357727	.863953
2018-06-19 05:28:55.000	4.810486	1.366882	.838318
2018-06-19 05:28:56.000	4.798889	1.369324	.855713
2018-06-19 05:28:57.000	4.752502	1.345520	.865479
2018-06-19 05:28:58.000	4.796448	1.322021	.863342
2018-06-19 05:28:59.000	4.804077	1.366882	.852051
2018-06-19 05:29:00.000	4.851685	1.344299	.841370
2018-06-19 05:29:01.000	4.846802	1.331482	.834045
2018-06-19 05:29:02.000	4.833984	1.336670	.856018
2018-06-19 05:29:03.000	4.845581	1.343689	.847473
2018-06-19 05:29:04.000	4.877930	1.347656	.838623
2018-06-19 05:29:05.000	4.804688	1.338196	.839844
2018-06-19 05:29:06.000	4.841614	1.371460	.837708
2018-06-19 05:29:07.000	4.768982	1.371460	.859680
2018-06-19 05:29:08.000	4.801941	1.347351	.852661
2018-06-19 05:29:09.000	4.793091	1.362305	.828247
2018-06-19 05:29:10.000	4.761353	1.371155	.832214
2018-06-19 05:29:11.000	4.829712	1.350403	.859375
2018-06-19 05:29:12.000	4.822083	1.358032	.855408
2018-06-19 05:29:13.000	4.827576	1.369629	.848389
2018-06-19 05:29:14.000	4.886169	1.364136	.845032
2018-06-19 05:29:15.000	4.774170	1.362305	.847778
2018-06-19 05:29:16.000	4.794922	1.357422	.881958
2018-06-19 05:29:17.000	4.822388	1.360779	.889587
2018-06-19 05:29:18.000	4.797363	1.349182	.874023
2018-06-19 05:29:19.000	4.765625	1.349182	.846252
2018-06-19 05:29:20.000	4.877930	1.354065	.833130
2018-06-19 05:29:21.000	4.782410	1.361389	.869141
2018-06-19 05:29:22.000	4.891663	1.368408	.834656
2018-06-19 05:29:23.000	4.835815	1.343384	.836487
2018-06-19 05:29:24.000	4.870605	1.359558	.829468
2018-06-19 05:29:25.000	4.816284	1.347046	.850220
2018-06-19 05:29:26.000	4.810486	1.336975	.850525
2018-06-19 05:29:27.000	4.811401	1.362305	.852051
2018-06-19 05:29:28.000	4.810486	1.356812	.860596
2018-06-19 05:29:29.000	4.814758	1.353760	.840759
2018-06-19 05:29:30.000	4.804688	1.356201	.873108
2018-06-19 05:29:31.000	4.862671	1.358643	.823059
2018-06-19 05:29:32.000	4.878845	1.380005	.831604
2018-06-19 05:29:33.000	4.800415	1.386414	.843506
2018-06-19 05:29:34.000	4.791870	1.354370	.836182
2018-06-19 05:29:35.000	4.815674	1.355896	.827026
2018-06-19 05:29:36.000	4.721680	1.325073	.854187
2018-06-19 05:29:37.000	4.760437	1.352234	.841675
2018-06-19 05:29:38.000	4.819336	1.355286	.828552
2018-06-19 05:29:39.000	4.769287	1.326599	.838318
2018-06-19 05:29:40.000	4.779663	1.340027	.828857
2018-06-19 05:29:41.000	4.667053	1.332703	.847778
2018-06-19 05:29:42.000	4.692078	1.341553	.852661
2018-06-19 05:29:43.000	4.575500	1.346741	.839844
2018-06-19 05:29:44.000	4.743652	1.336365	.863648
2018-06-19 05:29:45.000	4.732666	1.356506	.862122
2018-06-19 05:29:46.000	4.803467	1.359253	.872192
2018-06-19 05:29:47.000	4.825439	1.340637	.861816
2018-06-19 05:29:48.000	4.751282	1.346130	.850830
2018-06-19 05:29:49.000	4.739685	1.335144	.866089
2018-06-19 05:29:50.000	4.705200	1.335754	.847168
2018-06-19 05:29:51.000	4.768677	1.369934	.831909
2018-06-19 05:29:52.000	4.738464	1.353149	.845032
2018-06-19 05:29:53.000	4.772949	1.363525	.823059
2018-06-19 05:29:54.000	4.789124	1.355896	.859375
2018-06-19 05:29:55.000	4.804688	1.346436	.822754
2018-06-19 05:29:56.000	4.757080	1.361084	.847778
2018-06-19 05:29:57.000	4.710999	1.341553	.830383
2018-06-19 05:29:58.000	4.731750	1.356506	.822144
2018-06-19 05:29:59.000	4.748840	1.339722	.846252
2018-06-19 05:30:00.000	4.714966	1.358032	.845947
2018-06-19 05:30:01.000	4.658203	1.338806	.827637
2018-06-19 05:30:02.000	4.727783	1.341248	.840149
2018-06-19 05:30:03.000	4.733582	1.367493	.848389
2018-06-19 05:30:04.000	4.776917	1.343079	.858765
2018-06-19 05:30:05.000	4.768066	1.335754	.865173
2018-06-19 05:30:06.000	4.802551	1.370544	.856628
2018-06-19 05:30:07.000	4.811401	1.352539	.874023
2018-06-19 05:30:08.000	4.789124	1.330261	.845947
2018-06-19 05:30:09.000	4.772339	1.317444	.851440
2018-06-19 05:30:10.000	4.856567	1.338806	.846252
2018-06-19 05:30:11.000	4.819336	1.344910	.843201
2018-06-19 05:30:12.000	4.753113	1.353455	.844421
2018-06-19 05:30:13.000	4.822998	1.343079	.849915
2018-06-19 05:30:14.000	4.827881	1.350403	.837097
2018-06-19 05:30:15.000	4.824219	1.369019	.833740
2018-06-19 05:30:16.000	4.855042	1.343994	.861206
2018-06-19 05:30:17.000	4.754333	1.341858	.856018
2018-06-19 05:30:18.000	4.757385	1.366272	.834351
2018-06-19 05:30:19.000	4.883423	1.349792	.841675
2018-06-19 05:30:20.000	4.769287	1.341858	.848389
2018-06-19 05:30:21.000	4.807129	1.358337	.840759
2018-06-19 05:30:22.000	4.784546	1.346436	.869751
2018-06-19 05:30:23.000	4.776917	1.362305	.845642
2018-06-19 05:30:24.000	4.783020	1.340637	.844421
2018-06-19 05:30:25.000	4.840698	1.363525	.866394
2018-06-19 05:30:26.000	4.789429	1.346436	.853272
2018-06-19 05:30:27.000	4.752197	1.330566	.864258
2018-06-19 05:30:28.000	4.765320	1.354065	.849915
2018-06-19 05:30:29.000	4.801941	1.354675	.859375
2018-06-19 05:30:30.000	4.734192	1.350403	.857544
2018-06-19 05:30:31.000	4.756470	1.343384	.822754
2018-06-19 05:30:32.000	4.717102	1.350708	.855408
2018-06-19 05:30:33.000	4.753723	1.344604	.854797
2018-06-19 05:30:34.000	4.749451	1.343384	.847473
2018-06-19 05:30:35.000	4.798889	1.351624	.832520
2018-06-19 05:30:36.000	4.811401	1.354675	.853272
2018-06-19 05:30:37.000	4.850464	1.342773	.852661
2018-06-19 05:30:38.000	4.808350	1.354675	.838928
2018-06-19 05:30:39.000	4.806213	1.356506	.858154
2018-06-19 05:30:40.000	4.833679	1.338196	.850525
2018-06-19 05:30:41.000	4.762573	1.362610	.841370
2018-06-19 05:30:42.000	4.782715	1.353455	.827332
2018-06-19 05:30:43.000	4.801941	1.348877	.835877
2018-06-19 05:30:44.000	4.774170	1.343689	.838318
2018-06-19 05:30:45.000	4.811401	1.340637	.862732
2018-06-19 05:30:46.000	4.806213	1.344604	.840149
2018-06-19 05:30:47.000	4.606934	1.351624	.829468
2018-06-19 05:30:48.000	4.836121	1.344910	.812378
2018-06-19 05:30:49.000	4.797058	1.345825	.842896
2018-06-19 05:30:50.000	4.769897	1.359863	.852661
2018-06-19 05:30:51.000	4.783325	1.331177	.828247
2018-06-19 05:30:52.000	4.780579	1.358643	.850220
2018-06-19 05:30:53.000	4.776001	1.355896	.830078
2018-06-19 05:30:54.000	4.711914	1.323547	.838318
2018-06-19 05:30:55.000	4.793701	1.355591	.846558
2018-06-19 05:30:56.000	4.785767	1.327209	.830689
2018-06-19 05:30:57.000	4.817505	1.347961	.826111
2018-06-19 05:30:58.000	4.817505	1.328735	.823975
2018-06-19 05:30:59.000	4.747620	1.341858	.852051
2018-06-19 05:31:00.000	4.779358	1.336975	.853272
2018-06-19 05:31:01.000	4.783325	1.347961	.851440
2018-06-19 05:31:02.000	4.786377	1.328735	.828247
2018-06-19 05:31:03.000	4.757690	1.342773	.843506
2018-06-19 05:31:04.000	4.758911	1.359863	.832825
2018-06-19 05:31:05.000	4.753723	1.362610	.885620
2018-06-19 05:31:06.000	4.767456	1.330566	.843201
2018-06-19 05:31:07.000	4.740601	1.369019	.839844
2018-06-19 05:31:08.000	4.790039	1.361084	.856323
2018-06-19 05:31:09.000	4.696350	1.368713	.846252
2018-06-19 05:31:10.000	4.787292	1.343994	.830689
2018-06-19 05:31:11.000	4.778137	1.351929	.856934
2018-06-19 05:31:12.000	4.742432	1.354675	.832825
2018-06-19 05:31:13.000	4.789734	1.344910	.848389
2018-06-19 05:31:14.000	4.741516	1.345520	.846558
2018-06-19 05:31:15.000	4.816895	1.340332	.846863
2018-06-19 05:31:16.000	4.819336	1.339722	.835571
2018-06-19 05:31:17.000	4.700623	1.370239	.848694
2018-06-19 05:31:18.000	4.697571	1.346436	.862122
2018-06-19 05:31:19.000	4.722595	1.359863	.855408
2018-06-19 05:31:20.000	4.784546	1.340637	.841675
2018-06-19 05:31:21.000	4.763489	1.345520	.870667
2018-06-19 05:31:22.000	4.727173	1.344910	.875855
2018-06-19 05:31:23.000	4.782715	1.339722	.858460
2018-06-19 05:31:24.000	4.776306	1.341248	.835571
2018-06-19 05:31:25.000	4.755859	1.351318	.844727
2018-06-19 05:31:26.000	4.773254	1.352234	.847168
2018-06-19 05:31:27.000	4.727478	1.357727	.858765
2018-06-19 05:31:28.000	4.741516	1.349487	.842285
2018-06-19 05:31:29.000	4.735718	1.364746	.852661
2018-06-19 05:31:30.000	4.787903	1.360474	.846558
2018-06-19 05:31:31.000	4.771729	1.350708	.827332
2018-06-19 05:31:32.000	4.790344	1.350403	.849915
2018-06-19 05:31:33.000	4.775696	1.352539	.849609
2018-06-19 05:31:34.000	4.739075	1.324768	.845642
2018-06-19 05:31:35.000	5.253296	1.329651	.845642
2018-06-19 05:31:36.000	5.961914	1.333923	.876160
2018-06-19 05:31:37.000	5.384827	1.346741	.846558
2018-06-19 05:31:38.000	4.835815	1.348267	.856018
2018-06-19 05:31:39.000	4.757080	1.341248	.854797
2018-06-19 05:31:40.000	4.807129	1.369934	.832825
2018-06-19 05:31:41.000	4.730530	1.340027	.863037
2018-06-19 05:31:42.000	4.741211	1.331787	.857544
2018-06-19 05:31:43.000	4.835205	1.341553	.829468
2018-06-19 05:31:44.000	4.769287	1.353149	.859985
2018-06-19 05:31:45.000	4.729919	1.340942	.843201
2018-06-19 05:31:46.000	4.874268	1.353149	.847778
2018-06-19 05:31:47.000	4.793091	1.336670	.859680
2018-06-19 05:31:48.000	4.830627	1.334534	.895386
2018-06-19 05:31:49.000	4.810791	1.340332	.852966
2018-06-19 05:31:50.000	4.731140	1.358337	.831909
2018-06-19 05:31:51.000	4.730225	1.357422	.848389
2018-06-19 05:31:52.000	5.837097	1.323547	.870667
2018-06-19 05:31:53.000	5.063477	1.372681	.837708
2018-06-19 05:31:54.000	4.772339	1.349182	.857544
2018-06-19 05:31:55.000	4.745178	1.348267	.827942
2018-06-19 05:31:56.000	4.768066	1.330566	.854492
2018-06-19 05:31:57.000	4.766541	1.323242	.834961
2018-06-19 05:31:58.000	4.787598	1.332397	.827637
2018-06-19 05:31:59.000	4.792480	1.337891	.863342
2018-06-19 05:32:00.000	4.767761	1.351624	.870361
2018-06-19 05:32:01.000	4.807434	1.333008	.848999
2018-06-19 05:32:02.000	4.814758	1.340637	.836487
2018-06-19 05:32:03.000	4.804688	1.341553	.843506
2018-06-19 05:32:04.000	4.819946	1.346436	.836792
2018-06-19 05:32:05.000	4.752808	1.335754	.841980
2018-06-19 05:32:06.000	4.745789	1.371765	.825806
2018-06-19 05:32:07.000	4.801331	1.365051	.834351
2018-06-19 05:32:08.000	4.778137	1.346741	.850830
2018-06-19 05:32:09.000	4.837646	1.352234	.841675
2018-06-19 05:32:10.000	4.820557	1.342163	.838318
2018-06-19 05:32:11.000	4.754028	1.329041	.828247
2018-06-19 05:32:12.000	4.710999	1.341248	.852661
2018-06-19 05:32:13.000	4.733582	1.360474	.843201
2018-06-19 05:32:14.000	4.692993	1.341858	.845337
2018-06-19 05:32:15.000	4.748535	1.347656	.837708
2018-06-19 05:32:16.000	4.771423	1.352234	.833740
2018-06-19 05:32:17.000	4.747925	1.361389	.845947
2018-06-19 05:32:18.000	4.696350	1.374817	.840149
2018-06-19 05:32:19.000	4.722900	1.356201	.847778
2018-06-19 05:32:20.000	4.743958	1.353760	.830383
2018-06-19 05:32:21.000	4.795532	1.338806	.860901
2018-06-19 05:32:22.000	4.777222	1.326294	.831604
2018-06-19 05:32:23.000	4.804688	1.356812	.823975
2018-06-19 05:32:24.000	4.722900	1.353149	.841370
2018-06-19 05:32:25.000	4.725952	1.349182	.840149
2018-06-19 05:32:26.000	4.755249	1.350098	.874329
2018-06-19 05:32:27.000	4.769287	1.365356	.868530
2018-06-19 05:32:28.000	4.751587	1.347961	.872192
2018-06-19 05:32:29.000	4.789124	1.353455	.849915
2018-06-19 05:32:30.000	4.808655	1.340332	.841675
2018-06-19 05:32:31.000	4.774170	1.323853	.841675
2018-06-19 05:32:32.000	4.761658	1.337891	.843506
2018-06-19 05:32:33.000	4.728088	1.340332	.855408
2018-06-19 05:32:34.000	4.774170	1.348572	.860291
2018-06-19 05:32:35.000	4.782104	1.359863	.852661
2018-06-19 05:32:36.000	4.781189	1.352539	.837402
2018-06-19 05:32:37.000	4.810181	1.359558	.826416
2018-06-19 05:32:38.000	4.762268	1.370239	.826111
2018-06-19 05:32:39.000	4.484863	1.341858	.846558
2018-06-19 05:32:40.000	5.578308	1.365356	.830383
2018-06-19 05:32:41.000	5.150146	1.354065	.840149
2018-06-19 05:32:42.000	4.815979	1.347656	.840759
2018-06-19 05:32:43.000	4.787292	1.339111	.846863
2018-06-19 05:32:44.000	4.774780	1.351624	.845032
2018-06-19 05:32:45.000	4.785767	1.341248	.863953
2018-06-19 05:32:46.000	4.825439	1.350098	.850830
2018-06-19 05:32:47.000	4.757080	1.338501	.866394
2018-06-19 05:32:48.000	4.729919	1.353455	.848999
2018-06-19 05:32:49.000	4.772339	1.345215	.851440
2018-06-19 05:32:50.000	4.709778	1.343689	.856934
2018-06-19 05:32:51.000	4.761047	1.346436	.861816
2018-06-19 05:32:52.000	4.737854	1.362610	.855713
2018-06-19 05:32:53.000	4.757080	1.361694	.850220
2018-06-19 05:32:54.000	4.757385	1.359558	.841980
2018-06-19 05:32:55.000	4.732971	1.351318	.837708
2018-06-19 05:32:56.000	4.772034	1.342163	.853882
2018-06-19 05:32:57.000	4.691467	1.346130	.846558
2018-06-19 05:32:58.000	4.739685	1.335754	.832825
2018-06-19 05:32:59.000	4.722595	1.336975	.827026
2018-06-19 05:33:00.000	4.718933	1.358032	.843811
2018-06-19 05:33:01.000	4.740601	1.343079	.844727
2018-06-19 05:33:02.000	4.877014	1.365051	.861511
2018-06-19 05:33:03.000	4.835205	1.361084	.850220
2018-06-19 05:33:04.000	4.783936	1.346741	.857849
2018-06-19 05:33:05.000	4.765625	1.336060	.843506
2018-06-19 05:33:06.000	4.752197	1.343689	.856628
2018-06-19 05:33:07.000	4.728088	1.346130	.830383
2018-06-19 05:33:08.000	4.775085	1.342773	.856018
2018-06-19 05:33:09.000	4.763184	1.343994	.844727
2018-06-19 05:33:10.000	4.755249	1.349487	.849304
2018-06-19 05:33:11.000	4.752197	1.341553	.841370
2018-06-19 05:33:12.000	4.781799	1.352234	.833130
2018-06-19 05:33:13.000	4.743652	1.335754	.852356
2018-06-19 05:33:14.000	4.733276	1.347961	.843201
2018-06-19 05:33:15.000	4.729614	1.342468	.852356
2018-06-19 05:33:16.000	4.798584	1.339722	.849915
2018-06-19 05:33:17.000	4.751892	1.339417	.836792
2018-06-19 05:33:18.000	4.786682	1.349487	.820313
2018-06-19 05:33:19.000	4.703674	1.347961	.850830
2018-06-19 05:33:20.000	4.759827	1.331482	.838623
2018-06-19 05:33:21.000	4.748535	1.363220	.849915
2018-06-19 05:33:22.000	4.743652	1.338196	.849915
2018-06-19 05:33:23.000	4.772034	1.345520	.849915
2018-06-19 05:33:24.000	4.755249	1.325989	.842590
2018-06-19 05:33:25.000	4.772644	1.364441	.845337
2018-06-19 05:33:26.000	4.777222	1.343689	.845032
2018-06-19 05:33:27.000	4.855652	1.358643	.858460
2018-06-19 05:33:28.000	4.753113	1.330872	.835571
2018-06-19 05:33:29.000	4.776611	1.358337	.871887
2018-06-19 05:33:30.000	4.795532	1.360779	.830994
2018-06-19 05:33:31.000	4.744873	1.362305	.838013
2018-06-19 05:33:32.000	4.813232	1.337280	.828552
2018-06-19 05:33:33.000	4.775085	1.345825	.834961
2018-06-19 05:33:34.000	4.744873	1.347961	.844727
2018-06-19 05:33:35.000	4.749451	1.329651	.859680
2018-06-19 05:33:36.000	4.780579	1.359558	.856323
2018-06-19 05:33:37.000	4.754333	1.337280	.848999
2018-06-19 05:33:38.000	4.709167	1.345825	.845337
2018-06-19 05:33:39.000	4.800720	1.354370	.851746
2018-06-19 05:33:40.000	4.787903	1.351013	.842285
2018-06-19 05:33:41.000	4.773560	1.359253	.843506
2018-06-19 05:33:42.000	4.745178	1.330261	.839233
2018-06-19 05:33:43.000	4.722900	1.348572	.851440
2018-06-19 05:33:44.000	4.743958	1.352539	.859680
2018-06-19 05:33:45.000	4.732666	1.351318	.828857
2018-06-19 05:33:46.000	4.721985	1.335449	.824280
2018-06-19 05:33:47.000	4.699097	1.350403	.850525
2018-06-19 05:33:48.000	4.783020	1.338196	.838928
2018-06-19 05:33:49.000	4.799500	1.345520	.860901
2018-06-19 05:33:50.000	4.791870	1.351929	.855103
2018-06-19 05:33:51.000	4.746094	1.349792	.852661
2018-06-19 05:33:52.000	4.742737	1.361694	.849915
2018-06-19 05:33:53.000	4.789429	1.370239	.865784
2018-06-19 05:33:54.000	4.776611	1.326599	.857544
2018-06-19 05:33:55.000	4.717712	1.357422	.852966
2018-06-19 05:33:56.000	4.729919	1.364441	.827026
2018-06-19 05:33:57.000	4.743347	1.352844	.826111
2018-06-19 05:33:58.000	4.740295	1.362305	.812988
2018-06-19 05:33:59.000	4.773865	1.365356	.825806
2018-06-19 05:34:00.000	4.797974	1.349792	.839844
2018-06-19 05:34:01.000	4.773254	1.336670	.842590
2018-06-19 05:34:02.000	4.767761	1.330566	.839844
2018-06-19 05:34:03.000	4.733276	1.342468	.870056
2018-06-19 05:34:04.000	4.783325	1.340942	.862427
2018-06-19 05:34:05.000	4.798279	1.350403	.852356
2018-06-19 05:34:06.000	4.777222	1.349792	.862122
2018-06-19 05:34:07.000	4.869080	1.372986	.826111
2018-06-19 05:34:08.000	4.800720	1.357727	.830383
2018-06-19 05:34:09.000	4.786682	1.374512	.853882
2018-06-19 05:34:10.000	4.774780	1.358643	.845947
2018-06-19 05:34:11.000	4.759827	1.343689	.834045
2018-06-19 05:34:12.000	4.788513	1.366577	.820618
2018-06-19 05:34:13.000	4.788208	1.348267	.839233
2018-06-19 05:34:14.000	4.802246	1.356506	.825806
2018-06-19 05:34:15.000	4.711304	1.367493	.847778
2018-06-19 05:34:16.000	4.770508	1.354370	.819092
2018-06-19 05:34:17.000	4.825745	1.345825	.847778
2018-06-19 05:34:18.000	4.801636	1.326904	.851135
2018-06-19 05:34:19.000	4.820557	1.354980	.830994
2018-06-19 05:34:20.000	4.737549	1.365051	.969238
2018-06-19 05:34:21.000	4.833374	1.335754	.850525
2018-06-19 05:34:22.000	4.752502	1.362305	.835266
2018-06-19 05:34:23.000	4.782715	1.325684	.863953
2018-06-19 05:34:24.000	4.759521	1.349792	.854187
2018-06-19 05:34:25.000	4.744263	1.357422	.870972
2018-06-19 05:34:26.000	4.739685	1.350403	.874939
2018-06-19 05:34:27.000	4.719543	1.362000	.827637
2018-06-19 05:34:28.000	4.755859	1.340637	.840454
2018-06-19 05:34:29.000	4.739990	1.367493	.848389
2018-06-19 05:34:30.000	4.757690	1.340027	.853577
2018-06-19 05:34:31.000	4.782104	1.336060	.840149
2018-06-19 05:34:32.000	4.788818	1.344604	.878906
2018-06-19 05:34:33.000	4.753113	1.345825	.853577
2018-06-19 05:34:34.000	4.809875	1.371155	.854492
2018-06-19 05:34:35.000	4.794006	1.350403	.843811
2018-06-19 05:34:36.000	4.767456	1.347656	.851440
2018-06-19 05:34:37.000	4.741211	1.341248	.856934
2018-06-19 05:34:38.000	4.751587	1.330566	.838623
2018-06-19 05:34:39.000	4.769287	1.343384	.848084
2018-06-19 05:34:40.000	4.769897	1.342163	.845337
2018-06-19 05:34:41.000	4.724731	1.339417	.831604
2018-06-19 05:34:42.000	4.794922	1.345520	.854492
2018-06-19 05:34:43.000	4.725647	1.341248	.848694
2018-06-19 05:34:44.000	4.750366	1.328430	.849609
2018-06-19 05:34:45.000	4.718628	1.338806	.842285
2018-06-19 05:34:46.000	4.757080	1.326294	.845947
2018-06-19 05:34:47.000	4.755859	1.334534	.838318
2018-06-19 05:34:48.000	4.770508	1.335449	.860291
2018-06-19 05:34:49.000	4.799194	1.343994	.850830
2018-06-19 05:34:50.000	4.759216	1.342163	.862122
2018-06-19 05:34:51.000	4.674683	1.369324	.825501
2018-06-19 05:34:52.000	4.690247	1.323547	.840759
2018-06-19 05:34:53.000	4.746399	1.347351	.839233
2018-06-19 05:34:54.000	4.715576	1.329041	.852661
2018-06-19 05:34:55.000	4.737244	1.354980	.857544
2018-06-19 05:34:56.000	4.727478	1.346741	.844421
2018-06-19 05:34:57.000	4.730835	1.364441	.842285
2018-06-19 05:34:58.000	4.747620	1.342773	.823669
2018-06-19 05:34:59.000	4.718323	1.361389	.836182
2018-06-19 05:35:00.000	4.761658	1.348877	.833435
2018-06-19 05:35:01.000	4.734497	1.334534	.873718
2018-06-19 05:35:02.000	4.703369	1.356506	.853577
2018-06-19 05:35:03.000	4.740906	1.349792	.880432
2018-06-19 05:35:04.000	4.744873	1.340027	.838623
2018-06-19 05:35:05.000	4.734802	1.340942	.838623
2018-06-19 05:35:06.000	4.732666	1.337891	.854492
2018-06-19 05:35:07.000	4.746094	1.365356	.855408
2018-06-19 05:35:08.000	4.703064	1.350098	.844116
2018-06-19 05:35:09.000	4.727783	1.358337	.858460
2018-06-19 05:35:10.000	4.720764	1.344910	.851440
2018-06-19 05:35:11.000	4.716492	1.365967	.844421
2018-06-19 05:35:12.000	4.764404	1.380310	.851135
2018-06-19 05:35:13.000	4.754333	1.376343	.849609
2018-06-19 05:35:14.000	4.772034	1.361389	.835266
2018-06-19 05:35:15.000	4.768372	1.353455	.830383
2018-06-19 05:35:16.000	4.780579	1.359253	.837402
2018-06-19 05:35:17.000	4.757690	1.345520	.865784
2018-06-19 05:35:18.000	4.708862	1.351013	.867310
2018-06-19 05:35:19.000	4.767151	1.351013	.842590
2018-06-19 05:35:20.000	4.789734	1.339722	.859680
2018-06-19 05:35:21.000	4.692078	1.352844	.864868
2018-06-19 05:35:22.000	4.799805	1.370850	.857544
2018-06-19 05:35:23.000	4.820251	1.365356	.847778
2018-06-19 05:35:24.000	4.727173	1.351013	.857239
2018-06-19 05:35:25.000	4.808350	1.349792	.824280
2018-06-19 05:35:26.000	4.792175	1.361389	.850525
2018-06-19 05:35:27.000	4.821167	1.351929	.858460
2018-06-19 05:35:28.000	4.778748	1.357727	.863037
2018-06-19 05:35:29.000	4.764099	1.370544	.846252
2018-06-19 05:35:30.000	4.668274	1.347961	.846863
2018-06-19 05:35:31.000	4.745178	1.330261	.848694
2018-06-19 05:35:32.000	4.757996	1.363220	.833130
2018-06-19 05:35:33.000	4.779053	1.358643	.842896
2018-06-19 05:35:34.000	4.748840	1.348572	.827637
2018-06-19 05:35:35.000	4.762268	1.336060	.829163
2018-06-19 05:35:36.000	4.702759	1.348572	.839539
2018-06-19 05:35:37.000	4.732666	1.335754	.869446
2018-06-19 05:35:38.000	4.779663	1.348267	.870972
2018-06-19 05:35:39.000	4.786072	1.347656	.857239
2018-06-19 05:35:40.000	4.777832	1.368713	.871582
2018-06-19 05:35:41.000	4.659729	1.344910	.827026
2018-06-19 05:35:42.000	4.725342	1.339417	.851135
2018-06-19 05:35:43.000	4.771118	1.341248	.838013
2018-06-19 05:35:44.000	4.812012	1.340637	.847778
2018-06-19 05:35:45.000	4.823303	1.343994	.830689
2018-06-19 05:35:46.000	4.774475	1.353149	.847168
2018-06-19 05:35:47.000	4.768372	1.337585	.853577
2018-06-19 05:35:48.000	4.699402	1.340332	.846558
2018-06-19 05:35:49.000	4.680786	1.353455	.832825
2018-06-19 05:35:50.000	4.739380	1.364746	.841370
2018-06-19 05:35:51.000	4.735718	1.356506	.865173
2018-06-19 05:35:52.000	4.768372	1.351624	.845947
2018-06-19 05:35:53.000	4.818115	1.335754	.841370
2018-06-19 05:35:54.000	4.643555	1.364746	.857849
2018-06-19 05:35:55.000	4.899902	1.358643	.855408
2018-06-19 05:35:56.000	4.794312	1.359558	.869446
2018-06-19 05:35:57.000	4.742126	1.337280	.834961
2018-06-19 05:35:58.000	4.728699	1.367188	.854187
2018-06-19 05:35:59.000	4.736328	1.346130	.835877
2018-06-19 05:36:00.000	4.732361	1.329346	.835571
2018-06-19 05:36:01.000	4.782715	1.358643	.824585
2018-06-19 05:36:02.000	4.745789	1.355896	.850830
2018-06-19 05:36:03.000	4.736023	1.361389	.827026
2018-06-19 05:36:04.000	4.748535	1.335449	.853272
2018-06-19 05:36:05.000	4.756775	1.354370	.835571
2018-06-19 05:36:06.000	4.698792	1.353455	.854187
2018-06-19 05:36:07.000	4.797974	1.334534	.834961
2018-06-19 05:36:08.000	4.728088	1.364441	.850830
2018-06-19 05:36:09.000	4.768982	1.344604	.867310
2018-06-19 05:36:10.000	4.743347	1.354675	.829163
2018-06-19 05:36:11.000	4.769897	1.353760	.845642
2018-06-19 05:36:12.000	4.800415	1.352234	.843811
2018-06-19 05:36:13.000	4.781494	1.334229	.841675
2018-06-19 05:36:14.000	4.708862	1.358643	.853272
2018-06-19 05:36:15.000	4.708862	1.370850	.825501
2018-06-19 05:36:16.000	4.728699	1.353149	.861816
2018-06-19 05:36:17.000	4.749451	1.321106	.843506
2018-06-19 05:36:18.000	4.787903	1.345825	.851440
2018-06-19 05:36:19.000	4.794006	1.340027	.842590
2018-06-19 05:36:20.000	4.731140	1.316833	.847473
2018-06-19 05:36:21.000	4.754028	1.353760	.843811
2018-06-19 05:36:22.000	4.774475	1.329346	.850525
2018-06-19 05:36:23.000	4.704590	1.341248	.866699
2018-06-19 05:36:24.000	4.741211	1.351318	.842590
2018-06-19 05:36:25.000	4.731140	1.346741	.847473
2018-06-19 05:36:26.000	4.788513	1.352844	.853272
2018-06-19 05:36:27.000	4.786072	1.358948	.835877
2018-06-19 05:36:28.000	4.664307	1.357117	.851135
2018-06-19 05:36:29.000	4.714966	1.342773	.826111
2018-06-19 05:36:30.000	4.737854	1.348877	.852356
2018-06-19 05:36:31.000	4.732056	1.350708	.848694
2018-06-19 05:36:32.000	4.770508	1.361084	.856934
2018-06-19 05:36:33.000	4.822083	1.360779	.834351
2018-06-19 05:36:34.000	4.815979	1.364746	.851746
2018-06-19 05:36:35.000	4.747925	1.351929	.833740
2018-06-19 05:36:36.000	4.762573	1.367188	.837097
2018-06-19 05:36:37.000	4.780884	1.362610	.820923
2018-06-19 05:36:38.000	4.772339	1.351624	.822144
2018-06-19 05:36:39.000	4.791565	1.345825	.827026
2018-06-19 05:36:40.000	4.779053	1.363525	.827332
2018-06-19 05:36:41.000	4.752197	1.333923	.829163
2018-06-19 05:36:42.000	4.788513	1.336365	.840759
2018-06-19 05:36:43.000	4.808960	1.354980	.833130
2018-06-19 05:36:44.000	5.091553	1.341248	.852661
2018-06-19 05:36:45.000	5.028687	1.325989	.827637
2018-06-19 05:36:46.000	4.807434	1.339111	.854797
2018-06-19 05:36:47.000	4.724121	1.333618	.854492
2018-06-19 05:36:48.000	4.798889	1.349792	.837708
2018-06-19 05:36:49.000	4.815063	1.369019	.856323
2018-06-19 05:36:50.000	4.748230	1.340332	.846558
2018-06-19 05:36:51.000	4.732666	1.344910	.941467
2018-06-19 05:36:52.000	4.761963	1.351624	.893860
2018-06-19 05:36:53.000	4.715576	1.365662	.848999
2018-06-19 05:36:54.000	4.790039	1.340637	.857544
2018-06-19 05:36:55.000	4.752502	1.342468	.832520
2018-06-19 05:36:56.000	4.766235	1.344910	.845947
2018-06-19 05:36:57.000	4.709167	1.342468	.847168
2018-06-19 05:36:58.000	4.749146	1.341248	.840454
2018-06-19 05:36:59.000	4.762268	1.361694	.852661
2018-06-19 05:37:00.000	4.864197	1.347046	.834351
2018-06-19 05:37:01.000	4.788513	1.342163	.851746
2018-06-19 05:37:02.000	4.732666	1.351624	.826111
2018-06-19 05:37:03.000	4.832153	1.346436	.849609
2018-06-19 05:37:04.000	4.806824	1.361389	.843811
2018-06-19 05:37:05.000	4.849243	1.359863	.824585
2018-06-19 05:37:06.000	4.733276	1.326294	.835266
2018-06-19 05:37:07.000	4.815674	1.341858	.861816
2018-06-19 05:37:08.000	4.741211	1.354065	.846558
2018-06-19 05:37:09.000	4.788818	1.352234	.827637
2018-06-19 05:37:10.000	4.815674	1.358643	.842285
2018-06-19 05:37:11.000	4.777527	1.349792	.847778
2018-06-19 05:37:12.000	4.741821	1.342468	.847778
2018-06-19 05:37:13.000	4.738770	1.359253	.822144
2018-06-19 05:37:14.000	4.718933	1.333618	.832214
2018-06-19 05:37:15.000	4.729309	1.334839	.827332
2018-06-19 05:37:16.000	4.771118	1.343689	.850220
2018-06-19 05:37:17.000	4.747925	1.339111	.832520
2018-06-19 05:37:18.000	4.777832	1.345520	.841370
2018-06-19 05:37:19.000	4.796448	1.356201	.843506
2018-06-19 05:37:20.000	4.789124	1.375122	.834656
2018-06-19 05:37:21.000	4.783936	1.353760	.826721
2018-06-19 05:37:22.000	4.741516	1.357422	.839233
2018-06-19 05:37:23.000	4.771729	1.369629	.864258
2018-06-19 05:37:24.000	4.771423	1.333923	.856018
2018-06-19 05:37:25.000	4.739380	1.360474	.859985
2018-06-19 05:37:26.000	4.762268	1.361084	.833435
2018-06-19 05:37:27.000	4.798279	1.352539	.833130
2018-06-19 05:37:28.000	4.757385	1.355286	.844421
2018-06-19 05:37:29.000	4.743958	1.357422	.823669
2018-06-19 05:37:30.000	4.778442	1.332092	.839844
2018-06-19 05:37:31.000	4.815369	1.344299	.826721
2018-06-19 05:37:32.000	4.786682	1.354370	.834656
2018-06-19 05:37:33.000	4.804077	1.336975	.848999
2018-06-19 05:37:34.000	4.753418	1.348877	.838928
2018-06-19 05:37:35.000	4.798889	1.363220	.832214
2018-06-19 05:37:36.000	4.749146	1.353760	.840454
2018-06-19 05:37:37.000	4.738770	1.361389	.855408
2018-06-19 05:37:38.000	4.809570	1.361694	.853272
2018-06-19 05:37:39.000	4.801941	1.355591	.847168
2018-06-19 05:37:40.000	4.743958	1.346741	.849609
2018-06-19 05:37:41.000	4.739990	1.347961	.851440
2018-06-19 05:37:42.000	4.778748	1.379089	.863037
2018-06-19 05:37:43.000	4.837036	1.366272	.857544
2018-06-19 05:37:44.000	4.791870	1.362610	.857544
2018-06-19 05:37:45.000	4.742432	1.352234	.843201
2018-06-19 05:37:46.000	4.776001	1.359253	.845642
2018-06-19 05:37:47.000	4.722595	1.359863	.842590
2018-06-19 05:37:48.000	4.783325	1.353455	.830078
2018-06-19 05:37:49.000	4.928894	1.340027	.872803
2018-06-19 05:37:50.000	4.903259	1.360168	.836182
2018-06-19 05:37:51.000	4.752197	1.362305	.837097
2018-06-19 05:37:52.000	4.739075	1.353455	.838623
2018-06-19 05:37:53.000	4.776001	1.368103	.836792
2018-06-19 05:37:54.000	4.800720	1.363831	.847473
2018-06-19 05:37:55.000	4.770813	1.347046	.831299
2018-06-19 05:37:56.000	4.771423	1.353760	.861206
2018-06-19 05:37:57.000	4.763489	1.347046	.845337
2018-06-19 05:37:58.000	4.865417	1.345215	.870972
2018-06-19 05:37:59.000	4.781189	1.364136	.848084
2018-06-19 05:38:00.000	4.718323	1.350098	.834961
2018-06-19 05:38:01.000	4.741211	1.372681	.843201
2018-06-19 05:38:02.000	4.800720	1.343079	.853272
2018-06-19 05:38:03.000	4.817200	1.350403	.836487
2018-06-19 05:38:04.000	4.806213	1.376038	.846558
2018-06-19 05:38:05.000	4.711304	1.340027	.835571
2018-06-19 05:38:06.000	4.718018	1.350098	.862122
2018-06-19 05:38:07.000	4.741516	1.343079	.857849
2018-06-19 05:38:08.000	4.824524	1.352844	.844421
2018-06-19 05:38:09.000	4.751892	1.366882	.856323
2018-06-19 05:38:10.000	4.766846	1.355896	.838928
2018-06-19 05:38:11.000	4.765015	1.356812	.863953
2018-06-19 05:38:12.000	4.867859	1.358032	.841675
2018-06-19 05:38:13.000	4.798889	1.347656	.831604
2018-06-19 05:38:14.000	4.815369	1.379089	.827332
2018-06-19 05:38:15.000	4.788513	1.372681	.837708
2018-06-19 05:38:16.000	4.805908	1.363831	.830994
2018-06-19 05:38:17.000	4.783020	1.367188	.842590
2018-06-19 05:38:18.000	4.740295	1.365051	.844421
2018-06-19 05:38:19.000	4.792786	1.356201	.838623
2018-06-19 05:38:20.000	4.748840	1.365051	.848084
2018-06-19 05:38:21.000	4.807739	1.352844	.859070
2018-06-19 05:38:22.000	4.791870	1.326599	.823059
2018-06-19 05:38:23.000	4.796448	1.337280	.872498
2018-06-19 05:38:24.000	4.791870	1.364441	.869751
2018-06-19 05:38:25.000	4.762573	1.351624	.858765
2018-06-19 05:38:26.000	4.766846	1.358337	.850525
2018-06-19 05:38:27.000	4.761963	1.353760	.861206
2018-06-19 05:38:28.000	4.764404	1.351318	.840149
2018-06-19 05:38:29.000	4.776306	1.357422	.828247
2018-06-19 05:38:30.000	4.794006	1.363220	.854797
2018-06-19 05:38:31.000	4.803467	1.380005	.852356
2018-06-19 05:38:32.000	4.737549	1.363831	.852356
2018-06-19 05:38:33.000	4.804077	1.350708	.855103
2018-06-19 05:38:34.000	4.771423	1.364441	.834961
2018-06-19 05:38:35.000	4.755554	1.348877	.840454
2018-06-19 05:38:36.000	4.793396	1.348877	.848694
2018-06-19 05:38:37.000	4.765320	1.354065	.842896
2018-06-19 05:38:38.000	4.753113	1.369324	.834351
2018-06-19 05:38:39.000	4.702759	1.378784	.843811
2018-06-19 05:38:40.000	4.744568	1.360779	.833740
2018-06-19 05:38:41.000	4.765930	1.354370	.827026
2018-06-19 05:38:42.000	4.767456	1.358948	.848084
2018-06-19 05:38:43.000	4.790955	1.370544	.838013
2018-06-19 05:38:44.000	4.775391	1.358032	.835877
2018-06-19 05:38:45.000	4.836121	1.355896	.856018
2018-06-19 05:38:46.000	4.820557	1.359253	.835571
2018-06-19 05:38:47.000	4.786987	1.344604	.831604
2018-06-19 05:38:48.000	4.747620	1.354370	.840759
2018-06-19 05:38:49.000	4.774780	1.347351	.848694
2018-06-19 05:38:50.000	4.687500	1.372681	.849304
2018-06-19 05:38:51.000	4.749451	1.357117	.864258
2018-06-19 05:38:52.000	4.786987	1.358948	.859680
2018-06-19 05:38:53.000	4.944153	1.347351	.853882
2018-06-19 05:38:54.000	4.987793	1.335449	.838928
2018-06-19 05:38:55.000	4.872742	1.379395	.849915
2018-06-19 05:38:56.000	4.784241	1.358337	.833130
2018-06-19 05:38:57.000	4.794617	1.346436	.830383
2018-06-19 05:38:58.000	4.789124	1.367798	.855408
2018-06-19 05:38:59.000	4.756165	1.355286	.865784
2018-06-19 05:39:00.000	4.729004	1.340637	.852966
2018-06-19 05:39:01.000	4.754639	1.336060	.845032
2018-06-19 05:39:02.000	4.763489	1.368408	.863953
2018-06-19 05:39:03.000	4.789124	1.342163	.842590
2018-06-19 05:39:04.000	4.810791	1.346741	.846863
2018-06-19 05:39:05.000	4.792480	1.363220	.823059
2018-06-19 05:39:06.000	4.759827	1.338196	.851135
2018-06-19 05:39:07.000	4.730225	1.351013	.840759
2018-06-19 05:39:08.000	4.801941	1.359863	.839233
2018-06-19 05:39:09.000	4.766235	1.365356	.819397
2018-06-19 05:39:10.000	4.752197	1.365356	.822144
2018-06-19 05:39:11.000	4.804993	1.348267	.837708
2018-06-19 05:39:12.000	4.799805	1.365051	.813294
2018-06-19 05:39:13.000	4.742737	1.343994	.813294
2018-06-19 05:39:14.000	4.734192	1.345825	.830078
2018-06-19 05:39:15.000	4.770203	1.363220	.830689
2018-06-19 05:39:16.000	4.785461	1.350098	.828857
2018-06-19 05:39:17.000	4.839478	1.365967	.852661
2018-06-19 05:39:18.000	4.790649	1.377869	.842285
2018-06-19 05:39:19.000	4.746399	1.352539	.847778
2018-06-19 05:39:20.000	4.759521	1.372986	.840454
2018-06-19 05:39:21.000	4.824524	1.364746	.842590
2018-06-19 05:39:22.000	4.793396	1.348267	.850830
2018-06-19 05:39:23.000	4.793701	1.350708	.840149
2018-06-19 05:39:24.000	4.780579	1.345520	.820313
2018-06-19 05:39:25.000	4.795532	1.356506	.848999
2018-06-19 05:39:26.000	4.765015	1.383057	.866089
2018-06-19 05:39:27.000	4.812317	1.365356	.834045
2018-06-19 05:39:28.000	4.804077	1.361694	.862427
2018-06-19 05:39:29.000	4.786377	1.344604	.831299
2018-06-19 05:39:30.000	4.794922	1.341553	.841065
2018-06-19 05:39:31.000	4.797668	1.360474	.828247
2018-06-19 05:39:32.000	4.830017	1.370239	.869751
2018-06-19 05:39:33.000	4.793396	1.353455	.854187
2018-06-19 05:39:34.000	4.803467	1.349182	.836182
2018-06-19 05:39:35.000	4.773254	1.372986	.842285
2018-06-19 05:39:36.000	4.807739	1.371765	.851746
2018-06-19 05:39:37.000	4.729919	1.364746	.856628
2018-06-19 05:39:38.000	4.718933	1.351013	.841980
2018-06-19 05:39:39.000	4.789429	1.344299	.856934
2018-06-19 05:39:40.000	4.801941	1.341553	.850220
2018-06-19 05:39:41.000	4.826050	1.352539	.831604
2018-06-19 05:39:42.000	4.896240	1.340027	.860291
2018-06-19 05:39:43.000	4.822693	1.363220	.859985
2018-06-19 05:39:44.000	4.851379	1.346130	.846252
2018-06-19 05:39:45.000	4.819031	1.347961	.850525
2018-06-19 05:39:46.000	4.772339	1.350403	.862427
2018-06-19 05:39:47.000	4.790039	1.341553	.823364
2018-06-19 05:39:48.000	4.735107	1.365662	.830383
2018-06-19 05:39:49.000	4.758301	1.360779	.827026
2018-06-19 05:39:50.000	4.775085	1.374207	.839844
2018-06-19 05:39:51.000	4.732971	1.356201	.838013
2018-06-19 05:39:52.000	4.782715	1.372375	.822449
2018-06-19 05:39:53.000	4.813232	1.342773	.852966
2018-06-19 05:39:54.000	4.755554	1.351318	.866699
2018-06-19 05:39:55.000	4.822388	1.360168	.848999
2018-06-19 05:39:56.000	4.799194	1.356506	.856018
2018-06-19 05:39:57.000	5.048523	1.332397	.845337
2018-06-19 05:39:58.000	5.350342	1.351624	.846252
2018-06-19 05:39:59.000	4.934082	1.362305	.841675
2018-06-19 05:40:00.000	4.834290	1.374207	.829773
2018-06-19 05:40:01.000	4.816284	1.352844	.847473
2018-06-19 05:40:02.000	4.801636	1.360168	.822144
2018-06-19 05:40:03.000	4.800110	1.368103	.838928
2018-06-19 05:40:04.000	4.779968	1.358337	.844421
2018-06-19 05:40:05.000	4.808655	1.356201	.838623
2018-06-19 05:40:06.000	4.803467	1.376343	.849915
2018-06-19 05:40:07.000	4.789124	1.359558	.858765
2018-06-19 05:40:08.000	4.817505	1.367798	.861206
2018-06-19 05:40:09.000	4.788818	1.359253	.855103
2018-06-19 05:40:10.000	4.815063	1.351624	.830078
2018-06-19 05:40:11.000	4.765625	1.347656	.834961
2018-06-19 05:40:12.000	4.796143	1.342468	.830383
2018-06-19 05:40:13.000	4.812622	1.353455	.827637
2018-06-19 05:40:14.000	4.795532	1.349182	.853577
2018-06-19 05:40:15.000	4.730835	1.372375	.854187
2018-06-19 05:40:16.000	4.746094	1.373291	.858765
2018-06-19 05:40:17.000	4.764099	1.350403	.841370
2018-06-19 05:40:18.000	4.796753	1.370544	.845642
2018-06-19 05:40:19.000	4.777527	1.360474	.858460
2018-06-19 05:40:20.000	4.752197	1.360779	.853577
2018-06-19 05:40:21.000	4.805908	1.365051	.845337
2018-06-19 05:40:22.000	4.842834	1.376953	.849915
2018-06-19 05:40:23.000	4.816895	1.363220	.864258
2018-06-19 05:40:24.000	4.810181	1.359863	.869751
2018-06-19 05:40:25.000	4.808044	1.363220	.845642
2018-06-19 05:40:26.000	4.814148	1.350708	.827026
2018-06-19 05:40:27.000	4.835510	1.373291	.824280
2018-06-19 05:40:28.000	4.848022	1.365662	.859375
2018-06-19 05:40:29.000	4.852905	1.357422	.862122
2018-06-19 05:40:30.000	4.810791	1.364136	.834961
2018-06-19 05:40:31.000	4.857788	1.355286	.837402
2018-06-19 05:40:32.000	4.790344	1.362305	.850525
2018-06-19 05:40:33.000	4.841003	1.369324	.822144
2018-06-19 05:40:34.000	4.810181	1.372070	.842285
2018-06-19 05:40:35.000	4.796753	1.360474	.840759
2018-06-19 05:40:36.000	4.844971	1.370850	.854492
2018-06-19 05:40:37.000	4.822693	1.358337	.830078
2018-06-19 05:40:38.000	4.824524	1.376038	.859375
2018-06-19 05:40:39.000	4.863281	1.354980	.850525
2018-06-19 05:40:40.000	4.835205	1.352844	.847168
2018-06-19 05:40:41.000	4.815979	1.347046	.836182
2018-06-19 05:40:42.000	4.785156	1.341553	.848999
2018-06-19 05:40:43.000	4.801636	1.355591	.852966
2018-06-19 05:40:44.000	4.779968	1.375427	.854187
2018-06-19 05:40:45.000	5.365295	1.351624	.839539
2018-06-19 05:40:46.000	5.847473	1.353149	.845642
2018-06-19 05:40:47.000	5.051880	1.360779	.842590
2018-06-19 05:40:48.000	4.867249	1.370239	.841675
2018-06-19 05:40:49.000	4.794006	1.359558	.857239
2018-06-19 05:40:50.000	4.855042	1.368408	.870361
2018-06-19 05:40:51.000	4.830322	1.350708	.847473
2018-06-19 05:40:52.000	4.784546	1.379700	.816040
2018-06-19 05:40:53.000	4.746399	1.360474	.841065
2018-06-19 05:40:54.000	4.821167	1.375122	.854187
2018-06-19 05:40:55.000	4.806519	1.377869	.848389
2018-06-19 05:40:56.000	4.768066	1.351929	.848084
2018-06-19 05:40:57.000	4.818726	1.352844	.860596
2018-06-19 05:40:58.000	4.826965	1.354370	.860291
2018-06-19 05:40:59.000	4.807434	1.377258	.850830
2018-06-19 05:41:00.000	4.818420	1.391602	.834351
2018-06-19 05:41:01.000	4.812622	1.362915	.843506
2018-06-19 05:41:02.000	4.836121	1.372681	.843201
2018-06-19 05:41:03.000	4.811096	1.338196	.849915
2018-06-19 05:41:04.000	4.792480	1.347046	.850220
2018-06-19 05:41:05.000	4.842529	1.334229	.824585
2018-06-19 05:41:06.000	4.752808	1.352844	.852051
2018-06-19 05:41:07.000	4.777222	1.358032	.855713
2018-06-19 05:41:08.000	4.774475	1.358337	.856628
2018-06-19 05:41:09.000	4.801636	1.365967	.844421
2018-06-19 05:41:10.000	4.786072	1.371460	.867004
2018-06-19 05:41:11.000	4.804688	1.339111	.857239
2018-06-19 05:41:12.000	4.843750	1.349792	.853882
2018-06-19 05:41:13.000	4.812927	1.356201	.825501
2018-06-19 05:41:14.000	4.806519	1.347961	.836792
2018-06-19 05:41:15.000	4.735107	1.367188	.840759
2018-06-19 05:41:16.000	4.776306	1.372070	.839539
2018-06-19 05:41:17.000	4.791260	1.361694	.838318
2018-06-19 05:41:18.000	4.817505	1.348267	.875549
2018-06-19 05:41:19.000	4.805298	1.368713	.853272
2018-06-19 05:41:20.000	4.806519	1.356201	.846863
2018-06-19 05:41:21.000	4.793701	1.347961	.849609
2018-06-19 05:41:22.000	4.819336	1.367798	.848694
2018-06-19 05:41:23.000	4.806519	1.367798	.843201
2018-06-19 05:41:24.000	4.820557	1.352234	.815125
2018-06-19 05:41:25.000	4.782104	1.369324	.845337
2018-06-19 05:41:26.000	4.779968	1.349182	.849609
2018-06-19 05:41:27.000	4.771423	1.358337	.839844
2018-06-19 05:41:28.000	4.758606	1.365967	.830078
2018-06-19 05:41:29.000	4.835815	1.372375	.848084
2018-06-19 05:41:30.000	4.821777	1.346436	.840759
2018-06-19 05:41:31.000	4.841614	1.357422	.838928
2018-06-19 05:41:32.000	4.806519	1.358643	.849304
2018-06-19 05:41:33.000	5.012817	1.334229	.875855
2018-06-19 05:41:34.000	5.073242	1.365356	.840149
2018-06-19 05:41:35.000	5.023499	1.344299	.867310
2018-06-19 05:41:36.000	4.859009	1.368408	.848694
2018-06-19 05:41:37.000	4.794312	1.350098	.860291
2018-06-19 05:41:38.000	4.785767	1.367188	.830078
2018-06-19 05:41:39.000	4.808655	1.345825	.842285
2018-06-19 05:41:40.000	4.823608	1.352234	.845642
2018-06-19 05:41:41.000	4.826355	1.361084	.846558
2018-06-19 05:41:42.000	4.842834	1.347046	.863037
2018-06-19 05:41:43.000	4.804688	1.377869	.835877
2018-06-19 05:41:44.000	4.746704	1.347961	.845642
2018-06-19 05:41:45.000	4.770508	1.351929	.839844
2018-06-19 05:41:46.000	4.796448	1.369324	.866394
2018-06-19 05:41:47.000	4.781189	1.366272	.838013
2018-06-19 05:41:48.000	4.862061	1.334534	.836182
2018-06-19 05:41:49.000	5.145874	1.359863	.849609
2018-06-19 05:41:50.000	5.039368	1.362610	.848694
2018-06-19 05:41:51.000	4.963074	1.375732	.831909
2018-06-19 05:41:52.000	4.872742	1.350098	.832214
2018-06-19 05:41:53.000	4.837341	1.361084	.842590
2018-06-19 05:41:54.000	4.821472	1.343994	.831909
2018-06-19 05:41:55.000	4.813843	1.355896	.838318
2018-06-19 05:41:56.000	4.814453	1.345825	.872498
2018-06-19 05:41:57.000	4.807434	1.375122	.853577
2018-06-19 05:41:58.000	4.777527	1.340942	.865173
2018-06-19 05:41:59.000	4.848633	1.371155	.861206
2018-06-19 05:42:00.000	4.810791	1.344604	.844116
2018-06-19 05:42:01.000	4.778748	1.372375	.849609
2018-06-19 05:42:02.000	4.855042	1.353760	.870056
2018-06-19 05:42:03.000	4.852905	1.355286	.837708
2018-06-19 05:42:04.000	4.808350	1.349487	.841980
2018-06-19 05:42:05.000	4.812927	1.380310	.849609
2018-06-19 05:42:06.000	4.872742	1.344299	.858154
2018-06-19 05:42:07.000	4.804688	1.385193	.842590
2018-06-19 05:42:08.000	4.873352	1.346436	.855408
2018-06-19 05:42:09.000	4.780884	1.330566	.823059
2018-06-19 05:42:10.000	4.791870	1.354675	.854492
2018-06-19 05:42:11.000	4.841003	1.374207	.856934
2018-06-19 05:42:12.000	4.836121	1.369629	.847778
2018-06-19 05:42:13.000	4.836426	1.369934	.853577
2018-06-19 05:42:14.000	4.859619	1.381226	.856628
2018-06-19 05:42:15.000	4.761963	1.340942	.862427
2018-06-19 05:42:16.000	4.749451	1.366577	.846558
2018-06-19 05:42:17.000	4.832153	1.365662	.846252
2018-06-19 05:42:18.000	4.761658	1.364746	.857849
2018-06-19 05:42:19.000	4.828491	1.362915	.836487
2018-06-19 05:42:20.000	4.873047	1.356201	.857239
2018-06-19 05:42:21.000	4.807434	1.374512	.828552
2018-06-19 05:42:22.000	4.717102	1.370239	.819397
2018-06-19 05:42:23.000	4.832764	1.362000	.867615
2018-06-19 05:42:24.000	4.845276	1.365051	.881958
2018-06-19 05:42:25.000	4.775696	1.358032	.876160
2018-06-19 05:42:26.000	4.837952	1.333618	.844727
2018-06-19 05:42:27.000	4.827576	1.345215	.832214
2018-06-19 05:42:28.000	4.782715	1.380310	.843201
2018-06-19 05:42:29.000	4.750366	1.372375	.856628
2018-06-19 05:42:30.000	4.783020	1.373596	.861206
2018-06-19 05:42:31.000	4.833069	1.375122	.803223
2018-06-19 05:42:32.000	4.831848	1.377563	.846558
2018-06-19 05:42:33.000	4.828796	1.362305	.854797
2018-06-19 05:42:34.000	4.787292	1.353455	.838318
2018-06-19 05:42:35.000	4.782715	1.342163	.851440
2018-06-19 05:42:36.000	4.779663	1.365356	.850525
2018-06-19 05:42:37.000	4.794006	1.366272	.870667
2018-06-19 05:42:38.000	4.780579	1.361084	.840759
2018-06-19 05:42:39.000	4.843140	1.357727	.847168
2018-06-19 05:42:40.000	4.842529	1.347961	.828247
2018-06-19 05:42:41.000	4.810181	1.366882	.834351
2018-06-19 05:42:42.000	4.862061	1.353760	.839539
2018-06-19 05:42:43.000	4.815063	1.350708	.824280
2018-06-19 05:42:44.000	4.806824	1.379700	.836182
2018-06-19 05:42:45.000	4.792175	1.387024	.840149
2018-06-19 05:42:46.000	4.828186	1.354980	.846558
2018-06-19 05:42:47.000	4.875793	1.373901	.862427
2018-06-19 05:42:48.000	4.841919	1.365662	.849304
2018-06-19 05:42:49.000	4.856262	1.376343	.871277
2018-06-19 05:42:50.000	4.857483	1.360474	.861511
2018-06-19 05:42:51.000	4.839478	1.359863	.856628
2018-06-19 05:42:52.000	4.830017	1.355286	.858154
2018-06-19 05:42:53.000	4.819641	1.352844	.852356
2018-06-19 05:42:54.000	4.838867	1.362915	.824585
2018-06-19 05:42:55.000	4.835205	1.376953	.853882
2018-06-19 05:42:56.000	4.768677	1.341553	.860596
2018-06-19 05:42:57.000	4.816589	1.351624	.860291
2018-06-19 05:42:58.000	4.844055	1.346130	.825806
2018-06-19 05:42:59.000	4.835510	1.363525	.840454
2018-06-19 05:43:00.000	4.774170	1.356506	.839233
2018-06-19 05:43:01.000	4.871826	1.375427	.852661
2018-06-19 05:43:02.000	4.795837	1.369019	.836487
2018-06-19 05:43:03.000	4.768677	1.367188	.860596
2018-06-19 05:43:04.000	4.807739	1.382751	.846558
2018-06-19 05:43:05.000	4.822083	1.387329	.835571
2018-06-19 05:43:06.000	4.791260	1.379395	.863342
2018-06-19 05:43:07.000	4.795837	1.378479	.876465
2018-06-19 05:43:08.000	4.791260	1.348572	.855713
2018-06-19 05:43:09.000	4.788513	1.356201	.860596
2018-06-19 05:43:10.000	4.804993	1.372986	.821838
2018-06-19 05:43:11.000	4.843140	1.372681	.837097
2018-06-19 05:43:12.000	4.845886	1.369934	.865479
2018-06-19 05:43:13.000	4.775391	1.376648	.856323
2018-06-19 05:43:14.000	4.770508	1.365356	.842285
2018-06-19 05:43:15.000	4.831543	1.375122	.865173
2018-06-19 05:43:16.000	4.826355	1.389160	.852661
2018-06-19 05:43:17.000	4.826355	1.392822	.855713
2018-06-19 05:43:18.000	4.869690	1.346130	.845642
2018-06-19 05:43:19.000	4.784546	1.362915	.840454
2018-06-19 05:43:20.000	4.797363	1.351929	.839844
2018-06-19 05:43:21.000	4.853821	1.364441	.857849
2018-06-19 05:43:22.000	4.862976	1.391907	.845032
2018-06-19 05:43:23.000	4.836426	1.364746	.857239
2018-06-19 05:43:24.000	4.815674	1.393433	.838928
2018-06-19 05:43:25.000	4.822083	1.368713	.852051
2018-06-19 05:43:26.000	4.789429	1.370544	.843201
2018-06-19 05:43:27.000	4.800720	1.365051	.838928
2018-06-19 05:43:28.000	4.823303	1.343384	.844727
2018-06-19 05:43:29.000	4.845276	1.352234	.841980
2018-06-19 05:43:30.000	4.819031	1.352234	.848999
2018-06-19 05:43:31.000	4.767761	1.369019	.853577
2018-06-19 05:43:32.000	4.803772	1.365967	.830689
2018-06-19 05:43:33.000	4.802551	1.383972	.849609
2018-06-19 05:43:34.000	4.769287	1.361389	.835571
2018-06-19 05:43:35.000	4.772034	1.375427	.845032
2018-06-19 05:43:36.000	4.871521	1.380310	.832214
2018-06-19 05:43:37.000	4.775391	1.375732	.865784
2018-06-19 05:43:38.000	4.780273	1.375427	.829468
2018-06-19 05:43:39.000	4.724731	1.373901	.827637
2018-06-19 05:43:40.000	4.802246	1.352844	.846558
2018-06-19 05:43:41.000	4.823914	1.356201	.861511
2018-06-19 05:43:42.000	4.908752	1.351013	.848694
2018-06-19 05:43:43.000	4.859619	1.371460	.839539
2018-06-19 05:43:44.000	4.801941	1.373596	.838013
2018-06-19 05:43:45.000	4.792480	1.357422	.888977
2018-06-19 05:43:46.000	4.812317	1.368408	.854797
2018-06-19 05:43:47.000	4.803772	1.368408	.834045
2018-06-19 05:43:48.000	4.785767	1.379395	.871277
2018-06-19 05:43:49.000	4.792480	1.363220	.878601
2018-06-19 05:43:50.000	4.815369	1.361389	.865479
2018-06-19 05:43:51.000	4.872131	1.360474	.831909
2018-06-19 05:43:52.000	4.848633	1.353149	.818787
2018-06-19 05:43:53.000	4.741821	1.354370	.849609
2018-06-19 05:43:54.000	4.797974	1.369019	.840149
2018-06-19 05:43:55.000	4.815063	1.353149	.865173
2018-06-19 05:43:56.000	4.765625	1.381531	.852356
2018-06-19 05:43:57.000	4.774475	1.357727	.861816
2018-06-19 05:43:58.000	4.892578	1.376953	.856934
2018-06-19 05:43:59.000	4.814148	1.357422	.858460
2018-06-19 05:44:00.000	4.822998	1.384277	.855713
2018-06-19 05:44:01.000	4.784851	1.358643	.826721
2018-06-19 05:44:02.000	4.736328	1.351929	.838623
2018-06-19 05:44:03.000	4.720154	1.365051	.830994
2018-06-19 05:44:04.000	4.739685	1.358948	.833130
2018-06-19 05:44:05.000	4.801331	1.388245	.850220
2018-06-19 05:44:06.000	4.747314	1.343689	.842590
2018-06-19 05:44:07.000	4.812012	1.379089	.876770
2018-06-19 05:44:08.000	4.727783	1.364746	.845947
2018-06-19 05:44:09.000	4.815979	1.368103	.848084
2018-06-19 05:44:10.000	4.850159	1.357727	.833435
2018-06-19 05:44:11.000	4.839172	1.362915	.867310
2018-06-19 05:44:12.000	4.790955	1.376648	.828247
2018-06-19 05:44:13.000	4.779358	1.351318	.823669
2018-06-19 05:44:14.000	4.803467	1.362305	.831604
2018-06-19 05:44:15.000	4.787292	1.362000	.841980
2018-06-19 05:44:16.000	4.790649	1.379700	.847168
2018-06-19 05:44:17.000	4.794922	1.383972	.841065
2018-06-19 05:44:18.000	4.849548	1.379395	.841370
2018-06-19 05:44:19.000	4.817200	1.377563	.842896
2018-06-19 05:44:20.000	4.764099	1.372375	.856628
2018-06-19 05:44:21.000	4.737549	1.350708	.836792
2018-06-19 05:44:22.000	4.756470	1.347046	.839233
2018-06-19 05:44:23.000	4.835815	1.361389	.823059
2018-06-19 05:44:24.000	4.769592	1.343689	.865173
2018-06-19 05:44:25.000	4.764099	1.340637	.847473
2018-06-19 05:44:26.000	4.779053	1.361694	.870056
2018-06-19 05:44:27.000	4.834595	1.351013	.859070
2018-06-19 05:44:28.000	4.859924	1.348877	.856934
2018-06-19 05:44:29.000	4.769897	1.349182	.873108
2018-06-19 05:44:30.000	4.743958	1.385803	.837708
2018-06-19 05:44:31.000	4.828491	1.384583	.849609
2018-06-19 05:44:32.000	4.830017	1.352234	.842896
2018-06-19 05:44:33.000	4.789734	1.343689	.856018
2018-06-19 05:44:34.000	4.759521	1.367798	.861206
2018-06-19 05:44:35.000	4.775391	1.364441	.857544
2018-06-19 05:44:36.000	4.786072	1.385498	.853577
2018-06-19 05:44:37.000	4.773560	1.366577	.829163
2018-06-19 05:44:38.000	4.826355	1.369934	.836792
2018-06-19 05:44:39.000	4.791565	1.373901	.871277
2018-06-19 05:44:40.000	4.773254	1.359558	.836182
2018-06-19 05:44:41.000	4.782715	1.350708	.846252
2018-06-19 05:44:42.000	4.779053	1.360474	.836487
2018-06-19 05:44:43.000	4.802551	1.358032	.856628
2018-06-19 05:44:44.000	4.773865	1.366577	.841370
2018-06-19 05:44:45.000	4.783936	1.366577	.849915
2018-06-19 05:44:46.000	4.812317	1.383972	.830994
2018-06-19 05:44:47.000	4.772644	1.370544	.820313
2018-06-19 05:44:48.000	4.788513	1.364441	.838928
2018-06-19 05:44:49.000	4.730835	1.365051	.839233
2018-06-19 05:44:50.000	4.782104	1.357117	.839844
2018-06-19 05:44:51.000	4.836121	1.385498	.853272
2018-06-19 05:44:52.000	4.760132	1.372375	.866394
2018-06-19 05:44:53.000	4.740601	1.353455	.857239
2018-06-19 05:44:54.000	4.783020	1.359863	.855408
2018-06-19 05:44:55.000	4.796448	1.345215	.835571
2018-06-19 05:44:56.000	4.794922	1.369019	.832214
2018-06-19 05:44:57.000	4.764099	1.372375	.832825
2018-06-19 05:44:58.000	4.790649	1.378784	.854797
2018-06-19 05:44:59.000	4.786377	1.370850	.827026
2018-06-19 05:45:00.000	4.797058	1.357727	.818481
2018-06-19 05:45:01.000	4.821777	1.353455	.824890
2018-06-19 05:45:02.000	4.814758	1.363831	.829468
2018-06-19 05:45:03.000	4.725037	1.371460	.860291
2018-06-19 05:45:04.000	4.827576	1.357727	.848694
2018-06-19 05:45:05.000	4.781799	1.349487	.835877
2018-06-19 05:45:06.000	4.814453	1.377258	.858154
2018-06-19 05:45:07.000	4.738159	1.354675	.822449
2018-06-19 05:45:08.000	4.777527	1.373291	.867615
2018-06-19 05:45:09.000	4.815369	1.372375	.840759
2018-06-19 05:45:10.000	4.832153	1.375427	.821533
2018-06-19 05:45:11.000	4.779663	1.384277	.838623
2018-06-19 05:45:12.000	4.808350	1.385193	.865173
2018-06-19 05:45:13.000	4.810181	1.371155	.864258
2018-06-19 05:45:14.000	4.786682	1.351929	.852051
2018-06-19 05:45:15.000	4.804382	1.376038	.845032
2018-06-19 05:45:16.000	4.837036	1.385193	.840149
2018-06-19 05:45:17.000	4.765930	1.377258	.841980
2018-06-19 05:45:18.000	4.820862	1.375122	.871277
2018-06-19 05:45:19.000	4.765015	1.376343	.836487
2018-06-19 05:45:20.000	4.788208	1.376953	.829163
2018-06-19 05:45:21.000	4.773254	1.359253	.846252
2018-06-19 05:45:22.000	4.816589	1.363525	.880127
2018-06-19 05:45:23.000	4.844360	1.368713	.854187
2018-06-19 05:45:24.000	4.789124	1.364746	.853577
2018-06-19 05:45:25.000	4.747314	1.383057	.860291
2018-06-19 05:45:26.000	4.821472	1.372986	.851135
2018-06-19 05:45:27.000	4.806824	1.373901	.851746
2018-06-19 05:45:28.000	4.872437	1.387329	.847168
2018-06-19 05:45:29.000	4.835815	1.380310	.837402
2018-06-19 05:45:30.000	4.846191	1.356201	.834351
2018-06-19 05:45:31.000	4.858093	1.351013	.818481
2018-06-19 05:45:32.000	4.833679	1.362305	.842285
2018-06-19 05:45:33.000	4.737854	1.376343	.861816
2018-06-19 05:45:34.000	4.802856	1.385193	.863953
2018-06-19 05:45:35.000	4.853821	1.363831	.863037
2018-06-19 05:45:36.000	4.871826	1.367188	.852966
2018-06-19 05:45:37.000	4.877930	1.373291	.811157
2018-06-19 05:45:38.000	4.812927	1.383667	.845032
2018-06-19 05:45:39.000	4.821472	1.371460	.842590
2018-06-19 05:45:40.000	4.819336	1.358032	.867310
2018-06-19 05:45:41.000	4.840088	1.369629	.828857
2018-06-19 05:45:42.000	4.825745	1.370850	.841065
2018-06-19 05:45:43.000	4.865723	1.372986	.849609
2018-06-19 05:45:44.000	4.884033	1.377258	.851135
2018-06-19 05:45:45.000	4.802856	1.353760	.859985
2018-06-19 05:45:46.000	4.817505	1.349792	.830383
2018-06-19 05:45:47.000	4.841614	1.379089	.844727
2018-06-19 05:45:48.000	4.832153	1.378479	.828857
2018-06-19 05:45:49.000	4.812012	1.362915	.988464
2018-06-19 05:45:50.000	4.812622	1.347046	.985413
2018-06-19 05:45:51.000	5.021973	1.382751	.892944
2018-06-19 05:45:52.000	5.088501	1.383667	.863953
2018-06-19 05:45:53.000	4.901123	1.349792	.856934
2018-06-19 05:45:54.000	4.831848	1.380310	.835266
2018-06-19 05:45:55.000	4.838867	1.352539	.834045
2018-06-19 05:45:56.000	4.787292	1.355286	.849304
2018-06-19 05:45:57.000	4.776306	1.365356	.837402
2018-06-19 05:45:58.000	4.854736	1.363220	.838013
2018-06-19 05:45:59.000	4.841309	1.360474	.832825
2018-06-19 05:46:00.000	4.856262	1.356506	.849915
2018-06-19 05:46:01.000	4.896545	1.380920	.861511
2018-06-19 05:46:02.000	4.869080	1.365662	.837402
2018-06-19 05:46:03.000	4.833984	1.370239	.866394
2018-06-19 05:46:04.000	4.840088	1.341248	.869141
2018-06-19 05:46:05.000	4.840393	1.366882	.836792
2018-06-19 05:46:06.000	4.877930	1.399231	.851746
2018-06-19 05:46:07.000	4.897461	1.385803	.848389
2018-06-19 05:46:08.000	4.847717	1.361694	.864258
2018-06-19 05:46:09.000	4.860840	1.369324	.851440
2018-06-19 05:46:10.000	4.788818	1.377258	.833435
2018-06-19 05:46:11.000	4.836121	1.347351	.836182
2018-06-19 05:46:12.000	4.790955	1.377869	.836792
2018-06-19 05:46:13.000	4.846191	1.366577	.877991
2018-06-19 05:46:14.000	4.858093	1.351318	.875549
2018-06-19 05:46:15.000	4.755249	1.355286	.846558
2018-06-19 05:46:16.000	4.801331	1.370239	.819092
2018-06-19 05:46:17.000	4.841919	1.362915	.847473
2018-06-19 05:46:18.000	4.849854	1.367188	.842285
2018-06-19 05:46:19.000	4.831848	1.378479	.839233
2018-06-19 05:46:20.000	4.792786	1.384888	.849609
2018-06-19 05:46:21.000	4.805603	1.369324	.836487
2018-06-19 05:46:22.000	4.800110	1.383667	.829163
2018-06-19 05:46:23.000	4.845886	1.362610	.850830
2018-06-19 05:46:24.000	4.851685	1.363831	.835571
2018-06-19 05:46:25.000	4.806824	1.379089	.849304
2018-06-19 05:46:26.000	4.913635	1.366577	.855713
2018-06-19 05:46:27.000	4.827576	1.370850	.845947
2018-06-19 05:46:28.000	4.845886	1.383972	.841370
2018-06-19 05:46:29.000	4.808960	1.347961	.846863
2018-06-19 05:46:30.000	4.851379	1.376038	.858460
2018-06-19 05:46:31.000	4.843750	1.349182	.858460
2018-06-19 05:46:32.000	4.849854	1.354370	.848999
2018-06-19 05:46:33.000	4.772644	1.379089	.845947
2018-06-19 05:46:34.000	4.838257	1.340942	.841065
2018-06-19 05:46:35.000	4.875488	1.363831	.832825
2018-06-19 05:46:36.000	4.820251	1.360168	.856018
2018-06-19 05:46:37.000	4.879456	1.362305	.851746
2018-06-19 05:46:38.000	4.864502	1.381836	.832825
2018-06-19 05:46:39.000	4.837646	1.377563	.823669
2018-06-19 05:46:40.000	4.860840	1.362305	.845947
2018-06-19 05:46:41.000	4.835205	1.363220	.832214
2018-06-19 05:46:42.000	4.871216	1.357422	.841065
2018-06-19 05:46:43.000	4.895935	1.377258	.830383
2018-06-19 05:46:44.000	4.874268	1.381836	.833130
2018-06-19 05:46:45.000	4.859009	1.385498	.849304
2018-06-19 05:46:46.000	4.886169	1.387024	.848389
2018-06-19 05:46:47.000	4.808350	1.367493	.851135
2018-06-19 05:46:48.000	4.778442	1.363831	.853882
2018-06-19 05:46:49.000	4.815063	1.384277	.858765
2018-06-19 05:46:50.000	4.837036	1.382141	.855408
2018-06-19 05:46:51.000	4.820862	1.365051	.838013
2018-06-19 05:46:52.000	4.855347	1.386108	.841065
2018-06-19 05:46:53.000	4.872131	1.385498	.827026
2018-06-19 05:46:54.000	4.863892	1.369629	.841370
2018-06-19 05:46:55.000	4.941406	1.376038	.834961
2018-06-19 05:46:56.000	4.853210	1.368408	.853882
2018-06-19 05:46:57.000	4.799805	1.357117	.853882
2018-06-19 05:46:58.000	4.852295	1.383972	.836487
2018-06-19 05:46:59.000	4.881897	1.367798	.842896
2018-06-19 05:47:00.000	4.822388	1.378784	.863648
2018-06-19 05:47:01.000	4.875793	1.381226	.870056
2018-06-19 05:47:02.000	4.785461	1.376038	.852051
2018-06-19 05:47:03.000	4.819336	1.356812	.852356
2018-06-19 05:47:04.000	4.867249	1.354370	.863648
2018-06-19 05:47:05.000	4.823914	1.369324	.829773
2018-06-19 05:47:06.000	4.853516	1.387329	.845032
2018-06-19 05:47:07.000	4.836731	1.382446	.853577
2018-06-19 05:47:08.000	4.866028	1.372986	.840759
2018-06-19 05:47:09.000	4.838867	1.384888	.847168
2018-06-19 05:47:10.000	4.871216	1.360474	.840454
2018-06-19 05:47:11.000	4.880981	1.351929	.852661
2018-06-19 05:47:12.000	4.930420	1.371155	.883179
2018-06-19 05:47:13.000	4.886780	1.364441	.834351
2018-06-19 05:47:14.000	4.864197	1.378479	.831299
2018-06-19 05:47:15.000	4.831543	1.354065	.841980
2018-06-19 05:47:16.000	4.843750	1.372681	.841370
2018-06-19 05:47:17.000	4.841309	1.361694	.841370
2018-06-19 05:47:18.000	4.872131	1.358032	.823364
2018-06-19 05:47:19.000	4.857788	1.360779	.852966
2018-06-19 05:47:20.000	4.853210	1.373901	.843811
2018-06-19 05:47:21.000	4.864197	1.372681	.838623
2018-06-19 05:47:22.000	4.833679	1.353760	.827332
2018-06-19 05:47:23.000	4.913025	1.377563	.834961
2018-06-19 05:47:24.000	4.926758	1.384888	.850220
2018-06-19 05:47:25.000	4.870911	1.358032	.841065
2018-06-19 05:47:26.000	4.913635	1.369934	.829468
2018-06-19 05:47:27.000	4.848022	1.369324	.837402
2018-06-19 05:47:28.000	4.874573	1.391907	.839844
2018-06-19 05:47:29.000	4.856567	1.376038	.840454
2018-06-19 05:47:30.000	4.800720	1.362915	.831299
2018-06-19 05:47:31.000	4.835815	1.370544	.843201
2018-06-19 05:47:32.000	4.820862	1.358032	.862427
2018-06-19 05:47:33.000	4.838257	1.383667	.845032
2018-06-19 05:47:34.000	4.850159	1.402588	.844727
2018-06-19 05:47:35.000	4.859924	1.377258	.844727
2018-06-19 05:47:36.000	4.855042	1.382751	.824280
2018-06-19 05:47:37.000	4.890137	1.376038	.865173
2018-06-19 05:47:38.000	4.815369	1.383362	.835266
2018-06-19 05:47:39.000	4.883118	1.404114	.842590
2018-06-19 05:47:40.000	4.830017	1.390076	.847168
2018-06-19 05:47:41.000	4.826355	1.380005	.850220
2018-06-19 05:47:42.000	4.848938	1.356201	.871582
2018-06-19 05:47:43.000	4.883728	1.377869	.862732
2018-06-19 05:47:44.000	4.950562	1.371155	.838318
2018-06-19 05:47:45.000	4.912109	1.374207	.852966
2018-06-19 05:47:46.000	4.873352	1.363831	.828857
2018-06-19 05:47:47.000	4.812012	1.363831	.839844
2018-06-19 05:47:48.000	4.805603	1.350098	.855408
2018-06-19 05:47:49.000	4.790955	1.351318	.847473
2018-06-19 05:47:50.000	4.833679	1.355286	.855103
2018-06-19 05:47:51.000	4.825134	1.375427	.851746
2018-06-19 05:47:52.000	4.840698	1.365356	.865784
2018-06-19 05:47:53.000	4.914856	1.343994	.865479
2018-06-19 05:47:54.000	4.869080	1.361389	.859070
2018-06-19 05:47:55.000	4.816895	1.391296	.846252
2018-06-19 05:47:56.000	4.844055	1.353149	.850525
2018-06-19 05:47:57.000	4.835205	1.382141	.832214
2018-06-19 05:47:58.000	4.849243	1.372681	.845337
2018-06-19 05:47:59.000	4.819641	1.351929	.831604
2018-06-19 05:48:00.000	4.774170	1.375732	.829468
2018-06-19 05:48:01.000	4.810791	1.390381	.829163
2018-06-19 05:48:02.000	4.841919	1.375732	.854492
2018-06-19 05:48:03.000	4.815063	1.378784	.842590
2018-06-19 05:48:04.000	4.834900	1.377563	.818176
2018-06-19 05:48:05.000	4.840698	1.373596	.844116
2018-06-19 05:48:06.000	4.881592	1.360168	.834961
2018-06-19 05:48:07.000	4.925232	1.365967	.850525
2018-06-19 05:48:08.000	4.855652	1.371460	.834961
2018-06-19 05:48:09.000	4.885254	1.360474	.834656
2018-06-19 05:48:10.000	4.879456	1.341248	.842285
2018-06-19 05:48:11.000	4.887695	1.355591	.840149
2018-06-19 05:48:12.000	4.827881	1.368103	.846252
2018-06-19 05:48:13.000	4.847717	1.397705	.840149
2018-06-19 05:48:14.000	4.843445	1.385193	.846252
2018-06-19 05:48:15.000	4.850464	1.368713	.834961
2018-06-19 05:48:16.000	4.873657	1.386108	.848694
2018-06-19 05:48:17.000	4.842529	1.384277	.846252
2018-06-19 05:48:18.000	4.895325	1.361389	.849915
2018-06-19 05:48:19.000	4.882202	1.397095	.848389
2018-06-19 05:48:20.000	4.862061	1.376343	.841980
2018-06-19 05:48:21.000	4.854431	1.378784	.836182
2018-06-19 05:48:22.000	4.861145	1.356201	.854187
2018-06-19 05:48:23.000	4.942932	1.362915	.848999
2018-06-19 05:48:24.000	4.844971	1.367798	.837402
2018-06-19 05:48:25.000	4.830933	1.369324	.841675
2018-06-19 05:48:26.000	4.866638	1.367188	.848999
2018-06-19 05:48:27.000	4.830933	1.365967	.867615
2018-06-19 05:48:28.000	4.822388	1.353760	.869751
2018-06-19 05:48:29.000	4.841614	1.366577	.847473
2018-06-19 05:48:30.000	4.834900	1.369934	.851135
2018-06-19 05:48:31.000	4.874573	1.375122	.853577
2018-06-19 05:48:32.000	4.825745	1.388550	.871277
2018-06-19 05:48:33.000	5.089111	1.356201	.830689
2018-06-19 05:48:34.000	4.653931	1.356812	.828857
2018-06-19 05:48:35.000	4.838562	1.348877	.853577
2018-06-19 05:48:36.000	4.898071	1.366577	.817261
2018-06-19 05:48:37.000	4.869080	1.352844	.841675
2018-06-19 05:48:38.000	4.873352	1.346436	.847473
2018-06-19 05:48:39.000	4.873047	1.373291	.859375
2018-06-19 05:48:40.000	4.862061	1.365051	.863648
2018-06-19 05:48:41.000	4.796143	1.370239	.840759
2018-06-19 05:48:42.000	4.782715	1.371155	.848694
2018-06-19 05:48:43.000	4.803467	1.368713	.829773
2018-06-19 05:48:44.000	4.845886	1.365967	.845642
2018-06-19 05:48:45.000	4.818420	1.351929	.814514
2018-06-19 05:48:46.000	4.799500	1.368103	.824585
2018-06-19 05:48:47.000	4.818420	1.382751	.853577
2018-06-19 05:48:48.000	4.835510	1.362610	.833435
2018-06-19 05:48:49.000	4.821777	1.376038	.862427
2018-06-19 05:48:50.000	4.818115	1.374512	.838928
2018-06-19 05:48:51.000	4.850464	1.373291	.845947
2018-06-19 05:48:52.000	4.836426	1.374817	.836487
2018-06-19 05:48:53.000	4.842834	1.388855	.835877
2018-06-19 05:48:54.000	4.829102	1.363220	.838623
2018-06-19 05:48:55.000	4.862976	1.360474	.845032
2018-06-19 05:48:56.000	4.848022	1.366882	.837708
2018-06-19 05:48:57.000	4.861755	1.340027	.837708
2018-06-19 05:48:58.000	4.874878	1.381226	.827637
2018-06-19 05:48:59.000	4.870605	1.385803	.854187
2018-06-19 05:49:00.000	4.819946	1.353149	.835266
2018-06-19 05:49:01.000	4.841309	1.348572	.835266
2018-06-19 05:49:02.000	4.862366	1.336365	.842590
2018-06-19 05:49:03.000	4.840393	1.363220	.846863
2018-06-19 05:49:04.000	4.826050	1.374817	.848389
2018-06-19 05:49:05.000	4.849854	1.376038	.822449
2018-06-19 05:49:06.000	4.785461	1.351929	.849915
2018-06-19 05:49:07.000	4.773560	1.371460	.843201
2018-06-19 05:49:08.000	4.802551	1.354370	.854492
2018-06-19 05:49:09.000	4.857483	1.367188	.845947
2018-06-19 05:49:10.000	4.877014	1.372681	.834045
2018-06-19 05:49:11.000	4.842224	1.371460	.862732
2018-06-19 05:49:12.000	4.801941	1.365967	.854797
2018-06-19 05:49:13.000	4.849548	1.354675	.841980
2018-06-19 05:49:14.000	4.858704	1.373596	.837708
2018-06-19 05:49:15.000	4.805908	1.362305	.852051
2018-06-19 05:49:16.000	4.898071	1.371155	.858460
2018-06-19 05:49:17.000	4.778748	1.363831	.836487
2018-06-19 05:49:18.000	4.833984	1.372986	.850220
2018-06-19 05:49:19.000	4.838562	1.365662	.829163
2018-06-19 05:49:20.000	4.911194	1.369629	.851135
2018-06-19 05:49:21.000	4.860229	1.369324	.848084
2018-06-19 05:49:22.000	4.846802	1.353760	.826111
2018-06-19 05:49:23.000	4.858093	1.374207	.822754
2018-06-19 05:49:24.000	4.884644	1.385193	.836182
2018-06-19 05:49:25.000	4.851685	1.380615	.848084
2018-06-19 05:49:26.000	4.912415	1.374817	.816040
2018-06-19 05:49:27.000	4.885864	1.405029	.874634
2018-06-19 05:49:28.000	4.884033	1.365051	.835877
2018-06-19 05:49:29.000	4.897156	1.365051	.846252
2018-06-19 05:49:30.000	4.876099	1.370544	.836182
2018-06-19 05:49:31.000	4.815063	1.378784	.872498
2018-06-19 05:49:32.000	4.854736	1.355286	.827332
2018-06-19 05:49:33.000	4.834595	1.328735	.837708
2018-06-19 05:49:34.000	4.857788	1.360779	.864868
2018-06-19 05:49:35.000	4.819641	1.351013	.913086
2018-06-19 05:49:36.000	4.807739	1.356506	.978088
2018-06-19 05:49:37.000	4.817505	1.362610	.908203
2018-06-19 05:49:38.000	5.173035	1.356506	.876465
2018-06-19 05:49:39.000	5.067139	1.356506	.846863
2018-06-19 05:49:40.000	4.847717	1.339722	.845337
2018-06-19 05:49:41.000	4.830933	1.359253	.866699
2018-06-19 05:49:42.000	4.825134	1.376953	.841980
2018-06-19 05:49:43.000	4.854736	1.378479	.850525
2018-06-19 05:49:44.000	4.863892	1.372375	.852966
2018-06-19 05:49:45.000	4.834900	1.360474	.820313
2018-06-19 05:49:46.000	4.846191	1.389465	.834045
2018-06-19 05:49:47.000	4.835205	1.378174	.816345
2018-06-19 05:49:48.000	4.874573	1.377869	.840759
2018-06-19 05:49:49.000	4.869690	1.358948	.843201
2018-06-19 05:49:50.000	4.826355	1.384277	.841370
2018-06-19 05:49:51.000	4.847717	1.360168	.848389
2018-06-19 05:49:52.000	4.848938	1.357727	.843201
2018-06-19 05:49:53.000	7.046814	1.366272	.847473
2018-06-19 05:49:54.000	6.009216	1.355591	.863342
2018-06-19 05:49:55.000	5.036011	1.370850	.861816
2018-06-19 05:49:56.000	4.886780	1.366272	.833740
2018-06-19 05:49:57.000	4.845886	1.369019	.841980
2018-06-19 05:49:58.000	4.888306	1.360474	.841980
2018-06-19 05:49:59.000	4.841614	1.354675	.851746
2018-06-19 05:50:00.000	4.832764	1.381531	.856323
2018-06-19 05:50:01.000	4.873657	1.379395	.838928
2018-06-19 05:50:02.000	4.881897	1.365967	.835571
2018-06-19 05:50:03.000	4.862366	1.385193	.836487
2018-06-19 05:50:04.000	4.891968	1.373596	.869141
2018-06-19 05:50:05.000	4.918518	1.376648	.873108
2018-06-19 05:50:06.000	4.935608	1.353760	.857544
2018-06-19 05:50:07.000	4.843140	1.388245	.838623
2018-06-19 05:50:08.000	4.918823	1.391907	.856934
2018-06-19 05:50:09.000	4.881897	1.380920	.844116
2018-06-19 05:50:10.000	4.856873	1.367798	.838318
2018-06-19 05:50:11.000	4.893494	1.382446	.861511
2018-06-19 05:50:12.000	4.874268	1.391907	.852051
2018-06-19 05:50:13.000	4.906006	1.377258	.844727
2018-06-19 05:50:14.000	4.848328	1.382751	.855103
2018-06-19 05:50:15.000	4.881897	1.362000	.844727
2018-06-19 05:50:16.000	4.875793	1.370239	.857849
2018-06-19 05:50:17.000	4.843445	1.381226	.849304
2018-06-19 05:50:18.000	4.819641	1.375427	.838928
2018-06-19 05:50:19.000	4.802856	1.373291	.859070
2018-06-19 05:50:20.000	4.797363	1.384888	.832520
2018-06-19 05:50:21.000	4.867249	1.365356	.839233
2018-06-19 05:50:22.000	4.866943	1.388855	.843201
2018-06-19 05:50:23.000	4.845581	1.375122	.850525
2018-06-19 05:50:24.000	4.850464	1.371155	.850220
2018-06-19 05:50:25.000	4.832153	1.350708	.851135
2018-06-19 05:50:26.000	4.854736	1.392822	.858460
2018-06-19 05:50:27.000	4.869690	1.370544	.845337
2018-06-19 05:50:28.000	4.830322	1.377563	.840149
2018-06-19 05:50:29.000	4.840698	1.369324	.850220
2018-06-19 05:50:30.000	4.826965	1.371765	.844421
2018-06-19 05:50:31.000	4.799194	1.365356	.856018
2018-06-19 05:50:32.000	4.847717	1.374512	.828552
2018-06-19 05:50:33.000	4.898987	1.375427	.849304
2018-06-19 05:50:34.000	4.869080	1.362915	.838318
2018-06-19 05:50:35.000	4.856567	1.356201	.843506
2018-06-19 05:50:36.000	4.922180	1.360474	.841675
2018-06-19 05:50:37.000	4.861755	1.371765	.858765
2018-06-19 05:50:38.000	4.815979	1.374207	.854797
2018-06-19 05:50:39.000	4.792480	1.360779	.861511
2018-06-19 05:50:40.000	4.826355	1.367798	.846863
2018-06-19 05:50:41.000	4.290771	1.358337	.840759
2018-06-19 05:50:42.000	5.429077	1.374512	.871277
2018-06-19 05:50:43.000	5.391541	1.384583	.839233
2018-06-19 05:50:44.000	4.885254	1.374207	.829468
2018-06-19 05:50:45.000	4.827576	1.359863	.819092
2018-06-19 05:50:46.000	4.858093	1.353149	.837708
2018-06-19 05:50:47.000	4.841003	1.344910	.835266
2018-06-19 05:50:48.000	4.820862	1.355896	.835571
2018-06-19 05:50:49.000	4.862976	1.369934	.842590
2018-06-19 05:50:50.000	4.822388	1.396484	.847168
2018-06-19 05:50:51.000	4.768982	1.360779	.838013
2018-06-19 05:50:52.000	4.836426	1.354370	.852051
2018-06-19 05:50:53.000	4.876099	1.350708	.856628
2018-06-19 05:50:54.000	4.866638	1.366577	.826721
2018-06-19 05:50:55.000	4.808044	1.366882	.848694
2018-06-19 05:50:56.000	4.792786	1.370239	.841675
2018-06-19 05:50:57.000	4.863892	1.393127	.843506
2018-06-19 05:50:58.000	4.855957	1.358032	.863953
2018-06-19 05:50:59.000	4.820251	1.361694	.870667
2018-06-19 05:51:00.000	4.868774	1.356812	.867004
2018-06-19 05:51:01.000	4.866638	1.367493	.844727
2018-06-19 05:51:02.000	4.828491	1.374207	.843506
2018-06-19 05:51:03.000	4.810791	1.343384	.829468
2018-06-19 05:51:04.000	4.858398	1.359863	.816650
2018-06-19 05:51:05.000	4.804688	1.365356	.841675
2018-06-19 05:51:06.000	4.859619	1.382141	.854492
2018-06-19 05:51:07.000	4.815979	1.345825	.834961
2018-06-19 05:51:08.000	4.817200	1.357727	.844116
2018-06-19 05:51:09.000	4.836731	1.347046	.856628
2018-06-19 05:51:10.000	4.837341	1.357422	.858765
2018-06-19 05:51:11.000	4.868774	1.351929	.832520
2018-06-19 05:51:12.000	4.864502	1.351624	.843811
2018-06-19 05:51:13.000	4.851074	1.379395	.833435
2018-06-19 05:51:14.000	4.853210	1.383362	.872803
2018-06-19 05:51:15.000	4.775696	1.393127	.872192
2018-06-19 05:51:16.000	4.857483	1.378784	.865479
2018-06-19 05:51:17.000	4.839478	1.395264	.870972
2018-06-19 05:51:18.000	4.833374	1.378174	.853272
2018-06-19 05:51:19.000	4.781799	1.371155	.864258
2018-06-19 05:51:20.000	4.809875	1.372070	.862122
2018-06-19 05:51:21.000	4.843750	1.362305	.841980
2018-06-19 05:51:22.000	4.907532	1.390686	.839844
2018-06-19 05:51:23.000	4.878235	1.385193	.834961
2018-06-19 05:51:24.000	4.827271	1.360779	.837097
2018-06-19 05:51:25.000	4.854736	1.357422	.860596
2018-06-19 05:51:26.000	4.878540	1.349792	.865479
2018-06-19 05:51:27.000	4.886780	1.350403	.839233
2018-06-19 05:51:28.000	4.826660	1.368408	.853577
2018-06-19 05:51:29.000	4.833374	1.399231	.835266
2018-06-19 05:51:30.000	4.842834	1.360168	.831299
2018-06-19 05:51:31.000	4.875793	1.349487	.830078
2018-06-19 05:51:32.000	4.886780	1.368103	.825501
2018-06-19 05:51:33.000	4.844666	1.353455	.839233
2018-06-19 05:51:34.000	4.833069	1.371765	.856323
2018-06-19 05:51:35.000	4.851990	1.351624	.843201
2018-06-19 05:51:36.000	4.840698	1.359863	.856934
2018-06-19 05:51:37.000	4.863586	1.362915	.852051
2018-06-19 05:51:38.000	4.804993	1.393738	.861206
2018-06-19 05:51:39.000	4.826050	1.365662	.856628
2018-06-19 05:51:40.000	4.770813	1.362610	.826416
2018-06-19 05:51:41.000	4.797058	1.370850	.851746
2018-06-19 05:51:42.000	4.898376	1.366577	.864563
2018-06-19 05:51:43.000	4.790955	1.390991	.840149
2018-06-19 05:51:44.000	4.815979	1.369019	.811768
2018-06-19 05:51:45.000	4.809265	1.376648	.854797
2018-06-19 05:51:46.000	4.855957	1.353149	.857544
2018-06-19 05:51:47.000	4.852905	1.360474	.854187
2018-06-19 05:51:48.000	4.849243	1.365662	.840149
2018-06-19 05:51:49.000	4.814453	1.352539	.847778
2018-06-19 05:51:50.000	4.826660	1.368103	.846252
2018-06-19 05:51:51.000	4.922791	1.373901	.823364
2018-06-19 05:51:52.000	4.867859	1.349792	.838013
2018-06-19 05:51:53.000	4.847107	1.363220	.856018
2018-06-19 05:51:54.000	4.853516	1.332092	.854797
2018-06-19 05:51:55.000	4.897766	1.350708	.826416
2018-06-19 05:51:56.000	4.889526	1.368408	.850220
2018-06-19 05:51:57.000	4.870911	1.361389	.842590
2018-06-19 05:51:58.000	4.880371	1.347961	.840759
2018-06-19 05:51:59.000	4.835510	1.374512	.828857
2018-06-19 05:52:00.000	4.810486	1.365051	.835571
2018-06-19 05:52:01.000	4.881592	1.380310	.842896
2018-06-19 05:52:02.000	4.849548	1.370544	.832214
2018-06-19 05:52:03.000	4.866333	1.363525	.846863
2018-06-19 05:52:04.000	4.874573	1.350403	.826721
2018-06-19 05:52:05.000	4.874268	1.354065	.843811
2018-06-19 05:52:06.000	4.874268	1.374817	.831299
2018-06-19 05:52:07.000	4.877319	1.371155	.846252
2018-06-19 05:52:08.000	4.840393	1.381226	.837097
2018-06-19 05:52:09.000	4.897461	1.372070	.828857
2018-06-19 05:52:10.000	4.818115	1.355286	.846558
2018-06-19 05:52:11.000	4.885559	1.381226	.844727
2018-06-19 05:52:12.000	4.810791	1.344299	.823364
2018-06-19 05:52:13.000	4.812622	1.383972	.852966
2018-06-19 05:52:14.000	4.807434	1.370544	.856018
2018-06-19 05:52:15.000	4.804993	1.361084	.830078
2018-06-19 05:52:16.000	4.810486	1.355896	.825806
2018-06-19 05:52:17.000	4.886475	1.358643	.851440
2018-06-19 05:52:18.000	4.877014	1.363220	.840454
2018-06-19 05:52:19.000	4.845886	1.359863	.854187
2018-06-19 05:52:20.000	4.814453	1.355896	.825501
2018-06-19 05:52:21.000	4.750061	1.368103	.830994
2018-06-19 05:52:22.000	4.836121	1.345825	.868225
2018-06-19 05:52:23.000	4.931946	1.369324	.833435
2018-06-19 05:52:24.000	4.945374	1.359253	.845337
2018-06-19 05:52:25.000	4.844666	1.389771	.858460
2018-06-19 05:52:26.000	4.862061	1.369019	.846863
2018-06-19 05:52:27.000	4.831848	1.376648	.846863
2018-06-19 05:52:28.000	4.810791	1.368713	.830383
2018-06-19 05:52:29.000	4.817505	1.376953	.834351
2018-06-19 05:52:30.000	4.862061	1.366577	.822754
2018-06-19 05:52:31.000	4.859924	1.376953	.835266
2018-06-19 05:52:32.000	4.796448	1.369934	.834961
2018-06-19 05:52:33.000	4.843140	1.376648	.827026
2018-06-19 05:52:34.000	4.791565	1.376343	.856628
2018-06-19 05:52:35.000	4.793396	1.370544	.854797
2018-06-19 05:52:36.000	4.821472	1.392212	.849609
2018-06-19 05:52:37.000	4.862366	1.376343	.819397
2018-06-19 05:52:38.000	4.862366	1.358643	.814819
2018-06-19 05:52:39.000	4.823914	1.356201	.870056
2018-06-19 05:52:40.000	4.874573	1.375732	.849915
2018-06-19 05:52:41.000	4.743347	1.349792	.891724
2018-06-19 05:52:42.000	4.797668	1.372986	.860901
2018-06-19 05:52:43.000	4.859924	1.388245	.831909
2018-06-19 05:52:44.000	4.804382	1.366272	.833740
2018-06-19 05:52:45.000	4.794922	1.355286	.836182
2018-06-19 05:52:46.000	4.811707	1.368408	.848084
2018-06-19 05:52:47.000	4.859924	1.370544	.851746
2018-06-19 05:52:48.000	4.809570	1.369934	.852356
2018-06-19 05:52:49.000	4.815063	1.369934	.837708
2018-06-19 05:52:50.000	4.776001	1.353455	.831299
2018-06-19 05:52:51.000	4.796753	1.383057	.852966
2018-06-19 05:52:52.000	4.850159	1.373901	.845947
2018-06-19 05:52:53.000	4.775696	1.383362	.831909
2018-06-19 05:52:54.000	4.812317	1.373901	.840759
2018-06-19 05:52:55.000	4.805298	1.371155	.825806
2018-06-19 05:52:56.000	4.846497	1.377258	.857849
2018-06-19 05:52:57.000	4.826965	1.387329	.855103
2018-06-19 05:52:58.000	4.738770	1.356812	.870972
2018-06-19 05:52:59.000	4.845581	1.371460	.859375
2018-06-19 05:53:00.000	4.824829	1.350098	.847168
2018-06-19 05:53:01.000	4.847412	1.345215	.827637
2018-06-19 05:53:02.000	4.793701	1.400146	.859070
2018-06-19 05:53:03.000	4.857483	1.396484	.833435
2018-06-19 05:53:04.000	4.888611	1.386719	.822449
2018-06-19 05:53:05.000	4.832153	1.378479	.852966
2018-06-19 05:53:06.000	4.824219	1.367188	.863953
2018-06-19 05:53:07.000	4.814148	1.373596	.833435
2018-06-19 05:53:08.000	4.830933	1.384277	.834045
2018-06-19 05:53:09.000	4.850159	1.379395	.839233
2018-06-19 05:53:10.000	4.787903	1.372986	.846863
2018-06-19 05:53:11.000	4.753723	1.384888	.852356
2018-06-19 05:53:12.000	4.830322	1.378479	.871582
2018-06-19 05:53:13.000	4.884033	1.376343	.842590
2018-06-19 05:53:14.000	4.809875	1.379395	.848084
2018-06-19 05:53:15.000	4.793091	1.356812	.812683
2018-06-19 05:53:16.000	4.851379	1.379395	.842285
2018-06-19 05:53:17.000	4.825745	1.369934	.838013
2018-06-19 05:53:18.000	4.770508	1.406860	.842590
2018-06-19 05:53:19.000	4.797058	1.373596	.838013
2018-06-19 05:53:20.000	4.839783	1.382751	.846558
2018-06-19 05:53:21.000	4.837341	1.387939	.849915
2018-06-19 05:53:22.000	4.848938	1.356201	.837402
2018-06-19 05:53:23.000	4.846191	1.365967	.838928
2018-06-19 05:53:24.000	4.801941	1.364441	.834351
2018-06-19 05:53:25.000	4.818420	1.395569	.844727
2018-06-19 05:53:26.000	4.795227	1.372681	.826111
2018-06-19 05:53:27.000	4.877625	1.369934	.857849
2018-06-19 05:53:28.000	4.842834	1.376038	.852661
2018-06-19 05:53:29.000	4.812317	1.380920	.852661
2018-06-19 05:53:30.000	4.844666	1.366272	.834656
2018-06-19 05:53:31.000	4.871521	1.378479	.860291
2018-06-19 05:53:32.000	4.849854	1.373291	.842285
2018-06-19 05:53:33.000	4.857483	1.362915	.844421
2018-06-19 05:53:34.000	4.893188	1.366272	.834961
2018-06-19 05:53:35.000	4.851990	1.372070	.852661
2018-06-19 05:53:36.000	4.793091	1.363220	.871277
2018-06-19 05:53:37.000	4.877319	1.352234	.835571
2018-06-19 05:53:38.000	4.847717	1.375122	.856628
2018-06-19 05:53:39.000	4.840088	1.377258	.851440
2018-06-19 05:53:40.000	4.845581	1.355591	.844116
2018-06-19 05:53:41.000	4.856262	1.349487	.843811
2018-06-19 05:53:42.000	4.859619	1.361694	.840454
2018-06-19 05:53:43.000	4.842224	1.361694	.822754
2018-06-19 05:53:44.000	4.816895	1.376038	.838623
2018-06-19 05:53:45.000	4.821167	1.385193	.833130
2018-06-19 05:53:46.000	4.812927	1.384888	.853272
2018-06-19 05:53:47.000	4.894409	1.358032	.883484
2018-06-19 05:53:48.000	4.850464	1.361084	.855408
2018-06-19 05:53:49.000	4.859924	1.362305	.856934
2018-06-19 05:53:50.000	4.897766	1.373901	.845642
2018-06-19 05:53:51.000	4.814758	1.390076	.847778
2018-06-19 05:53:52.000	4.839172	1.394653	.877380
2018-06-19 05:53:53.000	4.892883	1.366882	.840759
2018-06-19 05:53:54.000	4.834290	1.372986	.850220
2018-06-19 05:53:55.000	4.826965	1.383972	.843811
2018-06-19 05:53:56.000	4.851685	1.380920	.831604
2018-06-19 05:53:57.000	4.847717	1.389465	.849609
2018-06-19 05:53:58.000	4.781189	1.393127	.864258
2018-06-19 05:53:59.000	4.820557	1.368408	.842590
2018-06-19 05:54:00.000	4.804382	1.367798	.836792
2018-06-19 05:54:01.000	4.877319	1.397400	.844421
2018-06-19 05:54:02.000	4.818726	1.394653	.854492
2018-06-19 05:54:03.000	4.845276	1.364746	.858460
2018-06-19 05:54:04.000	4.883728	1.376648	.842590
2018-06-19 05:54:05.000	4.902649	1.382141	.857239
2018-06-19 05:54:06.001	4.874878	1.376343	.848999
2018-06-19 05:54:07.000	4.819641	1.373901	.845032
2018-06-19 05:54:08.000	4.807129	1.393127	.856018
2018-06-19 05:54:09.000	4.806824	1.369019	.855103
2018-06-19 05:54:10.000	4.814453	1.372070	.859985
2018-06-19 05:54:11.000	4.832764	1.380005	.885925
2018-06-19 05:54:12.000	4.732056	1.367493	.862732
2018-06-19 05:54:13.000	4.802246	1.380005	.855408
2018-06-19 05:54:14.000	4.852295	1.359558	.879822
2018-06-19 05:54:15.000	4.844666	1.367188	.844727
2018-06-19 05:54:16.000	4.899902	1.364441	.835266
2018-06-19 05:54:17.000	4.903259	1.361389	.823059
2018-06-19 05:54:18.000	4.822083	1.370544	.820923
2018-06-19 05:54:19.000	4.879456	1.395569	.828552
2018-06-19 05:54:20.000	4.869080	1.382751	.817261
2018-06-19 05:54:21.000	4.885559	1.363525	.822754
2018-06-19 05:54:22.000	4.900513	1.410522	.837097
2018-06-19 05:54:23.000	4.826660	1.371765	.856934
2018-06-19 05:54:24.000	4.870911	1.381226	.843506
2018-06-19 05:54:25.000	4.858704	1.403503	.846863
2018-06-19 05:54:26.000	4.822693	1.386108	.843201
2018-06-19 05:54:27.000	4.854736	1.384277	.837708
2018-06-19 05:54:28.000	4.823608	1.388855	.828552
2018-06-19 05:54:29.000	4.791565	1.382751	.854797
2018-06-19 05:54:30.000	4.866333	1.366577	.835571
2018-06-19 05:54:31.000	4.869995	1.364746	.827332
2018-06-19 05:54:32.000	4.839478	1.374207	.836792
2018-06-19 05:54:33.000	4.868774	1.370239	.838623
2018-06-19 05:54:34.000	4.775696	1.374817	.833130
2018-06-19 05:54:35.000	4.849548	1.369629	.844727
2018-06-19 05:54:36.000	4.870911	1.357117	.845642
2018-06-19 05:54:37.000	4.866333	1.358643	.830689
2018-06-19 05:54:38.000	4.850464	1.374512	.851746
2018-06-19 05:54:39.000	4.837341	1.352539	.860291
2018-06-19 05:54:40.000	4.843750	1.390381	.842590
2018-06-19 05:54:41.000	4.859314	1.353455	.852356
2018-06-19 05:54:42.000	5.010376	1.364746	.837708
2018-06-19 05:54:43.000	4.862366	1.391907	.849915
2018-06-19 05:54:44.000	4.866943	1.385803	.840149
2018-06-19 05:54:45.000	4.924622	1.384583	.857849
2018-06-19 05:54:46.000	4.823914	1.370239	.855103
2018-06-19 05:54:47.000	4.772644	1.405334	.854492
2018-06-19 05:54:48.000	4.869080	1.378174	.841675
2018-06-19 05:54:49.000	4.885559	1.369629	.851440
2018-06-19 05:54:50.000	4.881897	1.327820	.843506
2018-06-19 05:54:51.000	4.847717	1.391296	.831604
2018-06-19 05:54:52.000	4.868774	1.394348	.814209
2018-06-19 05:54:53.000	4.833069	1.375732	.844421
2018-06-19 05:54:54.000	4.868469	1.379089	.876465
2018-06-19 05:54:55.000	4.851074	1.352539	.902100
2018-06-19 05:54:56.000	4.817200	1.382446	.951538
2018-06-19 05:54:57.000	4.733582	1.366882	.879517
2018-06-19 05:54:58.000	5.205078	1.389160	.832520
2018-06-19 05:54:59.000	5.081177	1.381531	.852051
2018-06-19 05:55:00.000	4.840393	1.379395	.837402
2018-06-19 05:55:01.000	4.854126	1.401672	.828857
2018-06-19 05:55:02.000	4.845886	1.389771	.863953
2018-06-19 05:55:03.000	4.788818	1.376953	.850220
2018-06-19 05:55:04.000	4.841309	1.380310	.849609
2018-06-19 05:55:05.000	4.862366	1.377258	.850830
2018-06-19 05:55:06.000	4.722900	1.352234	.836792
2018-06-19 05:55:07.000	4.830017	1.373901	.827637
2018-06-19 05:55:08.000	4.789124	1.368103	.845337
2018-06-19 05:55:09.000	4.853210	1.371155	.846558
2018-06-19 05:55:10.000	4.800110	1.366882	.836792
2018-06-19 05:55:11.000	4.853516	1.381226	.856018
2018-06-19 05:55:12.000	4.849854	1.378479	.885315
2018-06-19 05:55:13.000	4.846191	1.378174	.849609
2018-06-19 05:55:14.000	4.827271	1.388245	.841675
2018-06-19 05:55:15.000	4.760132	1.369629	.855713
2018-06-19 05:55:16.000	4.812317	1.353149	.851135
2018-06-19 05:55:17.000	4.794922	1.369019	.855713
2018-06-19 05:55:18.000	4.820862	1.363525	.851135
2018-06-19 05:55:19.000	4.790649	1.396484	.846252
2018-06-19 05:55:20.000	4.860535	1.393433	.848389
2018-06-19 05:55:21.000	4.865112	1.379089	.875549
2018-06-19 05:55:22.000	4.846191	1.363831	.859375
2018-06-19 05:55:23.000	4.880066	1.366577	.851135
2018-06-19 05:55:24.000	4.841919	1.382141	.830689
2018-06-19 05:55:25.000	4.774780	1.356201	.826721
2018-06-19 05:55:26.000	4.776917	1.381226	.838013
2018-06-19 05:55:27.000	4.795837	1.365356	.836182
2018-06-19 05:55:28.000	4.804688	1.372681	.838928
2018-06-19 05:55:29.000	4.815369	1.385498	.852051
2018-06-19 05:55:30.000	4.816589	1.385803	.841675
2018-06-19 05:55:31.000	4.798279	1.392212	.860901
2018-06-19 05:55:32.000	4.856262	1.383057	.840759
2018-06-19 05:55:33.000	4.817505	1.381836	.820313
2018-06-19 05:55:34.000	4.862671	1.380005	.833435
2018-06-19 05:55:35.000	4.853516	1.382446	.838013
2018-06-19 05:55:36.000	4.876709	1.376343	.856934
2018-06-19 05:55:37.000	4.832458	1.385193	.879211
2018-06-19 05:55:38.000	4.808350	1.399841	.863648
2018-06-19 05:55:39.000	4.862061	1.387024	.860291
2018-06-19 05:55:40.000	4.879456	1.372375	.869751
2018-06-19 05:55:41.000	4.857483	1.384583	.855103
2018-06-19 05:55:42.000	4.836426	1.370850	.831604
2018-06-19 05:55:43.000	4.773865	1.367798	.860901
2018-06-19 05:55:44.000	4.825745	1.372070	.837708
2018-06-19 05:55:45.000	4.832458	1.373901	.848694
2018-06-19 05:55:46.000	4.882202	1.382446	.834045
2018-06-19 05:55:47.000	4.605103	1.350403	.845947
2018-06-19 05:55:48.000	4.780273	1.368408	.835571
2018-06-19 05:55:49.000	4.806824	1.368713	.844421
2018-06-19 05:55:50.000	4.843750	1.386414	.857849
2018-06-19 05:55:51.000	4.863586	1.380005	.877686
2018-06-19 05:55:52.000	4.890747	1.370850	.825501
2018-06-19 05:55:53.000	4.816589	1.379700	.820007
2018-06-19 05:55:54.000	4.812622	1.396484	.842285
2018-06-19 05:55:55.000	4.864197	1.376648	.838318
2018-06-19 05:55:56.000	4.865723	1.402588	.859985
2018-06-19 05:55:57.000	4.849548	1.371765	.843201
2018-06-19 05:55:58.000	4.865417	1.373596	.861206
2018-06-19 05:55:59.000	4.830627	1.362915	.837097
2018-06-19 05:56:00.000	4.866943	1.369934	.857544
2018-06-19 05:56:01.000	4.837646	1.347656	.841675
2018-06-19 05:56:02.000	4.874268	1.381836	.834961
2018-06-19 05:56:03.000	4.872131	1.361084	.848389
2018-06-19 05:56:04.000	4.812927	1.383972	.848084
2018-06-19 05:56:05.000	4.855957	1.383667	.845947
2018-06-19 05:56:06.000	4.877014	1.374512	.841065
2018-06-19 05:56:07.000	4.861755	1.387329	.847778
2018-06-19 05:56:08.000	4.858093	1.354065	.827026
2018-06-19 05:56:09.000	4.873657	1.362305	.836182
2018-06-19 05:56:10.000	4.893494	1.380005	.841065
2018-06-19 05:56:11.000	4.862061	1.368713	.845947
2018-06-19 05:56:12.000	4.879761	1.371765	.847473
2018-06-19 05:56:13.000	4.872742	1.362915	.842590
2018-06-19 05:56:14.000	4.871216	1.363525	.856934
2018-06-19 05:56:15.000	4.847717	1.388245	.850525
2018-06-19 05:56:16.000	4.859924	1.360779	.821838
2018-06-19 05:56:17.000	4.939270	1.368408	.837402
2018-06-19 05:56:18.000	4.878235	1.384888	.842285
2018-06-19 05:56:19.000	4.845276	1.377869	.848694
2018-06-19 05:56:20.000	4.808960	1.372070	.829773
2018-06-19 05:56:21.000	4.818726	1.370239	.826111
2018-06-19 05:56:22.000	4.853516	1.372986	.843506
2018-06-19 05:56:23.000	4.830322	1.373901	.840759
2018-06-19 05:56:24.000	4.836426	1.376953	.828552
2018-06-19 05:56:25.000	4.886475	1.361389	.834045
2018-06-19 05:56:26.000	4.866943	1.359558	.842285
2018-06-19 05:56:27.000	4.817200	1.362610	.842285
2018-06-19 05:56:28.000	4.822388	1.386108	.827332
2018-06-19 05:56:29.000	4.840698	1.372375	.834656
2018-06-19 05:56:30.000	4.831848	1.390686	.846252
2018-06-19 05:56:31.000	4.851074	1.387634	.855713
2018-06-19 05:56:32.000	4.859009	1.389160	.864868
2018-06-19 05:56:33.000	4.816284	1.371460	.872803
2018-06-19 05:56:34.000	4.899902	1.393127	.858460
2018-06-19 05:56:35.000	4.953308	1.362915	.864868
2018-06-19 05:56:36.000	4.883728	1.382141	.863648
2018-06-19 05:56:37.000	4.846497	1.372070	.843506
2018-06-19 05:56:38.000	4.813232	1.390076	.840759
2018-06-19 05:56:39.000	4.855347	1.380615	.838623
2018-06-19 05:56:40.000	4.827881	1.372070	.854492
2018-06-19 05:56:41.000	4.840088	1.381836	.838928
2018-06-19 05:56:42.000	4.837036	1.368103	.849915
2018-06-19 05:56:43.000	4.823303	1.371460	.841675
2018-06-19 05:56:44.000	4.844971	1.355286	.837097
2018-06-19 05:56:45.000	4.839172	1.371155	.832825
2018-06-19 05:56:46.000	4.851990	1.365051	.841065
2018-06-19 05:56:47.000	4.790039	1.375732	.844116
2018-06-19 05:56:48.000	4.828186	1.379395	.837402
2018-06-19 05:56:49.000	4.834290	1.369019	.822449
2018-06-19 05:56:50.000	4.768982	1.368408	.847778
2018-06-19 05:56:51.000	4.848633	1.381836	.830689
2018-06-19 05:56:52.000	4.849243	1.388550	.858154
2018-06-19 05:56:53.000	4.839478	1.394043	.845337
2018-06-19 05:56:54.000	4.847107	1.388855	.841675
2018-06-19 05:56:55.000	4.822693	1.365051	.854492
2018-06-19 05:56:56.000	4.815063	1.343384	.844116
2018-06-19 05:56:57.000	4.833984	1.373596	.865784
2018-06-19 05:56:58.000	4.850159	1.379089	.846863
2018-06-19 05:56:59.000	4.850769	1.389465	.837097
2018-06-19 05:57:00.000	4.807739	1.376343	.860901
2018-06-19 05:57:01.000	4.914856	1.358643	.848389
2018-06-19 05:57:02.000	4.883423	1.345825	.838013
2018-06-19 05:57:03.000	4.814453	1.372375	.838318
2018-06-19 05:57:04.000	4.820251	1.372986	.841675
2018-06-19 05:57:05.000	4.814453	1.379700	.830994
2018-06-19 05:57:06.000	4.790649	1.391907	.878296
2018-06-19 05:57:07.000	4.831543	1.394043	.867004
2018-06-19 05:57:08.000	4.843140	1.367188	.867004
2018-06-19 05:57:09.000	4.776001	1.369629	.819397
2018-06-19 05:57:10.000	4.825745	1.379089	.823669
2018-06-19 05:57:11.000	4.859009	1.373291	.848389
2018-06-19 05:57:12.000	4.832458	1.380005	.855408
2018-06-19 05:57:13.000	4.793701	1.377563	.866394
2018-06-19 05:57:14.000	4.836121	1.375122	.871582
2018-06-19 05:57:15.000	4.770813	1.382751	.855713
2018-06-19 05:57:16.000	4.821472	1.375732	.861511
2018-06-19 05:57:17.000	4.798584	1.384888	.848389
2018-06-19 05:57:18.000	4.806824	1.383667	.853577
2018-06-19 05:57:19.000	4.898376	1.409912	.848999
2018-06-19 05:57:20.000	4.836426	1.360474	.849915
2018-06-19 05:57:21.000	4.879761	1.355286	.837097
2018-06-19 05:57:22.000	4.892273	1.385803	.860596
2018-06-19 05:57:23.000	4.846802	1.369019	.866394
2018-06-19 05:57:24.000	4.862061	1.359863	.830078
2018-06-19 05:57:25.000	4.854431	1.375122	.826111
2018-06-19 05:57:26.000	4.832764	1.377258	.843811
2018-06-19 05:57:27.000	4.815369	1.358948	.847168
2018-06-19 05:57:28.000	4.866943	1.387634	.851135
2018-06-19 05:57:29.000	4.833374	1.377258	.845642
2018-06-19 05:57:30.000	4.863586	1.382751	.845337
2018-06-19 05:57:31.000	4.835510	1.360474	.853272
2018-06-19 05:57:32.000	4.831238	1.372986	.842285
2018-06-19 05:57:33.000	4.794006	1.394043	.820618
2018-06-19 05:57:34.000	4.823303	1.372375	.845642
2018-06-19 05:57:35.000	4.875488	1.391907	.842590
2018-06-19 05:57:36.000	4.820862	1.384888	.828857
2018-06-19 05:57:37.000	4.817810	1.397400	.830994
2018-06-19 05:57:38.000	4.866028	1.389465	.849609
2018-06-19 05:57:39.000	4.859009	1.370850	.865479
2018-06-19 05:57:40.000	5.037842	1.376648	.858154
2018-06-19 05:57:41.000	5.056152	1.360779	.866699
2018-06-19 05:57:42.000	4.888611	1.372070	.866089
2018-06-19 05:57:43.000	4.856873	1.374817	.864563
2018-06-19 05:57:44.000	4.878540	1.370544	.812073
2018-06-19 05:57:45.000	4.826660	1.391602	.852661
2018-06-19 05:57:46.000	4.836426	1.378479	.847168
2018-06-19 05:57:47.000	4.906921	1.374817	.835266
2018-06-19 05:57:48.000	4.854736	1.383972	.863648
2018-06-19 05:57:49.000	4.820862	1.376953	.858460
2018-06-19 05:57:50.000	4.808655	1.386719	.828247
2018-06-19 05:57:51.000	4.800110	1.382446	.838928
2018-06-19 05:57:52.000	4.833374	1.383057	.852966
2018-06-19 05:57:53.000	4.880981	1.376038	.853882
2018-06-19 05:57:54.000	4.785156	1.382446	.855408
2018-06-19 05:57:55.000	4.828491	1.393127	.848694
2018-06-19 05:57:56.000	4.878235	1.375732	.863953
2018-06-19 05:57:57.000	4.846802	1.373901	.852966
2018-06-19 05:57:58.000	4.888916	1.372070	.842896
2018-06-19 05:57:59.000	4.811096	1.371460	.837097
2018-06-19 05:58:00.000	4.889832	1.375122	.855103
2018-06-19 05:58:01.000	4.839783	1.347351	.866699
2018-06-19 05:58:02.000	4.791565	1.375732	.837402
2018-06-19 05:58:03.000	4.825745	1.355896	.830383
2018-06-19 05:58:04.000	4.810486	1.385803	.843201
2018-06-19 05:58:05.000	4.819946	1.368408	.846863
2018-06-19 05:58:06.000	4.873657	1.365051	.857239
2018-06-19 05:58:07.000	4.852295	1.381226	.854492
2018-06-19 05:58:08.000	4.857788	1.388855	.847778
2018-06-19 05:58:09.000	4.805908	1.399231	.836487
2018-06-19 05:58:10.000	4.837341	1.365051	.835266
2018-06-19 05:58:11.000	4.799500	1.365662	.854797
2018-06-19 05:58:12.000	4.870911	1.371460	.843506
2018-06-19 05:58:13.000	4.850464	1.372681	.835571
2018-06-19 05:58:14.000	4.891663	1.387939	.841370
2018-06-19 05:58:15.000	4.832458	1.378784	.850830
2018-06-19 05:58:16.000	4.904480	1.393433	.820313
2018-06-19 05:58:17.000	4.903870	1.398621	.809021
2018-06-19 05:58:18.000	4.804077	1.370239	.854492
2018-06-19 05:58:19.000	4.841614	1.369324	.851135
2018-06-19 05:58:20.000	4.821472	1.395874	.838318
2018-06-19 05:58:21.000	4.909363	1.372375	.861511
2018-06-19 05:58:22.000	4.869690	1.399231	.853882
2018-06-19 05:58:23.000	4.843750	1.400146	.886536
2018-06-19 05:58:24.000	4.836121	1.376648	.853882
2018-06-19 05:58:25.000	4.807129	1.383057	.845642
2018-06-19 05:58:26.000	4.845276	1.369324	.853272
2018-06-19 05:58:27.000	4.833069	1.365051	.851440
2018-06-19 05:58:28.000	4.846191	1.398010	.833435
2018-06-19 05:58:29.000	4.844666	1.375732	.857239
2018-06-19 05:58:30.000	4.777222	1.369324	.873413
2018-06-19 05:58:31.000	4.792175	1.373596	.832825
2018-06-19 05:58:32.000	4.795227	1.358948	.859375
2018-06-19 05:58:33.000	4.807739	1.395874	.849304
2018-06-19 05:58:34.000	4.826050	1.377563	.846252
2018-06-19 05:58:35.000	4.868469	1.373291	.849915
2018-06-19 05:58:36.000	4.809570	1.388550	.843506
2018-06-19 05:58:37.000	4.803467	1.390991	.842285
2018-06-19 05:58:38.000	4.898987	1.367188	.837402
2018-06-19 05:58:39.000	4.869690	1.391296	.826721
2018-06-19 05:58:40.000	4.827881	1.356812	.850220
2018-06-19 05:58:41.000	4.875488	1.376343	.841370
2018-06-19 05:58:42.000	4.868774	1.360168	.860901
2018-06-19 05:58:43.000	4.844971	1.379395	.856934
2018-06-19 05:58:44.000	4.837036	1.372681	.851746
2018-06-19 05:58:45.000	5.277710	1.404114	.850220
2018-06-19 05:58:46.000	5.633850	1.383972	.860596
2018-06-19 05:58:47.000	4.967041	1.369629	.836792
2018-06-19 05:58:48.000	4.881897	1.394043	.833435
2018-06-19 05:58:49.000	4.820862	1.373291	.819702
2018-06-19 05:58:50.000	4.835205	1.374817	.859375
2018-06-19 05:58:51.000	4.867554	1.386719	.840759
2018-06-19 05:58:52.000	4.909973	1.383362	.823364
2018-06-19 05:58:53.000	4.852295	1.370850	.876465
2018-06-19 05:58:54.000	4.826965	1.375732	.862427
2018-06-19 05:58:55.000	4.835510	1.378784	.847168
2018-06-19 05:58:56.000	4.860840	1.361084	.809021
2018-06-19 05:58:57.000	4.845581	1.372375	.841370
2018-06-19 05:58:58.000	4.826355	1.399536	.844116
2018-06-19 05:58:59.000	4.842529	1.365662	.830689
2018-06-19 05:59:00.000	4.810486	1.373901	.839233
2018-06-19 05:59:01.000	4.854126	1.378784	.862427
2018-06-19 05:59:02.000	4.849548	1.363525	.835571
2018-06-19 05:59:03.000	4.820862	1.380310	.853272
2018-06-19 05:59:04.000	4.821777	1.368713	.845337
2018-06-19 05:59:05.000	4.890747	1.373901	.845642
2018-06-19 05:59:06.000	4.880981	1.398926	.843506
2018-06-19 05:59:07.000	4.901733	1.377258	.844421
2018-06-19 05:59:08.000	4.832764	1.370544	.846863
2018-06-19 05:59:09.000	4.830322	1.364746	.841065
2018-06-19 05:59:10.000	4.793396	1.374817	.839539
2018-06-19 05:59:11.000	4.839783	1.408691	.820618
2018-06-19 05:59:12.000	4.869690	1.381531	.833130
2018-06-19 05:59:13.000	4.832764	1.379395	.854187
2018-06-19 05:59:14.000	4.797363	1.381836	.869446
2018-06-19 05:59:15.000	4.797363	1.372375	.850830
2018-06-19 05:59:16.000	4.844666	1.374512	.833435
2018-06-19 05:59:17.000	4.879150	1.372681	.848084
2018-06-19 05:59:18.000	4.886780	1.387939	.870972
2018-06-19 05:59:19.000	4.835205	1.368408	.823059
2018-06-19 05:59:20.000	4.869385	1.358643	.861816
2018-06-19 05:59:21.000	4.837036	1.378174	.859680
2018-06-19 05:59:22.000	4.859009	1.367798	.860901
2018-06-19 05:59:23.000	4.875488	1.394653	.852356
2018-06-19 05:59:24.000	4.814453	1.362610	.846252
2018-06-19 05:59:25.000	4.845581	1.355896	.838623
2018-06-19 05:59:26.000	4.868774	1.372986	.848084
2018-06-19 05:59:27.000	4.840088	1.380005	.862122
2018-06-19 05:59:28.000	4.849854	1.371765	.829163
2018-06-19 05:59:29.000	4.777832	1.392517	.849915
2018-06-19 05:59:30.000	4.827271	1.393433	.828552
2018-06-19 05:59:31.000	4.826965	1.383057	.832825
2018-06-19 05:59:32.000	4.838867	1.366577	.859985
2018-06-19 05:59:33.000	4.840393	1.367188	.846558
2018-06-19 05:59:34.000	5.268555	1.384277	.844116
2018-06-19 05:59:35.000	5.527649	1.375122	.848389
2018-06-19 05:59:36.000	4.964600	1.354675	.845642
2018-06-19 05:59:37.000	4.768677	1.335754	.833435
2018-06-19 05:59:38.000	4.830322	1.396790	.836487
2018-06-19 05:59:39.000	4.828186	1.374207	.868225
2018-06-19 05:59:40.000	4.810486	1.379089	.867615
2018-06-19 05:59:41.000	4.830933	1.376038	.820618
2018-06-19 05:59:42.000	4.812012	1.383972	.850220
2018-06-19 05:59:43.000	4.813232	1.379700	.832214
2018-06-19 05:59:44.000	4.899292	1.377258	.848694
2018-06-19 05:59:45.000	4.820557	1.369629	.863037
2018-06-19 05:59:46.000	4.812622	1.379089	.856628
2018-06-19 05:59:47.000	4.930115	1.390076	.850830
2018-06-19 05:59:48.000	4.854126	1.382141	.865173
2018-06-19 05:59:49.000	4.909668	1.363831	.856018
2018-06-19 05:59:50.000	5.155945	1.391296	.859680
2018-06-19 05:59:51.000	4.948730	1.363831	.853272
2018-06-19 05:59:52.000	4.883423	1.377563	.855408
2018-06-19 05:59:53.000	4.893494	1.376343	.862732
2018-06-19 05:59:54.000	4.846191	1.380615	.862427
2018-06-19 05:59:55.000	4.793396	1.388245	.853272
2018-06-19 05:59:56.000	4.857178	1.379395	.862732
2018-06-19 05:59:57.000	4.914856	1.403809	.852051
2018-06-19 05:59:58.000	4.815674	1.374817	.832825
2018-06-19 05:59:59.000	4.829712	1.387329	.863648
2018-06-19 06:00:00.000	4.888916	1.358948	.859375
2018-06-19 06:00:01.000	4.878235	1.376343	.862732
2018-06-19 06:00:02.000	4.839783	1.367493	.854797
2018-06-19 06:00:03.000	4.798279	1.376648	.873718
2018-06-19 06:00:04.000	4.859619	1.383667	.828552
2018-06-19 06:00:05.000	4.763184	1.357422	.833740
2018-06-19 06:00:06.000	4.806824	1.389771	.852661
2018-06-19 06:00:07.000	4.841309	1.381531	.879517
2018-06-19 06:00:08.000	4.824524	1.392212	.835571
2018-06-19 06:00:09.000	4.825439	1.362305	.849915
2018-06-19 06:00:10.000	4.834595	1.393127	.849304
2018-06-19 06:00:11.000	4.765320	1.372375	.838318
2018-06-19 06:00:12.000	4.787598	1.362305	.841065
2018-06-19 06:00:13.000	4.819641	1.397095	.849609
2018-06-19 06:00:14.000	4.783020	1.367188	.836792
2018-06-19 06:00:15.000	4.872742	1.366272	.861816
2018-06-19 06:00:16.000	4.813232	1.369019	.866089
2018-06-19 06:00:17.000	4.824219	1.377869	.823975
2018-06-19 06:00:18.000	4.816284	1.368103	.828857
2018-06-19 06:00:19.000	4.814758	1.380310	.833435
2018-06-19 06:00:20.000	4.837646	1.392822	.839539
2018-06-19 06:00:21.000	4.851990	1.372986	.844727
2018-06-19 06:00:22.000	4.838867	1.382446	.848084
2018-06-19 06:00:23.000	4.840088	1.397705	.859985
2018-06-19 06:00:24.000	4.860229	1.383057	.835571
2018-06-19 06:00:25.000	4.791870	1.354675	.823975
2018-06-19 06:00:26.000	4.838562	1.371460	.840759
2018-06-19 06:00:27.000	4.884644	1.363525	.858460
2018-06-19 06:00:28.000	4.880981	1.387329	.863037
2018-06-19 06:00:29.000	4.827576	1.395264	.860596
2018-06-19 06:00:30.000	4.789429	1.374512	.846252
2018-06-19 06:00:31.000	4.801941	1.377258	.831604
2018-06-19 06:00:32.000	4.821472	1.380615	.847168
2018-06-19 06:00:33.000	4.841003	1.391602	.835877
2018-06-19 06:00:34.000	4.830017	1.395264	.836182
2018-06-19 06:00:35.000	4.840088	1.379089	.844727
2018-06-19 06:00:36.000	4.789734	1.380920	.848084
2018-06-19 06:00:37.000	4.845886	1.384277	.832825
2018-06-19 06:00:38.000	4.845886	1.372986	.833740
2018-06-19 06:00:39.000	4.884338	1.376343	.846252
2018-06-19 06:00:40.000	5.129395	1.381531	.874634
2018-06-19 06:00:41.000	5.423584	1.377258	.842285
2018-06-19 06:00:42.000	4.996643	1.384583	.845947
2018-06-19 06:00:43.000	4.837952	1.391602	.860596
2018-06-19 06:00:44.000	4.836121	1.356506	.854492
2018-06-19 06:00:45.000	4.879761	1.391907	.845642
2018-06-19 06:00:46.000	4.828186	1.388245	.846863
2018-06-19 06:00:47.000	4.890442	1.390686	.841370
2018-06-19 06:00:48.000	4.849854	1.380310	.856934
2018-06-19 06:00:49.000	4.824219	1.378784	.857544
2018-06-19 06:00:50.000	4.807434	1.389771	.848694
2018-06-19 06:00:51.000	4.837341	1.378479	.846252
2018-06-19 06:00:52.000	4.852600	1.379089	.842590
2018-06-19 06:00:53.000	4.822693	1.378174	.815125
2018-06-19 06:00:54.000	4.760132	1.379700	.839844
2018-06-19 06:00:55.000	4.812317	1.395569	.846252
2018-06-19 06:00:56.000	4.909668	1.366272	.833130
2018-06-19 06:00:57.000	4.821167	1.360474	.849609
2018-06-19 06:00:58.000	4.874878	1.381531	.852051
2018-06-19 06:00:59.000	4.848633	1.389160	.839233
2018-06-19 06:01:00.000	4.812317	1.384888	.834961
2018-06-19 06:01:01.000	4.843750	1.373596	.834961
2018-06-19 06:01:02.000	4.910889	1.384888	.851135
2018-06-19 06:01:03.000	4.876709	1.386108	.854492
2018-06-19 06:01:04.000	4.927368	1.369019	.827942
2018-06-19 06:01:05.000	4.812317	1.393127	.835877
2018-06-19 06:01:06.000	4.815674	1.374207	.872803
2018-06-19 06:01:07.000	4.812317	1.385803	.857239
2018-06-19 06:01:08.000	4.861145	1.370850	.839233
2018-06-19 06:01:09.000	4.835205	1.383667	.854187
2018-06-19 06:01:10.000	4.795532	1.372070	.856934
2018-06-19 06:01:11.000	4.788513	1.363525	.865784
2018-06-19 06:01:12.000	4.877319	1.373291	.857239
2018-06-19 06:01:13.000	4.876099	1.375427	.850525
2018-06-19 06:01:14.000	4.856567	1.375732	.858460
2018-06-19 06:01:15.000	4.827271	1.394653	.861206
2018-06-19 06:01:16.000	4.883728	1.398010	.865173
2018-06-19 06:01:17.000	4.854126	1.361389	.844727
2018-06-19 06:01:18.000	4.851379	1.370239	.843506
2018-06-19 06:01:19.000	4.821472	1.391296	.847168
2018-06-19 06:01:20.000	4.815674	1.373901	.843811
2018-06-19 06:01:21.000	4.863586	1.376038	.830078
2018-06-19 06:01:22.000	4.853821	1.375732	.844421
2018-06-19 06:01:23.000	4.859009	1.400146	.828247
2018-06-19 06:01:24.000	4.780884	1.385803	.829773
2018-06-19 06:01:25.000	4.818726	1.380615	.832825
2018-06-19 06:01:26.000	4.796448	1.394348	.819397
2018-06-19 06:01:27.000	4.792480	1.385803	.851135
2018-06-19 06:01:28.000	4.813232	1.384277	.832214
2018-06-19 06:01:29.000	4.837646	1.380920	.834351
2018-06-19 06:01:30.000	4.846802	1.367798	.845642
2018-06-19 06:01:31.000	4.809265	1.370850	.854492
2018-06-19 06:01:32.000	4.804382	1.365967	.838623
2018-06-19 06:01:33.000	4.826050	1.402283	.861206
2018-06-19 06:01:34.000	4.776917	1.407166	.860291
2018-06-19 06:01:35.000	4.848938	1.388550	.861816
2018-06-19 06:01:36.000	4.776306	1.363831	.845947
2018-06-19 06:01:37.000	4.843750	1.380615	.856628
2018-06-19 06:01:38.000	4.825439	1.389771	.824890
2018-06-19 06:01:39.000	4.891663	1.368408	.830383
2018-06-19 06:01:40.000	4.866333	1.363220	.827332
2018-06-19 06:01:41.000	4.803467	1.393433	.839844
2018-06-19 06:01:42.000	4.775696	1.400146	.855713
2018-06-19 06:01:43.000	4.862366	1.394043	.877380
2018-06-19 06:01:44.000	4.877625	1.390686	.853882
2018-06-19 06:01:45.000	4.808960	1.390381	.850830
2018-06-19 06:01:46.000	4.856873	1.409607	.838928
2018-06-19 06:01:47.000	4.860535	1.370239	.860901
2018-06-19 06:01:48.000	4.806824	1.371460	.877075
2018-06-19 06:01:49.000	4.817200	1.371765	.847778
2018-06-19 06:01:50.000	4.810486	1.406555	.832520
2018-06-19 06:01:51.000	4.861755	1.373291	.849915
2018-06-19 06:01:52.000	4.862061	1.370544	.861816
2018-06-19 06:01:53.000	4.867554	1.375122	.851440
2018-06-19 06:01:54.000	4.829407	1.389771	.827942
2018-06-19 06:01:55.000	4.855957	1.385498	.845032
2018-06-19 06:01:56.000	4.775696	1.370239	.866089
2018-06-19 06:01:57.000	4.827881	1.384277	.857239
2018-06-19 06:01:58.000	4.854126	1.383057	.850525
2018-06-19 06:01:59.000	4.812622	1.380615	.856628
2018-06-19 06:02:00.000	4.843140	1.395874	.849609
2018-06-19 06:02:01.000	4.797363	1.383057	.844421
2018-06-19 06:02:02.000	4.803467	1.394043	.857849
2018-06-19 06:02:03.000	4.827576	1.370544	.853882
2018-06-19 06:02:04.000	4.783020	1.371155	.818481
2018-06-19 06:02:05.000	4.764709	1.391602	.861511
2018-06-19 06:02:06.000	4.810181	1.377258	.840149
2018-06-19 06:02:07.000	4.815369	1.367188	.833130
2018-06-19 06:02:08.000	4.908142	1.374512	.851135
2018-06-19 06:02:09.000	4.873657	1.380920	.842896
2018-06-19 06:02:10.000	4.822388	1.400452	.832520
2018-06-19 06:02:11.000	4.823608	1.402283	.864868
2018-06-19 06:02:12.000	4.831848	1.384583	.845947
2018-06-19 06:02:13.000	4.872742	1.364441	.829468
2018-06-19 06:02:14.000	4.808960	1.369019	.847168
2018-06-19 06:02:15.000	4.799805	1.385193	.825501
2018-06-19 06:02:16.000	4.802246	1.371155	.834961
2018-06-19 06:02:17.000	4.785461	1.391907	.843506
2018-06-19 06:02:18.000	4.875793	1.386719	.859070
2018-06-19 06:02:19.000	4.825439	1.386108	.838013
2018-06-19 06:02:20.000	4.814453	1.383667	.823669
2018-06-19 06:02:21.000	4.762878	1.397095	.838013
2018-06-19 06:02:22.000	4.846191	1.386719	.846252
2018-06-19 06:02:23.000	4.829102	1.359253	.845032
2018-06-19 06:02:24.000	4.816895	1.378174	.854797
2018-06-19 06:02:25.000	4.804688	1.384277	.884399
2018-06-19 06:02:26.000	4.715271	1.375427	.848999
2018-06-19 06:02:27.000	4.842834	1.387939	.870667
2018-06-19 06:02:28.000	4.884949	1.366577	.868835
2018-06-19 06:02:29.000	4.757996	1.373901	.845032
2018-06-19 06:02:30.000	4.798889	1.370544	.855103
2018-06-19 06:02:31.000	4.826355	1.411743	.840759
2018-06-19 06:02:32.000	4.780273	1.409912	.829163
2018-06-19 06:02:33.000	4.870911	1.379089	.865173
2018-06-19 06:02:34.000	4.862671	1.371155	.851135
2018-06-19 06:02:35.000	4.817505	1.400452	.827026
2018-06-19 06:02:36.000	4.867249	1.388855	.859375
2018-06-19 06:02:37.000	4.801331	1.388245	.840759
2018-06-19 06:02:38.000	4.822693	1.387939	.837708
2018-06-19 06:02:39.000	4.861450	1.364136	.827637
2018-06-19 06:02:40.000	4.845886	1.380615	.835571
2018-06-19 06:02:41.000	4.872742	1.380310	.848389
2018-06-19 06:02:42.000	4.804382	1.383362	.833130
2018-06-19 06:02:43.000	4.846802	1.391602	.833435
2018-06-19 06:02:44.000	4.852295	1.389465	.867310
2018-06-19 06:02:45.000	4.851074	1.386719	.846252
2018-06-19 06:02:46.000	4.837952	1.383057	.832825
2018-06-19 06:02:47.000	4.792786	1.382141	.834351
2018-06-19 06:02:48.000	4.840088	1.378784	.837402
2018-06-19 06:02:49.000	4.833069	1.383362	.865479
2018-06-19 06:02:50.000	4.848938	1.374207	.831604
2018-06-19 06:02:51.000	4.817505	1.368408	.836487
2018-06-19 06:02:52.000	4.819336	1.375427	.848999
2018-06-19 06:02:53.000	4.791870	1.375732	.821228
2018-06-19 06:02:54.000	4.822083	1.380005	.839233
2018-06-19 06:02:55.000	4.855347	1.407166	.858460
2018-06-19 06:02:56.000	4.815063	1.374512	.858154
2018-06-19 06:02:57.000	4.857483	1.365051	.858460
2018-06-19 06:02:58.000	4.852600	1.367188	.836792
2018-06-19 06:02:59.000	4.895020	1.376953	.843506
2018-06-19 06:03:00.000	4.840698	1.385498	.845337
2018-06-19 06:03:01.000	4.858398	1.376038	.856934
2018-06-19 06:03:02.000	4.839783	1.374512	.869751
2018-06-19 06:03:03.000	4.845581	1.398010	.831604
2018-06-19 06:03:04.000	4.829712	1.366577	.837402
2018-06-19 06:03:05.000	4.822693	1.372070	.852966
2018-06-19 06:03:06.000	4.843140	1.380310	.841065
2018-06-19 06:03:07.000	4.863892	1.388855	.859375
2018-06-19 06:03:08.000	4.825134	1.389160	.822754
2018-06-19 06:03:09.000	4.875488	1.373901	.827332
2018-06-19 06:03:10.000	4.811401	1.395264	.815735
2018-06-19 06:03:11.000	4.793091	1.384888	.848389
2018-06-19 06:03:12.000	4.823303	1.382751	.824280
2018-06-19 06:03:13.000	4.776001	1.380310	.866394
2018-06-19 06:03:14.000	4.860840	1.396790	.850220
2018-06-19 06:03:15.000	4.818115	1.380615	.845032
2018-06-19 06:03:16.000	4.867554	1.393127	.851135
2018-06-19 06:03:17.000	4.838257	1.366272	.874939
2018-06-19 06:03:18.000	4.863892	1.363525	.852966
2018-06-19 06:03:19.000	4.821472	1.386108	.847778
2018-06-19 06:03:20.000	4.841614	1.376343	.842285
2018-06-19 06:03:21.000	4.840393	1.373596	.870972
2018-06-19 06:03:22.000	4.816895	1.376038	.845642
2018-06-19 06:03:23.000	4.804993	1.383057	.852051
2018-06-19 06:03:24.000	4.840393	1.398315	.846252
2018-06-19 06:03:25.000	4.847107	1.387329	.850525
2018-06-19 06:03:26.000	4.783630	1.382446	.866699
2018-06-19 06:03:27.000	4.808960	1.398621	.852356
2018-06-19 06:03:28.000	4.835205	1.385498	.861816
2018-06-19 06:03:29.000	4.849854	1.374817	.848084
2018-06-19 06:03:30.000	4.813232	1.394958	.843201
2018-06-19 06:03:31.000	4.802856	1.376343	.830994
2018-06-19 06:03:32.000	4.815063	1.385193	.805054
2018-06-19 06:03:33.000	4.798889	1.390991	.840454
2018-06-19 06:03:34.000	4.832153	1.365356	.841065
2018-06-19 06:03:35.000	4.828491	1.376953	.839539
2018-06-19 06:03:36.000	4.822388	1.394348	.818787
2018-06-19 06:03:37.000	4.880676	1.374512	.852051
2018-06-19 06:03:38.000	4.856873	1.368103	.867920
2018-06-19 06:03:39.000	4.856873	1.384277	.856018
2018-06-19 06:03:40.000	4.778442	1.410828	.851135
2018-06-19 06:03:41.000	4.806824	1.399536	.835571
2018-06-19 06:03:42.000	4.849854	1.410828	.837708
2018-06-19 06:03:43.000	4.838562	1.407471	.852051
2018-06-19 06:03:44.000	4.879761	1.387024	.834961
2018-06-19 06:03:45.000	4.917908	1.377258	.844116
2018-06-19 06:03:46.000	4.867859	1.392212	.847473
2018-06-19 06:03:47.000	4.857483	1.369019	.826111
2018-06-19 06:03:48.000	4.845886	1.370544	.832520
2018-06-19 06:03:49.000	4.889221	1.360168	.852661
2018-06-19 06:03:50.000	4.877014	1.360168	.830994
2018-06-19 06:03:51.000	4.891663	1.383362	.842896
2018-06-19 06:03:52.000	4.877930	1.390381	.845337
2018-06-19 06:03:53.000	4.860229	1.383667	.874939
2018-06-19 06:03:54.000	4.883728	1.377869	.845642
2018-06-19 06:03:55.000	4.860840	1.389465	.851135
2018-06-19 06:03:56.000	4.824829	1.402893	.839844
2018-06-19 06:03:57.000	4.790039	1.372681	.823059
2018-06-19 06:03:58.000	4.757385	1.393127	.851440
2018-06-19 06:03:59.000	4.795532	1.380005	.837402
2018-06-19 06:04:00.000	4.837646	1.383667	.858154
2018-06-19 06:04:01.000	4.827881	1.389160	.862732
2018-06-19 06:04:02.000	4.862671	1.390686	.848694
2018-06-19 06:04:03.000	4.867859	1.395874	.872803
2018-06-19 06:04:04.000	4.841309	1.392822	.861816
2018-06-19 06:04:05.000	4.822998	1.392212	.837097
2018-06-19 06:04:06.000	4.845886	1.396484	.820618
2018-06-19 06:04:07.000	4.877930	1.398010	.826111
2018-06-19 06:04:08.000	4.844666	1.373901	.870667
2018-06-19 06:04:09.000	4.762268	1.395264	.850220
2018-06-19 06:04:10.000	4.782104	1.392212	.846252
2018-06-19 06:04:11.000	4.816895	1.371155	.828552
2018-06-19 06:04:12.000	4.866943	1.379089	.842285
2018-06-19 06:04:13.000	4.864197	1.385193	.852356
2018-06-19 06:04:14.000	4.852905	1.360779	.871582
2018-06-19 06:04:15.000	4.862671	1.379089	.864563
2018-06-19 06:04:16.000	4.790344	1.384583	.866089
2018-06-19 06:04:17.000	4.763184	1.375122	.855408
2018-06-19 06:04:18.000	4.749146	1.395874	.876465
2018-06-19 06:04:19.000	4.816589	1.388245	.868835
2018-06-19 06:04:20.000	4.870300	1.378174	.867004
2018-06-19 06:04:21.000	4.866943	1.394043	.841675
2018-06-19 06:04:22.000	4.835815	1.387634	.851746
2018-06-19 06:04:23.000	4.825439	1.373596	.886231
2018-06-19 06:04:24.000	4.827576	1.388245	.873108
2018-06-19 06:04:25.000	4.822083	1.376038	.869751
2018-06-19 06:04:26.000	4.837036	1.391296	.856323
2018-06-19 06:04:27.000	4.907532	1.383362	.853272
2018-06-19 06:04:28.000	4.882202	1.381531	.827026
2018-06-19 06:04:29.000	4.887085	1.405334	.836792
2018-06-19 06:04:30.000	4.872437	1.394348	.846863
2018-06-19 06:04:31.000	4.802856	1.369934	.833435
2018-06-19 06:04:32.000	4.807129	1.387329	.845642
2018-06-19 06:04:33.000	4.830627	1.383972	.876465
2018-06-19 06:04:34.000	4.834595	1.379395	.818176
2018-06-19 06:04:35.000	4.851379	1.381226	.846863
2018-06-19 06:04:36.000	4.833069	1.375427	.859070
2018-06-19 06:04:37.000	4.837646	1.397095	.870972
2018-06-19 06:04:38.000	4.793701	1.387024	.862427
2018-06-19 06:04:39.000	5.010071	1.390686	.853272
2018-06-19 06:04:40.000	5.139771	1.385498	.851135
2018-06-19 06:04:41.000	4.820251	1.376953	.838013
2018-06-19 06:04:42.000	4.876709	1.377869	.821533
2018-06-19 06:04:43.000	4.824829	1.389465	.836792
2018-06-19 06:04:44.000	4.833069	1.370544	.866089
2018-06-19 06:04:45.000	4.816895	1.389160	.863648
2018-06-19 06:04:46.000	4.843140	1.382141	.840454
2018-06-19 06:04:47.000	4.826355	1.379089	.888062
2018-06-19 06:04:48.000	4.827271	1.379089	.856323
2018-06-19 06:04:49.000	4.888916	1.380920	.850830
2018-06-19 06:04:50.000	4.906311	1.365051	.840454
2018-06-19 06:04:51.000	4.840088	1.373901	.832214
2018-06-19 06:04:52.000	4.826355	1.380615	.833435
2018-06-19 06:04:53.000	4.856873	1.398315	.838318
2018-06-19 06:04:54.000	4.825134	1.363220	.859680
2018-06-19 06:04:55.000	4.794006	1.382141	.844116
2018-06-19 06:04:56.000	4.791565	1.376953	.858765
2018-06-19 06:04:57.000	4.846802	1.390686	.842590
2018-06-19 06:04:58.000	4.851685	1.393738	.863037
2018-06-19 06:04:59.000	4.848633	1.361084	.835266
2018-06-19 06:05:00.000	4.850464	1.390991	.845337
2018-06-19 06:05:01.000	4.891052	1.388245	.843811
2018-06-19 06:05:02.000	4.907837	1.387329	.875244
2018-06-19 06:05:03.000	4.821472	1.382751	.848084
2018-06-19 06:05:04.000	4.855652	1.375732	.829468
2018-06-19 06:05:05.000	4.872437	1.389160	.852661
2018-06-19 06:05:06.000	4.813843	1.387939	.830689
2018-06-19 06:05:07.000	4.812012	1.401367	.842896
2018-06-19 06:05:08.000	4.870911	1.380005	.852356
2018-06-19 06:05:09.000	4.835510	1.382141	.842896
2018-06-19 06:05:10.000	4.901428	1.411438	.851440
2018-06-19 06:05:11.000	4.848633	1.402588	.842896
2018-06-19 06:05:12.000	4.770813	1.363220	.845642
2018-06-19 06:05:13.000	4.798889	1.385803	.841370
2018-06-19 06:05:14.000	4.858398	1.389771	.827637
2018-06-19 06:05:15.000	4.834595	1.398926	.835266
2018-06-19 06:05:16.000	4.853821	1.373291	.830994
2018-06-19 06:05:17.000	4.844971	1.390686	.831909
2018-06-19 06:05:18.000	4.906006	1.380005	.847168
2018-06-19 06:05:19.000	4.838562	1.384888	.855408
2018-06-19 06:05:20.000	4.788208	1.379700	.836487
2018-06-19 06:05:21.000	4.811096	1.386719	.840149
2018-06-19 06:05:22.000	4.866333	1.395264	.862427
2018-06-19 06:05:23.000	4.863892	1.399536	.826416
2018-06-19 06:05:24.000	4.840698	1.402588	.827026
2018-06-19 06:05:25.000	4.848633	1.401672	.859680
2018-06-19 06:05:26.000	4.812622	1.388245	.836182
2018-06-19 06:05:27.000	4.780579	1.401672	.853882
2018-06-19 06:05:28.000	4.870300	1.383667	.845032
2018-06-19 06:05:29.000	4.868469	1.390991	.859985
2018-06-19 06:05:30.000	4.841309	1.390991	.835877
2018-06-19 06:05:31.000	4.836121	1.366882	.867310
2018-06-19 06:05:32.000	4.803772	1.381226	.876770
2018-06-19 06:05:33.000	4.850464	1.389160	.864258
2018-06-19 06:05:34.000	4.821777	1.381836	.845947
2018-06-19 06:05:35.000	4.815063	1.390686	.855713
2018-06-19 06:05:36.000	4.796448	1.384277	.856934
2018-06-19 06:05:37.000	4.820557	1.385193	.833130
2018-06-19 06:05:38.000	4.812317	1.379089	.853577
2018-06-19 06:05:39.000	4.812317	1.417236	.850525
2018-06-19 06:05:40.000	4.845581	1.389771	.840149
2018-06-19 06:05:41.000	4.817200	1.391602	.824890
2018-06-19 06:05:42.000	4.857483	1.387329	.826721
2018-06-19 06:05:43.000	4.826660	1.373291	.851746
2018-06-19 06:05:44.000	4.893188	1.381836	.846863
2018-06-19 06:05:45.000	4.909973	1.390076	.875855
2018-06-19 06:05:46.000	4.861755	1.378784	.856934
2018-06-19 06:05:47.000	4.826660	1.373291	.832520
2018-06-19 06:05:48.000	4.803162	1.380005	.856934
2018-06-19 06:05:49.000	4.797668	1.398315	.864563
2018-06-19 06:05:50.000	4.804382	1.384583	.851440
2018-06-19 06:05:51.000	4.842834	1.369324	.836487
2018-06-19 06:05:52.000	4.901123	1.369934	.851135
2018-06-19 06:05:53.000	4.835510	1.420288	.868835
2018-06-19 06:05:54.000	4.795532	1.414490	.854187
2018-06-19 06:05:55.000	4.819946	1.382751	.855408
2018-06-19 06:05:56.000	4.826355	1.380005	.848389
2018-06-19 06:05:57.000	4.836426	1.391296	.903015
2018-06-19 06:05:58.000	4.809265	1.379395	.916138
2018-06-19 06:05:59.000	4.859314	1.368103	.851746
2018-06-19 06:06:00.000	4.843750	1.396179	.820007
2018-06-19 06:06:01.000	4.873352	1.400757	.852051
2018-06-19 06:06:02.000	4.880676	1.407166	.845947
2018-06-19 06:06:03.000	4.799194	1.391296	.832214
2018-06-19 06:06:04.000	4.823608	1.375427	.840759
2018-06-19 06:06:05.000	4.781799	1.394958	.848694
2018-06-19 06:06:06.000	4.741516	1.369934	.862122
2018-06-19 06:06:07.000	4.848633	1.385498	.866699
2018-06-19 06:06:08.000	4.820557	1.381226	.856018
2018-06-19 06:06:09.000	4.812317	1.372986	.843506
2018-06-19 06:06:10.000	4.874268	1.378174	.867004
2018-06-19 06:06:11.000	4.764404	1.372070	.879822
2018-06-19 06:06:12.000	4.798584	1.379089	.850525
2018-06-19 06:06:13.000	4.815674	1.394043	.858154
2018-06-19 06:06:14.000	4.800415	1.393738	.859680
2018-06-19 06:06:15.000	4.776306	1.387024	.841675
2018-06-19 06:06:16.000	4.843140	1.399841	.854492
2018-06-19 06:06:17.000	4.822083	1.386719	.851135
2018-06-19 06:06:18.000	4.895630	1.389465	.851135
2018-06-19 06:06:19.000	4.818420	1.395569	.845947
2018-06-19 06:06:20.000	4.842834	1.380310	.876465
2018-06-19 06:06:21.000	4.790649	1.392212	.837708
2018-06-19 06:06:22.000	4.817200	1.386719	.857849
2018-06-19 06:06:23.000	4.850464	1.411133	.852966
2018-06-19 06:06:24.000	4.840088	1.376038	.864868
2018-06-19 06:06:25.000	4.865723	1.384888	.839233
2018-06-19 06:06:26.000	4.803772	1.378174	.853882
2018-06-19 06:06:27.000	4.868774	1.390381	.836487
2018-06-19 06:06:28.000	4.844666	1.388245	.865479
2018-06-19 06:06:29.000	4.819641	1.376038	.855103
2018-06-19 06:06:30.000	4.807739	1.366272	.844727
2018-06-19 06:06:31.000	4.832153	1.375732	.846252
2018-06-19 06:06:32.000	4.793396	1.374207	.834961
2018-06-19 06:06:33.000	4.835815	1.370544	.832520
2018-06-19 06:06:34.000	4.843445	1.365051	.825806
2018-06-19 06:06:35.000	4.790344	1.359863	.819092
2018-06-19 06:06:36.000	4.787598	1.387329	.863037
2018-06-19 06:06:37.000	4.824829	1.381836	.844116
2018-06-19 06:06:38.000	4.832764	1.372986	.815735
2018-06-19 06:06:39.000	4.898987	1.387939	.858154
2018-06-19 06:06:40.000	4.864197	1.366577	.834656
2018-06-19 06:06:41.000	4.798279	1.373596	.822754
2018-06-19 06:06:42.000	4.803162	1.378784	.848999
2018-06-19 06:06:43.000	4.807129	1.394348	.824280
2018-06-19 06:06:44.000	4.789124	1.411438	.832825
2018-06-19 06:06:45.000	4.816895	1.377563	.874939
2018-06-19 06:06:46.000	4.789734	1.361389	.878906
2018-06-19 06:06:47.000	4.980774	1.378784	.850220
2018-06-19 06:06:48.000	5.378113	1.373596	.840454
2018-06-19 06:06:49.000	4.888611	1.365967	.836487
2018-06-19 06:06:50.000	4.866638	1.375427	.852966
2018-06-19 06:06:51.000	4.811401	1.362915	.834351
2018-06-19 06:06:52.000	4.789734	1.365662	.838928
2018-06-19 06:06:53.000	4.826660	1.379700	.848694
2018-06-19 06:06:54.000	4.835815	1.359253	.847473
2018-06-19 06:06:55.000	4.814453	1.400757	.841065
2018-06-19 06:06:56.000	4.802246	1.393433	.833740
2018-06-19 06:06:57.000	4.822693	1.365662	.843201
2018-06-19 06:06:58.000	4.819336	1.396790	.828857
2018-06-19 06:06:59.000	4.818420	1.365967	.838623
2018-06-19 06:07:00.000	4.868774	1.372681	.843201
2018-06-19 06:07:01.000	4.777527	1.374207	.846252
2018-06-19 06:07:02.000	4.816895	1.384888	.837097
2018-06-19 06:07:03.000	4.837952	1.362305	.850830
2018-06-19 06:07:04.000	4.871216	1.371460	.854492
2018-06-19 06:07:05.000	4.767456	1.365051	.842590
2018-06-19 06:07:06.000	4.826965	1.347046	.869751
2018-06-19 06:07:07.000	4.785767	1.371155	.850220
2018-06-19 06:07:08.000	4.808655	1.376343	.823059
2018-06-19 06:07:09.000	4.828186	1.372681	.831604
2018-06-19 06:07:10.000	4.852905	1.407776	.830078
2018-06-19 06:07:11.000	4.879761	1.396179	.846252
2018-06-19 06:07:12.000	4.876404	1.383057	.831909
2018-06-19 06:07:13.000	4.785461	1.366882	.846863
2018-06-19 06:07:14.000	4.848938	1.375732	.830383
2018-06-19 06:07:15.000	4.840698	1.395569	.850830
2018-06-19 06:07:16.000	4.814453	1.387634	.827942
2018-06-19 06:07:17.000	4.799805	1.388855	.853577
2018-06-19 06:07:18.000	4.823608	1.385803	.850525
2018-06-19 06:07:19.000	4.824829	1.373596	.827637
2018-06-19 06:07:20.000	4.818420	1.369629	.852051
2018-06-19 06:07:21.000	4.855042	1.380615	.836792
2018-06-19 06:07:22.000	4.817200	1.368408	.852051
2018-06-19 06:07:23.000	4.832458	1.380005	.842896
2018-06-19 06:07:24.000	4.765625	1.371460	.858765
2018-06-19 06:07:25.000	4.800720	1.376953	.855408
2018-06-19 06:07:26.000	4.838562	1.356201	.843506
2018-06-19 06:07:27.000	4.791870	1.385498	.828552
2018-06-19 06:07:28.000	4.815979	1.372986	.823669
2018-06-19 06:07:29.000	4.849854	1.363831	.830689
2018-06-19 06:07:30.000	4.829407	1.387634	.846252
2018-06-19 06:07:31.000	4.780273	1.380005	.848694
2018-06-19 06:07:32.000	4.772949	1.360168	.834656
2018-06-19 06:07:33.000	4.778442	1.382751	.837708
2018-06-19 06:07:34.000	4.852905	1.393127	.840454
2018-06-19 06:07:35.000	4.839172	1.374207	.832825
2018-06-19 06:07:36.000	4.765320	1.372070	.828247
2018-06-19 06:07:37.000	4.861755	1.380005	.844727
2018-06-19 06:07:38.000	4.822998	1.364136	.850830
2018-06-19 06:07:39.000	4.795227	1.373596	.829468
2018-06-19 06:07:40.000	4.785767	1.380005	.849915
2018-06-19 06:07:41.000	4.775391	1.374817	.831299
2018-06-19 06:07:42.000	4.811096	1.388245	.846252
2018-06-19 06:07:43.000	4.830933	1.357422	.861511
2018-06-19 06:07:44.000	4.819031	1.389160	.859375
2018-06-19 06:07:45.000	4.813232	1.360779	.826416
2018-06-19 06:07:46.000	4.808044	1.387329	.835571
2018-06-19 06:07:47.000	4.804077	1.382141	.842285
2018-06-19 06:07:48.000	4.783020	1.401367	.851135
2018-06-19 06:07:49.000	4.781799	1.380920	.848389
2018-06-19 06:07:50.000	4.804688	1.387939	.831604
2018-06-19 06:07:51.000	4.741516	1.388550	.851746
2018-06-19 06:07:52.000	4.790649	1.372375	.845642
2018-06-19 06:07:53.000	4.767761	1.359863	.826416
2018-06-19 06:07:54.000	4.812622	1.385498	.847168
2018-06-19 06:07:55.000	4.813843	1.362305	.853882
2018-06-19 06:07:56.000	4.781799	1.370544	.853577
2018-06-19 06:07:57.000	4.880676	1.377869	.835571
2018-06-19 06:07:58.000	4.841309	1.364746	.856018
2018-06-19 06:07:59.000	4.873352	1.373596	.848999
2018-06-19 06:08:00.000	4.850159	1.377258	.835571
2018-06-19 06:08:01.000	4.913635	1.373901	.860291
2018-06-19 06:08:02.000	4.853516	1.393738	.846252
2018-06-19 06:08:03.000	4.910278	1.387634	.830078
2018-06-19 06:08:04.000	4.847412	1.386719	.817871
2018-06-19 06:08:05.000	4.876099	1.380005	.845032
2018-06-19 06:08:06.000	4.845886	1.394958	.830994
2018-06-19 06:08:07.000	4.820862	1.390686	.839844
2018-06-19 06:08:08.000	4.849243	1.396484	.851440
2018-06-19 06:08:09.000	4.779053	1.371155	.863648
2018-06-19 06:08:10.000	4.763794	1.371155	.847778
2018-06-19 06:08:11.000	4.858704	1.385803	.864258
2018-06-19 06:08:12.000	4.858704	1.400146	.839844
2018-06-19 06:08:13.000	4.810486	1.390991	.836792
2018-06-19 06:08:14.000	4.858093	1.386108	.847168
2018-06-19 06:08:15.000	4.868469	1.383057	.847473
2018-06-19 06:08:16.000	4.829102	1.390076	.840149
2018-06-19 06:08:17.000	4.805603	1.367798	.855103
2018-06-19 06:08:18.000	4.791870	1.370850	.840454
2018-06-19 06:08:19.000	4.830322	1.398315	.822754
2018-06-19 06:08:20.000	4.800415	1.371155	.842896
2018-06-19 06:08:21.000	4.842529	1.363831	.838013
2018-06-19 06:08:22.000	4.830322	1.380005	.838928
2018-06-19 06:08:23.000	4.786682	1.355591	.862122
2018-06-19 06:08:24.000	4.835205	1.394043	.846863
2018-06-19 06:08:25.000	4.860229	1.381531	.826416
2018-06-19 06:08:26.000	4.806824	1.363220	.855103
2018-06-19 06:08:27.000	4.838867	1.361389	.823669
2018-06-19 06:08:28.000	4.819031	1.375732	.833740
2018-06-19 06:08:29.000	4.821472	1.389160	.851440
2018-06-19 06:08:30.000	4.815979	1.408691	.835877
2018-06-19 06:08:31.000	4.822693	1.390076	.825195
2018-06-19 06:08:32.000	4.807129	1.345825	.849915
2018-06-19 06:08:33.000	4.786377	1.368103	.837708
2018-06-19 06:08:34.000	4.836121	1.379089	.835266
2018-06-19 06:08:35.000	4.834290	1.385498	.828552
2018-06-19 06:08:36.000	4.847412	1.378784	.827942
2018-06-19 06:08:37.000	4.863892	1.385193	.856934
2018-06-19 06:08:38.000	4.850159	1.372681	.859985
2018-06-19 06:08:39.000	4.852295	1.398926	.852051
2018-06-19 06:08:40.000	5.184937	1.370544	.815735
2018-06-19 06:08:41.000	4.914856	1.375122	.840759
2018-06-19 06:08:42.000	4.845581	1.381531	.836182
2018-06-19 06:08:43.000	4.857788	1.380920	.866699
2018-06-19 06:08:44.000	4.862671	1.379700	.832825
2018-06-19 06:08:45.000	4.856262	1.392517	.851746
2018-06-19 06:08:46.000	4.845581	1.391907	.856323
2018-06-19 06:08:47.000	4.822388	1.380920	.851440
2018-06-19 06:08:48.000	4.817505	1.398926	.842285
2018-06-19 06:08:49.000	4.851990	1.380615	.833130
2018-06-19 06:08:50.000	4.840088	1.380310	.833130
2018-06-19 06:08:51.000	4.829407	1.360168	.849304
2018-06-19 06:08:52.000	4.846191	1.374207	.835877
2018-06-19 06:08:53.000	4.820862	1.379395	.848084
2018-06-19 06:08:54.000	4.805298	1.388855	.855408
2018-06-19 06:08:55.000	6.300659	1.380920	.835571
2018-06-19 06:08:56.000	5.595398	1.366577	.824585
2018-06-19 06:08:57.000	5.021362	1.386414	.836182
2018-06-19 06:08:58.000	4.827881	1.374512	.852051
2018-06-19 06:08:59.000	4.805603	1.377869	.848694
2018-06-19 06:09:00.000	4.793091	1.377869	.828552
2018-06-19 06:09:01.000	4.859924	1.397095	.847168
2018-06-19 06:09:02.000	4.864197	1.383057	.838623
2018-06-19 06:09:03.000	4.870300	1.387634	.841065
2018-06-19 06:09:04.000	4.838867	1.397400	.841370
2018-06-19 06:09:05.000	4.871216	1.385498	.859375
2018-06-19 06:09:06.000	4.854736	1.388855	.838013
2018-06-19 06:09:07.000	4.864502	1.375427	.826721
2018-06-19 06:09:08.000	4.826965	1.400757	.836487
2018-06-19 06:09:09.000	4.868774	1.370239	.829468
2018-06-19 06:09:10.000	4.901123	1.367493	.834045
2018-06-19 06:09:11.000	4.876099	1.390991	.828552
2018-06-19 06:09:12.000	4.851379	1.361694	.874634
2018-06-19 06:09:13.000	4.829712	1.386414	.852661
2018-06-19 06:09:14.000	4.841309	1.380920	.850525
2018-06-19 06:09:15.000	4.851990	1.377258	.855408
2018-06-19 06:09:16.000	4.792480	1.376038	.841980
2018-06-19 06:09:17.000	4.857788	1.377258	.834351
2018-06-19 06:09:18.000	4.815979	1.384888	.841065
2018-06-19 06:09:19.000	4.851074	1.383057	.867004
2018-06-19 06:09:20.000	4.796448	1.383667	.847473
2018-06-19 06:09:21.000	4.855042	1.390381	.832520
2018-06-19 06:09:22.000	4.786072	1.373596	.819092
2018-06-19 06:09:23.000	4.822083	1.372681	.835571
2018-06-19 06:09:24.000	4.856262	1.389771	.826416
2018-06-19 06:09:25.000	4.848938	1.365662	.863953
2018-06-19 06:09:26.000	4.848633	1.370544	.835877
2018-06-19 06:09:27.000	4.879456	1.381836	.859375
2018-06-19 06:09:28.000	4.885559	1.396484	.842285
2018-06-19 06:09:29.000	4.814758	1.391907	.842590
2018-06-19 06:09:30.000	4.867554	1.381226	.809021
2018-06-19 06:09:31.000	4.822083	1.395874	.856934
2018-06-19 06:09:32.000	4.839478	1.391907	.842896
2018-06-19 06:09:33.000	4.832458	1.372070	.840759
2018-06-19 06:09:34.000	4.799194	1.387329	.849609
2018-06-19 06:09:35.000	4.811096	1.377869	.833130
2018-06-19 06:09:36.000	4.782410	1.362915	.833740
2018-06-19 06:09:37.000	4.862061	1.386719	.839539
2018-06-19 06:09:38.000	4.784851	1.370544	.861511
2018-06-19 06:09:39.000	4.839783	1.368408	.873413
2018-06-19 06:09:40.000	4.840088	1.403503	.827026
2018-06-19 06:09:41.000	4.880676	1.395264	.838013
2018-06-19 06:09:42.000	4.807434	1.381531	.850830
2018-06-19 06:09:43.000	4.825439	1.374512	.823669
2018-06-19 06:09:44.000	4.911194	1.382446	.841675
2018-06-19 06:09:45.000	5.280457	1.373596	.837402
2018-06-19 06:09:46.000	5.050354	1.396484	.885620
2018-06-19 06:09:47.000	4.917603	1.387329	.882874
2018-06-19 06:09:48.000	4.843140	1.380310	.842590
2018-06-19 06:09:49.000	4.867249	1.372681	.861206
2018-06-19 06:09:50.000	4.841919	1.393738	.852356
2018-06-19 06:09:51.000	4.809875	1.416626	.846558
2018-06-19 06:09:52.000	4.830017	1.375732	.837402
2018-06-19 06:09:53.000	4.809570	1.384583	.812378
2018-06-19 06:09:54.000	4.859009	1.401367	.818787
2018-06-19 06:09:55.000	4.850159	1.387634	.853577
2018-06-19 06:09:56.000	4.773865	1.401978	.850830
2018-06-19 06:09:57.000	4.811401	1.394653	.853882
2018-06-19 06:09:58.000	4.788818	1.387939	.818787
2018-06-19 06:09:59.000	4.827271	1.388245	.817566
2018-06-19 06:10:00.000	4.845581	1.378479	.830078
2018-06-19 06:10:01.000	4.821472	1.382446	.844421
2018-06-19 06:10:02.000	4.790344	1.393433	.865784
2018-06-19 06:10:03.000	4.839478	1.372986	.864563
2018-06-19 06:10:04.000	4.795227	1.384583	.843201
2018-06-19 06:10:05.000	4.808350	1.383972	.863037
2018-06-19 06:10:06.000	4.880676	1.387634	.827026
2018-06-19 06:10:07.000	4.842834	1.387634	.843201
2018-06-19 06:10:08.000	4.837952	1.387329	.845642
2018-06-19 06:10:09.000	4.877014	1.398926	.838318
2018-06-19 06:10:10.000	4.901733	1.404419	.833740
2018-06-19 06:10:11.000	4.840393	1.371155	.835571
2018-06-19 06:10:12.000	4.831543	1.369019	.823364
2018-06-19 06:10:13.000	4.877319	1.380615	.825806
2018-06-19 06:10:14.000	4.815063	1.383057	.843811
2018-06-19 06:10:15.000	4.878540	1.397705	.847778
2018-06-19 06:10:16.000	4.804688	1.372375	.860596
2018-06-19 06:10:17.000	4.821472	1.395874	.840454
2018-06-19 06:10:18.000	4.837646	1.374207	.839233
2018-06-19 06:10:19.000	4.778442	1.396790	.851440
2018-06-19 06:10:20.000	4.829712	1.388245	.855408
2018-06-19 06:10:21.000	4.846191	1.394348	.846863
2018-06-19 06:10:22.000	4.829407	1.367188	.851135
2018-06-19 06:10:23.000	4.824219	1.371155	.856018
2018-06-19 06:10:24.000	4.832458	1.401978	.858460
2018-06-19 06:10:25.000	4.884949	1.361694	.853882
2018-06-19 06:10:26.000	4.861145	1.382751	.857239
2018-06-19 06:10:27.000	4.843445	1.375427	.838013
2018-06-19 06:10:28.000	4.786377	1.379395	.848084
2018-06-19 06:10:29.000	4.849548	1.359863	.844727
2018-06-19 06:10:30.000	4.816895	1.374207	.817871
2018-06-19 06:10:31.000	4.826050	1.383972	.843811
2018-06-19 06:10:32.000	4.824524	1.375122	.865784
2018-06-19 06:10:33.000	4.819336	1.393433	.819092
2018-06-19 06:10:34.000	4.861755	1.390686	.865784
2018-06-19 06:10:35.000	4.841003	1.393738	.838928
2018-06-19 06:10:36.000	4.832764	1.394043	.851746
2018-06-19 06:10:37.000	4.801025	1.370239	.830383
2018-06-19 06:10:38.000	4.843445	1.372070	.840454
2018-06-19 06:10:39.000	4.832458	1.401367	.856323
2018-06-19 06:10:40.000	4.885864	1.365662	.851135
2018-06-19 06:10:41.000	4.805603	1.392822	.841065
2018-06-19 06:10:42.000	4.797668	1.404114	.841980
2018-06-19 06:10:43.000	4.856262	1.370239	.839844
2018-06-19 06:10:44.000	4.841003	1.396484	.843201
2018-06-19 06:10:45.000	4.868469	1.380005	.850525
2018-06-19 06:10:46.000	4.842224	1.399841	.839844
2018-06-19 06:10:47.000	4.875183	1.388245	.860596
2018-06-19 06:10:48.000	4.931946	1.398315	.852051
2018-06-19 06:10:49.000	4.881287	1.387939	.845642
2018-06-19 06:10:50.000	4.936218	1.389160	.834961
2018-06-19 06:10:51.000	4.868774	1.388245	.823364
2018-06-19 06:10:52.000	4.837646	1.385498	.835877
2018-06-19 06:10:53.000	4.847107	1.404419	.846863
2018-06-19 06:10:54.000	4.846497	1.362610	.859375
2018-06-19 06:10:55.000	4.891968	1.390076	.831604
2018-06-19 06:10:56.000	4.895020	1.388245	.847473
2018-06-19 06:10:57.000	4.876404	1.391602	.846252
2018-06-19 06:10:58.000	4.841614	1.387939	.845642
2018-06-19 06:10:59.000	4.876404	1.414185	.867615
2018-06-19 06:11:00.000	4.843140	1.390076	.833130
2018-06-19 06:11:01.000	4.922791	1.381531	.861511
2018-06-19 06:11:02.000	4.777832	1.389771	.832520
2018-06-19 06:11:03.000	4.818726	1.385803	.853882
2018-06-19 06:11:04.000	4.855347	1.372375	.842896
2018-06-19 06:11:05.000	4.824524	1.383057	.853882
2018-06-19 06:11:06.000	4.858398	1.391602	.847778
2018-06-19 06:11:07.000	4.856262	1.386414	.843201
2018-06-19 06:11:08.000	4.852600	1.383057	.841980
2018-06-19 06:11:09.000	4.889526	1.375427	.842590
2018-06-19 06:11:10.000	4.879761	1.386108	.843201
2018-06-19 06:11:11.000	4.874268	1.386719	.851135
2018-06-19 06:11:12.000	4.837036	1.362610	.850220
2018-06-19 06:11:13.000	4.887085	1.365356	.831909
2018-06-19 06:11:14.000	4.929810	1.393127	.841065
2018-06-19 06:11:15.000	4.914856	1.401672	.864563
2018-06-19 06:11:16.000	4.851379	1.376038	.845337
2018-06-19 06:11:17.000	4.868774	1.402588	.799866
2018-06-19 06:11:18.000	4.822998	1.391602	.880127
2018-06-19 06:11:19.000	4.905396	1.384277	.855713
2018-06-19 06:11:20.000	4.913940	1.375427	.844727
2018-06-19 06:11:21.000	4.848022	1.382141	.839233
2018-06-19 06:11:22.000	4.818115	1.372986	.854492
2018-06-19 06:11:23.000	4.817200	1.362000	.848999
2018-06-19 06:11:24.000	4.839478	1.382141	.856628
2018-06-19 06:11:25.000	4.874268	1.376648	.850220
2018-06-19 06:11:26.000	4.847107	1.373291	.848084
2018-06-19 06:11:27.000	4.809875	1.374512	.857544
2018-06-19 06:11:28.000	4.874878	1.378479	.867004
2018-06-19 06:11:29.000	4.833984	1.379395	.855103
2018-06-19 06:11:30.000	4.837952	1.389160	.852966
2018-06-19 06:11:31.000	4.834595	1.385193	.870361
2018-06-19 06:11:32.000	4.822693	1.394653	.852051
2018-06-19 06:11:33.000	4.804993	1.375732	.821838
2018-06-19 06:11:34.000	4.813843	1.370544	.851440
2018-06-19 06:11:35.000	4.812317	1.398621	.847473
2018-06-19 06:11:36.000	4.842224	1.380005	.830994
2018-06-19 06:11:37.000	4.877625	1.416626	.852051
2018-06-19 06:11:38.000	4.915466	1.380310	.870056
2018-06-19 06:11:39.000	4.865112	1.383362	.852051
2018-06-19 06:11:40.000	4.806824	1.381226	.832520
2018-06-19 06:11:41.000	4.759827	1.401367	.828857
2018-06-19 06:11:42.000	4.810791	1.387939	.836182
2018-06-19 06:11:43.000	4.818420	1.376953	.854187
2018-06-19 06:11:44.000	4.827881	1.381226	.863342
2018-06-19 06:11:45.000	4.807129	1.382446	.830383
2018-06-19 06:11:46.000	4.862061	1.391907	.822449
2018-06-19 06:11:47.000	4.807739	1.377869	.854492
2018-06-19 06:11:48.000	4.853210	1.400757	.859985
2018-06-19 06:11:49.000	4.835815	1.383972	.847778
2018-06-19 06:11:50.000	4.853516	1.387329	.836487
2018-06-19 06:11:51.000	4.879456	1.389771	.838623
2018-06-19 06:11:52.000	4.832764	1.388245	.835877
2018-06-19 06:11:53.000	4.847107	1.382751	.838623
2018-06-19 06:11:54.000	4.876099	1.381531	.858460
2018-06-19 06:11:55.000	4.860535	1.385193	.836792
2018-06-19 06:11:56.000	4.884033	1.368408	.830383
2018-06-19 06:11:57.000	4.821167	1.382751	.850220
2018-06-19 06:11:58.000	4.806824	1.388550	.839233
2018-06-19 06:11:59.000	4.851074	1.393127	.842590
2018-06-19 06:12:00.000	4.826355	1.390381	.837097
2018-06-19 06:12:01.000	4.839172	1.396484	.835266
2018-06-19 06:12:02.000	4.898376	1.392517	.836182
2018-06-19 06:12:03.000	4.848938	1.403503	.830383
2018-06-19 06:12:04.000	4.885864	1.369934	.836792
2018-06-19 06:12:05.000	4.838257	1.388855	.844116
2018-06-19 06:12:06.000	4.864197	1.365967	.846558
2018-06-19 06:12:07.000	4.878540	1.355591	.847168
2018-06-19 06:12:08.000	4.873047	1.386414	.839233
2018-06-19 06:12:09.000	4.836731	1.350403	.832214
2018-06-19 06:12:10.000	4.862976	1.389771	.841675
2018-06-19 06:12:11.000	4.894409	1.376343	.848694
2018-06-19 06:12:12.000	4.795227	1.376038	.836487
2018-06-19 06:12:13.000	4.837036	1.372070	.842285
2018-06-19 06:12:14.000	4.848328	1.398315	.845947
2018-06-19 06:12:15.000	4.813843	1.406250	.837402
2018-06-19 06:12:16.000	4.867249	1.393433	.848084
2018-06-19 06:12:17.000	4.819031	1.378479	.848694
2018-06-19 06:12:18.000	4.814453	1.367493	.828552
2018-06-19 06:12:19.000	4.799500	1.384888	.842896
2018-06-19 06:12:20.000	4.836121	1.403198	.850220
2018-06-19 06:12:21.000	4.839478	1.389465	.850830
2018-06-19 06:12:22.000	4.890747	1.394653	.879822
2018-06-19 06:12:23.000	4.835815	1.379395	.846558
2018-06-19 06:12:24.000	4.834900	1.386108	.822449
2018-06-19 06:12:25.000	4.804993	1.369019	.842590
2018-06-19 06:12:26.000	4.905090	1.389771	.844116
2018-06-19 06:12:27.000	4.842529	1.414490	.835571
2018-06-19 06:12:28.000	4.851990	1.409302	.845642
2018-06-19 06:12:29.000	4.895630	1.397095	.834656
2018-06-19 06:12:30.000	4.837952	1.382751	.840454
2018-06-19 06:12:31.000	4.828186	1.401367	.853577
2018-06-19 06:12:32.000	4.866638	1.387939	.827942
2018-06-19 06:12:33.000	4.798889	1.376953	.844727
2018-06-19 06:12:34.000	4.827576	1.394043	.849915
2018-06-19 06:12:35.000	4.900818	1.392212	.865173
2018-06-19 06:12:36.000	4.881592	1.376953	.824585
2018-06-19 06:12:37.000	4.871521	1.382751	.816956
2018-06-19 06:12:38.000	4.841003	1.390076	.836182
2018-06-19 06:12:39.000	4.885864	1.388550	.836487
2018-06-19 06:12:40.000	4.848633	1.386108	.841370
2018-06-19 06:12:41.000	5.013428	1.395264	.840454
2018-06-19 06:12:42.000	4.990234	1.374207	.830994
2018-06-19 06:12:43.000	4.944458	1.382141	.841065
2018-06-19 06:12:44.000	4.891357	1.378174	.810547
2018-06-19 06:12:45.000	4.907227	1.382446	.798340
2018-06-19 06:12:46.000	4.831543	1.387939	.841675
2018-06-19 06:12:47.000	4.881287	1.393127	.856934
2018-06-19 06:12:48.000	4.841003	1.396790	.845642
2018-06-19 06:12:49.000	4.901123	1.410217	.837708
2018-06-19 06:12:50.000	4.832764	1.387939	.834961
2018-06-19 06:12:51.000	4.858093	1.382446	.834656
2018-06-19 06:12:52.000	4.842529	1.402283	.831604
2018-06-19 06:12:53.000	4.864502	1.402893	.829468
2018-06-19 06:12:54.000	4.897766	1.380920	.845337
2018-06-19 06:12:55.000	4.820557	1.397705	.819702
2018-06-19 06:12:56.000	4.849243	1.397095	.837708
2018-06-19 06:12:57.000	4.837952	1.390686	.862122
2018-06-19 06:12:58.000	4.760437	1.384888	.827942
2018-06-19 06:12:59.000	4.864807	1.410217	.840149
2018-06-19 06:13:00.000	4.864807	1.406555	.821533
2018-06-19 06:13:01.000	4.843445	1.393127	.840454
2018-06-19 06:13:02.000	4.793701	1.373291	.843811
2018-06-19 06:13:03.000	4.844666	1.382751	.831299
2018-06-19 06:13:04.000	4.885864	1.393433	.851135
2018-06-19 06:13:05.000	4.808044	1.388245	.856934
2018-06-19 06:13:06.000	4.848633	1.389771	.849609
2018-06-19 06:13:07.000	4.829712	1.392517	.832520
2018-06-19 06:13:08.000	4.815369	1.396179	.850220
2018-06-19 06:13:09.000	4.784546	1.375732	.861206
2018-06-19 06:13:10.000	4.833374	1.366272	.831909
2018-06-19 06:13:11.000	4.772644	1.373596	.822449
2018-06-19 06:13:12.000	4.826355	1.378174	.827332
2018-06-19 06:13:13.000	4.875183	1.390381	.833435
2018-06-19 06:13:14.000	4.772339	1.383972	.854492
2018-06-19 06:13:15.000	4.846191	1.392517	.827332
2018-06-19 06:13:16.000	4.847717	1.396484	.815735
2018-06-19 06:13:17.000	4.828186	1.378479	.846558
2018-06-19 06:13:18.000	4.849854	1.380310	.843506
2018-06-19 06:13:19.000	4.859619	1.388245	.855103
2018-06-19 06:13:20.000	4.865723	1.384888	.868225
2018-06-19 06:13:21.000	4.849548	1.393127	.860901
2018-06-19 06:13:22.000	4.870605	1.387329	.856323
2018-06-19 06:13:23.000	4.853516	1.381531	.819397
2018-06-19 06:13:24.000	4.879456	1.393738	.836487
2018-06-19 06:13:25.000	4.859314	1.385498	.845947
2018-06-19 06:13:26.000	4.867554	1.392517	.851746
2018-06-19 06:13:27.000	4.850159	1.387024	.851135
2018-06-19 06:13:28.000	4.887695	1.396179	.824280
2018-06-19 06:13:29.000	4.808960	1.422424	.836792
2018-06-19 06:13:30.000	4.814148	1.394348	.830994
2018-06-19 06:13:31.000	4.819031	1.364441	.833435
2018-06-19 06:13:32.000	4.797363	1.384888	.851440
2018-06-19 06:13:33.000	4.793701	1.392517	.852356
2018-06-19 06:13:34.000	4.868164	1.389771	.854187
2018-06-19 06:13:35.000	4.846191	1.395874	.862732
2018-06-19 06:13:36.000	4.909973	1.385498	.816040
2018-06-19 06:13:37.000	4.820862	1.384277	.843811
2018-06-19 06:13:38.000	4.812622	1.377258	.826111
2018-06-19 06:13:39.000	4.769287	1.394043	.820923
2018-06-19 06:13:40.000	4.828796	1.383972	.869446
2018-06-19 06:13:41.000	4.823914	1.380920	.836182
2018-06-19 06:13:42.000	4.897766	1.375122	.824280
2018-06-19 06:13:43.000	4.892578	1.377258	.812988
2018-06-19 06:13:44.000	4.938965	1.384277	.859375
2018-06-19 06:13:45.000	5.184631	1.409607	.849609
2018-06-19 06:13:46.000	5.401306	1.382141	.845032
2018-06-19 06:13:47.000	4.840393	1.393433	.841065
2018-06-19 06:13:48.000	4.884338	1.389465	.831909
2018-06-19 06:13:49.000	4.871216	1.412048	.839233
2018-06-19 06:13:50.000	4.875183	1.382446	.849304
2018-06-19 06:13:51.000	4.846497	1.379089	.851440
2018-06-19 06:13:52.000	4.828186	1.380920	.855713
2018-06-19 06:13:53.000	4.883728	1.384583	.859375
2018-06-19 06:13:54.000	4.863892	1.401367	.824890
2018-06-19 06:13:55.000	4.860229	1.363525	.842285
2018-06-19 06:13:56.000	4.749451	1.388855	.844116
2018-06-19 06:13:57.000	4.834290	1.373291	.846863
2018-06-19 06:13:58.000	4.843445	1.383362	.821533
2018-06-19 06:13:59.000	4.833679	1.370544	.836487
2018-06-19 06:14:00.000	4.827881	1.397705	.830994
2018-06-19 06:14:01.000	4.842529	1.396790	.843506
2018-06-19 06:14:02.000	4.876709	1.391602	.845032
2018-06-19 06:14:03.000	4.852905	1.414795	.847778
2018-06-19 06:14:04.000	4.840393	1.403503	.863953
2018-06-19 06:14:05.000	4.816284	1.408081	.848694
2018-06-19 06:14:06.000	4.810181	1.409302	.857544
2018-06-19 06:14:07.000	4.842834	1.399231	.836792
2018-06-19 06:14:08.000	4.783325	1.389465	.839233
2018-06-19 06:14:09.000	4.835205	1.394653	.852051
2018-06-19 06:14:10.000	4.891357	1.385498	.830383
2018-06-19 06:14:11.000	4.856262	1.401062	.870972
2018-06-19 06:14:12.000	4.905396	1.392517	.874634
2018-06-19 06:14:13.000	4.815979	1.382141	.856018
2018-06-19 06:14:14.000	4.815674	1.395264	.841065
2018-06-19 06:14:15.000	4.819336	1.384583	.809937
2018-06-19 06:14:16.000	4.839783	1.389771	.836487
2018-06-19 06:14:17.000	4.829407	1.372375	.839844
2018-06-19 06:14:18.000	4.794312	1.390381	.826111
2018-06-19 06:14:19.000	4.815979	1.406250	.825501
2018-06-19 06:14:20.000	4.853821	1.362000	.831909
2018-06-19 06:14:21.000	4.911499	1.372681	.863342
2018-06-19 06:14:22.000	4.869080	1.404114	.823975
2018-06-19 06:14:23.000	4.807129	1.410828	.846558
2018-06-19 06:14:24.000	4.764404	1.393433	.867615
2018-06-19 06:14:25.000	4.799805	1.376953	.841980
2018-06-19 06:14:26.000	4.865723	1.390686	.841065
2018-06-19 06:14:27.000	4.808960	1.368713	.835571
2018-06-19 06:14:28.000	4.835815	1.372986	.837708
2018-06-19 06:14:29.000	4.813232	1.385193	.852356
2018-06-19 06:14:30.000	4.854126	1.403809	.863648
2018-06-19 06:14:31.000	4.840088	1.389465	.835877
2018-06-19 06:14:32.000	4.820557	1.394958	.868225
2018-06-19 06:14:33.000	4.862061	1.399536	.859375
2018-06-19 06:14:34.000	4.836426	1.388245	.830689
2018-06-19 06:14:35.000	4.882202	1.362610	.819092
2018-06-19 06:14:36.000	4.824829	1.389771	.830994
2018-06-19 06:14:37.000	4.775696	1.368408	.833435
2018-06-19 06:14:38.000	4.841919	1.397095	.837708
2018-06-19 06:14:39.000	4.837341	1.371155	.854492
2018-06-19 06:14:40.000	4.815979	1.390381	.845947
2018-06-19 06:14:41.000	4.840393	1.387024	.847168
2018-06-19 06:14:42.000	4.819336	1.411743	.855713
2018-06-19 06:14:43.000	4.802856	1.396484	.862122
2018-06-19 06:14:44.000	4.808350	1.393127	.850220
2018-06-19 06:14:45.000	4.801331	1.387329	.835571
2018-06-19 06:14:46.000	4.811707	1.383057	.819092
2018-06-19 06:14:47.000	4.889221	1.371765	.867615
2018-06-19 06:14:48.000	4.833679	1.367188	.833740
2018-06-19 06:14:49.000	4.831543	1.391296	.842590
2018-06-19 06:14:50.000	4.902649	1.398315	.857544
2018-06-19 06:14:51.000	4.827576	1.387024	.852661
2018-06-19 06:14:52.000	4.863586	1.389160	.841370
2018-06-19 06:14:53.000	4.862976	1.390991	.850525
2018-06-19 06:14:54.000	4.816589	1.394043	.848084
2018-06-19 06:14:55.000	4.812622	1.392517	.828552
2018-06-19 06:14:56.000	4.826965	1.398315	.840454
2018-06-19 06:14:57.000	4.788818	1.407776	.875549
2018-06-19 06:14:58.000	4.834595	1.383362	.848084
2018-06-19 06:14:59.000	4.872131	1.389771	.844421
2018-06-19 06:15:00.000	4.882202	1.375427	.833740
2018-06-19 06:15:01.000	4.869385	1.401672	.843201
2018-06-19 06:15:02.000	4.841309	1.382751	.833740
2018-06-19 06:15:03.000	4.881897	1.394348	.854492
2018-06-19 06:15:04.000	4.847412	1.377258	.835877
2018-06-19 06:15:05.000	4.856567	1.387024	.841065
2018-06-19 06:15:06.000	4.867249	1.384888	.818481
2018-06-19 06:15:07.000	4.784851	1.389465	.855103
2018-06-19 06:15:08.000	4.795837	1.382446	.863037
2018-06-19 06:15:09.000	4.837646	1.388550	.862732
2018-06-19 06:15:10.000	4.863586	1.383057	.842896
2018-06-19 06:15:11.000	4.880371	1.402283	.848694
2018-06-19 06:15:12.000	4.846802	1.377563	.837097
2018-06-19 06:15:13.000	4.829712	1.378174	.810242
2018-06-19 06:15:14.000	4.856873	1.384583	.842590
2018-06-19 06:15:15.000	4.857178	1.398010	.835571
2018-06-19 06:15:16.000	4.803162	1.372070	.833130
2018-06-19 06:15:17.000	4.784241	1.375732	.815125
2018-06-19 06:15:18.000	4.813843	1.390991	.837402
2018-06-19 06:15:19.000	4.816895	1.389465	.832214
2018-06-19 06:15:20.000	4.853210	1.392822	.838013
2018-06-19 06:15:21.000	4.798279	1.381531	.837708
2018-06-19 06:15:22.000	4.749756	1.379700	.873413
2018-06-19 06:15:23.000	4.803467	1.381836	.868225
2018-06-19 06:15:24.000	4.791565	1.387329	.858460
2018-06-19 06:15:25.000	4.853516	1.408386	.856628
2018-06-19 06:15:26.000	4.815063	1.381226	.847778
2018-06-19 06:15:27.000	4.859314	1.399841	.825195
2018-06-19 06:15:28.000	4.842224	1.388245	.856323
2018-06-19 06:15:29.000	4.786377	1.389465	.839844
2018-06-19 06:15:30.000	4.859314	1.408997	.829468
2018-06-19 06:15:31.000	4.818420	1.387634	.817871
2018-06-19 06:15:32.000	4.872131	1.435242	.836182
2018-06-19 06:15:33.000	4.804688	1.423035	.839539
2018-06-19 06:15:34.000	4.797058	1.392822	.822144
2018-06-19 06:15:35.000	4.796448	1.379089	.859375
2018-06-19 06:15:36.000	4.829407	1.378174	.848084
2018-06-19 06:15:37.000	4.838562	1.389160	.835877
2018-06-19 06:15:38.000	4.819336	1.395874	.847168
2018-06-19 06:15:39.000	4.840088	1.387024	.830383
2018-06-19 06:15:40.000	4.817810	1.388245	.850830
2018-06-19 06:15:41.000	4.893799	1.368103	.847168
2018-06-19 06:15:42.000	4.854126	1.396484	.847778
2018-06-19 06:15:43.000	4.832764	1.407166	.838013
2018-06-19 06:15:44.000	4.836426	1.379395	.840149
2018-06-19 06:15:45.000	4.821777	1.369934	.815735
2018-06-19 06:15:46.000	4.815369	1.390686	.841980
2018-06-19 06:15:47.000	4.835205	1.368713	.828552
2018-06-19 06:15:48.000	4.849854	1.383362	.837708
2018-06-19 06:15:49.000	4.825439	1.398315	.842590
2018-06-19 06:15:50.000	4.893799	1.376038	.849915
2018-06-19 06:15:51.000	4.890747	1.373596	.851440
2018-06-19 06:15:52.000	4.873352	1.368103	.857239
2018-06-19 06:15:53.000	5.020752	1.384583	.844421
2018-06-19 06:15:54.000	5.108337	1.382751	.831604
2018-06-19 06:15:55.000	4.917297	1.418152	.837402
2018-06-19 06:15:56.000	4.808960	1.394653	.849915
2018-06-19 06:15:57.000	4.814148	1.410828	.856628
2018-06-19 06:15:58.000	4.855957	1.392517	.846863
2018-06-19 06:15:59.000	4.776611	1.378174	.834961
2018-06-19 06:16:00.000	4.760742	1.401978	.838623
2018-06-19 06:16:01.000	4.774170	1.399841	.859375
2018-06-19 06:16:02.000	4.845886	1.380310	.860901
2018-06-19 06:16:03.000	4.866943	1.385193	.840149
2018-06-19 06:16:04.000	4.818420	1.389465	.866699
2018-06-19 06:16:05.000	4.846802	1.382751	.853882
2018-06-19 06:16:06.000	4.808960	1.398621	.830383
2018-06-19 06:16:07.000	4.814758	1.388855	.852356
2018-06-19 06:16:08.000	4.852295	1.378479	.835266
2018-06-19 06:16:09.000	4.896240	1.410217	.870972
2018-06-19 06:16:10.000	4.832153	1.389160	.834351
2018-06-19 06:16:11.000	4.803772	1.399841	.826721
2018-06-19 06:16:12.000	4.876404	1.389160	.831909
2018-06-19 06:16:13.000	4.867859	1.388855	.861206
2018-06-19 06:16:14.000	4.816589	1.391602	.838013
2018-06-19 06:16:15.000	4.783020	1.394043	.851440
2018-06-19 06:16:16.000	4.827881	1.387634	.837402
2018-06-19 06:16:17.000	4.804077	1.370544	.815430
2018-06-19 06:16:18.000	4.819336	1.378784	.837097
2018-06-19 06:16:19.000	4.800415	1.389465	.865784
2018-06-19 06:16:20.000	4.813538	1.379395	.841980
2018-06-19 06:16:21.000	4.821472	1.376038	.849304
2018-06-19 06:16:22.000	4.889832	1.393738	.840454
2018-06-19 06:16:23.000	4.802246	1.403503	.844727
2018-06-19 06:16:24.000	4.758606	1.408691	.827942
2018-06-19 06:16:25.000	4.837036	1.371460	.827942
2018-06-19 06:16:26.000	4.795837	1.388550	.817566
2018-06-19 06:16:27.000	4.791260	1.384277	.837402
2018-06-19 06:16:28.000	4.799194	1.406555	.827637
2018-06-19 06:16:29.000	4.839478	1.392212	.797730
2018-06-19 06:16:30.000	4.830627	1.363525	.849915
2018-06-19 06:16:31.000	4.819946	1.384888	.886841
2018-06-19 06:16:32.000	4.847412	1.386414	.850525
2018-06-19 06:16:33.000	4.827576	1.401367	.880432
2018-06-19 06:16:34.000	4.817505	1.403809	.856323
2018-06-19 06:16:35.000	4.769287	1.392212	.854797
2018-06-19 06:16:36.000	4.801941	1.383362	.843811
2018-06-19 06:16:37.000	4.836731	1.379089	.840149
2018-06-19 06:16:38.000	4.812317	1.387634	.866699
2018-06-19 06:16:39.000	4.850464	1.397095	.855103
2018-06-19 06:16:40.000	4.873657	1.379089	.867920
2018-06-19 06:16:41.000	4.801636	1.370544	.845642
2018-06-19 06:16:42.000	4.834595	1.383667	.854492
2018-06-19 06:16:43.000	4.767456	1.386108	.852966
2018-06-19 06:16:44.000	4.805908	1.393738	.861816
2018-06-19 06:16:45.000	4.769897	1.399536	.850220
2018-06-19 06:16:46.000	4.850769	1.390381	.847778
2018-06-19 06:16:47.000	4.820251	1.387939	.864563
2018-06-19 06:16:48.000	4.819336	1.392822	.848389
2018-06-19 06:16:49.000	4.799194	1.367493	.835266
2018-06-19 06:16:50.000	4.816589	1.364441	.849609
2018-06-19 06:16:51.000	4.802856	1.383362	.845642
2018-06-19 06:16:52.000	4.803467	1.381226	.834045
2018-06-19 06:16:53.000	4.822998	1.377563	.819092
2018-06-19 06:16:54.000	4.806824	1.400146	.859375
2018-06-19 06:16:55.000	4.805603	1.392212	.977478
2018-06-19 06:16:56.000	4.772034	1.410828	1.004944
2018-06-19 06:16:57.000	4.904175	1.392822	.854797
2018-06-19 06:16:58.000	4.802856	1.388550	.856628
2018-06-19 06:16:59.000	4.836121	1.393127	.846863
2018-06-19 06:17:00.000	4.901428	1.398621	.921936
2018-06-19 06:17:01.000	4.798584	1.381226	.830689
2018-06-19 06:17:02.000	4.831238	1.383057	.863037
2018-06-19 06:17:03.000	4.960022	1.365356	.863648
2018-06-19 06:17:04.000	4.865112	1.378479	.846252
2018-06-19 06:17:05.000	4.801941	1.415100	.827332
2018-06-19 06:17:06.000	4.843140	1.388855	.816956
2018-06-19 06:17:07.000	4.736328	1.380005	.870972
2018-06-19 06:17:08.000	4.829407	1.369019	.847168
2018-06-19 06:17:09.000	4.800110	1.383057	.850830
2018-06-19 06:17:10.000	4.772949	1.373596	.849304
2018-06-19 06:17:11.000	4.788818	1.368713	.820313
2018-06-19 06:17:12.000	4.808960	1.397400	.844421
2018-06-19 06:17:13.000	4.770813	1.384888	.825195
2018-06-19 06:17:14.000	4.789429	1.394958	.839844
2018-06-19 06:17:15.000	4.786072	1.408081	.840149
2018-06-19 06:17:16.000	4.780273	1.383057	.863648
2018-06-19 06:17:17.000	4.766846	1.401672	.857849
2018-06-19 06:17:18.000	4.827881	1.365051	.847168
2018-06-19 06:17:19.000	4.817810	1.364441	.834045
2018-06-19 06:17:20.000	4.809570	1.360474	.834961
2018-06-19 06:17:21.000	4.797668	1.371460	.845337
2018-06-19 06:17:22.000	4.768066	1.353455	.836182
2018-06-19 06:17:23.000	4.739380	1.391602	.862122
2018-06-19 06:17:24.000	4.743042	1.387024	.832825
2018-06-19 06:17:25.000	4.753723	1.398315	.831909
2018-06-19 06:17:26.000	4.806824	1.389465	.831604
2018-06-19 06:17:27.000	4.810486	1.407471	.869446
2018-06-19 06:17:28.000	4.747620	1.375122	.843201
2018-06-19 06:17:29.000	4.754639	1.358948	.839233
2018-06-19 06:17:30.000	4.740601	1.365356	.850525
2018-06-19 06:17:31.000	4.796143	1.378174	.842896
2018-06-19 06:17:32.000	4.732361	1.391907	.829163
2018-06-19 06:17:33.000	4.739685	1.387939	.845642
2018-06-19 06:17:34.000	4.757080	1.363831	.846863
2018-06-19 06:17:35.000	4.716797	1.379395	.836182
2018-06-19 06:17:36.000	4.757385	1.371155	.840759
2018-06-19 06:17:37.000	4.767456	1.399231	.837402
2018-06-19 06:17:38.000	4.768982	1.381836	.838013
2018-06-19 06:17:39.000	4.743347	1.365662	.844116
2018-06-19 06:17:40.000	4.743652	1.383972	.826721
2018-06-19 06:17:41.000	4.705811	1.361694	.839844
2018-06-19 06:17:42.000	4.793701	1.397705	.847778
2018-06-19 06:17:43.000	4.773865	1.376343	.832825
2018-06-19 06:17:44.000	4.753723	1.375732	.824585
2018-06-19 06:17:45.000	4.975891	1.389771	.844116
2018-06-19 06:17:46.000	5.920715	1.389771	.851440
2018-06-19 06:17:47.000	5.108337	1.399231	.836182
2018-06-19 06:17:48.000	4.874268	1.387634	.852661
2018-06-19 06:17:49.000	4.864197	1.380310	.833130
2018-06-19 06:17:50.000	4.829712	1.377258	.832214
2018-06-19 06:17:51.000	4.790039	1.382446	.846558
2018-06-19 06:17:52.000	4.749451	1.380005	.849915
2018-06-19 06:17:53.000	4.705811	1.394653	.865784
2018-06-19 06:17:54.000	4.737244	1.391296	.829163
2018-06-19 06:17:55.000	4.842224	1.381836	.866699
2018-06-19 06:17:56.000	4.857178	1.393433	.816650
2018-06-19 06:17:57.000	4.822388	1.399841	.842285
2018-06-19 06:17:58.000	4.856262	1.398315	.829773
2018-06-19 06:17:59.000	4.766846	1.375122	.867615
2018-06-19 06:18:00.000	4.752808	1.397705	.840454
2018-06-19 06:18:01.000	4.750366	1.388550	.831909
2018-06-19 06:18:02.000	4.813843	1.374817	.833435
2018-06-19 06:18:03.000	4.823608	1.373901	.845947
2018-06-19 06:18:04.000	4.773560	1.384888	.853882
2018-06-19 06:18:05.000	4.788513	1.367188	.830383
2018-06-19 06:18:06.000	4.855957	1.389160	.830994
2018-06-19 06:18:07.000	4.807739	1.387939	.849915
2018-06-19 06:18:08.000	4.719238	1.403809	.843811
2018-06-19 06:18:09.000	4.805603	1.385498	.867615
2018-06-19 06:18:10.000	4.829102	1.368103	.854797
2018-06-19 06:18:11.000	4.796448	1.413269	.841370
2018-06-19 06:18:12.000	4.809570	1.386108	.838623
2018-06-19 06:18:13.000	4.834290	1.385193	.838623
2018-06-19 06:18:14.000	4.847717	1.398621	.849609
2018-06-19 06:18:15.000	4.790649	1.403503	.824890
2018-06-19 06:18:16.000	4.818726	1.383667	.848389
2018-06-19 06:18:17.000	4.840698	1.407471	.862427
2018-06-19 06:18:18.000	4.811096	1.384583	.847778
2018-06-19 06:18:19.000	4.896240	1.408997	.819397
2018-06-19 06:18:20.000	4.848022	1.390381	.827942
2018-06-19 06:18:21.000	4.795532	1.394958	.858765
2018-06-19 06:18:22.000	4.822693	1.406250	.844116
2018-06-19 06:18:23.000	4.790344	1.383057	.858765
2018-06-19 06:18:24.000	4.847412	1.401672	.841980
2018-06-19 06:18:25.000	4.779968	1.368408	.829468
2018-06-19 06:18:26.000	4.808350	1.375122	.836487
2018-06-19 06:18:27.000	4.868164	1.388855	.851746
2018-06-19 06:18:28.000	4.791565	1.389465	.850220
2018-06-19 06:18:29.000	4.720154	1.402893	.840149
2018-06-19 06:18:30.000	4.830627	1.365967	.838623
2018-06-19 06:18:31.000	4.849548	1.397705	.846863
2018-06-19 06:18:32.000	4.880371	1.406250	.880432
2018-06-19 06:18:33.000	4.852600	1.392822	.875244
2018-06-19 06:18:34.000	5.277710	1.413269	.869141
2018-06-19 06:18:35.000	5.086060	1.374512	.837097
2018-06-19 06:18:36.000	4.860535	1.393738	.853882
2018-06-19 06:18:37.000	4.802856	1.398926	.838928
2018-06-19 06:18:38.000	4.802246	1.402588	.842285
2018-06-19 06:18:39.000	4.804382	1.394653	.825195
2018-06-19 06:18:40.000	4.840698	1.401978	.852661
2018-06-19 06:18:41.000	4.798584	1.398621	.814209
2018-06-19 06:18:42.000	4.825439	1.365356	.849609
2018-06-19 06:18:43.000	4.778442	1.375122	.834351
2018-06-19 06:18:44.000	4.756165	1.363831	.823059
2018-06-19 06:18:45.000	4.836426	1.385498	.858765
2018-06-19 06:18:46.000	4.836731	1.400757	.827637
2018-06-19 06:18:47.000	4.816895	1.365051	.842285
2018-06-19 06:18:48.000	4.793091	1.386108	.867615
2018-06-19 06:18:49.000	5.051270	1.384277	.842590
2018-06-19 06:18:50.000	5.041809	1.400757	.869751
2018-06-19 06:18:51.000	5.097656	1.412354	.842285
2018-06-19 06:18:52.000	4.812317	1.391907	.830689
2018-06-19 06:18:53.000	4.834900	1.388855	.819397
2018-06-19 06:18:54.000	4.772034	1.388245	.864563
2018-06-19 06:18:55.000	4.828491	1.353760	.832520
2018-06-19 06:18:56.000	4.842529	1.370850	.842896
2018-06-19 06:18:57.000	4.833069	1.382141	.828247
2018-06-19 06:18:58.000	4.835205	1.377869	.827332
2018-06-19 06:18:59.000	4.830017	1.380005	.820618
2018-06-19 06:19:00.000	4.808655	1.400146	.834656
2018-06-19 06:19:01.000	4.783630	1.407776	.836792
2018-06-19 06:19:02.000	4.875793	1.373596	.815125
2018-06-19 06:19:03.000	4.866638	1.388550	.848389
2018-06-19 06:19:04.000	4.798279	1.375122	.846252
2018-06-19 06:19:05.000	4.796753	1.365967	.824585
2018-06-19 06:19:06.000	4.800415	1.386414	.824890
2018-06-19 06:19:07.000	4.848022	1.381836	.833740
2018-06-19 06:19:08.000	4.817200	1.395569	.851440
2018-06-19 06:19:09.000	4.855042	1.383667	.807800
2018-06-19 06:19:10.000	4.826965	1.371460	.848999
2018-06-19 06:19:11.000	4.842834	1.402588	.845337
2018-06-19 06:19:12.000	4.776917	1.410828	.809326
2018-06-19 06:19:13.000	4.772644	1.410217	.843201
2018-06-19 06:19:14.000	4.771423	1.412354	.832825
2018-06-19 06:19:15.000	4.762268	1.399536	.829468
2018-06-19 06:19:16.000	4.802551	1.371155	.848084
2018-06-19 06:19:17.000	4.801025	1.387329	.834045
2018-06-19 06:19:18.000	4.805298	1.396484	.823059
2018-06-19 06:19:19.000	4.793701	1.365662	.872192
2018-06-19 06:19:20.000	4.796143	1.373291	.832825
2018-06-19 06:19:21.000	4.742737	1.395569	.856628
2018-06-19 06:19:22.000	4.802551	1.380005	.840454
2018-06-19 06:19:23.000	4.812317	1.399841	.827637
2018-06-19 06:19:24.000	4.815979	1.395264	.834961
2018-06-19 06:19:25.000	4.812927	1.390381	.833130
2018-06-19 06:19:26.000	4.714355	1.387024	.838318
2018-06-19 06:19:27.000	4.766846	1.380920	.819702
2018-06-19 06:19:28.000	4.792480	1.369324	.827942
2018-06-19 06:19:29.000	4.746704	1.407166	.856018
2018-06-19 06:19:30.000	4.742432	1.395569	.847168
2018-06-19 06:19:31.000	4.769287	1.394653	.863953
2018-06-19 06:19:32.000	4.762268	1.385803	.866394
2018-06-19 06:19:33.000	4.866943	1.419067	.851440
2018-06-19 06:19:34.000	4.868774	1.411133	.837708
2018-06-19 06:19:35.000	4.829712	1.391602	.830689
2018-06-19 06:19:36.000	4.813538	1.407471	.861816
2018-06-19 06:19:37.000	4.805603	1.401062	.839539
2018-06-19 06:19:38.000	4.770508	1.379395	.816345
2018-06-19 06:19:39.000	4.848022	1.388245	.848999
2018-06-19 06:19:40.000	4.795532	1.425476	.867004
2018-06-19 06:19:41.000	4.790955	1.403503	.834351
2018-06-19 06:19:42.000	4.866028	1.383972	.833130
2018-06-19 06:19:43.000	4.874268	1.390991	.846558
2018-06-19 06:19:44.000	4.829407	1.390381	.821533
2018-06-19 06:19:45.000	4.765625	1.399231	.842896
2018-06-19 06:19:46.000	4.831238	1.376038	.837708
2018-06-19 06:19:47.000	4.872131	1.382446	.838928
2018-06-19 06:19:48.000	4.803772	1.393738	.847778
2018-06-19 06:19:49.000	4.807434	1.393127	.843201
2018-06-19 06:19:50.000	4.791870	1.391907	.854797
2018-06-19 06:19:51.000	4.791260	1.401672	.858765
2018-06-19 06:19:52.000	4.772339	1.390991	.866394
2018-06-19 06:19:53.000	4.816589	1.409607	.832825
2018-06-19 06:19:54.000	4.816284	1.397400	.851135
2018-06-19 06:19:55.000	4.856262	1.400452	.855408
2018-06-19 06:19:56.000	4.852295	1.397095	.838013
2018-06-19 06:19:57.000	4.805908	1.382751	.835877
2018-06-19 06:19:58.000	4.810486	1.374207	.841370
2018-06-19 06:19:59.000	4.844360	1.408081	.856323
2018-06-19 06:20:00.000	4.773865	1.400757	.836182
2018-06-19 06:20:01.000	4.801941	1.395569	.841980
2018-06-19 06:20:02.000	4.808960	1.387634	.858154
2018-06-19 06:20:03.000	4.800720	1.380920	.857544
2018-06-19 06:20:04.000	4.841309	1.378174	.850220
2018-06-19 06:20:05.000	4.805603	1.401062	.840454
2018-06-19 06:20:06.000	4.834290	1.402283	.849609
2018-06-19 06:20:07.000	4.834595	1.416016	.855103
2018-06-19 06:20:08.000	4.787598	1.398621	.867920
2018-06-19 06:20:09.000	4.752808	1.391296	.860901
2018-06-19 06:20:10.000	4.733887	1.386719	.838623
2018-06-19 06:20:11.000	4.789429	1.402588	.840454
2018-06-19 06:20:12.000	4.847717	1.401672	.842590
2018-06-19 06:20:13.000	4.787598	1.389465	.832214
2018-06-19 06:20:14.000	4.831543	1.411438	.838013
2018-06-19 06:20:15.000	4.837646	1.405945	.828247
2018-06-19 06:20:16.000	4.771118	1.389771	.830689
2018-06-19 06:20:17.000	4.749146	1.391602	.844116
2018-06-19 06:20:18.000	4.769287	1.406250	.861206
2018-06-19 06:20:19.000	4.777527	1.381531	.860901
2018-06-19 06:20:20.000	4.812317	1.396484	.842590
2018-06-19 06:20:21.000	4.845276	1.396179	.849609
2018-06-19 06:20:22.000	4.842529	1.382446	.824890
2018-06-19 06:20:23.000	4.839172	1.406860	.827332
2018-06-19 06:20:24.000	4.771118	1.403198	.838623
2018-06-19 06:20:25.000	4.839783	1.394043	.847778
2018-06-19 06:20:26.000	4.819641	1.406555	.859375
2018-06-19 06:20:27.000	4.795227	1.380005	.832214
2018-06-19 06:20:28.000	4.795532	1.369324	.830078
2018-06-19 06:20:29.000	4.772034	1.395264	.838318
2018-06-19 06:20:30.000	4.813538	1.386719	.838928
2018-06-19 06:20:31.000	4.854736	1.398621	.826416
2018-06-19 06:20:32.000	4.702454	1.389160	.849304
2018-06-19 06:20:33.000	4.784851	1.380310	.843811
2018-06-19 06:20:34.000	4.841309	1.403809	.849915
2018-06-19 06:20:35.000	4.808350	1.372375	.859985
2018-06-19 06:20:36.000	4.824829	1.377869	.834351
2018-06-19 06:20:37.000	4.864197	1.403809	.856323
2018-06-19 06:20:38.000	4.828491	1.392822	.840759
2018-06-19 06:20:39.000	4.846802	1.377563	.845032
2018-06-19 06:20:40.000	4.805603	1.419678	.854797
2018-06-19 06:20:41.000	4.824829	1.373901	.824280
2018-06-19 06:20:42.000	4.937744	1.400757	.847778
2018-06-19 06:20:43.000	4.983826	1.379395	.836487
2018-06-19 06:20:44.000	4.857178	1.387939	.836182
2018-06-19 06:20:45.000	4.881897	1.377563	.851135
2018-06-19 06:20:46.000	4.812622	1.382141	.846863
2018-06-19 06:20:47.000	4.810181	1.396790	.832825
2018-06-19 06:20:48.000	4.766846	1.389771	.807495
2018-06-19 06:20:49.000	4.761658	1.400757	.823669
2018-06-19 06:20:50.000	4.816284	1.394043	.859070
2018-06-19 06:20:51.000	4.860840	1.402893	.859375
2018-06-19 06:20:52.000	4.820557	1.390991	.851746
2018-06-19 06:20:53.000	4.870911	1.402283	.830994
2018-06-19 06:20:54.000	4.862366	1.391907	.839844
2018-06-19 06:20:55.000	4.835815	1.398926	.841370
2018-06-19 06:20:56.000	4.862061	1.393738	.856323
2018-06-19 06:20:57.000	4.848938	1.366577	.842590
2018-06-19 06:20:58.000	4.867554	1.389771	.837097
2018-06-19 06:20:59.000	4.811096	1.411133	.844727
2018-06-19 06:21:00.000	4.869080	1.403809	.845947
2018-06-19 06:21:01.000	4.844666	1.408386	.833435
2018-06-19 06:21:02.000	4.800415	1.372375	.855408
2018-06-19 06:21:03.000	4.842224	1.391907	.848084
2018-06-19 06:21:04.000	4.824829	1.385498	.858765
2018-06-19 06:21:05.000	4.773865	1.385803	.873108
2018-06-19 06:21:06.000	4.886780	1.406250	.858460
2018-06-19 06:21:07.000	4.799500	1.395264	.830689
2018-06-19 06:21:08.000	4.783325	1.390076	.827637
2018-06-19 06:21:09.000	4.821472	1.382751	.843506
2018-06-19 06:21:10.000	4.801331	1.382751	.869751
2018-06-19 06:21:11.000	4.792175	1.395264	.845642
2018-06-19 06:21:12.000	4.807434	1.390991	.831299
2018-06-19 06:21:13.000	4.831543	1.385803	.878906
2018-06-19 06:21:14.000	4.826965	1.403198	.859375
2018-06-19 06:21:15.000	4.781799	1.375122	.844421
2018-06-19 06:21:16.000	4.812317	1.376953	.852051
2018-06-19 06:21:17.000	4.850769	1.390381	.825806
2018-06-19 06:21:18.000	4.819031	1.392212	.832825
2018-06-19 06:21:19.000	4.839478	1.383057	.849609
2018-06-19 06:21:20.000	4.790649	1.392517	.861206
2018-06-19 06:21:21.000	4.848633	1.379395	.849304
2018-06-19 06:21:22.000	4.859009	1.396484	.849609
2018-06-19 06:21:23.000	4.832153	1.412048	.862427
2018-06-19 06:21:24.000	4.745483	1.404419	.851135
2018-06-19 06:21:25.000	4.784546	1.413269	.845947
2018-06-19 06:21:26.000	4.797668	1.398315	.847168
2018-06-19 06:21:27.000	4.783020	1.391296	.856628
2018-06-19 06:21:28.000	4.904785	1.417236	.851440
2018-06-19 06:21:29.000	4.853516	1.377258	.843506
2018-06-19 06:21:30.000	4.837341	1.392517	.848389
2018-06-19 06:21:31.000	4.856873	1.387329	.842896
2018-06-19 06:21:32.000	4.814758	1.372070	.830994
2018-06-19 06:21:33.000	4.866333	1.390686	.849304
2018-06-19 06:21:34.000	4.824219	1.388855	.833130
2018-06-19 06:21:35.000	4.819336	1.426697	.840759
2018-06-19 06:21:36.000	4.802551	1.392212	.844421
2018-06-19 06:21:37.000	4.801941	1.402588	.844116
2018-06-19 06:21:38.000	4.804993	1.394043	.833435
2018-06-19 06:21:39.000	4.833984	1.373901	.845947
2018-06-19 06:21:40.000	4.786072	1.382141	.833435
2018-06-19 06:21:41.000	4.795837	1.371765	.821533
2018-06-19 06:21:42.000	4.754944	1.386414	.838318
2018-06-19 06:21:43.000	4.812927	1.391907	.856323
2018-06-19 06:21:44.000	4.800110	1.379089	.839844
2018-06-19 06:21:45.000	4.811096	1.386414	.840454
2018-06-19 06:21:46.000	5.043335	1.387939	.832825
2018-06-19 06:21:47.000	4.979858	1.394958	.836792
2018-06-19 06:21:48.000	4.862671	1.398621	.845947
2018-06-19 06:21:49.000	4.848633	1.419067	.828552
2018-06-19 06:21:50.000	4.816895	1.394348	.834045
2018-06-19 06:21:51.000	4.871216	1.405334	.859375
2018-06-19 06:21:52.000	4.799500	1.406250	.845337
2018-06-19 06:21:53.000	4.783020	1.397095	.836792
2018-06-19 06:21:54.000	4.849854	1.394958	.843201
2018-06-19 06:21:55.000	4.837036	1.398926	.849915
2018-06-19 06:21:56.000	4.832764	1.405029	.834045
2018-06-19 06:21:57.000	4.849854	1.382751	.842285
2018-06-19 06:21:58.000	4.823303	1.390686	.835571
2018-06-19 06:21:59.000	4.809875	1.392212	.841065
2018-06-19 06:22:00.000	4.845581	1.410522	.842896
2018-06-19 06:22:01.000	4.872437	1.395569	.833435
2018-06-19 06:22:02.000	4.821472	1.372681	.843201
2018-06-19 06:22:03.000	4.794617	1.386108	.834045
2018-06-19 06:22:04.000	4.837952	1.364136	.858460
2018-06-19 06:22:05.000	4.858093	1.404724	.836182
2018-06-19 06:22:06.000	4.816589	1.399536	.827637
2018-06-19 06:22:07.000	4.884033	1.383972	.855713
2018-06-19 06:22:08.000	4.900513	1.363831	.838623
2018-06-19 06:22:09.000	4.841614	1.385498	.842590
2018-06-19 06:22:10.000	4.817810	1.403809	.851746
2018-06-19 06:22:11.000	4.814148	1.383057	.830689
2018-06-19 06:22:12.000	4.849243	1.369934	.836792
2018-06-19 06:22:13.000	4.818115	1.381226	.847168
2018-06-19 06:22:14.000	4.819641	1.391907	.830689
2018-06-19 06:22:15.000	4.837952	1.399231	.831909
2018-06-19 06:22:16.000	4.860840	1.409912	.828552
2018-06-19 06:22:17.000	4.780579	1.382141	.824585
2018-06-19 06:22:18.000	4.789124	1.389771	.831604
2018-06-19 06:22:19.000	4.792175	1.392517	.842896
2018-06-19 06:22:20.000	4.794006	1.384583	.861816
2018-06-19 06:22:21.000	4.793396	1.396790	.840454
2018-06-19 06:22:22.000	4.793091	1.380920	.844727
2018-06-19 06:22:23.000	4.797363	1.399231	.837097
2018-06-19 06:22:24.000	4.768982	1.374817	.845032
2018-06-19 06:22:25.000	4.805298	1.408691	.859375
2018-06-19 06:22:26.000	4.832458	1.400757	.859985
2018-06-19 06:22:27.000	4.831848	1.384888	.858460
2018-06-19 06:22:28.000	4.808350	1.402283	.839233
2018-06-19 06:22:29.000	4.797363	1.409912	.838013
2018-06-19 06:22:30.000	4.865417	1.423035	.832520
2018-06-19 06:22:31.000	4.780273	1.394958	.829163
2018-06-19 06:22:32.000	4.842224	1.403198	.856323
2018-06-19 06:22:33.000	4.811401	1.400757	.864258
2018-06-19 06:22:34.000	4.880981	1.414185	.863648
2018-06-19 06:22:35.000	4.924316	1.387329	.843811
2018-06-19 06:22:36.000	4.829102	1.397705	.822449
2018-06-19 06:22:37.000	4.851379	1.383362	.828857
2018-06-19 06:22:38.000	4.869385	1.387634	.830994
2018-06-19 06:22:39.000	4.864197	1.397095	.855408
2018-06-19 06:22:40.000	4.862976	1.380615	.853882
2018-06-19 06:22:41.000	4.827271	1.406250	.814209
2018-06-19 06:22:42.000	4.786377	1.389465	.817261
2018-06-19 06:22:43.000	4.855347	1.392517	.842285
2018-06-19 06:22:44.000	4.829102	1.401062	.865173
2018-06-19 06:22:45.000	4.816589	1.373901	.823364
2018-06-19 06:22:46.000	4.825134	1.375122	.840149
2018-06-19 06:22:47.000	4.802856	1.377563	.879211
2018-06-19 06:22:48.000	4.801331	1.402283	.908203
2018-06-19 06:22:49.000	4.895325	1.398621	.877380
2018-06-19 06:22:50.000	5.040894	1.412659	.844727
2018-06-19 06:22:51.000	5.267944	1.401367	.848084
2018-06-19 06:22:52.000	4.932861	1.390991	.839233
2018-06-19 06:22:53.000	4.841919	1.376953	.858154
2018-06-19 06:22:54.000	4.823914	1.401978	.856323
2018-06-19 06:22:55.000	4.810181	1.407166	.852051
2018-06-19 06:22:56.000	4.823303	1.390381	.832825
2018-06-19 06:22:57.000	4.819031	1.407471	.848389
2018-06-19 06:22:58.000	4.807739	1.393738	.824280
2018-06-19 06:22:59.000	4.765015	1.399536	.829163
2018-06-19 06:23:00.000	4.865723	1.415405	.850220
2018-06-19 06:23:01.000	4.874268	1.411438	.870361
2018-06-19 06:23:02.000	4.891052	1.371155	.835877
2018-06-19 06:23:03.000	4.847717	1.394958	.844421
2018-06-19 06:23:04.000	4.782104	1.393433	.823364
2018-06-19 06:23:05.000	4.806213	1.389771	.856323
2018-06-19 06:23:06.000	4.862976	1.397400	.845947
2018-06-19 06:23:07.000	4.890747	1.405029	.845032
2018-06-19 06:23:08.000	4.826660	1.387024	.827026
2018-06-19 06:23:09.000	4.846802	1.394653	.845642
2018-06-19 06:23:10.000	4.839783	1.402283	.843506
2018-06-19 06:23:11.000	4.820251	1.393433	.850220
2018-06-19 06:23:12.000	4.763184	1.374817	.848084
2018-06-19 06:23:13.000	4.861755	1.399536	.840149
2018-06-19 06:23:14.000	4.832458	1.401062	.847778
2018-06-19 06:23:15.000	4.863281	1.418762	.865173
2018-06-19 06:23:16.000	4.797363	1.410522	.843201
2018-06-19 06:23:17.000	4.765930	1.406555	.873413
2018-06-19 06:23:18.000	4.801025	1.377869	.822144
2018-06-19 06:23:19.000	4.782410	1.409302	.847778
2018-06-19 06:23:20.000	4.884338	1.392822	.835877
2018-06-19 06:23:21.000	4.835510	1.373291	.844116
2018-06-19 06:23:22.000	4.818420	1.383972	.845947
2018-06-19 06:23:23.000	4.838562	1.389160	.867615
2018-06-19 06:23:24.000	4.879761	1.405029	.835571
2018-06-19 06:23:25.000	4.836731	1.390991	.848389
2018-06-19 06:23:26.000	4.811401	1.397400	.837097
2018-06-19 06:23:27.000	4.826660	1.394958	.853882
2018-06-19 06:23:28.000	4.793091	1.409607	.833435
2018-06-19 06:23:29.000	4.841919	1.397095	.839844
2018-06-19 06:23:30.000	4.885254	1.418762	.840149
2018-06-19 06:23:31.000	4.849548	1.395874	.836792
2018-06-19 06:23:32.000	4.851990	1.407776	.833130
2018-06-19 06:23:33.000	4.781494	1.417847	.853272
2018-06-19 06:23:34.000	4.846802	1.412354	.838623
2018-06-19 06:23:35.000	4.855957	1.401978	.848084
2018-06-19 06:23:36.000	4.760742	1.392517	.856323
2018-06-19 06:23:37.000	4.835510	1.399231	.838318
2018-06-19 06:23:38.000	5.004883	1.384277	.864868
2018-06-19 06:23:39.000	4.890442	1.385193	.838928
2018-06-19 06:23:40.000	4.881287	1.401672	.868225
2018-06-19 06:23:41.000	4.783325	1.414490	.842590
2018-06-19 06:23:42.000	4.767151	1.418762	.859375
2018-06-19 06:23:43.000	4.780884	1.388245	.847778
2018-06-19 06:23:44.000	4.841003	1.388550	.827637
2018-06-19 06:23:45.000	4.826965	1.410522	.838013
2018-06-19 06:23:46.000	4.837952	1.405029	.847473
2018-06-19 06:23:47.000	4.840088	1.416931	.848389
2018-06-19 06:23:48.000	4.795837	1.389160	.833740
2018-06-19 06:23:49.000	4.789734	1.397705	.829468
2018-06-19 06:23:50.000	4.779968	1.396484	.841370
2018-06-19 06:23:51.000	4.848328	1.400146	.830689
2018-06-19 06:23:52.000	4.813232	1.397705	.856628
2018-06-19 06:23:53.000	4.853516	1.388855	.862427
2018-06-19 06:23:54.000	4.949951	1.401062	.860291
2018-06-19 06:23:55.000	4.858704	1.400146	.844727
2018-06-19 06:23:56.000	4.834900	1.393738	.833740
2018-06-19 06:23:57.000	4.877319	1.427612	.852661
2018-06-19 06:23:58.000	4.826660	1.380005	.822144
2018-06-19 06:23:59.000	4.827271	1.405640	.829773
2018-06-19 06:24:00.000	4.790039	1.386108	.820618
2018-06-19 06:24:01.000	4.759521	1.373901	.852966
2018-06-19 06:24:02.000	4.757690	1.376648	.847778
2018-06-19 06:24:03.000	4.782104	1.398315	.864563
2018-06-19 06:24:04.000	4.792480	1.379700	.830994
2018-06-19 06:24:05.000	4.809570	1.399536	.829773
2018-06-19 06:24:06.000	4.866638	1.397400	.834656
2018-06-19 06:24:07.000	4.844360	1.383972	.835877
2018-06-19 06:24:08.000	4.839478	1.400757	.871887
2018-06-19 06:24:09.000	4.776917	1.384277	.864258
2018-06-19 06:24:10.000	4.813843	1.391296	.852661
2018-06-19 06:24:11.000	4.794617	1.379089	.849304
2018-06-19 06:24:12.000	4.793701	1.401978	.840149
2018-06-19 06:24:13.000	4.835205	1.399536	.836792
2018-06-19 06:24:14.000	4.771729	1.395569	.842896
2018-06-19 06:24:15.000	4.814758	1.408997	.838318
2018-06-19 06:24:16.000	4.785767	1.386108	.839233
2018-06-19 06:24:17.000	4.780884	1.410217	.865479
2018-06-19 06:24:18.000	4.839478	1.409912	.839539
2018-06-19 06:24:19.000	4.822083	1.416321	.817261
2018-06-19 06:24:20.000	4.873047	1.408997	.854492
2018-06-19 06:24:21.000	4.838257	1.394958	.843506
2018-06-19 06:24:22.000	4.842834	1.389465	.850220
2018-06-19 06:24:23.000	4.896851	1.394348	.845337
2018-06-19 06:24:24.000	4.826355	1.402588	.829468
2018-06-19 06:24:25.000	4.840088	1.399841	.817566
2018-06-19 06:24:26.000	4.854431	1.394348	.827637
2018-06-19 06:24:27.000	4.837341	1.388245	.858460
2018-06-19 06:24:28.000	4.875793	1.392517	.848084
2018-06-19 06:24:29.000	4.849854	1.403503	.828552
2018-06-19 06:24:30.000	4.813232	1.374512	.841675
2018-06-19 06:24:31.000	4.833069	1.399536	.837708
2018-06-19 06:24:32.000	4.845276	1.395874	.859680
2018-06-19 06:24:33.000	4.803162	1.383667	.821228
2018-06-19 06:24:34.000	4.831238	1.419678	.851135
2018-06-19 06:24:35.000	4.835510	1.390991	.838928
2018-06-19 06:24:36.000	4.822998	1.428833	.861816
2018-06-19 06:24:37.000	4.869080	1.387329	.836792
2018-06-19 06:24:38.000	4.817505	1.395874	.828247
2018-06-19 06:24:39.000	4.843140	1.396484	.840759
2018-06-19 06:24:40.000	4.868774	1.392822	.821533
2018-06-19 06:24:41.000	4.810486	1.401978	.845032
2018-06-19 06:24:42.000	4.898376	1.393433	.843506
2018-06-19 06:24:43.000	4.876099	1.401978	.839233
2018-06-19 06:24:44.000	4.854736	1.419067	.816040
2018-06-19 06:24:45.000	4.838257	1.408081	.834045
2018-06-19 06:24:46.000	4.856262	1.395569	.827026
2018-06-19 06:24:47.000	4.837036	1.398621	.822754
2018-06-19 06:24:48.000	4.879150	1.395264	.805664
2018-06-19 06:24:49.000	4.784851	1.398621	.837708
2018-06-19 06:24:50.000	4.810486	1.384888	.841065
2018-06-19 06:24:51.000	4.822083	1.388855	.833740
2018-06-19 06:24:52.000	4.816589	1.409302	.840454
2018-06-19 06:24:53.000	4.761353	1.392822	.847168
2018-06-19 06:24:54.000	4.812622	1.404724	.833740
2018-06-19 06:24:55.000	4.856873	1.406555	.864563
2018-06-19 06:24:56.000	4.836426	1.404114	.829773
2018-06-19 06:24:57.000	4.958496	1.376343	.846558
2018-06-19 06:24:58.000	4.705505	1.410828	.834961
2018-06-19 06:24:59.000	4.863892	1.405334	.842590
2018-06-19 06:25:00.000	4.869995	1.398315	.850525
2018-06-19 06:25:01.000	4.870911	1.394958	.845642
2018-06-19 06:25:02.000	4.752197	1.408386	.849304
2018-06-19 06:25:03.000	4.822388	1.418762	.831909
2018-06-19 06:25:04.000	4.805603	1.387634	.846558
2018-06-19 06:25:05.000	4.881592	1.402588	.852661
2018-06-19 06:25:06.000	4.840088	1.399841	.864258
2018-06-19 06:25:07.000	4.821167	1.412048	.851746
2018-06-19 06:25:08.000	4.824219	1.402283	.848389
2018-06-19 06:25:09.000	4.920044	1.413879	.823669
2018-06-19 06:25:10.000	4.909668	1.388550	.840759
2018-06-19 06:25:11.000	4.818115	1.411133	.844727
2018-06-19 06:25:12.000	4.850159	1.389465	.850220
2018-06-19 06:25:13.000	4.854126	1.390381	.859375
2018-06-19 06:25:14.000	4.881592	1.394958	.853577
2018-06-19 06:25:15.000	4.866638	1.382141	.871582
2018-06-19 06:25:16.000	4.858704	1.422729	.882874
2018-06-19 06:25:17.000	4.857178	1.410522	.865173
2018-06-19 06:25:18.000	4.827271	1.395569	.867920
2018-06-19 06:25:19.000	4.840088	1.386719	.838013
2018-06-19 06:25:20.000	4.864807	1.388245	.850830
2018-06-19 06:25:21.000	4.887695	1.385498	.876770
2018-06-19 06:25:22.000	4.834900	1.404419	.838623
2018-06-19 06:25:23.000	4.833984	1.391602	.845642
2018-06-19 06:25:24.000	4.917297	1.376343	.857544
2018-06-19 06:25:25.000	4.871521	1.389160	.823669
2018-06-19 06:25:26.000	4.909973	1.393738	.835877
2018-06-19 06:25:27.000	4.851685	1.409607	.856934
2018-06-19 06:25:28.000	4.844055	1.383667	.847778
2018-06-19 06:25:29.000	4.873962	1.407471	.844727
2018-06-19 06:25:30.000	4.926758	1.397400	.861206
2018-06-19 06:25:31.000	4.872437	1.398926	.844116
2018-06-19 06:25:32.000	4.858398	1.427002	.858460
2018-06-19 06:25:33.000	4.888611	1.407166	.841675
2018-06-19 06:25:34.000	4.832458	1.387939	.845032
2018-06-19 06:25:35.000	4.865417	1.409912	.868835
2018-06-19 06:25:36.000	4.805298	1.408997	.840149
2018-06-19 06:25:37.000	4.838257	1.401367	.834351
2018-06-19 06:25:38.000	4.849854	1.393127	.848694
2018-06-19 06:25:39.000	4.873962	1.398926	.817871
2018-06-19 06:25:40.000	4.922791	1.394043	.843201
2018-06-19 06:25:41.000	4.865723	1.397400	.805054
2018-06-19 06:25:42.000	4.901123	1.393738	.836792
2018-06-19 06:25:43.000	4.868164	1.409302	.841980
2018-06-19 06:25:44.000	4.811096	1.396790	.844116
2018-06-19 06:25:45.000	4.826050	1.400146	.851746
2018-06-19 06:25:46.000	4.906311	1.381836	.837708
2018-06-19 06:25:47.000	4.934082	1.387329	.831299
2018-06-19 06:25:48.000	4.913940	1.381226	.845337
2018-06-19 06:25:49.000	4.889832	1.402893	.823059
2018-06-19 06:25:50.000	4.849548	1.387024	.846252
2018-06-19 06:25:51.000	4.811096	1.408081	.855103
2018-06-19 06:25:52.000	4.840698	1.381226	.848389
2018-06-19 06:25:53.000	4.802246	1.387024	.834656
2018-06-19 06:25:54.000	4.844055	1.367493	.841065
2018-06-19 06:25:55.000	4.857483	1.397705	.845947
2018-06-19 06:25:56.000	4.836426	1.417236	.848694
2018-06-19 06:25:57.000	4.868469	1.388245	.858154
2018-06-19 06:25:58.000	4.926147	1.400757	.852051
2018-06-19 06:25:59.000	4.834290	1.411743	.827942
2018-06-19 06:26:00.000	4.880066	1.392212	.824280
2018-06-19 06:26:01.000	4.865723	1.398315	.854797
2018-06-19 06:26:02.000	4.884033	1.403503	.853577
2018-06-19 06:26:03.000	4.866333	1.396484	.831299
2018-06-19 06:26:04.000	4.889221	1.385498	.847778
2018-06-19 06:26:05.000	4.867249	1.365662	.842896
2018-06-19 06:26:06.000	4.862366	1.402588	.846252
2018-06-19 06:26:07.000	4.824829	1.412964	.858765
2018-06-19 06:26:08.000	4.866943	1.394043	.867004
2018-06-19 06:26:09.000	4.872437	1.374512	.850525
2018-06-19 06:26:10.000	4.869385	1.415100	.857544
2018-06-19 06:26:11.000	4.896545	1.396179	.845337
2018-06-19 06:26:12.000	4.863892	1.407776	.839844
2018-06-19 06:26:13.000	4.858093	1.402893	.862122
2018-06-19 06:26:14.000	4.819031	1.405945	.880737
2018-06-19 06:26:15.000	4.826965	1.395874	.845642
2018-06-19 06:26:16.000	4.870911	1.386719	.847168
2018-06-19 06:26:17.000	4.917908	1.407166	.826111
2018-06-19 06:26:18.000	4.916992	1.405029	.831299
2018-06-19 06:26:19.000	4.899292	1.425476	.848084
2018-06-19 06:26:20.000	4.875793	1.388855	.848694
2018-06-19 06:26:21.000	4.838867	1.385498	.844116
2018-06-19 06:26:22.000	4.861450	1.399841	.862122
2018-06-19 06:26:23.000	4.949646	1.415710	.846252
2018-06-19 06:26:24.000	4.920349	1.425171	.857849
2018-06-19 06:26:25.000	4.900208	1.418457	.850220
2018-06-19 06:26:26.000	4.891663	1.398926	.852966
2018-06-19 06:26:27.000	4.841614	1.395264	.862122
2018-06-19 06:26:28.000	4.990540	1.398010	.853577
2018-06-19 06:26:29.000	4.864197	1.411438	.846863
2018-06-19 06:26:30.000	4.803467	1.380005	.837097
2018-06-19 06:26:31.000	4.929199	1.405945	.830689
2018-06-19 06:26:32.000	4.886780	1.412048	.823364
2018-06-19 06:26:33.000	4.879150	1.410828	.847473
2018-06-19 06:26:34.000	4.841919	1.413269	.860291
2018-06-19 06:26:35.000	4.829712	1.369934	.884094
2018-06-19 06:26:36.000	5.242920	1.397095	.863648
2018-06-19 06:26:37.000	5.211182	1.414795	.848694
2018-06-19 06:26:38.000	4.979248	1.402588	.858765
2018-06-19 06:26:39.000	4.883423	1.403503	.847778
2018-06-19 06:26:40.000	4.883118	1.390686	.867004
2018-06-19 06:26:41.000	4.896545	1.387939	.858765
2018-06-19 06:26:42.000	4.785767	1.402893	.829163
2018-06-19 06:26:43.000	4.851990	1.414490	.818787
2018-06-19 06:26:44.000	4.847717	1.375732	.845032
2018-06-19 06:26:45.000	4.851685	1.385803	.848694
2018-06-19 06:26:46.000	4.885254	1.403809	.840759
2018-06-19 06:26:47.000	4.924927	1.400757	.849609
2018-06-19 06:26:48.000	4.917603	1.400452	.823059
2018-06-19 06:26:49.000	4.860840	1.390381	.822754
2018-06-19 06:26:50.000	4.841614	1.401062	.838318
2018-06-19 06:26:51.000	5.062866	1.416626	.848694
2018-06-19 06:26:52.000	6.251221	1.426392	.846252
2018-06-19 06:26:53.000	5.499268	1.401978	.856628
2018-06-19 06:26:54.000	4.983215	1.412964	.863037
2018-06-19 06:26:55.000	4.871216	1.395874	.829163
2018-06-19 06:26:56.000	4.890137	1.380920	.847473
2018-06-19 06:26:57.000	4.856873	1.412964	.860901
2018-06-19 06:26:58.000	4.864197	1.394653	.851746
2018-06-19 06:26:59.000	4.865417	1.409607	.851440
2018-06-19 06:27:00.000	4.855042	1.400146	.826111
2018-06-19 06:27:01.000	4.913025	1.401367	.825806
2018-06-19 06:27:02.000	4.878235	1.373596	.841675
2018-06-19 06:27:03.000	4.871826	1.402588	.842590
2018-06-19 06:27:04.000	4.915771	1.395874	.855103
2018-06-19 06:27:05.000	4.929810	1.408691	.846863
2018-06-19 06:27:06.000	4.863892	1.404114	.826111
2018-06-19 06:27:07.000	4.855957	1.401672	.848389
2018-06-19 06:27:08.000	4.898071	1.397705	.844727
2018-06-19 06:27:09.000	4.863281	1.397095	.843811
2018-06-19 06:27:10.000	4.887695	1.399231	.858460
2018-06-19 06:27:11.000	4.846191	1.391602	.840759
2018-06-19 06:27:12.000	4.884338	1.412964	.828552
2018-06-19 06:27:13.000	4.874573	1.430969	.835266
2018-06-19 06:27:14.000	4.841919	1.405640	.830994
2018-06-19 06:27:15.000	4.919128	1.408691	.835266
2018-06-19 06:27:16.000	4.889526	1.409302	.828552
2018-06-19 06:27:17.000	4.869995	1.416626	.819702
2018-06-19 06:27:18.000	4.903870	1.403198	.845947
2018-06-19 06:27:19.000	4.866943	1.403503	.840759
2018-06-19 06:27:20.000	4.854126	1.387024	.838928
2018-06-19 06:27:21.000	4.831238	1.393433	.851440
2018-06-19 06:27:22.000	4.839478	1.416016	.856934
2018-06-19 06:27:23.000	4.839172	1.425476	.839844
2018-06-19 06:27:24.000	4.859619	1.410522	.860901
2018-06-19 06:27:25.000	4.863281	1.391907	.827942
2018-06-19 06:27:26.000	4.907227	1.383057	.835877
2018-06-19 06:27:27.000	4.920044	1.389465	.842285
2018-06-19 06:27:28.000	4.875183	1.404724	.843506
2018-06-19 06:27:29.000	4.924011	1.390686	.845337
2018-06-19 06:27:30.000	4.895630	1.397095	.838928
2018-06-19 06:27:31.000	4.900513	1.413269	.834045
2018-06-19 06:27:32.000	4.838867	1.391907	.843506
2018-06-19 06:27:33.000	4.885864	1.397095	.846252
2018-06-19 06:27:34.000	4.851074	1.402588	.833435
2018-06-19 06:27:35.000	4.828186	1.401978	.825501
2018-06-19 06:27:36.000	4.877319	1.404724	.846558
2018-06-19 06:27:37.000	4.844055	1.393127	.842590
2018-06-19 06:27:38.000	4.825134	1.412659	.834961
2018-06-19 06:27:39.000	4.904480	1.419067	.823059
2018-06-19 06:27:40.000	5.373840	1.376343	.847473
2018-06-19 06:27:41.000	5.933533	1.408386	.842896
2018-06-19 06:27:42.000	5.117798	1.413269	.830383
2018-06-19 06:27:43.000	4.929810	1.393738	.837708
2018-06-19 06:27:44.000	4.852600	1.385193	.855408
2018-06-19 06:27:45.000	4.887390	1.395569	.867920
2018-06-19 06:27:46.000	4.848022	1.392212	.845337
2018-06-19 06:27:47.000	4.845276	1.396790	.862427
2018-06-19 06:27:48.000	4.898682	1.415405	.881348
2018-06-19 06:27:49.000	4.858704	1.388550	.848999
2018-06-19 06:27:50.000	4.873962	1.380615	.850220
2018-06-19 06:27:51.000	4.880371	1.408386	.810852
2018-06-19 06:27:52.000	4.822998	1.412048	.793762
2018-06-19 06:27:53.000	4.830933	1.375732	.820923
2018-06-19 06:27:54.000	4.870605	1.398315	.821533
2018-06-19 06:27:55.000	4.581909	1.395264	.842590
2018-06-19 06:27:56.000	5.078735	1.412048	.850220
2018-06-19 06:27:57.000	4.963379	1.408997	.831909
2018-06-19 06:27:58.000	4.864502	1.404724	.825806
2018-06-19 06:27:59.000	4.798584	1.390076	.835266
2018-06-19 06:28:00.000	4.892883	1.391907	.862732
2018-06-19 06:28:01.000	4.838257	1.384583	.847473
2018-06-19 06:28:02.000	4.869995	1.372375	.859070
2018-06-19 06:28:03.000	4.790955	1.436157	.842285
2018-06-19 06:28:04.000	4.904175	1.411438	.842590
2018-06-19 06:28:05.000	4.895020	1.390991	.835877
2018-06-19 06:28:06.000	4.846497	1.380615	.846863
2018-06-19 06:28:07.000	4.854736	1.380005	.828247
2018-06-19 06:28:08.000	4.900818	1.398010	.820618
2018-06-19 06:28:09.000	4.888916	1.399841	.834045
2018-06-19 06:28:10.000	4.874878	1.403503	.845337
2018-06-19 06:28:11.000	4.934082	1.390686	.858460
2018-06-19 06:28:12.000	4.883423	1.410522	.832520
2018-06-19 06:28:13.000	4.824524	1.407471	.833435
2018-06-19 06:28:14.000	4.880066	1.405945	.843201
2018-06-19 06:28:15.000	4.837341	1.409912	.840759
2018-06-19 06:28:16.000	4.812622	1.400757	.844727
2018-06-19 06:28:17.000	4.868469	1.397705	.842896
2018-06-19 06:28:18.000	4.816589	1.415100	.895386
2018-06-19 06:28:19.000	4.866943	1.424561	.834961
2018-06-19 06:28:20.000	4.841614	1.438293	.818176
2018-06-19 06:28:21.000	4.886169	1.408997	.838928
2018-06-19 06:28:22.000	4.880676	1.395874	.851440
2018-06-19 06:28:23.000	4.847107	1.387024	.855713
2018-06-19 06:28:24.000	4.872131	1.414795	.836792
2018-06-19 06:28:25.000	4.864807	1.395569	.830383
2018-06-19 06:28:26.000	4.890442	1.418762	.824280
2018-06-19 06:28:27.000	4.850464	1.371460	.857849
2018-06-19 06:28:28.000	4.861145	1.386108	.868530
2018-06-19 06:28:29.000	4.876099	1.392822	.838013
2018-06-19 06:28:30.000	4.833374	1.408691	.838623
2018-06-19 06:28:31.000	4.842224	1.392212	.847778
2018-06-19 06:28:32.000	4.874878	1.423340	.847168
2018-06-19 06:28:33.000	4.810486	1.385193	.858154
2018-06-19 06:28:34.000	4.818726	1.371460	.858460
2018-06-19 06:28:35.000	4.870300	1.415100	.852356
2018-06-19 06:28:36.000	4.869385	1.400452	.840454
2018-06-19 06:28:37.000	4.815674	1.405334	.855713
2018-06-19 06:28:38.000	4.791565	1.417847	.827332
2018-06-19 06:28:39.000	4.842224	1.414185	.855713
2018-06-19 06:28:40.000	4.817505	1.417236	.843506
2018-06-19 06:28:41.000	4.822388	1.383057	.825501
2018-06-19 06:28:42.000	4.867249	1.400452	.832825
2018-06-19 06:28:43.000	4.924316	1.402893	.838928
2018-06-19 06:28:44.000	4.918823	1.408691	.831604
2018-06-19 06:28:45.000	4.871216	1.383667	.843201
2018-06-19 06:28:46.000	4.889832	1.408997	.835571
2018-06-19 06:28:47.000	4.864502	1.413574	.834045
2018-06-19 06:28:48.000	4.857483	1.406250	.852661
2018-06-19 06:28:49.000	4.840698	1.403809	.863953
2018-06-19 06:28:50.000	4.818115	1.408386	.844116
2018-06-19 06:28:51.000	4.897461	1.412964	.853882
2018-06-19 06:28:52.000	4.835205	1.383057	.847168
2018-06-19 06:28:53.000	4.895630	1.407776	.845337
2018-06-19 06:28:54.000	4.880371	1.385498	.869141
2018-06-19 06:28:55.000	4.817505	1.386414	.849915
2018-06-19 06:28:56.000	4.852600	1.378479	.839539
2018-06-19 06:28:57.000	4.835205	1.370544	.827942
2018-06-19 06:28:58.000	4.771118	1.399231	.842896
2018-06-19 06:28:59.000	4.837341	1.398621	.845642
2018-06-19 06:29:00.000	4.854431	1.423645	.840454
2018-06-19 06:29:01.000	4.899902	1.412659	.855713
2018-06-19 06:29:02.000	4.870605	1.392517	.838013
2018-06-19 06:29:03.000	4.913330	1.410522	.842285
2018-06-19 06:29:04.000	4.856873	1.390076	.828552
2018-06-19 06:29:05.000	4.841003	1.392822	.861511
2018-06-19 06:29:06.000	4.844666	1.405334	.857544
2018-06-19 06:29:07.000	4.825745	1.419678	.828247
2018-06-19 06:29:08.000	4.853516	1.416016	.843506
2018-06-19 06:29:09.000	4.773254	1.375427	.835877
2018-06-19 06:29:10.000	4.822083	1.383667	.845642
2018-06-19 06:29:11.000	4.842224	1.398315	.843811
2018-06-19 06:29:12.000	4.836426	1.409607	.836487
2018-06-19 06:29:13.000	4.840393	1.390686	.864563
2018-06-19 06:29:14.000	4.848938	1.406250	.844727
2018-06-19 06:29:15.000	4.904480	1.417847	.858460
2018-06-19 06:29:16.000	4.873047	1.399536	.863953
2018-06-19 06:29:17.000	4.895325	1.412964	.828247
2018-06-19 06:29:18.000	4.852905	1.403503	.852051
2018-06-19 06:29:19.000	4.845581	1.404114	.841675
2018-06-19 06:29:20.000	4.871216	1.415100	.829163
2018-06-19 06:29:21.000	4.882202	1.408691	.858154
2018-06-19 06:29:22.000	4.897461	1.399231	.842590
2018-06-19 06:29:23.000	4.837952	1.400757	.842896
2018-06-19 06:29:24.000	4.809875	1.417236	.844421
2018-06-19 06:29:25.000	4.832764	1.397095	.847473
2018-06-19 06:29:26.000	4.878845	1.402588	.833130
2018-06-19 06:29:27.000	4.813538	1.423340	.833435
2018-06-19 06:29:28.000	4.859924	1.390381	.828552
2018-06-19 06:29:29.000	4.862061	1.405945	.848084
2018-06-19 06:29:30.000	4.896240	1.408691	.857239
2018-06-19 06:29:31.000	4.886780	1.393738	.859070
2018-06-19 06:29:32.000	4.896851	1.399231	.837708
2018-06-19 06:29:33.000	4.862366	1.406555	.825195
2018-06-19 06:29:34.000	4.777222	1.401062	.824585
2018-06-19 06:29:35.000	4.825745	1.395264	.852356
2018-06-19 06:29:36.000	4.855652	1.391296	.826721
2018-06-19 06:29:37.000	4.847107	1.405640	.851135
2018-06-19 06:29:38.000	4.809875	1.401062	.841980
2018-06-19 06:29:39.000	4.834900	1.394958	.830994
2018-06-19 06:29:40.000	4.799805	1.402283	.825501
2018-06-19 06:29:41.000	4.868164	1.423340	.831909
2018-06-19 06:29:42.000	4.839478	1.409912	.842896
2018-06-19 06:29:43.000	4.801941	1.396790	.822754
2018-06-19 06:29:44.000	4.864807	1.388855	.827637
2018-06-19 06:29:45.000	4.848633	1.373596	.850525
2018-06-19 06:29:46.000	4.819336	1.406250	.861206
2018-06-19 06:29:47.000	4.795227	1.415100	.851135
2018-06-19 06:29:48.000	4.870300	1.409912	.850220
2018-06-19 06:29:49.000	4.920959	1.407166	.819092
2018-06-19 06:29:50.000	4.828491	1.416016	.841065
2018-06-19 06:29:51.000	4.830017	1.404724	.837708
2018-06-19 06:29:52.000	4.859009	1.404114	.840454
2018-06-19 06:29:53.000	4.800110	1.417542	.861816
2018-06-19 06:29:54.000	4.843140	1.392822	.846863
2018-06-19 06:29:55.000	4.841919	1.408997	.867920
2018-06-19 06:29:56.000	4.858398	1.413879	.858460
2018-06-19 06:29:57.000	4.867249	1.408691	.855713
2018-06-19 06:29:58.000	4.911499	1.413269	.860901
2018-06-19 06:29:59.000	4.825745	1.402588	.831299
2018-06-19 06:30:00.000	4.865417	1.414795	.830994
2018-06-19 06:30:01.000	4.879150	1.414185	.842896
2018-06-19 06:30:02.000	4.895630	1.411133	.850830
2018-06-19 06:30:03.000	4.906616	1.423950	.857544
2018-06-19 06:30:04.000	4.832764	1.376038	.849609
2018-06-19 06:30:05.000	4.870605	1.417847	.835877
2018-06-19 06:30:06.000	4.889832	1.414185	.859985
2018-06-19 06:30:07.000	4.815369	1.418457	.832214
2018-06-19 06:30:08.000	4.896545	1.383362	.874329
2018-06-19 06:30:09.000	4.867554	1.407776	.870667
2018-06-19 06:30:10.000	4.924316	1.398010	.870972
2018-06-19 06:30:11.000	4.884033	1.398010	.859070
2018-06-19 06:30:12.000	4.847107	1.401672	.858154
2018-06-19 06:30:13.000	4.914246	1.403503	.861511
2018-06-19 06:30:14.000	4.838257	1.405640	.811768
2018-06-19 06:30:15.000	4.863892	1.409607	.834961
2018-06-19 06:30:16.000	4.869690	1.398926	.828857
2018-06-19 06:30:17.000	4.910889	1.411133	.832520
2018-06-19 06:30:18.000	4.842834	1.388855	.848389
2018-06-19 06:30:19.000	4.871216	1.393738	.843506
2018-06-19 06:30:20.000	4.807129	1.416931	.857849
2018-06-19 06:30:21.000	4.829102	1.425781	.820313
2018-06-19 06:30:22.000	4.840088	1.399841	.850220
2018-06-19 06:30:23.000	4.863586	1.380615	.840454
2018-06-19 06:30:24.000	4.855652	1.395264	.850525
2018-06-19 06:30:25.000	4.762268	1.396484	.850830
2018-06-19 06:30:26.000	4.850159	1.403503	.857849
2018-06-19 06:30:27.000	4.842224	1.419067	.845337
2018-06-19 06:30:28.000	4.897766	1.403198	.857849
2018-06-19 06:30:29.000	4.853210	1.400146	.826416
2018-06-19 06:30:30.000	4.857788	1.391907	.821533
2018-06-19 06:30:31.000	4.901428	1.408691	.846252
2018-06-19 06:30:32.000	4.860535	1.399536	.834351
2018-06-19 06:30:33.000	4.903259	1.412354	.857849
2018-06-19 06:30:34.000	4.896545	1.410217	.849915
2018-06-19 06:30:35.000	4.824524	1.376648	.828857
2018-06-19 06:30:36.000	4.886475	1.408386	.856934
2018-06-19 06:30:37.000	4.841919	1.401672	.848389
2018-06-19 06:30:38.000	4.889526	1.393127	.850220
2018-06-19 06:30:39.000	4.864807	1.383667	.828247
2018-06-19 06:30:40.000	4.845581	1.394958	.838013
2018-06-19 06:30:41.000	4.872437	1.434631	.848084
2018-06-19 06:30:42.000	4.843140	1.401062	.837097
2018-06-19 06:30:43.000	4.807739	1.391907	.851135
2018-06-19 06:30:44.000	4.860229	1.419373	.838623
2018-06-19 06:30:45.000	4.875183	1.404114	.844421
2018-06-19 06:30:46.000	4.907532	1.402283	.833740
2018-06-19 06:30:47.000	4.855042	1.380920	.835571
2018-06-19 06:30:48.000	4.835815	1.393127	.855713
2018-06-19 06:30:49.000	4.829407	1.396484	.874634
2018-06-19 06:30:50.000	4.880371	1.387939	.848999
2018-06-19 06:30:51.000	4.809570	1.407776	.827942
2018-06-19 06:30:52.000	4.937744	1.418152	.839844
2018-06-19 06:30:53.000	4.896545	1.377258	.839233
2018-06-19 06:30:54.000	4.909058	1.379700	.856934
2018-06-19 06:30:55.000	4.853821	1.388550	.847778
2018-06-19 06:30:56.000	4.862671	1.386108	.861206
2018-06-19 06:30:57.000	4.903564	1.395569	.840454
2018-06-19 06:30:58.000	4.851990	1.405334	.847473
2018-06-19 06:30:59.000	4.813843	1.405029	.838928
2018-06-19 06:31:00.000	4.952087	1.425476	.823975
2018-06-19 06:31:01.000	4.853821	1.407471	.808716
2018-06-19 06:31:02.000	4.842224	1.384888	.841065
2018-06-19 06:31:03.000	4.839478	1.386108	.855713
2018-06-19 06:31:04.000	4.867249	1.382751	.842285
2018-06-19 06:31:05.000	4.886780	1.406250	.842285
2018-06-19 06:31:06.000	4.817505	1.413879	.865479
2018-06-19 06:31:07.000	4.834595	1.388245	.857239
2018-06-19 06:31:08.000	4.761353	1.393738	.867310
2018-06-19 06:31:09.000	4.853516	1.383362	.849915
2018-06-19 06:31:10.000	4.836426	1.379089	.851746
2018-06-19 06:31:11.000	4.825745	1.413269	.838013
2018-06-19 06:31:12.000	4.812927	1.390076	.859375
2018-06-19 06:31:13.000	4.836731	1.381836	.844727
2018-06-19 06:31:14.000	4.851379	1.406860	.856628
2018-06-19 06:31:15.000	4.816589	1.410522	.845032
2018-06-19 06:31:16.000	4.796753	1.411743	.845642
2018-06-19 06:31:17.000	4.870605	1.408081	.849609
2018-06-19 06:31:18.000	4.957275	1.399841	.866089
2018-06-19 06:31:19.000	4.874878	1.410828	.847473
2018-06-19 06:31:20.000	4.893494	1.420288	.859985
2018-06-19 06:31:21.000	4.880981	1.414490	.835571
2018-06-19 06:31:22.000	4.872437	1.409607	.834351
2018-06-19 06:31:23.000	4.859314	1.395264	.844727
2018-06-19 06:31:24.000	4.888611	1.387329	.845642
2018-06-19 06:31:25.000	4.822693	1.392822	.832825
2018-06-19 06:31:26.000	4.840088	1.387634	.855713
2018-06-19 06:31:27.000	4.852600	1.383057	.852051
2018-06-19 06:31:28.000	4.800415	1.407471	.860291
2018-06-19 06:31:29.000	4.847412	1.416626	.848389
2018-06-19 06:31:30.000	4.813232	1.401978	.844421
2018-06-19 06:31:31.000	4.806519	1.395874	.826111
2018-06-19 06:31:32.000	4.815369	1.401978	.837708
2018-06-19 06:31:33.000	4.837952	1.394348	.852966
2018-06-19 06:31:34.000	4.798584	1.405334	.861206
2018-06-19 06:31:35.000	4.841003	1.371460	.835266
2018-06-19 06:31:36.000	4.909363	1.377869	.853577
2018-06-19 06:31:37.000	4.822388	1.389771	.828857
2018-06-19 06:31:38.000	4.836426	1.390381	.825501
2018-06-19 06:31:39.000	4.809570	1.408997	.841065
2018-06-19 06:31:40.000	4.823608	1.408997	.844116
2018-06-19 06:31:41.000	4.830627	1.392212	.827637
2018-06-19 06:31:42.000	4.866943	1.378174	.827637
2018-06-19 06:31:43.000	4.860535	1.383362	.835571
2018-06-19 06:31:44.000	4.864807	1.410522	.855103
2018-06-19 06:31:45.000	4.795532	1.386414	.830383
2018-06-19 06:31:46.000	4.729919	1.384888	.846558
2018-06-19 06:31:47.000	4.788818	1.380310	.832825
2018-06-19 06:31:48.000	4.830627	1.399231	.843201
2018-06-19 06:31:49.000	4.818726	1.404724	.828857
2018-06-19 06:31:50.000	4.804993	1.382141	.867920
2018-06-19 06:31:51.000	4.837646	1.398621	.854492
2018-06-19 06:31:52.000	4.815979	1.402283	.853882
2018-06-19 06:31:53.000	4.814758	1.405334	.858765
2018-06-19 06:31:54.000	4.832764	1.428223	.844727
2018-06-19 06:31:55.000	4.664001	1.414490	.856018
2018-06-19 06:31:56.000	4.730225	1.411438	.834045
2018-06-19 06:31:57.000	4.705811	1.390381	.831909
2018-06-19 06:31:58.000	4.813232	1.405334	.851135
2018-06-19 06:31:59.000	4.901428	1.387939	.821838
2018-06-19 06:32:00.000	4.922180	1.398010	.846863
2018-06-19 06:32:01.000	4.835510	1.395874	.838013
2018-06-19 06:32:02.000	4.822388	1.423645	.853882
2018-06-19 06:32:03.000	4.910278	1.416931	.881043
2018-06-19 06:32:04.000	4.892273	1.400146	.833740
2018-06-19 06:32:05.000	4.845581	1.410217	.838928
2018-06-19 06:32:06.000	4.908752	1.405334	.847473
2018-06-19 06:32:07.000	4.860535	1.411133	.853272
2018-06-19 06:32:08.000	4.848022	1.410828	.850525
2018-06-19 06:32:09.000	4.895020	1.405640	.863037
2018-06-19 06:32:10.000	4.863586	1.397400	.849609
2018-06-19 06:32:11.000	4.819641	1.400757	.831299
2018-06-19 06:32:12.000	4.882813	1.396790	.810547
2018-06-19 06:32:13.000	4.895020	1.398926	.837097
2018-06-19 06:32:14.000	4.827881	1.413574	.826416
2018-06-19 06:32:15.000	4.815674	1.415100	.842896
2018-06-19 06:32:16.000	4.857788	1.399231	.845337
2018-06-19 06:32:17.000	4.871521	1.419373	.819397
2018-06-19 06:32:18.000	4.828186	1.390991	.832825
2018-06-19 06:32:19.000	4.848022	1.398010	.856628
2018-06-19 06:32:20.000	4.805603	1.384277	.823669
2018-06-19 06:32:21.000	4.846802	1.424866	.848084
2018-06-19 06:32:22.000	4.852295	1.419678	.851440
2018-06-19 06:32:23.000	4.859619	1.393738	.845947
2018-06-19 06:32:24.000	4.812622	1.398926	.844727
2018-06-19 06:32:25.000	4.818420	1.390991	.844727
2018-06-19 06:32:26.000	4.793396	1.409607	.851440
2018-06-19 06:32:27.000	4.822388	1.408386	.843506
2018-06-19 06:32:28.000	4.818420	1.397095	.859375
2018-06-19 06:32:29.000	4.784546	1.406250	.848084
2018-06-19 06:32:30.000	4.804077	1.403809	.835877
2018-06-19 06:32:31.000	4.843750	1.387024	.840759
2018-06-19 06:32:32.000	4.849854	1.412048	.834961
2018-06-19 06:32:33.000	4.890137	1.402588	.841370
2018-06-19 06:32:34.000	4.832764	1.408691	.843506
2018-06-19 06:32:35.000	4.862061	1.401672	.860901
2018-06-19 06:32:36.000	4.833069	1.412048	.852661
2018-06-19 06:32:37.000	4.800415	1.405334	.846252
2018-06-19 06:32:38.000	4.826660	1.374207	.824890
2018-06-19 06:32:39.000	4.840088	1.408081	.844116
2018-06-19 06:32:40.000	4.855652	1.403198	.833130
2018-06-19 06:32:41.000	4.869080	1.425781	.843811
2018-06-19 06:32:42.000	4.799194	1.383057	.849609
2018-06-19 06:32:43.000	4.817200	1.398010	.828552
2018-06-19 06:32:44.000	4.872131	1.410217	.842896
2018-06-19 06:32:45.000	4.887085	1.400146	.822449
2018-06-19 06:32:46.000	4.873047	1.406250	.828857
2018-06-19 06:32:47.000	4.827576	1.407471	.822144
2018-06-19 06:32:48.000	4.801025	1.395569	.842896
2018-06-19 06:32:49.000	4.816895	1.404419	.832825
2018-06-19 06:32:50.000	4.826660	1.366882	.845337
2018-06-19 06:32:51.000	4.836426	1.366272	.844421
2018-06-19 06:32:52.000	4.819946	1.372070	.828552
2018-06-19 06:32:53.000	4.904785	1.420288	.835266
2018-06-19 06:32:54.000	4.819641	1.424255	.852051
2018-06-19 06:32:55.000	4.836121	1.368103	.853577
2018-06-19 06:32:56.000	4.760437	1.404419	.843811
2018-06-19 06:32:57.000	4.874573	1.396484	.839844
2018-06-19 06:32:58.000	4.836426	1.432800	.813904
2018-06-19 06:32:59.000	4.817200	1.396179	.870361
2018-06-19 06:33:00.000	4.817505	1.400757	.838318
2018-06-19 06:33:01.000	4.851685	1.397400	.830383
2018-06-19 06:33:02.000	4.922485	1.390991	.848694
2018-06-19 06:33:03.000	4.874878	1.398621	.854492
2018-06-19 06:33:04.000	4.841919	1.402283	.859070
2018-06-19 06:33:05.000	4.817505	1.407776	.830078
2018-06-19 06:33:06.000	4.858704	1.399841	.869446
2018-06-19 06:33:07.000	4.869080	1.409607	.846863
2018-06-19 06:33:08.000	4.803162	1.405029	.864868
2018-06-19 06:33:09.000	4.786377	1.412964	.832825
2018-06-19 06:33:10.000	4.788513	1.424255	.879211
2018-06-19 06:33:11.000	4.816589	1.411743	.845642
2018-06-19 06:33:12.000	4.813843	1.394348	.811157
2018-06-19 06:33:13.000	4.888611	1.419373	.836487
2018-06-19 06:33:14.000	4.912415	1.410522	.836182
2018-06-19 06:33:15.000	4.876404	1.428833	.826111
2018-06-19 06:33:16.000	4.878845	1.415100	.871277
2018-06-19 06:33:17.000	4.834900	1.423340	.855713
2018-06-19 06:33:18.000	4.809265	1.388855	.836792
2018-06-19 06:33:19.000	4.869080	1.403198	.820618
2018-06-19 06:33:20.000	4.836731	1.396179	.847473
2018-06-19 06:33:21.000	4.824829	1.425476	.857544
2018-06-19 06:33:22.000	4.861145	1.401367	.857849
2018-06-19 06:33:23.000	4.862366	1.421204	.853577
2018-06-19 06:33:24.000	4.857483	1.425476	.813904
2018-06-19 06:33:25.000	4.889526	1.406250	.827942
2018-06-19 06:33:26.000	4.858093	1.389465	.820313
2018-06-19 06:33:27.000	4.859009	1.399841	.816040
2018-06-19 06:33:28.000	4.801025	1.397095	.837402
2018-06-19 06:33:29.000	4.879456	1.389771	.836487
2018-06-19 06:33:30.000	4.853516	1.412964	.837097
2018-06-19 06:33:31.000	4.908142	1.430054	.868225
2018-06-19 06:33:32.000	4.841614	1.419983	.846863
2018-06-19 06:33:33.000	4.749451	1.412964	.831909
2018-06-19 06:33:34.000	4.833069	1.400452	.868530
2018-06-19 06:33:35.000	4.853821	1.411133	.851440
2018-06-19 06:33:36.000	4.869080	1.391602	.831299
2018-06-19 06:33:37.000	4.844971	1.409607	.829468
2018-06-19 06:33:38.000	4.776001	1.413574	.848999
2018-06-19 06:33:39.000	4.809570	1.398621	.827332
2018-06-19 06:33:40.000	4.858398	1.388855	.828857
2018-06-19 06:33:41.000	4.846802	1.420593	.833435
2018-06-19 06:33:42.000	4.833069	1.435852	.841065
2018-06-19 06:33:43.000	4.821472	1.424866	.849915
2018-06-19 06:33:44.000	4.841614	1.386108	.816345
2018-06-19 06:33:45.000	4.821472	1.392212	.832825
2018-06-19 06:33:46.000	4.863281	1.393738	.856018
2018-06-19 06:33:47.000	4.815063	1.397095	.828247
2018-06-19 06:33:48.000	4.891968	1.397095	.836792
2018-06-19 06:33:49.000	4.794312	1.383667	.823364
2018-06-19 06:33:50.000	4.812317	1.402283	.842590
2018-06-19 06:33:51.000	4.783936	1.411743	.843201
2018-06-19 06:33:52.000	4.825745	1.398315	.826111
2018-06-19 06:33:53.000	4.832458	1.404724	.852356
2018-06-19 06:33:54.000	4.779358	1.395874	.822144
2018-06-19 06:33:55.000	4.801636	1.378479	.837402
2018-06-19 06:33:56.000	4.825745	1.387024	.854797
2018-06-19 06:33:57.000	4.896545	1.400757	.839233
2018-06-19 06:33:58.000	4.849854	1.405334	.815125
2018-06-19 06:33:59.000	4.826050	1.392212	.811157
2018-06-19 06:34:00.000	4.788513	1.413574	.824585
2018-06-19 06:34:01.000	4.836731	1.408081	.848999
2018-06-19 06:34:02.000	4.859314	1.420593	.835571
2018-06-19 06:34:03.000	4.884644	1.406860	.854492
2018-06-19 06:34:04.000	4.834900	1.419373	.867615
2018-06-19 06:34:05.000	4.820557	1.414490	.861206
2018-06-19 06:34:06.000	4.838257	1.406250	.849915
2018-06-19 06:34:07.000	4.830017	1.400146	.848999
2018-06-19 06:34:08.000	4.860840	1.411133	.852661
2018-06-19 06:34:09.000	4.826965	1.407776	.841370
2018-06-19 06:34:10.000	4.821777	1.413574	.871277
2018-06-19 06:34:11.000	4.843750	1.411743	.871582
2018-06-19 06:34:12.000	4.939880	1.409302	.835266
2018-06-19 06:34:13.000	4.854126	1.401367	.856018
2018-06-19 06:34:14.000	4.815369	1.401672	.853882
2018-06-19 06:34:15.000	4.819336	1.362610	.826111
2018-06-19 06:34:16.000	4.775391	1.393433	.841675
2018-06-19 06:34:17.000	4.779968	1.421814	.851440
2018-06-19 06:34:18.000	4.817810	1.402588	.853577
2018-06-19 06:34:19.000	4.890442	1.423340	.838013
2018-06-19 06:34:20.000	4.837341	1.402588	.827026
2018-06-19 06:34:21.000	4.784851	1.415100	.844116
2018-06-19 06:34:22.000	4.841614	1.387634	.852661
2018-06-19 06:34:23.000	4.825439	1.373291	.829163
2018-06-19 06:34:24.000	4.791260	1.418457	.833435
2018-06-19 06:34:25.000	4.814148	1.383667	.816345
2018-06-19 06:34:26.000	4.852600	1.401978	.814819
2018-06-19 06:34:27.000	4.806519	1.398926	.823059
2018-06-19 06:34:28.000	4.888916	1.409607	.791931
2018-06-19 06:34:29.000	4.829712	1.397400	.822449
2018-06-19 06:34:30.000	4.824524	1.398315	.832520
2018-06-19 06:34:31.000	4.797363	1.382141	.853272
2018-06-19 06:34:32.000	4.790955	1.417236	.840149
2018-06-19 06:34:33.000	4.819946	1.397705	.819702
2018-06-19 06:34:34.000	4.873352	1.407471	.833130
2018-06-19 06:34:35.000	4.858398	1.392822	.868225
2018-06-19 06:34:36.000	4.835205	1.398621	.859070
2018-06-19 06:34:37.000	4.936829	1.393738	.842896
2018-06-19 06:34:38.000	4.730530	1.399231	.849915
2018-06-19 06:34:39.000	4.906006	1.424866	.843811
2018-06-19 06:34:40.000	4.799194	1.403198	.823059
2018-06-19 06:34:41.000	4.811401	1.395264	.840149
2018-06-19 06:34:42.000	4.874268	1.411743	.827637
2018-06-19 06:34:43.000	4.798584	1.383972	.838623
2018-06-19 06:34:44.000	4.801941	1.417236	.833130
2018-06-19 06:34:45.000	4.831543	1.418457	.832825
2018-06-19 06:34:46.000	4.734497	1.401367	.822144
2018-06-19 06:34:47.000	4.763184	1.405029	.855103
2018-06-19 06:34:48.000	4.867859	1.391602	.825806
2018-06-19 06:34:49.000	4.814148	1.405334	.850525
2018-06-19 06:34:50.000	4.803467	1.400146	.840454
2018-06-19 06:34:51.000	4.826660	1.423340	.823364
2018-06-19 06:34:52.000	4.869995	1.411133	.841065
2018-06-19 06:34:53.000	4.917297	1.398315	.833435
2018-06-19 06:34:54.000	4.867554	1.414795	.824890
2018-06-19 06:34:55.000	4.786377	1.415405	.856018
2018-06-19 06:34:56.000	4.771423	1.398010	.866089
2018-06-19 06:34:57.000	4.766846	1.409302	.831909
2018-06-19 06:34:58.000	4.814758	1.415405	.823059
2018-06-19 06:34:59.000	4.898987	1.402283	.848694
2018-06-19 06:35:00.000	4.901733	1.400452	.831299
2018-06-19 06:35:01.000	4.827576	1.409607	.830383
2018-06-19 06:35:02.000	4.832153	1.424561	.855103
2018-06-19 06:35:03.000	4.913330	1.407471	.831299
2018-06-19 06:35:04.000	4.835510	1.402588	.837097
2018-06-19 06:35:05.000	4.830627	1.414490	.832825
2018-06-19 06:35:06.000	4.873657	1.392212	.822449
2018-06-19 06:35:07.000	4.835205	1.403198	.852966
2018-06-19 06:35:08.000	4.848633	1.413879	.814209
2018-06-19 06:35:09.000	4.818115	1.389771	.827637
2018-06-19 06:35:10.000	4.809875	1.408386	.835877
2018-06-19 06:35:11.000	4.838257	1.416016	.836487
2018-06-19 06:35:12.000	4.836731	1.412659	.843506
2018-06-19 06:35:13.000	4.833069	1.418457	.824890
2018-06-19 06:35:14.000	4.882813	1.409302	.842896
2018-06-19 06:35:15.000	4.807739	1.394043	.836487
2018-06-19 06:35:16.000	4.788513	1.394653	.837402
2018-06-19 06:35:17.000	4.818115	1.387939	.812683
2018-06-19 06:35:18.000	4.813538	1.409607	.830078
2018-06-19 06:35:19.000	4.828186	1.429138	.817566
2018-06-19 06:35:20.000	4.822083	1.409302	.848694
2018-06-19 06:35:21.000	4.837646	1.414490	.839539
2018-06-19 06:35:22.000	4.860229	1.380310	.830078
2018-06-19 06:35:23.000	4.847412	1.411743	.851135
2018-06-19 06:35:24.000	4.821167	1.418762	.816345
2018-06-19 06:35:25.000	4.830017	1.405945	.837097
2018-06-19 06:35:26.000	4.804688	1.404724	.835877
2018-06-19 06:35:27.000	4.806519	1.416626	.843506
2018-06-19 06:35:28.000	4.890747	1.416016	.849915
2018-06-19 06:35:29.000	4.866638	1.398315	.854492
2018-06-19 06:35:30.000	4.816589	1.397095	.838928
2018-06-19 06:35:31.000	4.835815	1.397705	.837708
2018-06-19 06:35:32.000	4.852295	1.392517	.840454
2018-06-19 06:35:33.000	4.835815	1.409912	.823059
2018-06-19 06:35:34.000	4.804688	1.416321	.829468
2018-06-19 06:35:35.000	4.816895	1.409607	.839844
2018-06-19 06:35:36.000	4.807739	1.400757	.820313
2018-06-19 06:35:37.000	4.859314	1.413879	.848999
2018-06-19 06:35:38.000	4.891357	1.413879	.862122
2018-06-19 06:35:39.000	4.815979	1.412659	.854492
2018-06-19 06:35:40.000	4.837341	1.411133	.821228
2018-06-19 06:35:41.000	4.903870	1.415710	.823975
2018-06-19 06:35:42.000	4.856567	1.420593	.821838
2018-06-19 06:35:43.000	4.749451	1.414490	.834045
2018-06-19 06:35:44.000	4.780884	1.396790	.853577
2018-06-19 06:35:45.000	4.820862	1.400757	.852051
2018-06-19 06:35:46.000	4.836731	1.391907	.816650
2018-06-19 06:35:47.000	4.847717	1.411438	.836182
2018-06-19 06:35:48.000	4.803772	1.417542	.848084
2018-06-19 06:35:49.000	4.828491	1.413574	.839844
2018-06-19 06:35:50.000	4.854736	1.398315	.850830
2018-06-19 06:35:51.000	4.795227	1.399231	.851440
2018-06-19 06:35:52.000	4.784241	1.414490	.841980
2018-06-19 06:35:53.000	4.824829	1.418152	.846252
2018-06-19 06:35:54.000	4.838562	1.423645	.846863
2018-06-19 06:35:55.000	4.866028	1.426086	.833435
2018-06-19 06:35:56.000	4.869080	1.404114	.853577
2018-06-19 06:35:57.000	4.974060	1.399536	.827942
2018-06-19 06:35:58.000	6.551819	1.402588	.844116
2018-06-19 06:35:59.000	5.242004	1.422119	.855408
2018-06-19 06:36:00.000	4.917908	1.423645	.840454
2018-06-19 06:36:01.000	4.877625	1.415710	.852661
2018-06-19 06:36:02.000	4.788208	1.423035	.860901
2018-06-19 06:36:03.000	4.851379	1.386719	.855103
2018-06-19 06:36:04.000	4.780273	1.428223	.820923
2018-06-19 06:36:05.000	4.834900	1.418152	.849915
2018-06-19 06:36:06.000	4.795837	1.410522	.833435
2018-06-19 06:36:07.000	4.820862	1.412964	.863648
2018-06-19 06:36:08.000	4.801941	1.395569	.850830
2018-06-19 06:36:09.000	4.865417	1.408691	.838013
2018-06-19 06:36:10.000	4.831848	1.404114	.850830
2018-06-19 06:36:11.000	4.775696	1.418152	.836487
2018-06-19 06:36:12.000	4.788208	1.431274	.825806
2018-06-19 06:36:13.000	4.803162	1.400452	.850220
2018-06-19 06:36:14.000	4.805908	1.392517	.827942
2018-06-19 06:36:15.000	4.784546	1.415100	.830078
2018-06-19 06:36:16.000	4.809570	1.392212	.872192
2018-06-19 06:36:17.000	4.846802	1.394958	.814819
2018-06-19 06:36:18.000	4.868164	1.408691	.830994
2018-06-19 06:36:19.000	4.903259	1.417236	.837708
2018-06-19 06:36:20.000	4.768677	1.401367	.859985
2018-06-19 06:36:21.000	4.811707	1.423035	.862122
2018-06-19 06:36:22.000	4.816589	1.393738	.843811
2018-06-19 06:36:23.000	4.822388	1.402893	.864563
2018-06-19 06:36:24.000	4.807434	1.430664	.820923
2018-06-19 06:36:25.000	4.795837	1.401672	.829163
2018-06-19 06:36:26.000	4.807739	1.406555	.812683
2018-06-19 06:36:27.000	4.822083	1.390381	.835571
2018-06-19 06:36:28.000	4.795532	1.419373	.843506
2018-06-19 06:36:29.000	4.810181	1.404419	.839844
2018-06-19 06:36:30.000	4.824219	1.408081	.858154
2018-06-19 06:36:31.000	4.822083	1.397095	.856628
2018-06-19 06:36:32.000	4.877319	1.412354	.860291
2018-06-19 06:36:33.000	4.819946	1.418152	.826111
2018-06-19 06:36:34.000	4.880066	1.394653	.823364
2018-06-19 06:36:35.000	4.959106	1.392822	.847168
2018-06-19 06:36:36.000	4.879150	1.408997	.833130
2018-06-19 06:36:37.000	4.886169	1.405945	.843506
2018-06-19 06:36:38.000	4.939880	1.428528	.841370
2018-06-19 06:36:39.000	4.909973	1.414795	.846252
2018-06-19 06:36:40.000	4.807434	1.399841	.846863
2018-06-19 06:36:41.000	4.837341	1.414185	.838928
2018-06-19 06:36:42.000	4.817200	1.434326	.817566
2018-06-19 06:36:43.000	4.832153	1.411438	.820313
2018-06-19 06:36:44.000	4.846802	1.402893	.823975
2018-06-19 06:36:45.000	4.968262	1.399231	.853577
2018-06-19 06:36:46.000	5.045776	1.398926	.828857
2018-06-19 06:36:47.000	5.153809	1.404419	.826721
2018-06-19 06:36:48.000	4.868164	1.394348	.847168
2018-06-19 06:36:49.000	4.865112	1.394043	.829468
2018-06-19 06:36:50.000	4.842224	1.407471	.822754
2018-06-19 06:36:51.000	4.901733	1.409912	.831909
2018-06-19 06:36:52.000	4.869995	1.421204	.866089
2018-06-19 06:36:53.000	4.836426	1.414795	.814819
2018-06-19 06:36:54.000	4.826660	1.396790	.847778
2018-06-19 06:36:55.000	4.853821	1.415405	.819397
2018-06-19 06:36:56.000	4.826660	1.418762	.807190
2018-06-19 06:36:57.000	4.844666	1.402588	.830689
2018-06-19 06:36:58.000	4.818115	1.380615	.836792
2018-06-19 06:36:59.000	4.811401	1.423340	.846252
2018-06-19 06:37:00.000	4.819336	1.422729	.857849
2018-06-19 06:37:01.000	4.868469	1.420898	.852051
2018-06-19 06:37:02.000	4.841919	1.389771	.841980
2018-06-19 06:37:03.000	4.846802	1.404419	.850525
2018-06-19 06:37:04.000	4.811096	1.393433	.866394
2018-06-19 06:37:05.000	4.810181	1.424561	.845947
2018-06-19 06:37:06.000	4.850159	1.393127	.840454
2018-06-19 06:37:07.000	4.843140	1.406555	.846863
2018-06-19 06:37:08.000	4.841919	1.405640	.848999
2018-06-19 06:37:09.000	4.800720	1.419983	.853882
2018-06-19 06:37:10.000	4.848022	1.425171	.844727
2018-06-19 06:37:11.000	4.808044	1.437073	.824585
2018-06-19 06:37:12.000	4.848022	1.421509	.829163
2018-06-19 06:37:13.000	4.850769	1.415710	.820923
2018-06-19 06:37:14.000	4.860840	1.397705	.827332
2018-06-19 06:37:15.000	4.878845	1.416321	.852966
2018-06-19 06:37:16.000	4.834900	1.416321	.863953
2018-06-19 06:37:17.000	4.962158	1.402283	.882263
2018-06-19 06:37:18.000	4.862976	1.415405	.860901
2018-06-19 06:37:19.000	4.890747	1.445618	.858765
2018-06-19 06:37:20.000	4.894104	1.404114	.852966
2018-06-19 06:37:21.000	4.816895	1.396790	.845642
2018-06-19 06:37:22.000	4.838867	1.402283	.834961
2018-06-19 06:37:23.000	4.786377	1.405334	.832214
2018-06-19 06:37:24.000	4.838257	1.421509	.848694
2018-06-19 06:37:25.000	4.839783	1.422119	.838013
2018-06-19 06:37:26.000	4.829102	1.413574	.831299
2018-06-19 06:37:27.000	4.869690	1.415405	.819702
2018-06-19 06:37:28.000	4.837952	1.406555	.842285
2018-06-19 06:37:29.000	4.871521	1.412048	.867920
2018-06-19 06:37:30.000	4.827576	1.407166	.853882
2018-06-19 06:37:31.000	4.795532	1.427917	.827332
2018-06-19 06:37:32.000	4.826050	1.427002	.820618
2018-06-19 06:37:33.000	4.851685	1.411133	.839233
2018-06-19 06:37:34.000	5.169067	1.426392	.835877
2018-06-19 06:37:35.000	5.623474	1.408691	.844727
2018-06-19 06:37:36.000	5.025635	1.401672	.835266
2018-06-19 06:37:37.000	4.893494	1.419678	.842285
2018-06-19 06:37:38.000	4.779968	1.441956	.841980
2018-06-19 06:37:39.000	4.852295	1.407166	.848389
2018-06-19 06:37:40.000	4.891968	1.401062	.851746
2018-06-19 06:37:41.000	4.838867	1.414185	.827026
2018-06-19 06:37:42.000	4.844666	1.374207	.830994
2018-06-19 06:37:43.000	4.860535	1.394653	.835877
2018-06-19 06:37:44.000	4.812012	1.448669	.831299
2018-06-19 06:37:45.000	4.814148	1.428528	.826111
2018-06-19 06:37:46.000	4.845886	1.404419	.835571
2018-06-19 06:37:47.000	4.884033	1.402893	.830689
2018-06-19 06:37:48.000	4.868164	1.386719	.828552
2018-06-19 06:37:49.000	4.862061	1.395874	.844727
2018-06-19 06:37:50.000	4.887085	1.394958	.836182
2018-06-19 06:37:51.000	4.825745	1.419067	.839233
2018-06-19 06:37:52.000	4.759521	1.422119	.850220
2018-06-19 06:37:53.000	4.867249	1.411438	.850525
2018-06-19 06:37:54.000	4.769897	1.404114	.855713
2018-06-19 06:37:55.000	4.873352	1.389465	.841065
2018-06-19 06:37:56.000	4.852905	1.422729	.843201
2018-06-19 06:37:57.000	4.831543	1.412354	.856934
2018-06-19 06:37:58.000	4.869690	1.423035	.844116
2018-06-19 06:37:59.000	4.833984	1.408997	.836487
2018-06-19 06:38:00.000	4.790344	1.416321	.833130
2018-06-19 06:38:01.000	4.797058	1.417236	.831604
2018-06-19 06:38:02.000	4.780884	1.390991	.859985
2018-06-19 06:38:03.000	4.767456	1.408386	.838928
2018-06-19 06:38:04.000	4.813538	1.402893	.843201
2018-06-19 06:38:05.000	4.778137	1.395874	.826111
2018-06-19 06:38:06.000	4.754639	1.415100	.841675
2018-06-19 06:38:07.000	4.790039	1.421509	.834351
2018-06-19 06:38:08.000	4.794922	1.398315	.820618
2018-06-19 06:38:09.000	4.816284	1.397705	.839233
2018-06-19 06:38:10.000	4.791870	1.399536	.833740
2018-06-19 06:38:11.000	4.870911	1.412964	.842896
2018-06-19 06:38:12.000	4.784546	1.408691	.825195
2018-06-19 06:38:13.000	4.795837	1.416016	.829163
2018-06-19 06:38:14.000	4.788513	1.403198	.831604
2018-06-19 06:38:15.000	4.858093	1.408081	.855103
2018-06-19 06:38:16.000	4.801636	1.395569	.829468
2018-06-19 06:38:17.000	4.836731	1.420898	.841370
2018-06-19 06:38:18.000	4.767761	1.421204	.848694
2018-06-19 06:38:19.000	4.764709	1.406555	.832214
2018-06-19 06:38:20.000	4.798889	1.399231	.838623
2018-06-19 06:38:21.000	4.810181	1.400757	.852966
2018-06-19 06:38:22.000	4.857788	1.420288	.840149
2018-06-19 06:38:23.000	4.817505	1.413269	.855408
2018-06-19 06:38:24.000	4.867554	1.400757	.843201
2018-06-19 06:38:25.000	4.843445	1.440125	.856628
2018-06-19 06:38:26.000	4.774780	1.404724	.830994
2018-06-19 06:38:27.000	4.828491	1.404114	.835877
2018-06-19 06:38:28.000	4.835815	1.406555	.852661
2018-06-19 06:38:29.000	4.848633	1.410828	.836487
2018-06-19 06:38:30.000	4.888000	1.392517	.840759
2018-06-19 06:38:31.000	4.890747	1.402588	.851746
2018-06-19 06:38:32.000	4.870300	1.418457	.828552
2018-06-19 06:38:33.000	4.843140	1.397400	.831299
2018-06-19 06:38:34.000	4.825439	1.412354	.814209
2018-06-19 06:38:35.000	4.792175	1.384277	.828247
2018-06-19 06:38:36.000	4.808655	1.392212	.845337
2018-06-19 06:38:37.000	4.770508	1.398621	.840454
2018-06-19 06:38:38.000	4.853516	1.418762	.855408
2018-06-19 06:38:39.000	4.868164	1.398926	.849609
2018-06-19 06:38:40.000	4.877319	1.402283	.835266
2018-06-19 06:38:41.000	4.804077	1.423340	.838928
2018-06-19 06:38:42.000	4.765015	1.396484	.844116
2018-06-19 06:38:43.000	4.832764	1.410828	.835877
2018-06-19 06:38:44.000	4.836121	1.412964	.843811
2018-06-19 06:38:45.000	4.880676	1.412964	.846558
2018-06-19 06:38:46.000	4.801941	1.414795	.827026
2018-06-19 06:38:47.000	4.803467	1.401672	.847473
2018-06-19 06:38:48.000	4.835205	1.387939	.836182
2018-06-19 06:38:49.000	4.815369	1.403198	.836182
2018-06-19 06:38:50.000	4.820862	1.405029	.843506
2018-06-19 06:38:51.000	4.837341	1.403198	.825501
2018-06-19 06:38:52.000	4.798279	1.403809	.849915
2018-06-19 06:38:53.000	4.855652	1.408386	.833130
2018-06-19 06:38:54.000	4.874573	1.394653	.862427
2018-06-19 06:38:55.000	4.849854	1.411438	.859375
2018-06-19 06:38:56.000	4.838257	1.408997	.833130
2018-06-19 06:38:57.000	4.833679	1.389771	.848389
2018-06-19 06:38:58.000	4.870605	1.404724	.850525
2018-06-19 06:38:59.000	4.910278	1.410828	.827637
2018-06-19 06:39:00.000	4.847107	1.428528	.836792
2018-06-19 06:39:01.000	4.816284	1.414795	.836792
2018-06-19 06:39:02.000	4.843445	1.396484	.856934
2018-06-19 06:39:03.000	4.847717	1.402283	.870972
2018-06-19 06:39:04.000	4.879761	1.405640	.876770
2018-06-19 06:39:05.000	4.844360	1.394348	.865173
2018-06-19 06:39:06.000	4.783936	1.402893	.845642
2018-06-19 06:39:07.000	4.849854	1.423340	.836487
2018-06-19 06:39:08.000	4.852905	1.392822	.843811
2018-06-19 06:39:09.000	4.843750	1.408691	.847168
2018-06-19 06:39:10.000	4.885864	1.417847	.831299
2018-06-19 06:39:11.000	4.823608	1.442871	.846252
2018-06-19 06:39:12.000	4.830322	1.417847	.845337
2018-06-19 06:39:13.000	4.776917	1.413879	.825195
2018-06-19 06:39:14.000	4.842529	1.410828	.815735
2018-06-19 06:39:15.000	4.807129	1.404724	.840149
2018-06-19 06:39:16.000	4.761353	1.402588	.846863
2018-06-19 06:39:17.000	4.900818	1.428223	.831604
2018-06-19 06:39:18.000	4.807434	1.413574	.837708
2018-06-19 06:39:19.000	4.884033	1.408691	.856934
2018-06-19 06:39:20.000	4.787903	1.386719	.826111
2018-06-19 06:39:21.000	4.823914	1.426697	.823364
2018-06-19 06:39:22.000	4.846191	1.405029	.857849
2018-06-19 06:39:23.000	4.895630	1.388855	.852661
2018-06-19 06:39:24.000	4.810486	1.406555	.855103
2018-06-19 06:39:25.000	4.863281	1.403809	.849304
2018-06-19 06:39:26.000	4.830933	1.396484	.855713
2018-06-19 06:39:27.000	4.864197	1.415405	.866394
2018-06-19 06:39:28.000	4.838562	1.416931	.845032
2018-06-19 06:39:29.000	4.798889	1.411438	.850525
2018-06-19 06:39:30.000	4.834290	1.387634	.832520
2018-06-19 06:39:31.000	4.827881	1.411743	.867310
2018-06-19 06:39:32.000	4.792175	1.404419	.842590
2018-06-19 06:39:33.000	4.849854	1.405334	.842896
2018-06-19 06:39:34.000	4.862671	1.400452	.829163
2018-06-19 06:39:35.000	4.822693	1.409302	.839539
2018-06-19 06:39:36.000	4.907227	1.406860	.840454
2018-06-19 06:39:37.000	4.863586	1.416931	.857849
2018-06-19 06:39:38.000	4.864807	1.404724	.841675
2018-06-19 06:39:39.000	4.863586	1.414185	.862427
2018-06-19 06:39:40.000	4.793091	1.407471	.850525
2018-06-19 06:39:41.000	4.798279	1.401062	.865173
2018-06-19 06:39:42.000	4.835815	1.405640	.848389
2018-06-19 06:39:43.000	4.847107	1.398621	.838623
2018-06-19 06:39:44.000	4.856567	1.408386	.850220
2018-06-19 06:39:45.000	4.831238	1.428223	.837402
2018-06-19 06:39:46.000	4.836121	1.399231	.870667
2018-06-19 06:39:47.000	4.851685	1.408081	.834656
2018-06-19 06:39:48.000	4.824829	1.400452	.832825
2018-06-19 06:39:49.000	4.808960	1.411743	.841980
2018-06-19 06:39:50.000	4.813843	1.433105	.850830
2018-06-19 06:39:51.000	4.873352	1.412048	.838623
2018-06-19 06:39:52.000	4.820251	1.387634	.829773
2018-06-19 06:39:53.000	4.870605	1.403503	.850525
2018-06-19 06:39:54.000	4.837341	1.410522	.849915
2018-06-19 06:39:55.000	4.938354	1.394653	.856628
2018-06-19 06:39:56.000	4.866028	1.420593	.838318
2018-06-19 06:39:57.000	4.785461	1.380310	.859375
2018-06-19 06:39:58.000	4.812012	1.406860	.867004
2018-06-19 06:39:59.000	4.831238	1.403198	.836792
2018-06-19 06:40:00.000	4.890747	1.380920	.853882
2018-06-19 06:40:01.000	4.876099	1.397400	.853577
2018-06-19 06:40:02.000	4.790344	1.399536	.829468
2018-06-19 06:40:03.000	4.817200	1.404724	.859680
2018-06-19 06:40:04.000	4.785767	1.431885	.823669
2018-06-19 06:40:05.000	4.801941	1.405945	.851135
2018-06-19 06:40:06.000	4.824829	1.410828	.847778
2018-06-19 06:40:07.000	4.837952	1.406860	.840454
2018-06-19 06:40:08.000	4.855347	1.379089	.813599
2018-06-19 06:40:09.000	4.845276	1.401672	.837708
2018-06-19 06:40:10.000	4.842834	1.408997	.845642
2018-06-19 06:40:11.000	4.874268	1.417847	.843201
2018-06-19 06:40:12.000	4.756470	1.415405	.882263
2018-06-19 06:40:13.000	4.786682	1.416016	.851135
2018-06-19 06:40:14.000	4.874573	1.422424	.855103
2018-06-19 06:40:15.000	4.803467	1.418762	.845032
2018-06-19 06:40:16.000	4.801025	1.418762	.821838
2018-06-19 06:40:17.000	4.790344	1.405029	.817871
2018-06-19 06:40:18.000	4.811707	1.426392	.846558
2018-06-19 06:40:19.000	4.796448	1.408997	.842590
2018-06-19 06:40:20.000	4.794312	1.401672	.839539
2018-06-19 06:40:21.000	4.818115	1.431274	.829163
2018-06-19 06:40:22.000	4.856262	1.422424	.861511
2018-06-19 06:40:23.000	4.853210	1.398315	.864563
2018-06-19 06:40:24.000	4.833984	1.396484	.838013
2018-06-19 06:40:25.000	4.831238	1.416931	.846863
2018-06-19 06:40:26.000	4.825745	1.416626	.854492
2018-06-19 06:40:27.000	4.797363	1.401367	.868225
2018-06-19 06:40:28.000	4.823303	1.399231	.840454
2018-06-19 06:40:29.000	4.837952	1.394043	.842590
2018-06-19 06:40:30.000	4.820862	1.395264	.848694
2018-06-19 06:40:31.000	4.857483	1.408081	.855713
2018-06-19 06:40:32.000	4.935608	1.408081	.849915
2018-06-19 06:40:33.000	4.991760	1.405029	.849609
2018-06-19 06:40:34.000	4.866028	1.415100	.830383
2018-06-19 06:40:35.000	4.821472	1.418457	.859680
2018-06-19 06:40:36.000	4.797058	1.419678	.840759
2018-06-19 06:40:37.000	4.823303	1.422119	.834961
2018-06-19 06:40:38.000	4.814758	1.405029	.846252
2018-06-19 06:40:39.000	4.856567	1.424255	.830994
2018-06-19 06:40:40.000	4.857178	1.419678	.834351
2018-06-19 06:40:41.000	4.815063	1.434021	.804443
2018-06-19 06:40:42.000	4.834595	1.398621	.837402
2018-06-19 06:40:43.000	4.913330	1.398010	.847168
2018-06-19 06:40:44.000	4.834900	1.410828	.842285
2018-06-19 06:40:45.000	4.795837	1.426392	.818481
2018-06-19 06:40:46.000	4.817200	1.384583	.834351
2018-06-19 06:40:47.000	4.828796	1.419067	.836792
2018-06-19 06:40:48.000	4.919128	1.406555	.809937
2018-06-19 06:40:49.000	4.876099	1.413269	.858765
2018-06-19 06:40:50.000	4.853210	1.402588	.838318
2018-06-19 06:40:51.000	4.818115	1.406860	.847168
2018-06-19 06:40:52.000	4.831848	1.398621	.842896
2018-06-19 06:40:53.000	4.889221	1.404724	.841065
2018-06-19 06:40:54.000	4.848328	1.414185	.841065
2018-06-19 06:40:55.000	4.811707	1.399841	.866699
2018-06-19 06:40:56.000	4.862976	1.407471	.839539
2018-06-19 06:40:57.000	4.812622	1.410217	.829773
2018-06-19 06:40:58.000	4.832153	1.411133	.831299
2018-06-19 06:40:59.000	4.790649	1.409912	.826721
2018-06-19 06:41:00.000	4.783630	1.401367	.864563
2018-06-19 06:41:01.000	4.826355	1.406860	.826416
2018-06-19 06:41:02.000	4.824219	1.403503	.844116
2018-06-19 06:41:03.000	4.803467	1.437988	.836182
2018-06-19 06:41:04.000	4.788818	1.394958	.808716
2018-06-19 06:41:05.000	4.794312	1.443176	.832825
2018-06-19 06:41:06.000	4.755859	1.409912	.838928
2018-06-19 06:41:07.000	4.748230	1.424866	.834045
2018-06-19 06:41:08.000	4.794006	1.400452	.835877
2018-06-19 06:41:09.000	4.828491	1.423950	.843201
2018-06-19 06:41:10.000	4.786682	1.412048	.851135
2018-06-19 06:41:11.000	4.800110	1.423645	.841675
2018-06-19 06:41:12.000	4.843140	1.424561	.852661
2018-06-19 06:41:13.000	4.828491	1.406250	.852051
2018-06-19 06:41:14.000	4.822693	1.401062	.851135
2018-06-19 06:41:15.000	4.820557	1.386108	.836487
2018-06-19 06:41:16.000	4.768372	1.407471	.845947
2018-06-19 06:41:17.000	4.753418	1.425171	.838013
2018-06-19 06:41:18.000	4.796143	1.383362	.825195
2018-06-19 06:41:19.000	4.794617	1.391602	.840759
2018-06-19 06:41:20.000	4.763794	1.403503	.833435
2018-06-19 06:41:21.000	4.865723	1.425476	.864258
2018-06-19 06:41:22.000	4.839783	1.420288	.837708
2018-06-19 06:41:23.000	4.790039	1.409607	.841675
2018-06-19 06:41:24.000	4.848938	1.416321	.838623
2018-06-19 06:41:25.000	4.821167	1.412659	.849609
2018-06-19 06:41:26.000	4.833069	1.419678	.838928
2018-06-19 06:41:27.000	4.843750	1.430359	.843811
2018-06-19 06:41:28.000	4.854126	1.395264	.850830
2018-06-19 06:41:29.000	4.818420	1.405334	.862427
2018-06-19 06:41:30.000	4.845886	1.406250	.835877
2018-06-19 06:41:31.000	4.847107	1.415100	.845032
2018-06-19 06:41:32.000	4.837036	1.389465	.825501
2018-06-19 06:41:33.000	4.812927	1.376038	.864868
2018-06-19 06:41:34.000	4.861145	1.407776	.859985
2018-06-19 06:41:35.000	4.837952	1.402893	.852966
2018-06-19 06:41:36.000	5.053406	1.412659	.827942
2018-06-19 06:41:37.000	5.204468	1.401978	.846558
2018-06-19 06:41:38.000	4.860229	1.391602	.831909
2018-06-19 06:41:39.000	4.837952	1.400452	.841980
2018-06-19 06:41:40.000	4.812927	1.406555	.840149
2018-06-19 06:41:41.000	4.860229	1.411743	.849304
2018-06-19 06:41:42.000	4.799805	1.432800	.841065
2018-06-19 06:41:43.000	4.792480	1.422729	.841065
2018-06-19 06:41:44.000	4.813232	1.418762	.837708
2018-06-19 06:41:45.000	4.794006	1.398621	.844727
2018-06-19 06:41:46.000	4.846191	1.396179	.827637
2018-06-19 06:41:47.000	4.855957	1.416626	.834656
2018-06-19 06:41:48.000	4.768066	1.403198	.846863
2018-06-19 06:41:49.000	4.821777	1.413879	.852661
2018-06-19 06:41:50.000	4.750671	1.418152	.827026
2018-06-19 06:41:51.000	4.814148	1.407166	.844421
2018-06-19 06:41:52.000	4.836121	1.431580	.860596
2018-06-19 06:41:53.000	4.806213	1.420288	.829773
2018-06-19 06:41:54.000	4.825134	1.415710	.843811
2018-06-19 06:41:55.000	4.894104	1.402588	.878906
2018-06-19 06:41:56.000	4.830933	1.384277	.837402
2018-06-19 06:41:57.000	4.781494	1.405945	.837402
2018-06-19 06:41:58.000	4.847107	1.424866	.830383
2018-06-19 06:41:59.000	4.779053	1.412964	.838318
2018-06-19 06:42:00.000	4.810181	1.418152	.850830
2018-06-19 06:42:01.000	4.819031	1.407471	.844727
2018-06-19 06:42:02.000	4.842224	1.425781	.849609
2018-06-19 06:42:03.000	4.841919	1.437683	.869751
2018-06-19 06:42:04.000	4.865417	1.399231	.865479
2018-06-19 06:42:05.000	4.819641	1.383362	.833740
2018-06-19 06:42:06.000	4.834595	1.403198	.841675
2018-06-19 06:42:07.000	4.784546	1.414490	.845642
2018-06-19 06:42:08.000	4.826965	1.410522	.849915
2018-06-19 06:42:09.000	4.818420	1.400452	.841675
2018-06-19 06:42:10.000	4.816895	1.415100	.842896
2018-06-19 06:42:11.000	4.842834	1.400452	.846252
2018-06-19 06:42:12.000	4.809875	1.405640	.838318
2018-06-19 06:42:13.000	4.870911	1.418457	.844116
2018-06-19 06:42:14.000	4.822083	1.424255	.846863
2018-06-19 06:42:15.000	4.867249	1.410522	.866089
2018-06-19 06:42:16.000	4.848022	1.398621	.848694
2018-06-19 06:42:17.000	4.824829	1.427002	.834351
2018-06-19 06:42:18.000	4.821472	1.410828	.865784
2018-06-19 06:42:19.000	4.859009	1.414795	.876160
2018-06-19 06:42:20.000	4.851990	1.410522	.856934
2018-06-19 06:42:21.000	4.835205	1.416016	.854797
2018-06-19 06:42:22.000	4.743042	1.410522	.825806
2018-06-19 06:42:23.000	4.837341	1.412964	.859375
2018-06-19 06:42:24.000	4.865112	1.406250	.860596
2018-06-19 06:42:25.000	4.828491	1.413269	.847778
2018-06-19 06:42:26.000	4.869385	1.399841	.827332
2018-06-19 06:42:27.000	4.780579	1.408081	.852661
2018-06-19 06:42:28.000	4.761353	1.417847	.849609
2018-06-19 06:42:29.000	4.780273	1.400146	.842590
2018-06-19 06:42:30.000	4.852295	1.413879	.836792
2018-06-19 06:42:31.000	4.840698	1.389465	.851440
2018-06-19 06:42:32.000	4.876099	1.416931	.866089
2018-06-19 06:42:33.000	4.800720	1.428528	.847168
2018-06-19 06:42:34.000	4.796448	1.432495	.827637
2018-06-19 06:42:35.000	4.817505	1.424255	.809937
2018-06-19 06:42:36.000	4.808655	1.430054	.832520
2018-06-19 06:42:37.000	4.831848	1.405640	.841675
2018-06-19 06:42:38.000	4.811096	1.426086	.858460
2018-06-19 06:42:39.000	4.839783	1.395874	.836792
2018-06-19 06:42:40.000	4.898376	1.422729	.846558
2018-06-19 06:42:41.000	4.820557	1.416931	.869141
2018-06-19 06:42:42.000	4.801025	1.395569	.844116
2018-06-19 06:42:43.000	4.777222	1.421204	.847168
2018-06-19 06:42:44.000	4.890442	1.412048	.835877
2018-06-19 06:42:45.000	4.887085	1.398926	.830078
2018-06-19 06:42:46.000	4.832458	1.420288	.840759
2018-06-19 06:42:47.000	4.774475	1.396484	.826111
2018-06-19 06:42:48.000	4.767151	1.393738	.831909
2018-06-19 06:42:49.000	4.819031	1.412659	.824585
2018-06-19 06:42:50.000	4.794922	1.426086	.843506
2018-06-19 06:42:51.000	4.755859	1.415405	.847168
2018-06-19 06:42:52.000	4.779053	1.399841	.832825
2018-06-19 06:42:53.000	4.865112	1.416321	.836182
2018-06-19 06:42:54.000	4.821777	1.403809	.863953
2018-06-19 06:42:55.000	4.757385	1.392212	.844421
2018-06-19 06:42:56.000	4.840698	1.394043	.841370
2018-06-19 06:42:57.000	4.866638	1.405640	.836182
2018-06-19 06:42:58.000	4.834900	1.414795	.818481
2018-06-19 06:42:59.000	4.762573	1.403198	.839233
2018-06-19 06:43:00.000	4.858398	1.430969	.842285
2018-06-19 06:43:01.000	4.834595	1.401672	.828247
2018-06-19 06:43:02.000	4.819031	1.423950	.823059
2018-06-19 06:43:03.000	4.820862	1.433716	.868225
2018-06-19 06:43:04.000	4.891663	1.424866	.848999
2018-06-19 06:43:05.000	4.831238	1.423645	.843201
2018-06-19 06:43:06.000	4.826965	1.413879	.840149
2018-06-19 06:43:07.000	4.842224	1.401367	.837708
2018-06-19 06:43:08.000	4.856567	1.417542	.831299
2018-06-19 06:43:09.000	4.843140	1.412354	.843811
2018-06-19 06:43:10.000	4.811401	1.428223	.832825
2018-06-19 06:43:11.000	4.815369	1.431885	.837097
2018-06-19 06:43:12.000	4.847412	1.430969	.840759
2018-06-19 06:43:13.000	4.859619	1.419373	.835877
2018-06-19 06:43:14.000	4.798889	1.414795	.837402
2018-06-19 06:43:15.000	4.844971	1.426392	.869141
2018-06-19 06:43:16.000	4.819336	1.428528	.863953
2018-06-19 06:43:17.000	4.809875	1.439514	.847778
2018-06-19 06:43:18.000	4.751892	1.409912	.847778
2018-06-19 06:43:19.000	4.747620	1.408081	.830689
2018-06-19 06:43:20.000	4.836121	1.424561	.837097
2018-06-19 06:43:21.000	4.787292	1.401367	.839233
2018-06-19 06:43:22.000	4.813538	1.427307	.836487
2018-06-19 06:43:23.000	4.822083	1.432190	.844116
2018-06-19 06:43:24.000	4.896851	1.382446	.879211
2018-06-19 06:43:25.000	4.853516	1.422729	.851135
2018-06-19 06:43:26.000	4.763794	1.416626	.856628
2018-06-19 06:43:27.000	4.786377	1.395874	.857544
2018-06-19 06:43:28.000	4.785156	1.416321	.820618
2018-06-19 06:43:29.000	4.839172	1.422729	.849304
2018-06-19 06:43:30.000	4.829102	1.409912	.854492
2018-06-19 06:43:31.000	4.833069	1.424561	.832520
2018-06-19 06:43:32.000	4.844666	1.408997	.844727
2018-06-19 06:43:33.000	4.827881	1.410828	.829773
2018-06-19 06:43:34.000	4.856567	1.410522	.837402
2018-06-19 06:43:35.000	4.860840	1.405945	.842590
2018-06-19 06:43:36.000	4.863586	1.421814	.852051
2018-06-19 06:43:37.000	4.872437	1.422119	.836182
2018-06-19 06:43:38.000	4.885254	1.400146	.830994
2018-06-19 06:43:39.000	4.880981	1.392212	.827026
2018-06-19 06:43:40.000	4.810486	1.414795	.836792
2018-06-19 06:43:41.000	4.783325	1.423950	.836182
2018-06-19 06:43:42.000	4.801331	1.413574	.823975
2018-06-19 06:43:43.000	4.881287	1.409302	.835266
2018-06-19 06:43:44.000	5.055542	1.417542	.851440
2018-06-19 06:43:45.000	5.055237	1.411133	.838623
2018-06-19 06:43:46.000	4.914551	1.412354	.829163
2018-06-19 06:43:47.000	4.883118	1.417542	.828857
2018-06-19 06:43:48.000	4.889832	1.416626	.837402
2018-06-19 06:43:49.000	4.835510	1.419373	.846252
2018-06-19 06:43:50.000	4.850159	1.408081	.838623
2018-06-19 06:43:51.000	4.806824	1.441650	.847168
2018-06-19 06:43:52.000	4.845581	1.428223	.834656
2018-06-19 06:43:53.000	4.835815	1.376343	.833130
2018-06-19 06:43:54.000	4.864502	1.405334	.818481
2018-06-19 06:43:55.000	4.834290	1.390381	.803528
2018-06-19 06:43:56.000	4.812317	1.422729	.812378
2018-06-19 06:43:57.000	4.855957	1.419373	.815735
2018-06-19 06:43:58.000	4.856873	1.419678	.860291
2018-06-19 06:43:59.000	4.846497	1.408997	.840759
2018-06-19 06:44:00.000	4.802246	1.410828	.813904
2018-06-19 06:44:01.000	4.832764	1.410217	.830994
2018-06-19 06:44:02.000	4.875488	1.416321	.838623
2018-06-19 06:44:03.000	4.846802	1.411133	.861511
2018-06-19 06:44:04.000	4.799805	1.419373	.825195
2018-06-19 06:44:05.000	4.825745	1.407166	.850525
2018-06-19 06:44:06.000	4.839783	1.433105	.868530
2018-06-19 06:44:07.000	4.837036	1.407166	.848389
2018-06-19 06:44:08.000	4.837341	1.406860	.852051
2018-06-19 06:44:09.000	4.818115	1.423645	.845032
2018-06-19 06:44:10.000	4.846497	1.420288	.840454
2018-06-19 06:44:11.000	4.819946	1.437073	.846558
2018-06-19 06:44:12.000	4.810181	1.435547	.849304
2018-06-19 06:44:13.000	4.802551	1.415405	.825501
2018-06-19 06:44:14.000	4.833984	1.413269	.820618
2018-06-19 06:44:15.000	4.837646	1.417847	.812988
2018-06-19 06:44:16.000	4.858398	1.378174	.810242
2018-06-19 06:44:17.000	4.831238	1.400146	.824890
2018-06-19 06:44:18.000	4.851074	1.416931	.838623
2018-06-19 06:44:19.000	4.832153	1.436768	.844421
2018-06-19 06:44:20.000	4.818115	1.424255	.839844
2018-06-19 06:44:21.000	4.833984	1.408081	.845337
2018-06-19 06:44:22.000	4.819031	1.405029	.830994
2018-06-19 06:44:23.000	4.810486	1.412048	.831909
2018-06-19 06:44:24.000	4.849854	1.420288	.834656
2018-06-19 06:44:25.000	4.854126	1.406250	.853577
2018-06-19 06:44:26.000	4.893799	1.403809	.845642
2018-06-19 06:44:27.000	4.907532	1.428528	.820007
2018-06-19 06:44:28.000	4.913940	1.401062	.849915
2018-06-19 06:44:29.000	4.846497	1.405029	.866699
2018-06-19 06:44:30.000	4.851685	1.392517	.843201
2018-06-19 06:44:31.000	4.863586	1.407776	.850220
2018-06-19 06:44:32.000	4.951172	1.412964	.833130
2018-06-19 06:44:33.000	4.905396	1.420593	.833740
2018-06-19 06:44:34.000	4.855347	1.419373	.836182
2018-06-19 06:44:35.000	4.813232	1.421204	.828247
2018-06-19 06:44:36.000	4.866638	1.404419	.837402
2018-06-19 06:44:37.000	4.826965	1.416626	.857239
2018-06-19 06:44:38.000	4.826050	1.437988	.846863
2018-06-19 06:44:39.000	4.863586	1.407166	.836792
2018-06-19 06:44:40.000	4.827271	1.427917	.837708
2018-06-19 06:44:41.000	4.801331	1.402283	.830689
2018-06-19 06:44:42.000	4.821167	1.415710	.829468
2018-06-19 06:44:43.000	4.823303	1.405640	.851746
2018-06-19 06:44:44.000	4.863892	1.437988	.848084
2018-06-19 06:44:45.000	4.859924	1.411438	.829468
2018-06-19 06:44:46.000	4.829712	1.401672	.847473
2018-06-19 06:44:47.000	4.972534	1.419678	.854797
2018-06-19 06:44:48.000	5.289001	1.429443	.851135
2018-06-19 06:44:49.000	5.082092	1.419983	.823059
2018-06-19 06:44:50.000	4.886169	1.436157	.841065
2018-06-19 06:44:51.000	4.893494	1.415405	.835266
2018-06-19 06:44:52.000	4.851685	1.391907	.823059
2018-06-19 06:44:53.000	4.836731	1.407776	.841980
2018-06-19 06:44:54.000	4.874573	1.398926	.854492
2018-06-19 06:44:55.000	4.863586	1.402588	.829163
2018-06-19 06:44:56.000	4.874268	1.399231	.835877
2018-06-19 06:44:57.000	4.867554	1.444092	.836182
2018-06-19 06:44:58.000	4.888611	1.418152	.835571
2018-06-19 06:44:59.000	4.885254	1.380310	.818481
2018-06-19 06:45:00.000	4.842529	1.427612	.826416
2018-06-19 06:45:01.000	4.831238	1.384583	.837402
2018-06-19 06:45:02.000	4.872437	1.387634	.843811
2018-06-19 06:45:03.000	4.831543	1.435852	.855713
2018-06-19 06:45:04.000	4.841919	1.434021	.856018
2018-06-19 06:45:05.000	4.866638	1.427002	.836487
2018-06-19 06:45:06.000	4.922180	1.437378	.865173
2018-06-19 06:45:07.000	4.875488	1.417542	.844727
2018-06-19 06:45:08.000	4.862061	1.434021	.829163
2018-06-19 06:45:09.000	4.857483	1.398926	.820923
2018-06-19 06:45:10.000	4.848633	1.422424	.857849
2018-06-19 06:45:11.000	4.808044	1.403503	.837708
2018-06-19 06:45:12.000	4.875793	1.405945	.845337
2018-06-19 06:45:13.000	4.822998	1.394653	.832825
2018-06-19 06:45:14.000	4.901428	1.394348	.847778
2018-06-19 06:45:15.000	4.833374	1.407166	.825195
2018-06-19 06:45:16.000	4.894104	1.412048	.840759
2018-06-19 06:45:17.000	4.827881	1.393738	.836487
2018-06-19 06:45:18.000	4.903870	1.401672	.844421
2018-06-19 06:45:19.000	4.882202	1.420898	.853272
2018-06-19 06:45:20.000	4.860535	1.419373	.828552
2018-06-19 06:45:21.000	4.877930	1.396790	.839539
2018-06-19 06:45:22.000	4.883118	1.426697	.834351
2018-06-19 06:45:23.000	4.874878	1.434326	.828857
2018-06-19 06:45:24.000	4.810791	1.421204	.827332
2018-06-19 06:45:25.000	4.808655	1.425171	.862427
2018-06-19 06:45:26.000	4.882202	1.409302	.868530
2018-06-19 06:45:27.000	4.909363	1.394653	.858154
2018-06-19 06:45:28.000	4.846191	1.419678	.870056
2018-06-19 06:45:29.000	4.856873	1.420593	.851440
2018-06-19 06:45:30.000	4.875488	1.405029	.838013
2018-06-19 06:45:31.000	4.899902	1.410217	.833130
2018-06-19 06:45:32.000	4.869385	1.416931	.842285
2018-06-19 06:45:33.000	4.826965	1.407471	.863342
2018-06-19 06:45:34.000	4.923706	1.407776	.842285
2018-06-19 06:45:35.000	4.890442	1.415405	.838318
2018-06-19 06:45:36.000	7.312317	1.426086	.841065
2018-06-19 06:45:37.000	8.141785	1.396790	.844727
2018-06-19 06:45:38.000	5.567322	1.402283	.854492
2018-06-19 06:45:39.000	5.005493	1.418457	.838318
2018-06-19 06:45:40.000	4.892578	1.397095	.845642
2018-06-19 06:45:41.000	4.848938	1.416016	.834045
2018-06-19 06:45:42.000	4.873657	1.419678	.839233
2018-06-19 06:45:43.000	4.873657	1.428528	.856323
2018-06-19 06:45:44.000	4.860229	1.406555	.839233
2018-06-19 06:45:45.000	4.859009	1.432800	.846252
2018-06-19 06:45:46.000	4.901733	1.421509	.850220
2018-06-19 06:45:47.000	4.876404	1.397705	.841675
2018-06-19 06:45:48.000	4.848633	1.438904	.824890
2018-06-19 06:45:49.000	4.847717	1.423645	.841980
2018-06-19 06:45:50.000	4.823608	1.413879	.824890
2018-06-19 06:45:51.000	4.826965	1.413879	.841675
2018-06-19 06:45:52.000	4.728699	1.412659	.869446
2018-06-19 06:45:53.000	4.994202	1.421509	.866699
2018-06-19 06:45:54.000	4.888000	1.408691	.836487
2018-06-19 06:45:55.000	4.750366	1.419067	.841065
2018-06-19 06:45:56.000	4.773865	1.418762	.836792
2018-06-19 06:45:57.000	4.852295	1.421814	.843201
2018-06-19 06:45:58.000	4.831543	1.422119	.848389
2018-06-19 06:45:59.000	4.836731	1.407776	.842896
2018-06-19 06:46:00.000	4.879150	1.415405	.846558
2018-06-19 06:46:01.000	4.847412	1.429749	.808106
2018-06-19 06:46:02.000	4.913330	1.434937	.835877
2018-06-19 06:46:03.000	4.919739	1.428833	.860596
2018-06-19 06:46:04.000	4.842834	1.407776	.869751
2018-06-19 06:46:05.000	4.905701	1.400146	.858765
2018-06-19 06:46:06.000	4.888611	1.411133	.867004
2018-06-19 06:46:07.000	4.856567	1.429749	.848084
2018-06-19 06:46:08.000	4.835815	1.406860	.850220
2018-06-19 06:46:09.000	4.854736	1.401672	.859985
2018-06-19 06:46:10.000	4.873962	1.391296	.846863
2018-06-19 06:46:11.000	4.888306	1.415710	.854187
2018-06-19 06:46:12.000	4.916077	1.424866	.830383
2018-06-19 06:46:13.000	4.846497	1.446228	.834961
2018-06-19 06:46:14.000	4.825134	1.416626	.825501
2018-06-19 06:46:15.000	4.871216	1.427612	.855713
2018-06-19 06:46:16.000	4.872131	1.405029	.826721
2018-06-19 06:46:17.000	4.819336	1.425171	.818176
2018-06-19 06:46:18.000	4.832764	1.413574	.846558
2018-06-19 06:46:19.000	4.836426	1.435547	.862427
2018-06-19 06:46:20.000	4.826355	1.415405	.829163
2018-06-19 06:46:21.000	4.851990	1.411743	.858154
2018-06-19 06:46:22.000	4.819336	1.408081	.842285
2018-06-19 06:46:23.000	4.820862	1.408691	.838623
2018-06-19 06:46:24.000	4.825439	1.408386	.836792
2018-06-19 06:46:25.000	4.820251	1.423035	.825501
2018-06-19 06:46:26.000	4.864502	1.391602	.837708
2018-06-19 06:46:27.000	4.864502	1.434326	.836487
2018-06-19 06:46:28.000	4.896240	1.402893	.852356
2018-06-19 06:46:29.000	4.879150	1.419373	.815430
2018-06-19 06:46:30.000	4.909668	1.423035	.851135
2018-06-19 06:46:31.000	4.859009	1.410522	.856018
2018-06-19 06:46:32.000	4.866333	1.409302	.860291
2018-06-19 06:46:33.000	4.843750	1.405029	.808716
2018-06-19 06:46:34.000	4.909058	1.413879	.835571
2018-06-19 06:46:35.000	4.797974	1.406860	.843811
2018-06-19 06:46:36.000	4.861450	1.409912	.854187
2018-06-19 06:46:37.000	4.859619	1.419983	.848084
2018-06-19 06:46:38.000	4.846191	1.406860	.844421
2018-06-19 06:46:39.000	4.813538	1.417542	.841370
2018-06-19 06:46:40.000	4.888611	1.394653	.849609
2018-06-19 06:46:41.000	4.729004	1.402283	.818481
2018-06-19 06:46:42.000	5.311890	1.423035	.836792
2018-06-19 06:46:43.000	5.169983	1.418762	.832825
2018-06-19 06:46:44.000	4.890137	1.440430	.871887
2018-06-19 06:46:45.000	4.824524	1.419067	.851135
2018-06-19 06:46:46.000	4.847107	1.426086	.844727
2018-06-19 06:46:47.000	4.844360	1.405029	.830383
2018-06-19 06:46:48.000	4.870605	1.401672	.826721
2018-06-19 06:46:49.000	4.826050	1.411133	.819702
2018-06-19 06:46:50.000	4.895630	1.402588	.825195
2018-06-19 06:46:51.000	4.897766	1.405640	.816650
2018-06-19 06:46:52.000	4.851379	1.402283	.846863
2018-06-19 06:46:53.000	4.840698	1.418152	.856323
2018-06-19 06:46:54.000	4.859619	1.430664	.851440
2018-06-19 06:46:55.000	4.822388	1.405334	.870361
2018-06-19 06:46:56.000	4.838257	1.409607	.841065
2018-06-19 06:46:57.000	4.814758	1.433105	.827332
2018-06-19 06:46:58.000	4.808044	1.418762	.838013
2018-06-19 06:46:59.000	4.782715	1.410217	.835571
2018-06-19 06:47:00.000	4.857788	1.418457	.831604
2018-06-19 06:47:01.000	4.814758	1.401978	.823669
2018-06-19 06:47:02.000	4.814758	1.406555	.843506
2018-06-19 06:47:03.000	4.901123	1.392517	.840149
2018-06-19 06:47:04.000	4.852295	1.411438	.834961
2018-06-19 06:47:05.000	4.834290	1.427612	.839233
2018-06-19 06:47:06.000	4.857483	1.446228	.837708
2018-06-19 06:47:07.000	4.812012	1.412659	.833130
2018-06-19 06:47:08.000	4.815979	1.411438	.831299
2018-06-19 06:47:09.000	4.826660	1.400146	.833130
2018-06-19 06:47:10.000	4.816589	1.429443	.836487
2018-06-19 06:47:11.000	4.858704	1.436157	.845642
2018-06-19 06:47:12.000	4.841309	1.438599	.827942
2018-06-19 06:47:13.000	4.867554	1.419373	.841370
2018-06-19 06:47:14.000	4.886169	1.413879	.830689
2018-06-19 06:47:15.000	4.846802	1.407166	.835877
2018-06-19 06:47:16.000	4.853516	1.430664	.842590
2018-06-19 06:47:17.000	4.857178	1.402283	.859070
2018-06-19 06:47:18.000	4.782715	1.420898	.842285
2018-06-19 06:47:19.000	4.830933	1.416931	.821838
2018-06-19 06:47:20.000	4.819946	1.438293	.832520
2018-06-19 06:47:21.000	4.847412	1.408691	.850830
2018-06-19 06:47:22.000	4.852600	1.419983	.833435
2018-06-19 06:47:23.000	4.875793	1.441345	.838928
2018-06-19 06:47:24.000	4.818420	1.429749	.830689
2018-06-19 06:47:25.000	4.843750	1.441956	.838623
2018-06-19 06:47:26.000	4.862366	1.420288	.822754
2018-06-19 06:47:27.000	4.856262	1.433105	.838013
2018-06-19 06:47:28.000	4.864502	1.406250	.859070
2018-06-19 06:47:29.000	4.836121	1.441345	.864258
2018-06-19 06:47:30.000	4.802856	1.426392	.843506
2018-06-19 06:47:31.000	4.813232	1.410217	.831604
2018-06-19 06:47:32.000	4.833069	1.401367	.852966
2018-06-19 06:47:33.000	4.801025	1.416321	.855103
2018-06-19 06:47:34.000	4.876709	1.408386	.836487
2018-06-19 06:47:35.000	4.872437	1.388245	.834961
2018-06-19 06:47:36.000	4.843750	1.406555	.829468
2018-06-19 06:47:37.000	4.761047	1.418152	.830078
2018-06-19 06:47:38.000	4.858704	1.424255	.846252
2018-06-19 06:47:39.000	4.858398	1.428528	.855103
2018-06-19 06:47:40.000	4.829102	1.423645	.850220
2018-06-19 06:47:41.000	4.822083	1.423950	.846252
2018-06-19 06:47:42.000	4.810791	1.428528	.838013
2018-06-19 06:47:43.000	4.871521	1.416626	.844116
2018-06-19 06:47:44.000	4.873657	1.403198	.849609
2018-06-19 06:47:45.000	4.853516	1.417847	.849304
2018-06-19 06:47:46.000	4.871521	1.415100	.824280
2018-06-19 06:47:47.000	4.888916	1.423645	.851746
2018-06-19 06:47:48.000	4.875793	1.439514	.835571
2018-06-19 06:47:49.000	4.862976	1.412964	.820618
2018-06-19 06:47:50.000	4.833374	1.416016	.817871
2018-06-19 06:47:51.000	4.836121	1.438904	.843201
2018-06-19 06:47:52.000	4.880981	1.399841	.824585
2018-06-19 06:47:53.000	4.835510	1.421204	.820007
2018-06-19 06:47:54.000	4.890442	1.423950	.833740
2018-06-19 06:47:55.000	4.888306	1.419678	.815735
2018-06-19 06:47:56.000	4.807129	1.415100	.838013
2018-06-19 06:47:57.000	4.842529	1.408386	.857544
2018-06-19 06:47:58.000	4.803467	1.425171	.842590
2018-06-19 06:47:59.000	4.833984	1.414795	.844116
2018-06-19 06:48:00.000	4.799194	1.414795	.838013
2018-06-19 06:48:01.000	4.854431	1.428833	.827332
2018-06-19 06:48:02.000	4.923706	1.419983	.809631
2018-06-19 06:48:03.000	4.819946	1.417236	.840454
2018-06-19 06:48:04.000	4.838257	1.416016	.838013
2018-06-19 06:48:05.000	4.875488	1.443787	.839539
2018-06-19 06:48:06.000	4.833069	1.427612	.850220
2018-06-19 06:48:07.000	4.841919	1.415710	.858765
2018-06-19 06:48:08.000	4.860840	1.419067	.850830
2018-06-19 06:48:09.000	4.910278	1.399536	.817871
2018-06-19 06:48:10.000	4.841003	1.414185	.853577
2018-06-19 06:48:11.000	4.859619	1.415710	.830689
2018-06-19 06:48:12.000	4.768372	1.419678	.827026
2018-06-19 06:48:13.000	4.809570	1.402283	.827026
2018-06-19 06:48:14.000	4.831543	1.422729	.841065
2018-06-19 06:48:15.000	4.864502	1.405945	.833435
2018-06-19 06:48:16.000	4.856567	1.381226	.847168
2018-06-19 06:48:17.000	4.888000	1.400757	.843811
2018-06-19 06:48:18.000	4.866638	1.399841	.826111
2018-06-19 06:48:19.000	4.812012	1.418152	.844421
2018-06-19 06:48:20.000	4.845886	1.423035	.842590
2018-06-19 06:48:21.000	4.883118	1.413574	.817566
2018-06-19 06:48:22.000	4.848633	1.404419	.836792
2018-06-19 06:48:23.000	4.761963	1.430054	.824585
2018-06-19 06:48:24.000	4.802856	1.423340	.825195
2018-06-19 06:48:25.000	4.832153	1.408386	.814209
2018-06-19 06:48:26.000	4.848938	1.422119	.838928
2018-06-19 06:48:27.000	4.896240	1.411133	.835571
2018-06-19 06:48:28.000	4.890747	1.434631	.820313
2018-06-19 06:48:29.000	4.876404	1.419373	.861206
2018-06-19 06:48:30.000	4.821167	1.417236	.848694
2018-06-19 06:48:31.000	4.862671	1.429443	.847168
2018-06-19 06:48:32.000	4.873352	1.422119	.841980
2018-06-19 06:48:33.000	4.856262	1.425476	.825501
2018-06-19 06:48:34.000	4.840393	1.411133	.847168
2018-06-19 06:48:35.000	4.842834	1.408081	.840454
2018-06-19 06:48:36.000	4.867249	1.420593	.851135
2018-06-19 06:48:37.000	4.874878	1.430054	.825806
2018-06-19 06:48:38.000	4.866333	1.423950	.850220
2018-06-19 06:48:39.000	4.832153	1.410522	.857239
2018-06-19 06:48:40.000	4.815063	1.409302	.846252
2018-06-19 06:48:41.000	4.837341	1.417542	.860901
2018-06-19 06:48:42.000	4.822388	1.424561	.844421
2018-06-19 06:48:43.000	4.805298	1.416321	.821838
2018-06-19 06:48:44.000	4.775696	1.440735	.841065
2018-06-19 06:48:45.000	4.843445	1.416626	.849915
2018-06-19 06:48:46.000	4.880981	1.436462	.840759
2018-06-19 06:48:47.000	4.814453	1.420593	.820313
2018-06-19 06:48:48.000	4.837036	1.412048	.841980
2018-06-19 06:48:49.000	4.847717	1.410522	.830078
2018-06-19 06:48:50.000	4.839172	1.398926	.833130
2018-06-19 06:48:51.000	4.842224	1.409912	.842590
2018-06-19 06:48:52.000	4.904785	1.383972	.846863
2018-06-19 06:48:53.000	4.847107	1.415100	.831909
2018-06-19 06:48:54.000	4.841614	1.425476	.838318
2018-06-19 06:48:55.000	4.842529	1.433411	.836487
2018-06-19 06:48:56.000	4.842834	1.402283	.858460
2018-06-19 06:48:57.000	4.855042	1.382446	.826111
2018-06-19 06:48:58.000	4.818726	1.402893	.846558
2018-06-19 06:48:59.000	4.822998	1.439209	.829163
2018-06-19 06:49:00.000	4.840698	1.411743	.849609
2018-06-19 06:49:01.000	4.877319	1.412964	.853272
2018-06-19 06:49:02.000	4.935303	1.404419	.828857
2018-06-19 06:49:03.000	4.879456	1.400146	.816956
2018-06-19 06:49:04.000	4.829407	1.399231	.826111
2018-06-19 06:49:05.000	4.778748	1.414185	.798340
2018-06-19 06:49:06.000	4.813232	1.409302	.810242
2018-06-19 06:49:07.000	4.810181	1.423035	.827942
2018-06-19 06:49:08.000	4.870911	1.431274	.835877
2018-06-19 06:49:09.000	4.856873	1.416321	.860291
2018-06-19 06:49:10.000	4.835815	1.415100	.835877
2018-06-19 06:49:11.000	4.881897	1.421814	.838623
2018-06-19 06:49:12.000	4.866943	1.422424	.809021
2018-06-19 06:49:13.000	4.881287	1.412354	.860901
2018-06-19 06:49:14.000	4.866943	1.405640	.828857
2018-06-19 06:49:15.000	4.804688	1.430969	.831604
2018-06-19 06:49:16.000	4.791565	1.434937	.834656
2018-06-19 06:49:17.000	4.848633	1.409302	.842285
2018-06-19 06:49:18.000	4.866943	1.416016	.827332
2018-06-19 06:49:19.000	4.810181	1.437683	.860901
2018-06-19 06:49:20.000	4.850769	1.435242	.847778
2018-06-19 06:49:21.000	4.834900	1.423950	.843201
2018-06-19 06:49:22.000	4.828186	1.407166	.846252
2018-06-19 06:49:23.000	4.835205	1.404114	.822449
2018-06-19 06:49:24.000	4.819336	1.422119	.824280
2018-06-19 06:49:25.000	4.798889	1.412354	.813904
2018-06-19 06:49:26.000	4.812012	1.444702	.806274
2018-06-19 06:49:27.000	4.793091	1.426086	.828552
2018-06-19 06:49:28.000	4.831543	1.447449	.817566
2018-06-19 06:49:29.000	4.854126	1.425171	.816650
2018-06-19 06:49:30.000	4.891663	1.413574	.844727
2018-06-19 06:49:31.000	4.878235	1.439514	.835266
2018-06-19 06:49:32.000	4.807129	1.437683	.851746
2018-06-19 06:49:33.000	4.853516	1.414795	.851440
2018-06-19 06:49:34.000	4.894409	1.415100	.869141
2018-06-19 06:49:35.000	4.877014	1.423035	.843811
2018-06-19 06:49:36.000	4.822083	1.419983	.837097
2018-06-19 06:49:37.000	4.820862	1.402588	.822754
2018-06-19 06:49:38.000	4.988708	1.422119	.832214
2018-06-19 06:49:39.000	4.934082	1.437988	.868530
2018-06-19 06:49:40.000	4.836426	1.412964	.838013
2018-06-19 06:49:41.000	4.835205	1.422729	.817261
2018-06-19 06:49:42.000	4.882813	1.405334	.835571
2018-06-19 06:49:43.000	4.860229	1.407471	.823669
2018-06-19 06:49:44.000	4.801636	1.400146	.832214
2018-06-19 06:49:45.000	4.798584	1.427307	.824585
2018-06-19 06:49:46.000	4.832153	1.418152	.845947
2018-06-19 06:49:47.000	4.808655	1.416321	.834351
2018-06-19 06:49:48.000	4.764709	1.434326	.824280
2018-06-19 06:49:49.000	4.794006	1.425171	.827942
2018-06-19 06:49:50.000	4.863892	1.413269	.837402
2018-06-19 06:49:51.000	4.888916	1.389771	.835877
2018-06-19 06:49:52.000	4.815674	1.417236	.827942
2018-06-19 06:49:53.000	5.122681	1.412354	.827332
2018-06-19 06:49:54.000	5.021057	1.401367	.847778
2018-06-19 06:49:55.000	4.902039	1.425171	.813904
2018-06-19 06:49:56.000	4.842224	1.409302	.798950
2018-06-19 06:49:57.000	4.845886	1.420593	.834045
2018-06-19 06:49:58.000	4.834900	1.421204	.814209
2018-06-19 06:49:59.000	4.807434	1.435547	.831299
2018-06-19 06:50:00.000	4.787903	1.426697	.845337
2018-06-19 06:50:01.000	4.842529	1.420288	.842896
2018-06-19 06:50:02.000	4.833679	1.413269	.851440
2018-06-19 06:50:03.000	4.858398	1.404114	.843811
2018-06-19 06:50:04.000	4.769897	1.407776	.867615
2018-06-19 06:50:05.000	4.760132	1.410522	.823975
2018-06-19 06:50:06.000	4.859314	1.447144	.838623
2018-06-19 06:50:07.000	4.858093	1.455383	.841065
2018-06-19 06:50:08.000	4.831543	1.443176	.847778
2018-06-19 06:50:09.000	4.870300	1.422119	.842896
2018-06-19 06:50:10.000	4.852905	1.409912	.827942
2018-06-19 06:50:11.000	4.840698	1.398315	.884705
2018-06-19 06:50:12.000	4.887085	1.428833	.851135
2018-06-19 06:50:13.000	4.877319	1.394653	.848389
2018-06-19 06:50:14.000	4.878540	1.406860	.845642
2018-06-19 06:50:15.000	4.843750	1.425171	.824280
2018-06-19 06:50:16.000	4.822693	1.426697	.826721
2018-06-19 06:50:17.000	4.854736	1.437073	.850830
2018-06-19 06:50:18.000	4.847107	1.424561	.832825
2018-06-19 06:50:19.000	4.828796	1.405334	.845032
2018-06-19 06:50:20.000	4.853821	1.409302	.836487
2018-06-19 06:50:21.000	4.855042	1.410828	.834351
2018-06-19 06:50:22.000	4.840393	1.426392	.850525
2018-06-19 06:50:23.000	4.827881	1.412659	.841065
2018-06-19 06:50:24.000	4.858093	1.431274	.844421
2018-06-19 06:50:25.000	4.841003	1.411133	.834351
2018-06-19 06:50:26.000	4.866943	1.394043	.850830
2018-06-19 06:50:27.000	4.872131	1.420898	.847473
2018-06-19 06:50:28.000	4.925842	1.412048	.828552
2018-06-19 06:50:29.000	4.883423	1.420288	.839233
2018-06-19 06:50:30.000	4.805908	1.411133	.848084
2018-06-19 06:50:31.000	4.817505	1.448975	.836487
2018-06-19 06:50:32.000	4.803162	1.421814	.849915
2018-06-19 06:50:33.000	4.829102	1.402588	.856934
2018-06-19 06:50:34.000	4.861755	1.427917	.825195
2018-06-19 06:50:35.000	4.815063	1.389771	.829468
2018-06-19 06:50:36.000	4.781799	1.392517	.845947
2018-06-19 06:50:37.000	4.837646	1.408691	.842285
2018-06-19 06:50:38.000	4.871216	1.432495	.841065
2018-06-19 06:50:39.000	4.809265	1.414490	.864258
2018-06-19 06:50:40.000	4.886475	1.419678	.888062
2018-06-19 06:50:41.000	4.721069	1.437988	.886231
2018-06-19 06:50:42.000	4.513245	1.430969	.847778
2018-06-19 06:50:43.000	5.142517	1.428223	.811768
2018-06-19 06:50:44.000	4.908447	1.442261	.836182
2018-06-19 06:50:45.000	4.839783	1.424866	.843201
2018-06-19 06:50:46.000	4.871826	1.427612	.851135
2018-06-19 06:50:47.000	4.895935	1.428223	.837708
2018-06-19 06:50:48.000	4.834900	1.413269	.828247
2018-06-19 06:50:49.000	4.798584	1.416016	.856018
2018-06-19 06:50:50.000	4.790649	1.433411	.832520
2018-06-19 06:50:51.000	4.855042	1.404114	.837097
2018-06-19 06:50:52.000	4.855042	1.437073	.839539
2018-06-19 06:50:53.000	4.861450	1.409607	.847473
2018-06-19 06:50:54.000	4.888306	1.414490	.839539
2018-06-19 06:50:55.000	4.898682	1.442261	.834351
2018-06-19 06:50:56.000	4.886780	1.422729	.818481
2018-06-19 06:50:57.000	4.865723	1.425171	.840759
2018-06-19 06:50:58.000	4.876404	1.437683	.835571
2018-06-19 06:50:59.000	4.883728	1.434937	.847473
2018-06-19 06:51:00.000	4.835205	1.438599	.853272
2018-06-19 06:51:01.000	4.868164	1.423035	.840454
2018-06-19 06:51:02.000	4.886475	1.421509	.825806
2018-06-19 06:51:03.000	4.853821	1.436768	.841370
2018-06-19 06:51:04.000	4.853821	1.419678	.856628
2018-06-19 06:51:05.000	4.861145	1.451111	.845337
2018-06-19 06:51:06.000	4.886780	1.426086	.846863
2018-06-19 06:51:07.000	4.803772	1.435547	.861511
2018-06-19 06:51:08.000	4.812012	1.428528	.848999
2018-06-19 06:51:09.000	4.844360	1.436462	.853577
2018-06-19 06:51:10.000	4.838257	1.409302	.820313
2018-06-19 06:51:11.000	4.863892	1.409302	.831604
2018-06-19 06:51:12.000	4.903870	1.403198	.831604
2018-06-19 06:51:13.000	4.864502	1.445313	.824280
2018-06-19 06:51:14.000	4.851685	1.437378	.834045
2018-06-19 06:51:15.000	4.865112	1.426392	.857544
2018-06-19 06:51:16.000	4.841919	1.428833	.855713
2018-06-19 06:51:17.000	4.814453	1.426392	.849609
2018-06-19 06:51:18.000	4.796143	1.435852	.861206
2018-06-19 06:51:19.000	4.889221	1.429138	.831909
2018-06-19 06:51:20.000	4.825439	1.411133	.826721
2018-06-19 06:51:21.000	4.812012	1.410217	.850830
2018-06-19 06:51:22.000	4.810181	1.419373	.832520
2018-06-19 06:51:23.000	4.776001	1.423950	.832520
2018-06-19 06:51:24.000	4.869690	1.421814	.850525
2018-06-19 06:51:25.000	4.851990	1.435547	.851135
2018-06-19 06:51:26.000	4.852295	1.448975	.824585
2018-06-19 06:51:27.000	4.863281	1.427917	.855408
2018-06-19 06:51:28.000	4.881897	1.431580	.836182
2018-06-19 06:51:29.000	4.856262	1.452026	.847168
2018-06-19 06:51:30.000	4.806824	1.432495	.835877
2018-06-19 06:51:31.000	4.837341	1.420288	.838318
2018-06-19 06:51:32.000	4.850159	1.419067	.841675
2018-06-19 06:51:33.000	4.858398	1.434631	.828857
2018-06-19 06:51:34.000	4.795227	1.405640	.835877
2018-06-19 06:51:35.000	4.846802	1.411133	.845032
2018-06-19 06:51:36.000	4.880676	1.413269	.855713
2018-06-19 06:51:37.000	4.834900	1.420898	.860596
2018-06-19 06:51:38.000	4.876404	1.416931	.845337
2018-06-19 06:51:39.000	4.877930	1.413574	.858460
2018-06-19 06:51:40.000	4.886169	1.417542	.833130
2018-06-19 06:51:41.000	4.875488	1.416321	.855103
2018-06-19 06:51:42.000	4.836731	1.438599	.841980
2018-06-19 06:51:43.000	4.830933	1.388550	.836182
2018-06-19 06:51:44.000	4.807129	1.417847	.841370
2018-06-19 06:51:45.000	4.659119	1.430359	.850830
2018-06-19 06:51:46.000	4.922180	1.418152	.834045
2018-06-19 06:51:47.000	4.909973	1.410217	.842590
2018-06-19 06:51:48.000	4.846191	1.431885	.832520
2018-06-19 06:51:49.000	4.855957	1.424255	.805359
2018-06-19 06:51:50.000	4.835815	1.411133	.826416
2018-06-19 06:51:51.000	4.855957	1.413879	.837708
2018-06-19 06:51:52.000	4.790344	1.402893	.843506
2018-06-19 06:51:53.000	4.831543	1.424866	.842590
2018-06-19 06:51:54.000	4.859314	1.427307	.839844
2018-06-19 06:51:55.000	4.876404	1.444092	.866699
2018-06-19 06:51:56.000	4.814453	1.446533	.830383
2018-06-19 06:51:57.000	4.845886	1.428833	.837402
2018-06-19 06:51:58.000	4.810181	1.431885	.849915
2018-06-19 06:51:59.000	4.833069	1.406250	.836487
2018-06-19 06:52:00.000	4.847717	1.416931	.825501
2018-06-19 06:52:01.000	4.885864	1.427307	.820313
2018-06-19 06:52:02.000	4.898071	1.428528	.828552
2018-06-19 06:52:03.000	4.816895	1.419373	.843201
2018-06-19 06:52:04.000	4.794006	1.414795	.822754
2018-06-19 06:52:05.000	4.891357	1.415100	.836487
2018-06-19 06:52:06.000	4.824829	1.419373	.838318
2018-06-19 06:52:07.000	4.801941	1.440735	.858460
2018-06-19 06:52:08.000	4.824829	1.434631	.848999
2018-06-19 06:52:09.000	4.819946	1.423950	.833740
2018-06-19 06:52:10.000	4.870911	1.421204	.830689
2018-06-19 06:52:11.000	4.873047	1.437683	.843506
2018-06-19 06:52:12.000	4.841919	1.395264	.835266
2018-06-19 06:52:13.000	4.893188	1.407776	.833435
2018-06-19 06:52:14.000	4.821167	1.419678	.809021
2018-06-19 06:52:15.000	4.858093	1.408997	.818176
2018-06-19 06:52:16.000	4.789429	1.424255	.874023
2018-06-19 06:52:17.000	4.785461	1.449890	.853272
2018-06-19 06:52:18.000	4.849548	1.440125	.852661
2018-06-19 06:52:19.000	4.872131	1.410522	.828552
2018-06-19 06:52:20.000	4.850159	1.423340	.838013
2018-06-19 06:52:21.000	4.919434	1.408386	.821533
2018-06-19 06:52:22.000	4.907532	1.415100	.920410
2018-06-19 06:52:23.000	4.837341	1.408691	.856323
2018-06-19 06:52:24.000	4.812927	1.398926	.857849
2018-06-19 06:52:25.000	4.850464	1.405640	.833740
2018-06-19 06:52:26.000	4.833069	1.423340	.824280
2018-06-19 06:52:27.000	4.805298	1.411438	.831299
2018-06-19 06:52:28.000	4.819031	1.399841	.837402
2018-06-19 06:52:29.000	4.893799	1.386719	.823669
2018-06-19 06:52:30.000	4.809570	1.397400	.832214
2018-06-19 06:52:31.000	4.905701	1.419067	.823669
2018-06-19 06:52:32.000	4.849854	1.434937	.834045
2018-06-19 06:52:33.000	4.871216	1.419373	.859985
2018-06-19 06:52:34.000	4.787598	1.429443	.841980
2018-06-19 06:52:35.000	4.881287	1.419678	.846558
2018-06-19 06:52:36.000	4.838562	1.418762	.839233
2018-06-19 06:52:37.000	4.837952	1.435852	.844116
2018-06-19 06:52:38.000	4.810181	1.432800	.826111
2018-06-19 06:52:39.000	4.754028	1.404724	.851135
2018-06-19 06:52:40.000	4.859619	1.423340	.842285
2018-06-19 06:52:41.000	4.831543	1.416321	.836182
2018-06-19 06:52:42.000	4.825439	1.423645	.846863
2018-06-19 06:52:43.000	4.829407	1.424255	.810242
2018-06-19 06:52:44.000	4.809265	1.427307	.844727
2018-06-19 06:52:45.000	4.862671	1.413269	.838013
2018-06-19 06:52:46.000	4.833984	1.431580	.847778
2018-06-19 06:52:47.000	4.785767	1.433105	.858154
2018-06-19 06:52:48.000	4.884949	1.408997	.846252
2018-06-19 06:52:49.000	4.957886	1.411438	.824890
2018-06-19 06:52:50.000	5.034180	1.423035	.856628
2018-06-19 06:52:51.000	4.869995	1.427917	.845947
2018-06-19 06:52:52.000	4.837341	1.442871	.867615
2018-06-19 06:52:53.000	4.841003	1.430054	.853577
2018-06-19 06:52:54.000	4.880371	1.433411	.824585
2018-06-19 06:52:55.000	4.839783	1.415405	.829468
2018-06-19 06:52:56.000	4.839172	1.426697	.829773
2018-06-19 06:52:57.000	4.744568	1.412354	.830383
2018-06-19 06:52:58.000	4.833374	1.415100	.834045
2018-06-19 06:52:59.000	4.830933	1.423035	.847168
2018-06-19 06:53:00.000	4.838257	1.416321	.809631
2018-06-19 06:53:01.000	4.875793	1.423340	.817871
2018-06-19 06:53:02.000	4.870300	1.441956	.829163
2018-06-19 06:53:03.000	4.808655	1.431274	.823364
2018-06-19 06:53:04.000	4.811096	1.420593	.835266
2018-06-19 06:53:05.000	4.846497	1.416626	.835877
2018-06-19 06:53:06.000	4.818115	1.431885	.839233
2018-06-19 06:53:07.000	4.848328	1.405945	.850220
2018-06-19 06:53:08.000	4.887695	1.412659	.830689
2018-06-19 06:53:09.000	4.834900	1.428528	.814209
2018-06-19 06:53:10.000	4.796143	1.430969	.831604
2018-06-19 06:53:11.000	4.796143	1.449890	.844727
2018-06-19 06:53:12.000	4.847107	1.434631	.832520
2018-06-19 06:53:13.000	4.893188	1.408997	.845337
2018-06-19 06:53:14.000	4.880371	1.421509	.836182
2018-06-19 06:53:15.000	4.893799	1.410217	.871277
2018-06-19 06:53:16.000	4.799500	1.450806	.845642
2018-06-19 06:53:17.000	4.880981	1.447754	.856018
2018-06-19 06:53:18.000	4.838257	1.396484	.827332
2018-06-19 06:53:19.000	4.807434	1.421204	.854492
2018-06-19 06:53:20.000	4.807434	1.409607	.850525
2018-06-19 06:53:21.000	4.808655	1.405334	.820007
2018-06-19 06:53:22.000	4.831848	1.419678	.840759
2018-06-19 06:53:23.000	4.839783	1.425171	.850830
2018-06-19 06:53:24.000	4.834595	1.431580	.840149
2018-06-19 06:53:25.000	4.807739	1.419983	.842590
2018-06-19 06:53:26.000	4.816284	1.409607	.845337
2018-06-19 06:53:27.000	4.823303	1.394958	.846558
2018-06-19 06:53:28.000	4.818420	1.416626	.851440
2018-06-19 06:53:29.000	4.814453	1.432190	.849915
2018-06-19 06:53:30.000	4.863892	1.448975	.836182
2018-06-19 06:53:31.000	4.815674	1.423645	.819092
2018-06-19 06:53:32.000	4.773560	1.419067	.838928
2018-06-19 06:53:33.000	4.798584	1.423340	.848389
2018-06-19 06:53:34.000	4.895630	1.422424	.845947
2018-06-19 06:53:35.000	4.863586	1.423950	.804138
2018-06-19 06:53:36.000	4.841614	1.467285	.854492
2018-06-19 06:53:37.000	4.826660	1.443787	.827942
2018-06-19 06:53:38.000	4.864502	1.433716	.828857
2018-06-19 06:53:39.000	4.905396	1.401978	.827942
2018-06-19 06:53:40.000	4.847107	1.426697	.821838
2018-06-19 06:53:41.000	4.882507	1.403809	.849915
2018-06-19 06:53:42.000	4.806213	1.404419	.841980
2018-06-19 06:53:43.000	4.800415	1.401672	.820618
2018-06-19 06:53:44.000	4.834595	1.413574	.836487
2018-06-19 06:53:45.000	4.855652	1.423950	.834045
2018-06-19 06:53:46.000	4.873657	1.418457	.839233
2018-06-19 06:53:47.000	4.832764	1.395264	.825501
2018-06-19 06:53:48.000	4.856873	1.412048	.828857
2018-06-19 06:53:49.000	4.852295	1.417847	.843811
2018-06-19 06:53:50.000	4.826355	1.420288	.839233
2018-06-19 06:53:51.000	4.855042	1.428833	.844116
2018-06-19 06:53:52.000	4.822998	1.424561	.814209
2018-06-19 06:53:53.000	4.789734	1.421204	.841675
2018-06-19 06:53:54.000	4.828186	1.433411	.835571
2018-06-19 06:53:55.000	4.841614	1.411133	.827942
2018-06-19 06:53:56.000	4.758911	1.409607	.822754
2018-06-19 06:53:57.000	4.960022	1.411133	.837402
2018-06-19 06:53:58.000	5.175781	1.447144	.841675
2018-06-19 06:53:59.000	4.891663	1.437988	.823669
2018-06-19 06:54:00.000	4.784241	1.427612	.835266
2018-06-19 06:54:01.000	4.807129	1.433411	.855408
2018-06-19 06:54:02.000	4.825745	1.424255	.841675
2018-06-19 06:54:03.000	4.848633	1.423035	.830994
2018-06-19 06:54:04.000	4.860535	1.430054	.838318
2018-06-19 06:54:05.000	4.833984	1.418762	.857849
2018-06-19 06:54:06.000	4.854431	1.401978	.832520
2018-06-19 06:54:07.000	4.848938	1.431580	.848999
2018-06-19 06:54:08.000	4.816589	1.419373	.859375
2018-06-19 06:54:09.000	4.795227	1.435242	.823059
2018-06-19 06:54:10.000	4.806213	1.414185	.838013
2018-06-19 06:54:11.000	4.829407	1.418457	.846252
2018-06-19 06:54:12.000	4.808655	1.415100	.842285
2018-06-19 06:54:13.000	4.885254	1.447144	.851746
2018-06-19 06:54:14.000	4.819336	1.426392	.827332
2018-06-19 06:54:15.000	4.832764	1.439514	.843201
2018-06-19 06:54:16.000	4.768066	1.427307	.860596
2018-06-19 06:54:17.000	4.814758	1.445923	.842896
2018-06-19 06:54:18.000	4.823303	1.400452	.848389
2018-06-19 06:54:19.000	4.848633	1.414795	.835877
2018-06-19 06:54:20.000	4.792175	1.412659	.845032
2018-06-19 06:54:21.000	4.811707	1.409302	.836792
2018-06-19 06:54:22.000	4.766541	1.403809	.844421
2018-06-19 06:54:23.000	4.844971	1.430969	.841065
2018-06-19 06:54:24.000	4.864502	1.442871	.853577
2018-06-19 06:54:25.000	4.874268	1.427612	.848084
2018-06-19 06:54:26.000	4.840393	1.416321	.865173
2018-06-19 06:54:27.000	4.803772	1.433716	.821838
2018-06-19 06:54:28.000	4.808655	1.442566	.827637
2018-06-19 06:54:29.000	4.810791	1.451721	.819397
2018-06-19 06:54:30.000	4.749756	1.423340	.826721
2018-06-19 06:54:31.000	4.832458	1.433105	.836487
2018-06-19 06:54:32.000	4.761963	1.417236	.866089
2018-06-19 06:54:33.000	4.766235	1.427307	.840454
2018-06-19 06:54:34.000	4.773254	1.427612	.836792
2018-06-19 06:54:35.000	4.874268	1.446533	.817261
2018-06-19 06:54:36.000	4.815979	1.420288	.850830
2018-06-19 06:54:37.000	4.827271	1.398621	.827332
2018-06-19 06:54:38.000	4.842224	1.419678	.841065
2018-06-19 06:54:39.000	4.750977	1.417847	.852661
2018-06-19 06:54:40.000	4.848328	1.418762	.852966
2018-06-19 06:54:41.000	4.820251	1.424561	.843811
2018-06-19 06:54:42.000	4.809875	1.425171	.827942
2018-06-19 06:54:43.000	4.855347	1.447449	.836182
2018-06-19 06:54:44.000	4.807739	1.412659	.840759
2018-06-19 06:54:45.000	4.884033	1.415100	.844116
2018-06-19 06:54:46.000	5.616760	1.437378	.845032
2018-06-19 06:54:47.000	5.858765	1.444702	.825195
2018-06-19 06:54:48.000	5.355530	1.437378	.838318
2018-06-19 06:54:49.000	4.953918	1.437683	.850525
2018-06-19 06:54:50.000	4.932251	1.410828	.843811
2018-06-19 06:54:51.000	4.857483	1.398010	.834961
2018-06-19 06:54:52.000	4.890137	1.411133	.830078
2018-06-19 06:54:53.000	4.855652	1.433411	.829468
2018-06-19 06:54:54.000	4.870300	1.434326	.823059
2018-06-19 06:54:55.000	4.860229	1.420593	.825806
2018-06-19 06:54:56.000	4.815979	1.417847	.823975
2018-06-19 06:54:57.000	4.869385	1.432190	.841675
2018-06-19 06:54:58.000	4.808350	1.423950	.794373
2018-06-19 06:54:59.000	4.876099	1.434021	.839844
2018-06-19 06:55:00.000	4.804993	1.425781	.845642
2018-06-19 06:55:01.000	4.798889	1.418457	.827942
2018-06-19 06:55:02.000	4.844360	1.441956	.834045
2018-06-19 06:55:03.000	4.839172	1.424255	.823975
2018-06-19 06:55:04.000	4.877625	1.431885	.820007
2018-06-19 06:55:05.000	4.848938	1.423950	.841370
2018-06-19 06:55:06.000	4.805298	1.427307	.832214
2018-06-19 06:55:07.000	4.753723	1.408691	.840454
2018-06-19 06:55:08.000	4.762268	1.429138	.836182
2018-06-19 06:55:09.000	4.806519	1.454773	.848084
2018-06-19 06:55:10.000	4.765625	1.434937	.840454
2018-06-19 06:55:11.000	4.757690	1.430054	.823975
2018-06-19 06:55:12.000	4.776611	1.459961	.828857
2018-06-19 06:55:13.000	4.815674	1.420898	.848084
2018-06-19 06:55:14.000	4.832764	1.437378	.837402
2018-06-19 06:55:15.000	4.842224	1.429443	.828552
2018-06-19 06:55:16.000	4.873047	1.423645	.856018
2018-06-19 06:55:17.000	4.859619	1.429443	.830994
2018-06-19 06:55:18.000	4.805908	1.440735	.817871
2018-06-19 06:55:19.000	4.833984	1.451416	.847168
2018-06-19 06:55:20.000	4.855347	1.432800	.840759
2018-06-19 06:55:21.000	4.816895	1.418152	.819397
2018-06-19 06:55:22.000	4.830933	1.419983	.856628
2018-06-19 06:55:23.000	4.842529	1.428223	.838318
2018-06-19 06:55:24.000	4.857483	1.434021	.812988
2018-06-19 06:55:25.000	4.846802	1.427917	.822754
2018-06-19 06:55:26.000	4.833374	1.430054	.833435
2018-06-19 06:55:27.000	4.845581	1.439819	.810547
2018-06-19 06:55:28.000	4.852905	1.424561	.827637
2018-06-19 06:55:29.000	4.815369	1.433411	.832520
2018-06-19 06:55:30.000	4.837341	1.427917	.824280
2018-06-19 06:55:31.000	4.830017	1.411743	.803223
2018-06-19 06:55:32.000	4.857178	1.437988	.843811
2018-06-19 06:55:33.000	4.758301	1.443787	.849915
2018-06-19 06:55:34.000	5.638123	1.427612	.819702
2018-06-19 06:55:35.000	5.678406	1.447449	.823669
2018-06-19 06:55:36.000	5.076599	1.437378	.822144
2018-06-19 06:55:37.000	4.880676	1.433411	.805054
2018-06-19 06:55:38.000	4.890137	1.434326	.832214
2018-06-19 06:55:39.000	4.795227	1.415405	.838623
2018-06-19 06:55:40.000	4.888611	1.418457	.842590
2018-06-19 06:55:41.000	4.869385	1.430664	.842896
2018-06-19 06:55:42.000	4.788513	1.445923	.834351
2018-06-19 06:55:43.000	4.836731	1.423035	.845337
2018-06-19 06:55:44.000	4.826660	1.427917	.814514
2018-06-19 06:55:45.000	4.888306	1.423035	.854492
2018-06-19 06:55:46.000	4.852600	1.426392	.858154
2018-06-19 06:55:47.000	4.789734	1.401672	.824280
2018-06-19 06:55:48.000	4.806213	1.416626	.811157
2018-06-19 06:55:49.000	5.409241	1.425781	.816345
2018-06-19 06:55:50.000	5.742188	1.432800	.826111
2018-06-19 06:55:51.000	5.230103	1.411743	.837402
2018-06-19 06:55:52.000	4.866638	1.434021	.845947
2018-06-19 06:55:53.000	4.832458	1.436157	.824280
2018-06-19 06:55:54.000	4.797363	1.420593	.823669
2018-06-19 06:55:55.000	4.827881	1.417236	.830689
2018-06-19 06:55:56.000	4.803467	1.427002	.841675
2018-06-19 06:55:57.000	4.837341	1.457825	.836182
2018-06-19 06:55:58.000	4.838257	1.431274	.822449
2018-06-19 06:55:59.000	4.836731	1.412354	.818787
2018-06-19 06:56:00.000	4.835205	1.412048	.802918
2018-06-19 06:56:01.000	4.824829	1.416626	.845337
2018-06-19 06:56:02.000	4.806824	1.425781	.840759
2018-06-19 06:56:03.000	4.820251	1.424561	.846558
2018-06-19 06:56:04.000	4.855042	1.422729	.822754
2018-06-19 06:56:05.000	4.839172	1.420898	.846863
2018-06-19 06:56:06.000	4.759827	1.417236	.825501
2018-06-19 06:56:07.000	4.752502	1.420593	.839844
2018-06-19 06:56:08.000	4.779663	1.427612	.845032
2018-06-19 06:56:09.000	4.847412	1.423340	.835266
2018-06-19 06:56:10.000	4.765015	1.423340	.837708
2018-06-19 06:56:11.000	4.837341	1.431274	.847473
2018-06-19 06:56:12.000	4.808350	1.397095	.836182
2018-06-19 06:56:13.000	4.836426	1.425781	.837097
2018-06-19 06:56:14.000	4.830627	1.425476	.836182
2018-06-19 06:56:15.000	4.817200	1.411743	.823059
2018-06-19 06:56:16.000	4.833984	1.431885	.817871
2018-06-19 06:56:17.000	4.797974	1.427917	.840149
2018-06-19 06:56:18.000	4.755859	1.441650	.821838
2018-06-19 06:56:19.000	4.786987	1.428528	.821838
2018-06-19 06:56:20.000	4.773560	1.443787	.825195
2018-06-19 06:56:21.000	4.842834	1.424866	.824585
2018-06-19 06:56:22.000	4.820251	1.430969	.817261
2018-06-19 06:56:23.000	4.806213	1.425171	.815735
2018-06-19 06:56:24.000	4.852600	1.429138	.832520
2018-06-19 06:56:25.000	4.847717	1.419067	.852051
2018-06-19 06:56:26.000	4.778442	1.428528	.847778
2018-06-19 06:56:27.000	4.802856	1.427612	.833740
2018-06-19 06:56:28.000	4.899597	1.440125	.848084
2018-06-19 06:56:29.000	4.871826	1.427307	.830383
2018-06-19 06:56:30.000	4.853516	1.428223	.860291
2018-06-19 06:56:31.000	4.801941	1.435547	.852966
2018-06-19 06:56:32.000	4.830933	1.448364	.834656
2018-06-19 06:56:33.000	4.828186	1.412964	.844421
2018-06-19 06:56:34.000	4.866638	1.444092	.840149
2018-06-19 06:56:35.000	4.857483	1.428833	.836182
2018-06-19 06:56:36.000	4.804688	1.424561	.839539
2018-06-19 06:56:37.000	4.845276	1.406250	.831299
2018-06-19 06:56:38.000	4.896545	1.425171	.846558
2018-06-19 06:56:39.000	4.870605	1.423035	.829773
2018-06-19 06:56:40.000	4.797363	1.440430	.852661
2018-06-19 06:56:41.000	4.759827	1.413574	.841980
2018-06-19 06:56:42.000	4.814758	1.423950	.827026
2018-06-19 06:56:43.000	4.816589	1.407166	.834351
2018-06-19 06:56:44.000	4.821472	1.417236	.833130
2018-06-19 06:56:45.000	4.848633	1.424255	.811462
2018-06-19 06:56:46.000	4.824524	1.441956	.831299
2018-06-19 06:56:47.000	4.882813	1.423950	.825195
2018-06-19 06:56:48.000	4.812317	1.423035	.832520
2018-06-19 06:56:49.000	4.834290	1.442261	.834045
2018-06-19 06:56:50.000	4.789734	1.408997	.835877
2018-06-19 06:56:51.000	4.849243	1.420288	.820618
2018-06-19 06:56:52.000	4.829712	1.441040	.826111
2018-06-19 06:56:53.000	4.831848	1.401367	.836792
2018-06-19 06:56:54.000	4.826355	1.417236	.858765
2018-06-19 06:56:55.000	4.785156	1.416016	.837097
2018-06-19 06:56:56.000	4.875488	1.418152	.842590
2018-06-19 06:56:57.000	4.867554	1.425781	.843506
2018-06-19 06:56:58.000	4.817810	1.422424	.852356
2018-06-19 06:56:59.000	4.886475	1.413574	.833435
2018-06-19 06:57:00.000	4.888611	1.412048	.816345
2018-06-19 06:57:01.000	4.811096	1.433716	.845947
2018-06-19 06:57:02.000	4.776611	1.426392	.848999
2018-06-19 06:57:03.000	4.822388	1.435852	.818481
2018-06-19 06:57:04.000	4.890747	1.438904	.831299
2018-06-19 06:57:05.000	4.816284	1.431885	.848084
2018-06-19 06:57:06.000	4.802551	1.435242	.847168
2018-06-19 06:57:07.000	4.815674	1.419373	.819702
2018-06-19 06:57:08.000	4.808350	1.427917	.859375
2018-06-19 06:57:09.000	4.803162	1.449280	.822144
2018-06-19 06:57:10.000	4.776611	1.414795	.834351
2018-06-19 06:57:11.000	4.778137	1.423340	.850220
2018-06-19 06:57:12.000	4.837646	1.412659	.819702
2018-06-19 06:57:13.000	4.792175	1.416016	.823669
2018-06-19 06:57:14.000	4.815674	1.406860	.845337
2018-06-19 06:57:15.000	4.812927	1.405029	.854797
2018-06-19 06:57:16.000	4.800720	1.429138	.847473
2018-06-19 06:57:17.000	4.859009	1.414185	.832825
2018-06-19 06:57:18.000	4.848938	1.393738	.810852
2018-06-19 06:57:19.000	4.791260	1.411743	.833435
2018-06-19 06:57:20.000	4.900513	1.412354	.827026
2018-06-19 06:57:21.000	4.871216	1.419067	.819397
2018-06-19 06:57:22.000	4.842834	1.418152	.841065
2018-06-19 06:57:23.000	4.786682	1.416321	.836182
2018-06-19 06:57:24.000	4.820251	1.426392	.832214
2018-06-19 06:57:25.000	4.871826	1.412354	.839233
2018-06-19 06:57:26.000	4.830322	1.423340	.811157
2018-06-19 06:57:27.000	4.848328	1.439209	.829468
2018-06-19 06:57:28.000	4.785767	1.425476	.848389
2018-06-19 06:57:29.000	4.776306	1.429138	.850220
2018-06-19 06:57:30.000	4.753723	1.426086	.827332
2018-06-19 06:57:31.000	4.815369	1.400146	.842590
2018-06-19 06:57:32.000	4.805603	1.414185	.842896
2018-06-19 06:57:33.000	4.795837	1.427917	.823364
2018-06-19 06:57:34.000	4.752502	1.434021	.822144
2018-06-19 06:57:35.000	4.818420	1.424866	.832214
2018-06-19 06:57:36.000	4.826050	1.419983	.826721
2018-06-19 06:57:37.000	4.812317	1.418762	.839539
2018-06-19 06:57:38.000	4.804077	1.408997	.835571
2018-06-19 06:57:39.000	4.763184	1.418152	.840454
2018-06-19 06:57:40.000	4.749146	1.409302	.826111
2018-06-19 06:57:41.000	4.820251	1.447449	.832825
2018-06-19 06:57:42.000	4.816589	1.414185	.838928
2018-06-19 06:57:43.000	4.856567	1.416016	.852051
2018-06-19 06:57:44.000	4.850159	1.438293	.829773
2018-06-19 06:57:45.000	4.799805	1.424255	.837708
2018-06-19 06:57:46.000	4.808044	1.439514	.835266
2018-06-19 06:57:47.000	4.780884	1.412964	.827026
2018-06-19 06:57:48.000	4.772034	1.419373	.825195
2018-06-19 06:57:49.000	4.817200	1.427917	.841980
2018-06-19 06:57:50.000	4.796143	1.416626	.837708
2018-06-19 06:57:51.000	4.813843	1.432800	.813904
2018-06-19 06:57:52.000	4.775696	1.416016	.830078
2018-06-19 06:57:53.000	4.837646	1.439819	.819397
2018-06-19 06:57:54.000	4.823303	1.425476	.849304
2018-06-19 06:57:55.000	4.798889	1.418762	.851135
2018-06-19 06:57:56.000	4.749146	1.452942	.807190
2018-06-19 06:57:57.000	4.844360	1.422119	.823975
2018-06-19 06:57:58.000	4.830933	1.427307	.865173
2018-06-19 06:57:59.000	4.779053	1.428528	.806885
2018-06-19 06:58:00.000	4.851379	1.431580	.828552
2018-06-19 06:58:01.000	4.803467	1.427002	.867004
2018-06-19 06:58:02.000	4.831543	1.429749	.832214
2018-06-19 06:58:03.000	4.765320	1.425781	.844421
2018-06-19 06:58:04.000	4.800720	1.432495	.847168
2018-06-19 06:58:05.000	4.743042	1.432190	.834961
2018-06-19 06:58:06.000	4.807434	1.444397	.840149
2018-06-19 06:58:07.000	4.877014	1.416931	.844116
2018-06-19 06:58:08.000	4.840393	1.431885	.841980
2018-06-19 06:58:09.000	4.788818	1.413269	.835266
2018-06-19 06:58:10.000	4.858398	1.435242	.824280
2018-06-19 06:58:11.000	4.833984	1.434937	.833130
2018-06-19 06:58:12.000	4.837646	1.439209	.847168
2018-06-19 06:58:13.000	4.830017	1.423035	.819702
2018-06-19 06:58:14.000	4.740295	1.436462	.848389
2018-06-19 06:58:15.000	4.736328	1.424255	.855408
2018-06-19 06:58:16.000	4.795227	1.424255	.839539
2018-06-19 06:58:17.000	4.823608	1.441040	.858460
2018-06-19 06:58:18.000	4.798584	1.423950	.834351
2018-06-19 06:58:19.000	4.765625	1.450500	.831299
2018-06-19 06:58:20.000	4.786682	1.427307	.837097
2018-06-19 06:58:21.000	4.807129	1.453247	.815430
2018-06-19 06:58:22.000	4.798279	1.421814	.835266
2018-06-19 06:58:23.000	4.821167	1.445618	.848084
2018-06-19 06:58:24.000	4.869080	1.428223	.818481
2018-06-19 06:58:25.000	4.873657	1.438599	.836487
2018-06-19 06:58:26.000	4.854431	1.407776	.816345
2018-06-19 06:58:27.000	4.750366	1.425781	.850220
2018-06-19 06:58:28.000	4.817200	1.427002	.812073
2018-06-19 06:58:29.000	4.853516	1.423950	.816040
2018-06-19 06:58:30.000	4.822998	1.424866	.822754
2018-06-19 06:58:31.000	4.850769	1.410522	.823364
2018-06-19 06:58:32.000	4.900513	1.412659	.839539
2018-06-19 06:58:33.000	4.828491	1.416016	.829163
2018-06-19 06:58:34.000	4.789734	1.424561	.845642
2018-06-19 06:58:35.000	4.788208	1.434326	.836487
2018-06-19 06:58:36.000	4.781189	1.406860	.825195
2018-06-19 06:58:37.000	4.763184	1.442566	.845642
2018-06-19 06:58:38.000	4.730530	1.421204	.823059
2018-06-19 06:58:39.000	4.772034	1.428223	.833740
2018-06-19 06:58:40.000	4.757385	1.420288	.844116
2018-06-19 06:58:41.000	4.729614	1.422729	.823059
2018-06-19 06:58:42.000	4.783936	1.400452	.839233
2018-06-19 06:58:43.000	4.811401	1.415100	.828857
2018-06-19 06:58:44.000	4.790649	1.443481	.838013
2018-06-19 06:58:45.000	4.778442	1.430359	.836487
2018-06-19 06:58:46.000	4.805298	1.425781	.846558
2018-06-19 06:58:47.000	4.871826	1.433716	.837708
2018-06-19 06:58:48.000	4.783325	1.417847	.836487
2018-06-19 06:58:49.000	4.804077	1.417542	.819397
2018-06-19 06:58:50.000	4.802246	1.438293	.827026
2018-06-19 06:58:51.000	4.810791	1.431274	.832520
2018-06-19 06:58:52.000	4.778137	1.418152	.854492
2018-06-19 06:58:53.000	4.833679	1.426086	.819397
2018-06-19 06:58:54.000	4.783325	1.414795	.841675
2018-06-19 06:58:55.000	4.772339	1.424561	.847778
2018-06-19 06:58:56.000	4.805908	1.414795	.830078
2018-06-19 06:58:57.000	4.804382	1.428223	.835571
2018-06-19 06:58:58.000	4.789734	1.431580	.849304
2018-06-19 06:58:59.000	4.809570	1.416931	.820313
2018-06-19 06:59:00.000	4.857178	1.411133	.828247
2018-06-19 06:59:01.000	4.821777	1.437073	.821228
2018-06-19 06:59:02.000	4.824219	1.430359	.837708
2018-06-19 06:59:03.000	4.899292	1.450806	.849915
2018-06-19 06:59:04.000	4.848328	1.413879	.856628
2018-06-19 06:59:05.000	4.797058	1.413879	.826111
2018-06-19 06:59:06.000	4.839478	1.445007	.832825
2018-06-19 06:59:07.000	4.800110	1.429443	.841370
2018-06-19 06:59:08.000	4.734802	1.423340	.838013
2018-06-19 06:59:09.000	4.810486	1.443481	.817261
2018-06-19 06:59:10.000	4.797363	1.430969	.821228
2018-06-19 06:59:11.000	4.800415	1.445923	.826416
2018-06-19 06:59:12.000	4.803162	1.427002	.833740
2018-06-19 06:59:13.000	4.799500	1.426392	.830994
2018-06-19 06:59:14.000	4.722900	1.432495	.840759
2018-06-19 06:59:15.000	4.777527	1.436768	.830383
2018-06-19 06:59:16.000	4.750061	1.430969	.853882
2018-06-19 06:59:17.000	4.793396	1.448669	.834961
2018-06-19 06:59:18.000	4.766541	1.409912	.804138
2018-06-19 06:59:19.000	4.761353	1.413574	.838318
2018-06-19 06:59:20.000	4.773865	1.428833	.843811
2018-06-19 06:59:21.000	4.805908	1.434937	.850830
2018-06-19 06:59:22.000	4.874878	1.429138	.853882
2018-06-19 06:59:23.000	4.830017	1.403503	.846558
2018-06-19 06:59:24.000	4.849243	1.412659	.836487
2018-06-19 06:59:25.000	4.890747	1.422729	.840149
2018-06-19 06:59:26.000	4.803772	1.423035	.829163
2018-06-19 06:59:27.000	4.831848	1.417236	.933533
2018-06-19 06:59:28.000	4.795227	1.416931	.874634
2018-06-19 06:59:29.000	4.835205	1.434021	.843201
2018-06-19 06:59:30.000	4.771118	1.405945	.833740
2018-06-19 06:59:31.000	4.757690	1.429749	.810242
2018-06-19 06:59:32.000	4.803467	1.457825	.830994
2018-06-19 06:59:33.000	4.789734	1.424561	.836792
2018-06-19 06:59:34.000	4.776917	1.437988	.839844
2018-06-19 06:59:35.000	4.804993	1.444702	.831299
2018-06-19 06:59:36.000	5.081177	1.434021	.848084
2018-06-19 06:59:37.000	4.977722	1.429749	.815430
2018-06-19 06:59:38.000	4.874268	1.439209	.829773
2018-06-19 06:59:39.000	4.827881	1.422119	.847168
2018-06-19 06:59:40.000	4.856567	1.432495	.842896
2018-06-19 06:59:41.000	4.841309	1.427612	.836792
2018-06-19 06:59:42.000	4.866333	1.446533	.847168
2018-06-19 06:59:43.000	4.766541	1.424866	.823975
2018-06-19 06:59:44.000	4.747620	1.416626	.841675
2018-06-19 06:59:45.000	4.764709	1.417236	.826721
2018-06-19 06:59:46.000	4.774780	1.435242	.821228
2018-06-19 06:59:47.000	4.792480	1.445313	.851440
2018-06-19 06:59:48.000	4.792786	1.447144	.852051
2018-06-19 06:59:49.000	4.732056	1.447449	.841980
2018-06-19 06:59:50.000	4.854126	1.413879	.840759
2018-06-19 06:59:51.000	4.966736	1.434326	.823364
2018-06-19 06:59:52.000	4.880981	1.423035	.840454
2018-06-19 06:59:53.000	4.739990	1.443787	.840149
2018-06-19 06:59:54.000	4.703674	1.441345	.844421
2018-06-19 06:59:55.000	4.822388	1.424561	.845947
2018-06-19 06:59:56.000	4.857483	1.440735	.841065
2018-06-19 06:59:57.000	4.851990	1.426392	.844727
2018-06-19 06:59:58.000	4.851990	1.414795	.845337
2018-06-19 06:59:59.000	4.837646	1.422729	.839233
2018-06-19 07:00:00.000	4.771423	1.415100	.829163
2018-06-19 07:00:01.000	4.837646	1.426086	.832825
2018-06-19 07:00:02.000	4.826660	1.419678	.857849
2018-06-19 07:00:03.000	4.778442	1.442261	.857544
2018-06-19 07:00:04.000	4.781189	1.423035	.816040
2018-06-19 07:00:05.000	4.826050	1.428223	.826111
2018-06-19 07:00:06.000	4.775085	1.431274	.818787
2018-06-19 07:00:07.000	4.804688	1.412964	.814209
2018-06-19 07:00:08.000	4.783630	1.422424	.801086
2018-06-19 07:00:09.000	4.862976	1.423645	.823669
2018-06-19 07:00:10.000	4.782104	1.409912	.828857
2018-06-19 07:00:11.000	4.761353	1.456604	.826416
2018-06-19 07:00:12.000	4.796143	1.443787	.828247
2018-06-19 07:00:13.000	4.794617	1.414185	.823059
2018-06-19 07:00:14.000	4.853821	1.404724	.826111
2018-06-19 07:00:15.000	4.801636	1.438904	.823669
2018-06-19 07:00:16.000	4.773560	1.434937	.848084
2018-06-19 07:00:17.000	4.827576	1.408081	.834351
2018-06-19 07:00:18.000	4.878235	1.406860	.851135
2018-06-19 07:00:19.000	4.787903	1.452332	.822754
2018-06-19 07:00:20.000	4.791260	1.409607	.841370
2018-06-19 07:00:21.000	4.762573	1.428223	.839844
2018-06-19 07:00:22.000	4.806213	1.448059	.823669
2018-06-19 07:00:23.000	4.788208	1.438293	.844116
2018-06-19 07:00:24.000	4.761963	1.431274	.837402
2018-06-19 07:00:25.000	4.816895	1.417542	.832825
2018-06-19 07:00:26.000	4.837036	1.451111	.850220
2018-06-19 07:00:27.000	4.858093	1.425781	.825195
2018-06-19 07:00:28.000	4.816284	1.409912	.843201
2018-06-19 07:00:29.000	4.808960	1.436157	.841065
2018-06-19 07:00:30.000	4.736633	1.405029	.843506
2018-06-19 07:00:31.000	4.805908	1.439819	.838623
2018-06-19 07:00:32.000	4.811096	1.427307	.811768
2018-06-19 07:00:33.000	4.796448	1.417847	.860901
2018-06-19 07:00:34.000	4.793396	1.421509	.826416
2018-06-19 07:00:35.000	4.815369	1.426697	.837708
2018-06-19 07:00:36.000	4.851685	1.466370	.823059
2018-06-19 07:00:37.000	4.815369	1.434326	.854187
2018-06-19 07:00:38.000	4.763794	1.425171	.837402
2018-06-19 07:00:39.000	4.819031	1.411743	.853577
2018-06-19 07:00:40.000	4.784546	1.415100	.841065
2018-06-19 07:00:41.000	4.830627	1.422729	.846558
2018-06-19 07:00:42.000	4.764404	1.428833	.853272
2018-06-19 07:00:43.000	4.799194	1.434021	.833740
2018-06-19 07:00:44.000	4.856262	1.432495	.815125
2018-06-19 07:00:45.000	4.830627	1.452637	.858154
2018-06-19 07:00:46.000	4.793396	1.437988	.834961
2018-06-19 07:00:47.000	4.843140	1.452942	.834961
2018-06-19 07:00:48.000	4.898682	1.430359	.870667
2018-06-19 07:00:49.000	4.848022	1.437378	.856628
2018-06-19 07:00:50.000	4.886169	1.460266	.835877
2018-06-19 07:00:51.000	4.859009	1.433716	.834351
2018-06-19 07:00:52.000	4.840088	1.426086	.850830
2018-06-19 07:00:53.000	4.845886	1.430664	.835571
2018-06-19 07:00:54.000	4.816589	1.432495	.857239
2018-06-19 07:00:55.000	4.792786	1.413879	.818787
2018-06-19 07:00:56.000	4.835205	1.420593	.859070
2018-06-19 07:00:57.000	4.854736	1.443176	.843811
2018-06-19 07:00:58.000	4.766541	1.432800	.823059
2018-06-19 07:00:59.000	4.788818	1.445313	.825806
2018-06-19 07:01:00.000	4.815369	1.408081	.852051
2018-06-19 07:01:01.000	4.851379	1.410217	.852356
2018-06-19 07:01:02.000	4.806824	1.418762	.838623
2018-06-19 07:01:03.000	4.769287	1.435852	.831604
2018-06-19 07:01:04.000	4.743347	1.423950	.864868
2018-06-19 07:01:05.000	4.756470	1.436768	.841370
2018-06-19 07:01:06.000	4.776306	1.430054	.824585
2018-06-19 07:01:07.000	4.768372	1.436462	.854492
2018-06-19 07:01:08.000	4.753418	1.436768	.841980
2018-06-19 07:01:09.000	4.773254	1.438599	.845947
2018-06-19 07:01:10.000	4.792480	1.411133	.827332
2018-06-19 07:01:11.000	4.799194	1.431885	.824280
2018-06-19 07:01:12.000	4.841309	1.450500	.862427
2018-06-19 07:01:13.000	4.796753	1.439514	.845032
2018-06-19 07:01:14.000	4.806213	1.417847	.839233
2018-06-19 07:01:15.000	4.760437	1.424255	.827026
2018-06-19 07:01:16.000	4.763489	1.421814	.845337
2018-06-19 07:01:17.000	4.796753	1.423645	.833130
2018-06-19 07:01:18.000	4.853210	1.423950	.822144
2018-06-19 07:01:19.000	4.762573	1.414795	.838928
2018-06-19 07:01:20.000	4.766235	1.417847	.839539
2018-06-19 07:01:21.000	4.825134	1.450806	.835571
2018-06-19 07:01:22.000	4.806824	1.432800	.832520
2018-06-19 07:01:23.000	4.903870	1.435547	.834045
2018-06-19 07:01:24.000	4.829712	1.428223	.837402
2018-06-19 07:01:25.000	4.808044	1.431274	.842896
2018-06-19 07:01:26.000	4.787598	1.437073	.838013
2018-06-19 07:01:27.000	4.763184	1.428528	.821533
2018-06-19 07:01:28.000	4.796448	1.424866	.841675
2018-06-19 07:01:29.000	4.800415	1.434021	.830383
2018-06-19 07:01:30.000	4.821167	1.435852	.854492
2018-06-19 07:01:31.000	4.744568	1.438904	.851440
2018-06-19 07:01:32.000	4.807739	1.429749	.832214
2018-06-19 07:01:33.000	4.848938	1.430054	.825806
2018-06-19 07:01:34.000	4.757385	1.438904	.820007
2018-06-19 07:01:35.000	4.771423	1.433716	.823975
2018-06-19 07:01:36.000	4.828491	1.431885	.868225
2018-06-19 07:01:37.000	4.887390	1.427917	.851135
2018-06-19 07:01:38.000	4.802246	1.464539	.852051
2018-06-19 07:01:39.000	4.793396	1.443787	.840759
2018-06-19 07:01:40.000	4.819946	1.401978	.836182
2018-06-19 07:01:41.000	4.750061	1.416321	.820618
2018-06-19 07:01:42.000	4.782410	1.444397	.836487
2018-06-19 07:01:43.000	4.840698	1.419983	.827637
2018-06-19 07:01:44.000	4.946594	1.426086	.838928
2018-06-19 07:01:45.000	4.896240	1.428833	.824585
2018-06-19 07:01:46.000	4.833984	1.418152	.835266
2018-06-19 07:01:47.000	4.796143	1.432190	.856934
2018-06-19 07:01:48.000	4.772644	1.427612	.829773
2018-06-19 07:01:49.000	4.760132	1.419067	.828552
2018-06-19 07:01:50.000	4.781799	1.412964	.856934
2018-06-19 07:01:51.000	4.834595	1.429138	.821838
2018-06-19 07:01:52.000	4.840698	1.401367	.821533
2018-06-19 07:01:53.000	4.813538	1.453857	.842590
2018-06-19 07:01:54.000	4.810791	1.449585	.842285
2018-06-19 07:01:55.000	4.791260	1.441345	.856628
2018-06-19 07:01:56.000	4.768372	1.424561	.831299
2018-06-19 07:01:57.000	4.813843	1.423645	.830994
2018-06-19 07:01:58.000	4.831848	1.430969	.834351
2018-06-19 07:01:59.000	4.854736	1.420593	.819397
2018-06-19 07:02:00.000	4.862061	1.422119	.813599
2018-06-19 07:02:01.000	4.835205	1.398315	.842285
2018-06-19 07:02:02.000	4.823608	1.416016	.825501
2018-06-19 07:02:03.000	4.788208	1.418762	.851746
2018-06-19 07:02:04.000	4.824219	1.421814	.827332
2018-06-19 07:02:05.000	4.793701	1.423340	.827637
2018-06-19 07:02:06.000	4.801331	1.435852	.836487
2018-06-19 07:02:07.000	4.776001	1.423645	.854492
2018-06-19 07:02:08.000	4.814453	1.428528	.842285
2018-06-19 07:02:09.000	4.814758	1.413879	.823975
2018-06-19 07:02:10.000	4.767761	1.430969	.814514
2018-06-19 07:02:11.000	4.816895	1.449585	.844727
2018-06-19 07:02:12.000	4.790344	1.419678	.820313
2018-06-19 07:02:13.000	4.807739	1.440735	.806580
2018-06-19 07:02:14.000	4.786682	1.435852	.829468
2018-06-19 07:02:15.000	4.771118	1.429138	.830383
2018-06-19 07:02:16.000	4.777527	1.423950	.837708
2018-06-19 07:02:17.000	4.781494	1.417542	.816345
2018-06-19 07:02:18.000	4.770203	1.414490	.844727
2018-06-19 07:02:19.000	4.780273	1.427307	.845947
2018-06-19 07:02:20.000	4.790344	1.439209	.846863
2018-06-19 07:02:21.000	4.739380	1.435547	.824585
2018-06-19 07:02:22.000	4.806213	1.437378	.798035
2018-06-19 07:02:23.000	4.840088	1.430664	.811462
2018-06-19 07:02:24.000	4.816895	1.430664	.812683
2018-06-19 07:02:25.000	4.798584	1.408386	.818481
2018-06-19 07:02:26.000	4.790039	1.411438	.835266
2018-06-19 07:02:27.000	4.816284	1.427612	.840149
2018-06-19 07:02:28.000	4.878540	1.443481	.826721
2018-06-19 07:02:29.000	4.800415	1.445923	.832214
2018-06-19 07:02:30.000	4.787292	1.445313	.820313
2018-06-19 07:02:31.000	4.767456	1.424866	.798645
2018-06-19 07:02:32.000	4.921875	1.416931	.809021
2018-06-19 07:02:33.000	5.162964	1.416931	.841065
2018-06-19 07:02:34.000	4.925537	1.440735	.823059
2018-06-19 07:02:35.000	4.802246	1.414795	.838623
2018-06-19 07:02:36.000	4.824829	1.433105	.832825
2018-06-19 07:02:37.000	4.836426	1.423035	.814209
2018-06-19 07:02:38.000	4.762573	1.423035	.836792
2018-06-19 07:02:39.000	4.789124	1.424561	.853577
2018-06-19 07:02:40.000	4.861450	1.415710	.846558
2018-06-19 07:02:41.000	4.768372	1.419678	.843811
2018-06-19 07:02:42.000	4.806213	1.442566	.835877
2018-06-19 07:02:43.000	4.820862	1.409607	.852661
2018-06-19 07:02:44.000	4.895020	1.440735	.823669
2018-06-19 07:02:45.000	4.875183	1.439819	.816650
2018-06-19 07:02:46.000	4.832764	1.425171	.837402
2018-06-19 07:02:47.000	4.853821	1.437378	.816956
2018-06-19 07:02:48.000	4.879456	1.440735	.834961
2018-06-19 07:02:49.000	4.853516	1.424561	.827637
2018-06-19 07:02:50.000	4.830017	1.453247	.812683
2018-06-19 07:02:51.000	4.825745	1.436768	.821838
2018-06-19 07:02:52.000	4.831543	1.440735	.842896
2018-06-19 07:02:53.000	4.801636	1.421814	.816040
2018-06-19 07:02:54.000	4.835205	1.437988	.826721
2018-06-19 07:02:55.000	4.884033	1.417236	.843201
2018-06-19 07:02:56.000	4.851685	1.428833	.839844
2018-06-19 07:02:57.000	4.812622	1.413574	.846558
2018-06-19 07:02:58.000	4.844360	1.425171	.843811
2018-06-19 07:02:59.000	4.817505	1.430969	.838623
2018-06-19 07:03:00.000	4.856262	1.455688	.824585
2018-06-19 07:03:01.000	4.775391	1.430969	.824280
2018-06-19 07:03:02.000	4.787598	1.424255	.823975
2018-06-19 07:03:03.000	4.758301	1.433716	.830994
2018-06-19 07:03:04.000	4.798889	1.451721	.840454
2018-06-19 07:03:05.000	4.812622	1.419678	.863953
2018-06-19 07:03:06.000	4.736023	1.434326	.844116
2018-06-19 07:03:07.000	4.796448	1.428528	.849609
2018-06-19 07:03:08.000	4.836426	1.410828	.869446
2018-06-19 07:03:09.000	4.824219	1.419067	.848084
2018-06-19 07:03:10.000	4.878540	1.405334	.805054
2018-06-19 07:03:11.000	4.815063	1.433105	.820007
2018-06-19 07:03:12.000	4.810181	1.412048	.836182
2018-06-19 07:03:13.000	4.865723	1.416321	.835266
2018-06-19 07:03:14.000	4.869690	1.439819	.809021
2018-06-19 07:03:15.000	4.874878	1.435547	.809021
2018-06-19 07:03:16.000	4.828186	1.433716	.830689
2018-06-19 07:03:17.000	4.813538	1.428833	.829468
2018-06-19 07:03:18.000	4.827271	1.428223	.823364
2018-06-19 07:03:19.000	4.855347	1.432190	.852661
2018-06-19 07:03:20.000	4.817505	1.428223	.828247
2018-06-19 07:03:21.000	4.810181	1.420898	.835571
2018-06-19 07:03:22.000	4.827271	1.422119	.851440
2018-06-19 07:03:23.000	4.749146	1.406250	.840454
2018-06-19 07:03:24.000	4.802246	1.422424	.839844
2018-06-19 07:03:25.000	4.833374	1.423340	.821838
2018-06-19 07:03:26.000	4.803162	1.423950	.827332
2018-06-19 07:03:27.000	4.855347	1.408081	.835266
2018-06-19 07:03:28.000	4.820557	1.427917	.852051
2018-06-19 07:03:29.000	4.776306	1.410522	.840149
2018-06-19 07:03:30.000	4.839172	1.444397	.856934
2018-06-19 07:03:31.000	4.798279	1.448059	.840759
2018-06-19 07:03:32.000	4.756470	1.447449	.815125
2018-06-19 07:03:33.000	4.788208	1.437683	.806274
2018-06-19 07:03:34.000	4.834900	1.416321	.833130
2018-06-19 07:03:35.000	4.837341	1.439819	.811157
2018-06-19 07:03:36.000	4.765015	1.415100	.843201
2018-06-19 07:03:37.000	5.096741	1.441040	.850830
2018-06-19 07:03:38.000	5.212708	1.439514	.829163
2018-06-19 07:03:39.000	5.202332	1.438293	.832214
2018-06-19 07:03:40.000	4.854126	1.425171	.843201
2018-06-19 07:03:41.000	4.824524	1.443176	.829773
2018-06-19 07:03:42.000	4.824524	1.437073	.828857
2018-06-19 07:03:43.000	4.852600	1.407166	.804443
2018-06-19 07:03:44.000	4.790039	1.441040	.873108
2018-06-19 07:03:45.000	4.865112	1.435547	.845032
2018-06-19 07:03:46.000	4.861755	1.450195	.829163
2018-06-19 07:03:47.000	4.810791	1.424561	.836487
2018-06-19 07:03:48.000	4.849243	1.417542	.833435
2018-06-19 07:03:49.000	4.832458	1.428528	.819702
2018-06-19 07:03:50.000	4.888306	1.420898	.819702
2018-06-19 07:03:51.000	4.790039	1.451416	.810547
2018-06-19 07:03:52.000	4.829102	1.426392	.842896
2018-06-19 07:03:53.000	4.954529	1.450195	.824280
2018-06-19 07:03:54.000	4.920044	1.434937	.851135
2018-06-19 07:03:55.000	4.851074	1.445923	.827332
2018-06-19 07:03:56.000	4.827881	1.417236	.837708
2018-06-19 07:03:57.000	4.805298	1.455383	.833130
2018-06-19 07:03:58.000	4.784546	1.428528	.832520
2018-06-19 07:03:59.000	4.835205	1.455383	.846252
2018-06-19 07:04:00.000	4.856567	1.424866	.813599
2018-06-19 07:04:01.000	4.851990	1.436157	.826416
2018-06-19 07:04:02.000	4.880981	1.442261	.828552
2018-06-19 07:04:03.000	4.859009	1.435852	.842285
2018-06-19 07:04:04.000	4.808655	1.416321	.854492
2018-06-19 07:04:05.000	4.853210	1.410217	.836792
2018-06-19 07:04:06.000	4.807739	1.432190	.821228
2018-06-19 07:04:07.000	4.832458	1.408691	.838013
2018-06-19 07:04:08.000	4.803467	1.434631	.841675
2018-06-19 07:04:09.000	4.811707	1.435242	.826721
2018-06-19 07:04:10.000	4.835815	1.435852	.842896
2018-06-19 07:04:11.000	4.862671	1.441650	.827026
2018-06-19 07:04:12.000	4.871216	1.415100	.822449
2018-06-19 07:04:13.000	4.833374	1.450806	.835877
2018-06-19 07:04:14.000	4.785156	1.448364	.845337
2018-06-19 07:04:15.000	4.823608	1.434937	.836792
2018-06-19 07:04:16.000	4.784546	1.427307	.842590
2018-06-19 07:04:17.000	4.840393	1.432495	.833740
2018-06-19 07:04:18.000	4.874573	1.447144	.817261
2018-06-19 07:04:19.000	4.806213	1.449585	.823059
2018-06-19 07:04:20.000	4.859619	1.438599	.843201
2018-06-19 07:04:21.000	4.870605	1.437683	.827026
2018-06-19 07:04:22.000	4.878540	1.418457	.846558
2018-06-19 07:04:23.000	4.868774	1.412964	.851440
2018-06-19 07:04:24.000	4.818115	1.432190	.855103
2018-06-19 07:04:25.000	4.827271	1.466064	.827026
2018-06-19 07:04:26.000	4.866333	1.442566	.833130
2018-06-19 07:04:27.000	4.881897	1.430054	.841370
2018-06-19 07:04:28.000	4.801025	1.431885	.876465
2018-06-19 07:04:29.000	4.853821	1.438904	.855103
2018-06-19 07:04:30.000	4.869385	1.417236	.838928
2018-06-19 07:04:31.000	4.844971	1.430054	.820618
2018-06-19 07:04:32.000	4.826355	1.437378	.836182
2018-06-19 07:04:33.000	4.882507	1.419983	.848694
2018-06-19 07:04:34.000	4.812317	1.436768	.840454
2018-06-19 07:04:35.000	4.821167	1.418152	.837402
2018-06-19 07:04:36.000	4.773254	1.403198	.846558
2018-06-19 07:04:37.000	4.776306	1.423340	.840759
2018-06-19 07:04:38.000	4.774475	1.414795	.840454
2018-06-19 07:04:39.000	4.794006	1.430054	.826111
2018-06-19 07:04:40.000	4.847717	1.441040	.826721
2018-06-19 07:04:41.000	4.810181	1.433716	.874329
2018-06-19 07:04:42.000	4.858093	1.423645	.856628
2018-06-19 07:04:43.000	4.851379	1.427002	.841370
2018-06-19 07:04:44.000	4.785156	1.445618	.836182
2018-06-19 07:04:45.000	4.828186	1.442566	.846558
2018-06-19 07:04:46.000	4.889832	1.439514	.827026
2018-06-19 07:04:47.000	4.884033	1.452942	.831604
2018-06-19 07:04:48.000	4.875488	1.454468	.830994
2018-06-19 07:04:49.000	4.858704	1.442261	.861816
2018-06-19 07:04:50.000	4.819946	1.420898	.846252
2018-06-19 07:04:51.000	4.844666	1.430969	.841675
2018-06-19 07:04:52.000	4.822388	1.408081	.836792
2018-06-19 07:04:53.000	4.826660	1.435547	.834351
2018-06-19 07:04:54.000	4.808960	1.440735	.842285
2018-06-19 07:04:55.000	4.808655	1.424561	.823364
2018-06-19 07:04:56.000	4.750366	1.427307	.823364
2018-06-19 07:04:57.000	4.860229	1.443176	.843506
2018-06-19 07:04:58.000	4.880066	1.445923	.844727
2018-06-19 07:04:59.000	4.787903	1.433716	.819702
2018-06-19 07:05:00.000	4.824829	1.416931	.839539
2018-06-19 07:05:01.000	4.850159	1.419373	.830689
2018-06-19 07:05:02.000	4.854736	1.423950	.829163
2018-06-19 07:05:03.000	4.809875	1.434631	.831604
2018-06-19 07:05:04.000	4.841003	1.422729	.835877
2018-06-19 07:05:05.000	4.848022	1.444092	.848694
2018-06-19 07:05:06.000	4.832153	1.434326	.817261
2018-06-19 07:05:07.000	4.835205	1.421814	.823975
2018-06-19 07:05:08.000	4.895630	1.441650	.811157
2018-06-19 07:05:09.000	4.874878	1.415100	.821533
2018-06-19 07:05:10.000	4.865723	1.422729	.837402
2018-06-19 07:05:11.000	4.808350	1.410522	.820618
2018-06-19 07:05:12.000	4.859009	1.415405	.815430
2018-06-19 07:05:13.000	4.930725	1.425171	.812378
2018-06-19 07:05:14.000	4.806824	1.442566	.823364
2018-06-19 07:05:15.000	4.876404	1.437378	.809326
2018-06-19 07:05:16.000	4.804077	1.430359	.829163
2018-06-19 07:05:17.000	4.846802	1.423340	.847168
2018-06-19 07:05:18.000	4.855042	1.425171	.833740
2018-06-19 07:05:19.000	4.841003	1.448059	.866394
2018-06-19 07:05:20.000	4.818420	1.434631	.832214
2018-06-19 07:05:21.000	4.884033	1.423645	.837708
2018-06-19 07:05:22.000	4.896240	1.423645	.864868
2018-06-19 07:05:23.000	4.867859	1.416321	.856323
2018-06-19 07:05:24.000	4.845276	1.444397	.830994
2018-06-19 07:05:25.000	4.836426	1.420898	.834656
2018-06-19 07:05:26.000	4.767151	1.416016	.848084
2018-06-19 07:05:27.000	4.779053	1.408386	.834656
2018-06-19 07:05:28.000	4.792175	1.426392	.829773
2018-06-19 07:05:29.000	4.866638	1.438904	.833435
2018-06-19 07:05:30.000	4.841919	1.417236	.850830
2018-06-19 07:05:31.000	4.856262	1.413269	.843506
2018-06-19 07:05:32.000	5.219421	1.423645	.811157
2018-06-19 07:05:33.000	5.082092	1.426697	.843201
2018-06-19 07:05:34.000	4.880066	1.432495	.809021
2018-06-19 07:05:35.000	4.839478	1.434021	.818481
2018-06-19 07:05:36.000	4.859619	1.436462	.850525
2018-06-19 07:05:37.000	4.875183	1.437073	.831909
2018-06-19 07:05:38.000	4.844666	1.424255	.848084
2018-06-19 07:05:39.000	4.885254	1.423035	.840454
2018-06-19 07:05:40.000	4.817200	1.434937	.844421
2018-06-19 07:05:41.000	4.813538	1.431885	.835571
2018-06-19 07:05:42.000	4.809875	1.448975	.819702
2018-06-19 07:05:43.000	4.815063	1.436462	.814819
2018-06-19 07:05:44.000	4.822388	1.426697	.833740
2018-06-19 07:05:45.000	4.850159	1.432495	.833740
2018-06-19 07:05:46.000	4.855957	1.433105	.862427
2018-06-19 07:05:47.000	4.819946	1.422119	.848389
2018-06-19 07:05:48.000	4.831238	1.442566	.859375
2018-06-19 07:05:49.000	4.908447	1.439819	.847778
2018-06-19 07:05:50.000	4.809875	1.436157	.831909
2018-06-19 07:05:51.000	4.831543	1.412354	.832825
2018-06-19 07:05:52.000	4.850464	1.432495	.829163
2018-06-19 07:05:53.000	4.860535	1.432800	.834045
2018-06-19 07:05:54.000	4.785156	1.421814	.823364
2018-06-19 07:05:55.000	4.747925	1.419678	.827332
2018-06-19 07:05:56.000	4.821167	1.422424	.841065
2018-06-19 07:05:57.000	4.787903	1.428528	.820313
2018-06-19 07:05:58.000	4.871826	1.430359	.820923
2018-06-19 07:05:59.000	4.873657	1.431274	.824585
2018-06-19 07:06:00.000	4.827271	1.429443	.856323
2018-06-19 07:06:01.000	4.833984	1.435852	.836182
2018-06-19 07:06:02.000	4.832764	1.442261	.835571
2018-06-19 07:06:03.000	4.795227	1.433411	.832214
2018-06-19 07:06:04.000	4.772034	1.419067	.851135
2018-06-19 07:06:05.000	4.809875	1.436462	.892334
2018-06-19 07:06:06.000	4.822693	1.439514	.841065
2018-06-19 07:06:07.000	4.847412	1.415100	.866394
2018-06-19 07:06:08.000	4.893799	1.420898	.852356
2018-06-19 07:06:09.000	4.830933	1.435242	.839844
2018-06-19 07:06:10.000	4.812622	1.446838	.815735
2018-06-19 07:06:11.000	4.815674	1.443176	.816650
2018-06-19 07:06:12.000	4.814148	1.438904	.820618
2018-06-19 07:06:13.000	4.841003	1.453247	.831299
2018-06-19 07:06:14.000	4.808655	1.427612	.828247
2018-06-19 07:06:15.000	4.868469	1.437988	.844727
2018-06-19 07:06:16.000	4.822388	1.413574	.866699
2018-06-19 07:06:17.000	4.821777	1.424866	.830689
2018-06-19 07:06:18.000	4.929504	1.443481	.836792
2018-06-19 07:06:19.000	4.908447	1.432190	.833435
2018-06-19 07:06:20.000	4.815674	1.397705	.831299
2018-06-19 07:06:21.000	4.779358	1.422729	.822144
2018-06-19 07:06:22.000	4.923096	1.419983	.838013
2018-06-19 07:06:23.000	4.833069	1.410828	.830383
2018-06-19 07:06:24.000	4.853821	1.429443	.844727
2018-06-19 07:06:25.000	4.816589	1.452332	.827332
2018-06-19 07:06:26.000	4.822388	1.461182	.839844
2018-06-19 07:06:27.000	4.808350	1.448669	.870361
2018-06-19 07:06:28.000	4.816895	1.457825	.851135
2018-06-19 07:06:29.000	4.864807	1.443176	.853577
2018-06-19 07:06:30.000	4.793396	1.441650	.837402
2018-06-19 07:06:31.000	4.885254	1.430054	.837097
2018-06-19 07:06:32.000	4.821777	1.435852	.838318
2018-06-19 07:06:33.000	4.832153	1.421814	.829773
2018-06-19 07:06:34.000	4.840393	1.424561	.844116
2018-06-19 07:06:35.000	4.888916	1.455994	.834045
2018-06-19 07:06:36.000	4.846802	1.444092	.823364
2018-06-19 07:06:37.000	4.829712	1.421204	.816650
2018-06-19 07:06:38.000	4.838257	1.437073	.807495
2018-06-19 07:06:39.000	4.867249	1.445313	.843811
2018-06-19 07:06:40.000	4.877930	1.436462	.801392
2018-06-19 07:06:41.000	4.859924	1.411438	.837402
2018-06-19 07:06:42.000	4.879456	1.428223	.855408
2018-06-19 07:06:43.000	4.827576	1.434631	.834961
2018-06-19 07:06:44.000	4.866028	1.430969	.841675
2018-06-19 07:06:45.000	4.830933	1.427612	.831604
2018-06-19 07:06:46.000	4.815369	1.412659	.835571
2018-06-19 07:06:47.000	4.893188	1.435547	.856323
2018-06-19 07:06:48.000	4.896851	1.408691	.849915
2018-06-19 07:06:49.000	4.883423	1.433411	.845032
2018-06-19 07:06:50.000	4.840698	1.428833	.816345
2018-06-19 07:06:51.000	4.869995	1.408081	.838623
2018-06-19 07:06:52.000	4.801331	1.445007	.822144
2018-06-19 07:06:53.000	4.831848	1.438293	.851440
2018-06-19 07:06:54.000	4.797974	1.450500	.822754
2018-06-19 07:06:55.000	4.787598	1.468201	.822754
2018-06-19 07:06:56.000	4.791260	1.430664	.845337
2018-06-19 07:06:57.000	4.844055	1.436157	.820313
2018-06-19 07:06:58.000	4.848022	1.420593	.834961
2018-06-19 07:06:59.000	4.876709	1.440735	.817261
2018-06-19 07:07:00.000	4.821167	1.430359	.831909
2018-06-19 07:07:01.000	4.786377	1.419373	.851746
2018-06-19 07:07:02.000	4.843140	1.437683	.846252
2018-06-19 07:07:03.000	4.880066	1.443176	.856934
2018-06-19 07:07:04.000	4.859314	1.448364	.865479
2018-06-19 07:07:05.000	4.840088	1.439819	.872192
2018-06-19 07:07:06.000	4.845581	1.429749	.841065
2018-06-19 07:07:07.000	4.830933	1.438904	.836182
2018-06-19 07:07:08.000	4.801941	1.432800	.856018
2018-06-19 07:07:09.000	4.865112	1.446533	.840759
2018-06-19 07:07:10.000	4.847717	1.441345	.822449
2018-06-19 07:07:11.000	4.805603	1.469421	.834351
2018-06-19 07:07:12.000	4.856262	1.474609	.838013
2018-06-19 07:07:13.000	4.877625	1.447449	.846252
2018-06-19 07:07:14.000	4.854126	1.433105	.830994
2018-06-19 07:07:15.000	4.836731	1.443481	.830383
2018-06-19 07:07:16.000	4.802246	1.473083	.830689
2018-06-19 07:07:17.000	4.779358	1.427917	.821533
2018-06-19 07:07:18.000	4.796143	1.426392	.839844
2018-06-19 07:07:19.000	4.776001	1.434631	.823059
2018-06-19 07:07:20.000	4.888916	1.423645	.839233
2018-06-19 07:07:21.000	4.873047	1.419373	.845947
2018-06-19 07:07:22.000	4.845276	1.433105	.830078
2018-06-19 07:07:23.000	4.842224	1.446838	.860596
2018-06-19 07:07:24.000	4.844055	1.435547	.823364
2018-06-19 07:07:25.000	4.840088	1.430664	.844727
2018-06-19 07:07:26.000	4.779053	1.435242	.812988
2018-06-19 07:07:27.000	4.790039	1.451416	.829163
2018-06-19 07:07:28.000	4.854126	1.423950	.842590
2018-06-19 07:07:29.000	4.835510	1.444397	.844421
2018-06-19 07:07:30.000	4.845276	1.434326	.836792
2018-06-19 07:07:31.000	4.822083	1.437683	.816345
2018-06-19 07:07:32.000	4.824219	1.420593	.860596
2018-06-19 07:07:33.000	4.809570	1.405945	.840759
2018-06-19 07:07:34.000	4.802856	1.424255	.836487
2018-06-19 07:07:35.000	4.819031	1.427917	.847473
2018-06-19 07:07:36.000	4.831848	1.428223	.846252
2018-06-19 07:07:37.000	4.902344	1.452637	.823669
2018-06-19 07:07:38.000	4.873657	1.433411	.822754
2018-06-19 07:07:39.000	4.843750	1.428223	.827637
2018-06-19 07:07:40.000	4.841919	1.441650	.831299
2018-06-19 07:07:41.000	4.871521	1.441956	.826111
2018-06-19 07:07:42.000	4.855347	1.422119	.841980
2018-06-19 07:07:43.000	4.808044	1.423645	.837708
2018-06-19 07:07:44.000	4.822693	1.434326	.824585
2018-06-19 07:07:45.000	4.839172	1.452942	.820007
2018-06-19 07:07:46.000	4.801636	1.416626	.852661
2018-06-19 07:07:47.000	4.834900	1.438599	.837402
2018-06-19 07:07:48.000	4.848328	1.422729	.835877
2018-06-19 07:07:49.000	4.879150	1.440125	.828857
2018-06-19 07:07:50.000	4.843750	1.439819	.815125
2018-06-19 07:07:51.000	4.819946	1.448059	.825195
2018-06-19 07:07:52.000	4.828491	1.429749	.826111
2018-06-19 07:07:53.000	4.857483	1.428833	.819702
2018-06-19 07:07:54.000	4.876099	1.427917	.824585
2018-06-19 07:07:55.000	5.198059	1.414185	.834351
2018-06-19 07:07:56.000	5.255127	1.445923	.820313
2018-06-19 07:07:57.000	4.912109	1.427307	.825501
2018-06-19 07:07:58.000	4.822998	1.452026	.821838
2018-06-19 07:07:59.000	4.814758	1.425781	.855713
2018-06-19 07:08:00.000	4.801941	1.434021	.825806
2018-06-19 07:08:01.000	4.813538	1.428223	.825501
2018-06-19 07:08:02.000	4.793396	1.440125	.834351
2018-06-19 07:08:03.000	4.861755	1.448059	.838623
2018-06-19 07:08:04.000	4.885559	1.418152	.829163
2018-06-19 07:08:05.000	4.838867	1.417847	.840149
2018-06-19 07:08:06.000	4.813538	1.424866	.836487
2018-06-19 07:08:07.000	4.917603	1.413269	.849609
2018-06-19 07:08:08.000	4.851074	1.422424	.862427
2018-06-19 07:08:09.000	4.859009	1.431274	.834961
2018-06-19 07:08:10.000	4.810181	1.451111	.825806
2018-06-19 07:08:11.000	4.786377	1.439819	.830689
2018-06-19 07:08:12.000	4.765625	1.428223	.826416
2018-06-19 07:08:13.000	4.859924	1.412964	.817261
2018-06-19 07:08:14.000	4.879150	1.417847	.834656
2018-06-19 07:08:15.000	4.873352	1.418152	.855713
2018-06-19 07:08:16.000	4.861755	1.423950	.831909
2018-06-19 07:08:17.000	4.850159	1.428223	.827332
2018-06-19 07:08:18.000	4.870605	1.435852	.821838
2018-06-19 07:08:19.000	4.823303	1.433411	.834045
2018-06-19 07:08:20.000	4.872742	1.444397	.834656
2018-06-19 07:08:21.000	4.842529	1.434021	.839233
2018-06-19 07:08:22.000	4.815979	1.428223	.838318
2018-06-19 07:08:23.000	4.876709	1.435852	.841370
2018-06-19 07:08:24.000	4.877625	1.436462	.839844
2018-06-19 07:08:25.000	4.864807	1.446533	.841980
2018-06-19 07:08:26.000	4.807129	1.459961	.836792
2018-06-19 07:08:27.000	4.816895	1.438293	.851135
2018-06-19 07:08:28.000	4.821777	1.423950	.836182
2018-06-19 07:08:29.000	4.842224	1.450500	.814209
2018-06-19 07:08:30.000	4.849548	1.454163	.818176
2018-06-19 07:08:31.000	4.801025	1.439209	.833740
2018-06-19 07:08:32.000	4.846802	1.415100	.825501
2018-06-19 07:08:33.000	4.866028	1.438599	.827637
2018-06-19 07:08:34.000	4.816589	1.423035	.848999
2018-06-19 07:08:35.000	4.769592	1.443787	.824280
2018-06-19 07:08:36.000	4.821777	1.428833	.818176
2018-06-19 07:08:37.000	4.859314	1.432190	.843506
2018-06-19 07:08:38.000	4.839478	1.430054	.817261
2018-06-19 07:08:39.000	4.869385	1.430664	.814819
2018-06-19 07:08:40.000	4.810181	1.418762	.821533
2018-06-19 07:08:41.000	4.796448	1.407166	.811462
2018-06-19 07:08:42.000	4.845581	1.446228	.832214
2018-06-19 07:08:43.000	5.091553	1.448364	.863648
2018-06-19 07:08:44.000	4.904785	1.420898	.856323
2018-06-19 07:08:45.000	4.902039	1.445923	.852661
2018-06-19 07:08:46.000	4.910278	1.439514	.819397
2018-06-19 07:08:47.000	4.841003	1.432190	.829468
2018-06-19 07:08:48.000	4.820557	1.431274	.829163
2018-06-19 07:08:49.000	4.860535	1.427002	.837708
2018-06-19 07:08:50.000	4.833984	1.407166	.808411
2018-06-19 07:08:51.000	4.922485	1.432190	.812073
2018-06-19 07:08:52.000	4.892273	1.424866	.821228
2018-06-19 07:08:53.000	4.855957	1.426086	.831604
2018-06-19 07:08:54.000	4.803772	1.441040	.844421
2018-06-19 07:08:55.000	4.801025	1.418762	.816956
2018-06-19 07:08:56.000	4.795532	1.418457	.813904
2018-06-19 07:08:57.000	4.799500	1.410217	.805054
2018-06-19 07:08:58.000	4.822083	1.424255	.820618
2018-06-19 07:08:59.000	4.819031	1.437683	.839233
2018-06-19 07:09:00.000	4.848328	1.411133	.821533
2018-06-19 07:09:01.000	4.832764	1.426697	.812683
2018-06-19 07:09:02.000	4.864197	1.438293	.820007
2018-06-19 07:09:03.000	4.853516	1.428528	.833740
2018-06-19 07:09:04.000	4.907227	1.439209	.826111
2018-06-19 07:09:05.000	4.832458	1.427002	.846863
2018-06-19 07:09:06.000	4.821167	1.424866	.805969
2018-06-19 07:09:07.000	4.825439	1.434021	.809631
2018-06-19 07:09:08.000	4.900513	1.424561	.819397
2018-06-19 07:09:09.000	4.883423	1.445313	.797730
2018-06-19 07:09:10.000	4.903564	1.432190	.847778
2018-06-19 07:09:11.000	4.841003	1.439514	.845032
2018-06-19 07:09:12.000	4.861450	1.441956	.842896
2018-06-19 07:09:13.000	4.815979	1.443481	.819397
2018-06-19 07:09:14.000	4.847717	1.443787	.835571
2018-06-19 07:09:15.000	4.865417	1.418457	.822449
2018-06-19 07:09:16.000	4.865417	1.416931	.850830
2018-06-19 07:09:17.000	4.841614	1.441650	.864868
2018-06-19 07:09:18.000	4.847107	1.441650	.845642
2018-06-19 07:09:19.000	4.816895	1.440430	.822449
2018-06-19 07:09:20.000	4.818726	1.419678	.829163
2018-06-19 07:09:21.000	4.872131	1.449890	.816650
2018-06-19 07:09:22.000	4.810181	1.439514	.837402
2018-06-19 07:09:23.000	4.895630	1.450195	.841065
2018-06-19 07:09:24.000	4.848022	1.419373	.838318
2018-06-19 07:09:25.000	4.825745	1.418152	.848389
2018-06-19 07:09:26.000	4.853516	1.428223	.842896
2018-06-19 07:09:27.000	4.833069	1.422424	.827637
2018-06-19 07:09:28.000	4.814758	1.441650	.820007
2018-06-19 07:09:29.000	4.870911	1.460266	.839233
2018-06-19 07:09:30.000	4.772949	1.429443	.841675
2018-06-19 07:09:31.000	4.812012	1.455078	.858154
2018-06-19 07:09:32.000	4.846191	1.419067	.841370
2018-06-19 07:09:33.000	5.146484	1.437378	.821838
2018-06-19 07:09:34.000	4.803162	1.444702	.853882
2018-06-19 07:09:35.000	4.814758	1.437988	.845337
2018-06-19 07:09:36.000	4.879761	1.455994	.825501
2018-06-19 07:09:37.000	4.853516	1.424255	.817261
2018-06-19 07:09:38.000	4.849548	1.439514	.823364
2018-06-19 07:09:39.000	4.826355	1.436157	.839844
2018-06-19 07:09:40.000	4.830017	1.425171	.836487
2018-06-19 07:09:41.000	4.854736	1.457520	.805359
2018-06-19 07:09:42.000	4.848328	1.434631	.843201
2018-06-19 07:09:43.000	4.868164	1.439514	.844727
2018-06-19 07:09:44.000	4.779968	1.445313	.853272
2018-06-19 07:09:45.000	4.823303	1.456604	.812988
2018-06-19 07:09:46.000	4.782410	1.437988	.828857
2018-06-19 07:09:47.000	4.816284	1.425781	.836182
2018-06-19 07:09:48.000	4.886169	1.454773	.826111
2018-06-19 07:09:49.000	4.897461	1.452942	.830994
2018-06-19 07:09:50.000	4.834595	1.420593	.826721
2018-06-19 07:09:51.000	4.792480	1.445313	.840454
2018-06-19 07:09:52.000	4.769592	1.450806	.828247
2018-06-19 07:09:53.000	4.820557	1.436462	.842285
2018-06-19 07:09:54.000	4.788818	1.428833	.828857
2018-06-19 07:09:55.000	4.795227	1.439819	.823669
2018-06-19 07:09:56.000	4.773254	1.420593	.841980
2018-06-19 07:09:57.000	4.882202	1.432495	.829773
2018-06-19 07:09:58.000	4.828796	1.409302	.837708
2018-06-19 07:09:59.000	4.870605	1.432495	.832214
2018-06-19 07:10:00.000	4.851990	1.425476	.817261
2018-06-19 07:10:01.000	4.815063	1.424255	.853272
2018-06-19 07:10:02.000	4.815979	1.402588	.852661
2018-06-19 07:10:03.000	4.826355	1.417542	.838013
2018-06-19 07:10:04.000	4.832458	1.427002	.826111
2018-06-19 07:10:05.000	4.801025	1.439819	.838013
2018-06-19 07:10:06.000	4.818115	1.442261	.852661
2018-06-19 07:10:07.000	4.837341	1.448975	.830383
2018-06-19 07:10:08.000	4.845581	1.452942	.840759
2018-06-19 07:10:09.000	4.794312	1.447144	.847778
2018-06-19 07:10:10.000	4.806519	1.466675	.826111
2018-06-19 07:10:11.000	4.791260	1.471863	.854187
2018-06-19 07:10:12.000	4.801025	1.477661	.839233
2018-06-19 07:10:13.000	4.845276	1.456299	.816650
2018-06-19 07:10:14.000	4.823303	1.437378	.819397
2018-06-19 07:10:15.000	4.873047	1.426697	.830078
2018-06-19 07:10:16.000	4.851685	1.446838	.827026
2018-06-19 07:10:17.000	4.826660	1.416321	.835266
2018-06-19 07:10:18.000	4.787903	1.422424	.814209
2018-06-19 07:10:19.000	4.833069	1.443787	.831604
2018-06-19 07:10:20.000	4.844666	1.454468	.837097
2018-06-19 07:10:21.000	4.845581	1.424255	.855103
2018-06-19 07:10:22.000	4.857483	1.448669	.828552
2018-06-19 07:10:23.000	4.880981	1.443481	.832825
2018-06-19 07:10:24.000	4.804993	1.427917	.840149
2018-06-19 07:10:25.000	4.850159	1.451721	.852966
2018-06-19 07:10:26.000	4.823303	1.429443	.833130
2018-06-19 07:10:27.000	4.810791	1.438599	.820313
2018-06-19 07:10:28.000	4.837646	1.421204	.816040
2018-06-19 07:10:29.000	4.900818	1.438599	.823669
2018-06-19 07:10:30.000	4.858398	1.440735	.838623
2018-06-19 07:10:31.000	4.806213	1.426086	.853882
2018-06-19 07:10:32.000	4.820557	1.412354	.861511
2018-06-19 07:10:33.000	4.850159	1.418457	.845947
2018-06-19 07:10:34.000	4.816284	1.446838	.837708
2018-06-19 07:10:35.000	4.840393	1.449890	.823364
2018-06-19 07:10:36.000	4.986267	1.428833	.829468
2018-06-19 07:10:37.000	5.301819	1.467896	.828552
2018-06-19 07:10:38.000	4.992676	1.455688	.814209
2018-06-19 07:10:39.000	4.815063	1.436462	.838318
2018-06-19 07:10:40.000	4.829102	1.427002	.843201
2018-06-19 07:10:41.000	4.817810	1.443481	.823059
2018-06-19 07:10:42.000	4.841309	1.433716	.831604
2018-06-19 07:10:43.000	4.773254	1.457520	.812073
2018-06-19 07:10:44.000	4.820557	1.455688	.827637
2018-06-19 07:10:45.000	4.744873	1.458740	.804443
2018-06-19 07:10:46.000	4.775696	1.444702	.817566
2018-06-19 07:10:47.000	4.779968	1.444092	.827332
2018-06-19 07:10:48.000	4.848633	1.442566	.833740
2018-06-19 07:10:49.000	4.828186	1.437378	.827332
2018-06-19 07:10:50.000	4.806519	1.460266	.845947
2018-06-19 07:10:51.000	4.880981	1.441345	.842590
2018-06-19 07:10:52.000	4.867249	1.427917	.838013
2018-06-19 07:10:53.000	4.868469	1.444397	.809631
2018-06-19 07:10:54.000	4.836731	1.460266	.850220
2018-06-19 07:10:55.000	4.861450	1.449280	.839844
2018-06-19 07:10:56.000	4.850769	1.428223	.825195
2018-06-19 07:10:57.000	4.810791	1.442871	.809021
2018-06-19 07:10:58.000	4.831238	1.428223	.842590
2018-06-19 07:10:59.000	4.851990	1.413269	.855408
2018-06-19 07:11:00.000	4.782715	1.426392	.827637
2018-06-19 07:11:01.000	4.753723	1.428223	.834045
2018-06-19 07:11:02.000	4.774170	1.440430	.830689
2018-06-19 07:11:03.000	4.813232	1.452637	.840149
2018-06-19 07:11:04.000	4.782104	1.443787	.827942
2018-06-19 07:11:05.000	4.744263	1.452637	.830994
2018-06-19 07:11:06.000	4.781799	1.438599	.832520
2018-06-19 07:11:07.000	4.839478	1.434631	.816345
2018-06-19 07:11:08.000	4.831238	1.423950	.827942
2018-06-19 07:11:09.000	4.798279	1.446228	.821838
2018-06-19 07:11:10.000	4.817505	1.425781	.823975
2018-06-19 07:11:11.000	4.815063	1.432800	.847778
2018-06-19 07:11:12.000	4.779053	1.440735	.845337
2018-06-19 07:11:13.000	4.819946	1.419373	.816345
2018-06-19 07:11:14.000	4.845581	1.409302	.819702
2018-06-19 07:11:15.000	4.841003	1.409607	.823669
2018-06-19 07:11:16.000	4.848328	1.413879	.834961
2018-06-19 07:11:17.000	4.878540	1.436462	.835571
2018-06-19 07:11:18.000	4.837646	1.428528	.831909
2018-06-19 07:11:19.000	4.852295	1.424255	.834045
2018-06-19 07:11:20.000	4.822083	1.438293	.832214
2018-06-19 07:11:21.000	4.839478	1.427002	.811462
2018-06-19 07:11:22.000	4.808960	1.432190	.831909
2018-06-19 07:11:23.000	4.814453	1.410522	.827026
2018-06-19 07:11:24.000	4.801941	1.439819	.831299
2018-06-19 07:11:25.000	4.783020	1.448059	.834045
2018-06-19 07:11:26.000	4.776306	1.439209	.801086
2018-06-19 07:11:27.000	4.815369	1.453552	.830078
2018-06-19 07:11:28.000	4.869385	1.434631	.814514
2018-06-19 07:11:29.000	4.872742	1.428528	.826111
2018-06-19 07:11:30.000	4.783020	1.444702	.823669
2018-06-19 07:11:31.000	4.846802	1.420593	.830383
2018-06-19 07:11:32.000	4.857178	1.439514	.837402
2018-06-19 07:11:33.000	4.820557	1.412659	.833130
2018-06-19 07:11:34.000	4.826355	1.433716	.841675
2018-06-19 07:11:35.000	4.828186	1.437073	.850525
2018-06-19 07:11:36.000	4.856873	1.415710	.834351
2018-06-19 07:11:37.000	4.842834	1.448364	.828552
2018-06-19 07:11:38.000	4.766235	1.423950	.847778
2018-06-19 07:11:39.000	4.777222	1.427307	.829163
2018-06-19 07:11:40.000	4.732666	1.432190	.838013
2018-06-19 07:11:41.000	4.860535	1.439514	.856323
2018-06-19 07:11:42.000	4.765015	1.448364	.845947
2018-06-19 07:11:43.000	4.780273	1.434326	.840759
2018-06-19 07:11:44.000	4.783325	1.437988	.836487
2018-06-19 07:11:45.000	4.776611	1.443176	.838318
2018-06-19 07:11:46.000	4.814453	1.437988	.838013
2018-06-19 07:11:47.000	4.813843	1.434326	.818176
2018-06-19 07:11:48.000	4.849243	1.434631	.811462
2018-06-19 07:11:49.000	4.779663	1.443176	.815430
2018-06-19 07:11:50.000	4.836426	1.437073	.822754
2018-06-19 07:11:51.000	4.855347	1.435852	.815430
2018-06-19 07:11:52.000	4.840393	1.434631	.827637
2018-06-19 07:11:53.000	4.897461	1.448669	.844727
2018-06-19 07:11:54.000	4.813232	1.434631	.851746
2018-06-19 07:11:55.000	4.814758	1.436157	.840759
2018-06-19 07:11:56.000	4.838562	1.439819	.820618
2018-06-19 07:11:57.000	4.757385	1.412964	.831909
2018-06-19 07:11:58.000	4.824829	1.437683	.833130
2018-06-19 07:11:59.000	4.815674	1.429443	.835266
2018-06-19 07:12:00.000	4.801025	1.441040	.834045
2018-06-19 07:12:01.000	4.859619	1.453552	.832520
2018-06-19 07:12:02.000	4.843140	1.422729	.841370
2018-06-19 07:12:03.000	4.829712	1.447449	.838623
2018-06-19 07:12:04.000	4.837341	1.446228	.833435
2018-06-19 07:12:05.000	4.781494	1.433105	.829773
2018-06-19 07:12:06.000	4.768372	1.437683	.862122
2018-06-19 07:12:07.000	4.832458	1.427917	.836487
2018-06-19 07:12:08.000	4.854126	1.449280	.842590
2018-06-19 07:12:09.000	4.798279	1.452026	.838013
2018-06-19 07:12:10.000	4.802246	1.421204	.840454
2018-06-19 07:12:11.000	4.761658	1.444397	.820618
2018-06-19 07:12:12.000	4.815674	1.440430	.824585
2018-06-19 07:12:13.000	4.800415	1.443481	.830689
2018-06-19 07:12:14.000	4.820557	1.445618	.812988
2018-06-19 07:12:15.000	4.824829	1.449890	.846558
2018-06-19 07:12:16.000	4.787598	1.463623	.824280
2018-06-19 07:12:17.000	4.834595	1.444092	.813294
2018-06-19 07:12:18.000	4.806519	1.436768	.840759
2018-06-19 07:12:19.000	4.807739	1.447144	.818481
2018-06-19 07:12:20.000	4.804382	1.407776	.807190
2018-06-19 07:12:21.000	4.858093	1.430664	.844116
2018-06-19 07:12:22.000	4.827576	1.434631	.854187
2018-06-19 07:12:23.000	4.848022	1.453857	.853272
2018-06-19 07:12:24.000	4.841003	1.409607	.823059
2018-06-19 07:12:25.000	4.824219	1.421814	.843201
2018-06-19 07:12:26.000	4.808044	1.436157	.820007
2018-06-19 07:12:27.000	4.800110	1.442871	.807495
2018-06-19 07:12:28.000	4.821167	1.426086	.832825
2018-06-19 07:12:29.000	4.853821	1.429443	.847168
2018-06-19 07:12:30.000	4.832764	1.435547	.843506
2018-06-19 07:12:31.000	4.817505	1.421509	.817871
2018-06-19 07:12:32.000	4.839172	1.415100	.807190
2018-06-19 07:12:33.000	4.859924	1.433411	.856323
2018-06-19 07:12:34.000	4.782104	1.425171	.847778
2018-06-19 07:12:35.000	4.861450	1.450806	.816345
2018-06-19 07:12:36.000	4.846802	1.432800	.814209
2018-06-19 07:12:37.000	4.776001	1.460571	.841675
2018-06-19 07:12:38.000	4.806519	1.449585	.847473
2018-06-19 07:12:39.000	4.835815	1.452332	.824585
2018-06-19 07:12:40.000	4.766541	1.436462	.818176
2018-06-19 07:12:41.000	4.796143	1.433716	.808716
2018-06-19 07:12:42.000	4.842834	1.412659	.835877
2018-06-19 07:12:43.000	4.774780	1.404114	.837402
2018-06-19 07:12:44.000	4.912720	1.417236	.838013
2018-06-19 07:12:45.000	5.236511	1.444397	.832520
2018-06-19 07:12:46.000	4.838867	1.443787	.823364
2018-06-19 07:12:47.000	4.818420	1.412659	.813904
2018-06-19 07:12:48.000	4.820251	1.453857	.842896
2018-06-19 07:12:49.000	4.825439	1.426392	.838623
2018-06-19 07:12:50.000	4.805298	1.440125	.829468
2018-06-19 07:12:51.000	4.791870	1.448364	.820618
2018-06-19 07:12:52.000	4.855347	1.434021	.823669
2018-06-19 07:12:53.000	4.890442	1.430969	.814514
2018-06-19 07:12:54.000	4.801025	1.437073	.851440
2018-06-19 07:12:55.000	4.819946	1.442261	.824280
2018-06-19 07:12:56.000	4.764099	1.459351	.805969
2018-06-19 07:12:57.000	4.788513	1.435852	.877075
2018-06-19 07:12:58.000	4.817810	1.453552	.874634
2018-06-19 07:12:59.000	4.779968	1.439209	.851746
2018-06-19 07:13:00.000	4.765015	1.444397	.860291
2018-06-19 07:13:01.000	4.784546	1.442261	.814819
2018-06-19 07:13:02.000	4.786987	1.412048	.811768
2018-06-19 07:13:03.000	4.843750	1.450500	.823669
2018-06-19 07:13:04.000	4.873352	1.450500	.839233
2018-06-19 07:13:05.000	4.818115	1.439514	.834045
2018-06-19 07:13:06.000	4.857483	1.455078	.831909
2018-06-19 07:13:07.000	4.820862	1.456909	.836487
2018-06-19 07:13:08.000	4.804993	1.440430	.830994
2018-06-19 07:13:09.000	4.852295	1.434631	.812988
2018-06-19 07:13:10.000	4.807739	1.417542	.835571
2018-06-19 07:13:11.000	4.804688	1.469727	.817871
2018-06-19 07:13:12.000	4.799805	1.429138	.826111
2018-06-19 07:13:13.000	4.741211	1.449280	.831909
2018-06-19 07:13:14.000	4.791565	1.420898	.826111
2018-06-19 07:13:15.000	4.823303	1.440125	.852966
2018-06-19 07:13:16.000	4.838867	1.440125	.838623
2018-06-19 07:13:17.000	4.782104	1.431885	.826416
2018-06-19 07:13:18.000	4.822083	1.435242	.850830
2018-06-19 07:13:19.000	4.802551	1.435547	.822144
2018-06-19 07:13:20.000	4.861145	1.436157	.815125
2018-06-19 07:13:21.000	4.784546	1.454773	.823364
2018-06-19 07:13:22.000	4.752197	1.444092	.827332
2018-06-19 07:13:23.000	4.762268	1.413269	.850830
2018-06-19 07:13:24.000	4.815369	1.444397	.852661
2018-06-19 07:13:25.000	4.865417	1.426086	.841675
2018-06-19 07:13:26.000	4.796143	1.439514	.832520
2018-06-19 07:13:27.000	4.804077	1.434937	.843506
2018-06-19 07:13:28.000	4.841614	1.450806	.811157
2018-06-19 07:13:29.000	4.873352	1.442871	.837097
2018-06-19 07:13:30.000	4.861450	1.439209	.836792
2018-06-19 07:13:31.000	4.876099	1.452332	.846863
2018-06-19 07:13:32.000	5.525513	1.437988	.817261
2018-06-19 07:13:33.000	4.967957	1.462097	.835571
2018-06-19 07:13:34.000	4.837646	1.445618	.846863
2018-06-19 07:13:35.000	4.810181	1.437378	.834045
2018-06-19 07:13:36.000	4.825134	1.458435	.814819
2018-06-19 07:13:37.000	4.840393	1.446228	.830383
2018-06-19 07:13:38.000	4.815369	1.448364	.832214
2018-06-19 07:13:39.000	4.767761	1.454163	.832520
2018-06-19 07:13:40.000	4.777832	1.432190	.839844
2018-06-19 07:13:41.000	4.783630	1.431885	.825501
2018-06-19 07:13:42.000	4.824219	1.450500	.827332
2018-06-19 07:13:43.000	4.834900	1.440735	.803528
2018-06-19 07:13:44.000	4.767456	1.438904	.826111
2018-06-19 07:13:45.000	4.781494	1.427307	.833740
2018-06-19 07:13:46.000	4.818115	1.416016	.848084
2018-06-19 07:13:47.000	4.746704	1.425171	.825501
2018-06-19 07:13:48.000	5.062561	1.446228	.808411
2018-06-19 07:13:49.000	4.939575	1.441345	.838928
2018-06-19 07:13:50.000	4.820251	1.466675	.838928
2018-06-19 07:13:51.000	4.821777	1.451416	.816345
2018-06-19 07:13:52.000	4.836426	1.453552	.837402
2018-06-19 07:13:53.000	4.767456	1.454163	.819702
2018-06-19 07:13:54.000	4.786072	1.445618	.837402
2018-06-19 07:13:55.000	4.825439	1.454468	.826416
2018-06-19 07:13:56.000	4.782104	1.423950	.845947
2018-06-19 07:13:57.000	4.791260	1.429138	.818176
2018-06-19 07:13:58.000	4.803772	1.442871	.826416
2018-06-19 07:13:59.000	4.766846	1.447754	.842896
2018-06-19 07:14:00.000	4.793701	1.432190	.833740
2018-06-19 07:14:01.000	4.757996	1.444702	.845947
2018-06-19 07:14:02.000	4.800720	1.451721	.818176
2018-06-19 07:14:03.000	4.808960	1.435547	.845642
2018-06-19 07:14:04.000	4.844971	1.452637	.834351
2018-06-19 07:14:05.000	4.806519	1.422119	.823669
2018-06-19 07:14:06.000	4.817505	1.402588	.838623
2018-06-19 07:14:07.000	4.831543	1.431885	.855713
2018-06-19 07:14:08.000	4.811096	1.432495	.837708
2018-06-19 07:14:09.000	4.788513	1.444397	.819397
2018-06-19 07:14:10.000	4.885864	1.445618	.828247
2018-06-19 07:14:11.000	4.768372	1.441040	.850525
2018-06-19 07:14:12.000	4.781799	1.444702	.838013
2018-06-19 07:14:13.000	4.801331	1.456909	.834656
2018-06-19 07:14:14.000	4.822693	1.436768	.823059
2018-06-19 07:14:15.000	4.772034	1.441040	.848694
2018-06-19 07:14:16.000	4.820557	1.413879	.842590
2018-06-19 07:14:17.000	4.827881	1.441040	.826721
2018-06-19 07:14:18.000	4.804688	1.442261	.846252
2018-06-19 07:14:19.000	4.790649	1.442261	.818176
2018-06-19 07:14:20.000	4.816895	1.474915	.822449
2018-06-19 07:14:21.000	4.817200	1.446838	.828552
2018-06-19 07:14:22.000	4.788818	1.436768	.834656
2018-06-19 07:14:23.000	4.804382	1.437378	.834351
2018-06-19 07:14:24.000	4.854431	1.437683	.829773
2018-06-19 07:14:25.000	4.814453	1.456299	.822449
2018-06-19 07:14:26.000	4.851990	1.435852	.819702
2018-06-19 07:14:27.000	4.822083	1.423340	.826721
2018-06-19 07:14:28.000	4.790039	1.454163	.820923
2018-06-19 07:14:29.000	4.887695	1.452026	.852966
2018-06-19 07:14:30.000	4.854736	1.431885	.837097
2018-06-19 07:14:31.000	4.840393	1.418762	.855103
2018-06-19 07:14:32.000	4.792175	1.453857	.844421
2018-06-19 07:14:33.000	4.809570	1.424866	.823975
2018-06-19 07:14:34.000	4.874573	1.422729	.819397
2018-06-19 07:14:35.000	4.837952	1.417847	.838623
2018-06-19 07:14:36.000	5.252380	1.438293	.836182
2018-06-19 07:14:37.000	5.889282	1.437988	.820618
2018-06-19 07:14:38.000	5.054932	1.447754	.815735
2018-06-19 07:14:39.000	4.882813	1.460266	.833130
2018-06-19 07:14:40.000	4.869385	1.456299	.842285
2018-06-19 07:14:41.000	4.830933	1.412964	.827637
2018-06-19 07:14:42.000	4.802246	1.418152	.824280
2018-06-19 07:14:43.000	4.855347	1.427307	.811768
2018-06-19 07:14:44.000	4.839783	1.444397	.828857
2018-06-19 07:14:45.000	4.803162	1.426697	.814514
2018-06-19 07:14:46.000	4.829712	1.446838	.837402
2018-06-19 07:14:47.000	4.781494	1.451721	.827332
2018-06-19 07:14:48.000	4.806519	1.427612	.827332
2018-06-19 07:14:49.000	4.868469	1.428833	.835266
2018-06-19 07:14:50.000	4.740906	1.424255	.845947
2018-06-19 07:14:51.000	4.962158	1.455688	.867310
2018-06-19 07:14:52.000	5.287476	1.460266	.826416
2018-06-19 07:14:53.000	4.798584	1.460266	.845642
2018-06-19 07:14:54.000	4.780884	1.460571	.841065
2018-06-19 07:14:55.000	4.805908	1.433716	.848389
2018-06-19 07:14:56.000	4.805603	1.440125	.840759
2018-06-19 07:14:57.000	4.850159	1.445923	.851440
2018-06-19 07:14:58.000	4.801941	1.452942	.820313
2018-06-19 07:14:59.000	4.775085	1.458130	.839233
2018-06-19 07:15:00.000	4.725647	1.450500	.832214
2018-06-19 07:15:01.000	4.776611	1.441956	.842590
2018-06-19 07:15:02.000	4.855652	1.445923	.843811
2018-06-19 07:15:03.000	4.836426	1.441040	.820618
2018-06-19 07:15:04.000	4.833069	1.438599	.841370
2018-06-19 07:15:05.000	4.856567	1.456909	.846558
2018-06-19 07:15:06.000	4.825745	1.419373	.838623
2018-06-19 07:15:07.000	4.825439	1.434631	.862427
2018-06-19 07:15:08.000	4.902344	1.411743	.859070
2018-06-19 07:15:09.000	4.888916	1.428833	.831299
2018-06-19 07:15:10.000	4.848328	1.434021	.835877
2018-06-19 07:15:11.000	4.819641	1.416321	.825806
2018-06-19 07:15:12.000	4.821472	1.437073	.830383
2018-06-19 07:15:13.000	4.776001	1.448669	.824585
2018-06-19 07:15:14.000	4.743958	1.451111	.852966
2018-06-19 07:15:15.000	4.721985	1.460876	.842590
2018-06-19 07:15:16.000	4.753418	1.447144	.840454
2018-06-19 07:15:17.000	4.820251	1.445923	.816650
2018-06-19 07:15:18.000	4.814453	1.436462	.813904
2018-06-19 07:15:19.000	4.821777	1.440735	.846252
2018-06-19 07:15:20.000	4.801636	1.451111	.836792
2018-06-19 07:15:21.000	4.809265	1.434326	.846863
2018-06-19 07:15:22.000	4.787292	1.422729	.863953
2018-06-19 07:15:23.000	4.870300	1.414185	.816345
2018-06-19 07:15:24.000	4.830933	1.451721	.838928
2018-06-19 07:15:25.000	4.854736	1.413574	.854187
2018-06-19 07:15:26.000	4.786682	1.438293	.827637
2018-06-19 07:15:27.000	4.786377	1.466980	.833130
2018-06-19 07:15:28.000	4.848938	1.455994	.818481
2018-06-19 07:15:29.000	4.835815	1.437988	.842590
2018-06-19 07:15:30.000	4.777832	1.422424	.825195
2018-06-19 07:15:31.000	4.783020	1.434021	.830383
2018-06-19 07:15:32.000	4.792786	1.444702	.846558
2018-06-19 07:15:33.000	4.773865	1.464539	.838318
2018-06-19 07:15:34.000	4.754944	1.437378	.830689
2018-06-19 07:15:35.000	4.789734	1.439514	.852661
2018-06-19 07:15:36.000	4.815979	1.447449	.848389
2018-06-19 07:15:37.000	4.796753	1.437378	.841065
2018-06-19 07:15:38.000	4.761963	1.433105	.827637
2018-06-19 07:15:39.000	4.786987	1.433105	.826416
2018-06-19 07:15:40.000	4.813538	1.443481	.861511
2018-06-19 07:15:41.000	4.837646	1.448059	.848694
2018-06-19 07:15:42.000	4.848022	1.452332	.831299
2018-06-19 07:15:43.000	4.837341	1.434021	.852966
2018-06-19 07:15:44.000	4.810181	1.451111	.852051
2018-06-19 07:15:45.000	4.817200	1.445923	.850220
2018-06-19 07:15:46.000	4.768982	1.425476	.814819
2018-06-19 07:15:47.000	4.826355	1.445313	.805054
2018-06-19 07:15:48.000	4.798584	1.443787	.828857
2018-06-19 07:15:49.000	4.798279	1.432495	.833435
2018-06-19 07:15:50.000	4.775696	1.451416	.834961
2018-06-19 07:15:51.000	4.779358	1.428833	.838623
2018-06-19 07:15:52.000	4.812012	1.433716	.831909
2018-06-19 07:15:53.000	4.763184	1.449585	.829468
2018-06-19 07:15:54.000	4.758301	1.446228	.838013
2018-06-19 07:15:55.000	4.751282	1.453857	.848084
2018-06-19 07:15:56.000	4.817505	1.427307	.820618
2018-06-19 07:15:57.000	4.804077	1.431274	.837097
2018-06-19 07:15:58.000	4.799500	1.424255	.823364
2018-06-19 07:15:59.000	4.790039	1.436768	.854797
2018-06-19 07:16:00.000	4.829407	1.431580	.849304
2018-06-19 07:16:01.000	4.848633	1.426392	.819397
2018-06-19 07:16:02.000	4.856873	1.448059	.815430
2018-06-19 07:16:03.000	4.773560	1.462402	.821228
2018-06-19 07:16:04.000	4.777527	1.433105	.824585
2018-06-19 07:16:05.000	4.835815	1.442261	.813904
2018-06-19 07:16:06.000	4.790344	1.442871	.840454
2018-06-19 07:16:07.000	4.808960	1.440125	.839233
2018-06-19 07:16:08.000	4.809875	1.437988	.831604
2018-06-19 07:16:09.000	4.722595	1.432800	.843201
2018-06-19 07:16:10.000	4.712219	1.434021	.841675
2018-06-19 07:16:11.000	4.776001	1.431274	.833740
2018-06-19 07:16:12.000	4.814453	1.433105	.855408
2018-06-19 07:16:13.000	4.787903	1.430969	.841675
2018-06-19 07:16:14.000	4.809875	1.427917	.842590
2018-06-19 07:16:15.000	4.821472	1.427917	.833740
2018-06-19 07:16:16.000	4.827576	1.437683	.838318
2018-06-19 07:16:17.000	4.832153	1.440735	.843811
2018-06-19 07:16:18.000	4.880371	1.445618	.840454
2018-06-19 07:16:19.000	4.851685	1.430969	.818481
2018-06-19 07:16:20.000	4.820557	1.459045	.824280
2018-06-19 07:16:21.000	4.786987	1.425781	.815735
2018-06-19 07:16:22.000	4.781799	1.430664	.860291
2018-06-19 07:16:23.000	4.828491	1.466064	.836792
2018-06-19 07:16:24.000	4.830017	1.415100	.834961
2018-06-19 07:16:25.000	4.841309	1.437683	.839844
2018-06-19 07:16:26.000	4.783020	1.440430	.834961
2018-06-19 07:16:27.000	4.818726	1.423340	.823975
2018-06-19 07:16:28.000	4.810486	1.448975	.818787
2018-06-19 07:16:29.000	4.819641	1.444092	.799866
2018-06-19 07:16:30.000	4.850159	1.431885	.834961
2018-06-19 07:16:31.000	4.827576	1.434631	.822449
2018-06-19 07:16:32.000	4.783325	1.436768	.809326
2018-06-19 07:16:33.000	4.765015	1.442871	.827942
2018-06-19 07:16:34.000	4.804077	1.423950	.839844
2018-06-19 07:16:35.000	4.824219	1.434021	.858765
2018-06-19 07:16:36.000	4.747620	1.434326	.834961
2018-06-19 07:16:37.000	4.739380	1.452026	.839539
2018-06-19 07:16:38.000	4.811096	1.427612	.839233
2018-06-19 07:16:39.000	4.793091	1.472168	.831909
2018-06-19 07:16:40.000	4.810791	1.462402	.859985
2018-06-19 07:16:41.000	4.811707	1.452942	.820618
2018-06-19 07:16:42.000	4.809875	1.419373	.830689
2018-06-19 07:16:43.000	4.737244	1.430054	.820313
2018-06-19 07:16:44.000	4.805298	1.436157	.820313
2018-06-19 07:16:45.000	4.832764	1.435852	.825806
2018-06-19 07:16:46.000	4.801331	1.459961	.851746
2018-06-19 07:16:47.000	4.766541	1.448059	.828552
2018-06-19 07:16:48.000	4.726563	1.447754	.808411
2018-06-19 07:16:49.000	4.762268	1.451111	.834351
2018-06-19 07:16:50.000	4.761353	1.453552	.852661
2018-06-19 07:16:51.000	4.792175	1.431274	.817261
2018-06-19 07:16:52.000	4.854736	1.436157	.837097
2018-06-19 07:16:53.000	4.785767	1.451721	.849609
2018-06-19 07:16:54.000	4.826965	1.441040	.825195
2018-06-19 07:16:55.000	4.815369	1.408081	.830078
2018-06-19 07:16:56.000	4.833069	1.432800	.828552
2018-06-19 07:16:57.000	4.776306	1.415100	.837402
2018-06-19 07:16:58.000	4.756165	1.432495	.820313
2018-06-19 07:16:59.000	4.753418	1.437683	.830994
2018-06-19 07:17:00.000	4.818420	1.429749	.832825
2018-06-19 07:17:01.000	4.806519	1.479797	.809937
2018-06-19 07:17:02.000	4.780579	1.446838	.822754
2018-06-19 07:17:03.000	4.825745	1.418762	.808411
2018-06-19 07:17:04.000	4.761963	1.448059	.835571
2018-06-19 07:17:05.000	4.789124	1.450195	.831909
2018-06-19 07:17:06.000	4.820251	1.442566	.814209
2018-06-19 07:17:07.000	4.794006	1.448364	.815735
2018-06-19 07:17:08.000	4.791870	1.438293	.829773
2018-06-19 07:17:09.000	4.874268	1.435242	.852051
2018-06-19 07:17:10.000	4.825745	1.444702	.823975
2018-06-19 07:17:11.000	4.797363	1.434021	.818176
2018-06-19 07:17:12.000	4.814453	1.444397	.844421
2018-06-19 07:17:13.000	4.738464	1.423645	.838623
2018-06-19 07:17:14.000	4.758606	1.460571	.830383
2018-06-19 07:17:15.000	4.775391	1.445313	.785217
2018-06-19 07:17:16.000	4.792175	1.439819	.834656
2018-06-19 07:17:17.000	4.827576	1.441650	.837097
2018-06-19 07:17:18.000	4.757690	1.456909	.814209
2018-06-19 07:17:19.000	4.770203	1.451111	.841675
2018-06-19 07:17:20.000	4.793091	1.456909	.836182
2018-06-19 07:17:21.000	4.735718	1.479187	.842590
2018-06-19 07:17:22.000	4.783020	1.438293	.836792
2018-06-19 07:17:23.000	4.869690	1.434021	.818481
2018-06-19 07:17:24.000	4.776611	1.445313	.846558
2018-06-19 07:17:25.000	4.819641	1.446838	.823059
2018-06-19 07:17:26.000	4.746704	1.434021	.946655
2018-06-19 07:17:27.000	4.767761	1.427002	.852356
2018-06-19 07:17:28.000	4.744568	1.441345	.808106
2018-06-19 07:17:29.000	4.786682	1.448364	.823975
2018-06-19 07:17:30.000	4.746094	1.427917	.842285
2018-06-19 07:17:31.000	4.779053	1.454468	.844421
2018-06-19 07:17:32.000	4.898987	1.427917	.833435
2018-06-19 07:17:33.000	4.992065	1.427917	.812073
2018-06-19 07:17:34.000	4.826660	1.444397	.807800
2018-06-19 07:17:35.000	4.817505	1.441345	.819702
2018-06-19 07:17:36.000	4.758301	1.456604	.831299
2018-06-19 07:17:37.000	4.750977	1.424866	.804138
2018-06-19 07:17:38.000	4.796448	1.450500	.820923
2018-06-19 07:17:39.000	4.838867	1.440430	.841065
2018-06-19 07:17:40.000	4.841309	1.447144	.825195
2018-06-19 07:17:41.000	4.800720	1.446228	.831604
2018-06-19 07:17:42.000	4.787903	1.445007	.841980
2018-06-19 07:17:43.000	4.813843	1.441345	.847473
2018-06-19 07:17:44.000	4.836426	1.446533	.835571
2018-06-19 07:17:45.000	4.773865	1.432800	.847473
2018-06-19 07:17:46.000	4.719849	1.447449	.857544
2018-06-19 07:17:47.000	4.869690	1.437073	.827026
2018-06-19 07:17:48.000	4.947510	1.462708	.822754
2018-06-19 07:17:49.000	4.777832	1.455688	.830689
2018-06-19 07:17:50.000	4.788818	1.440430	.806580
2018-06-19 07:17:51.000	4.797058	1.440125	.820618
2018-06-19 07:17:52.000	4.768066	1.444397	.828247
2018-06-19 07:17:53.000	4.808350	1.430664	.834656
2018-06-19 07:17:54.000	4.806519	1.467285	.833740
2018-06-19 07:17:55.000	4.802551	1.437988	.811768
2018-06-19 07:17:56.000	4.742126	1.411133	.836182
2018-06-19 07:17:57.000	4.807434	1.436768	.857239
2018-06-19 07:17:58.000	4.828186	1.439514	.834961
2018-06-19 07:17:59.000	4.798279	1.446838	.809021
2018-06-19 07:18:00.000	4.810486	1.461792	.831299
2018-06-19 07:18:01.000	4.788513	1.445618	.829163
2018-06-19 07:18:02.000	4.837036	1.434631	.840454
2018-06-19 07:18:03.000	4.883728	1.422729	.837708
2018-06-19 07:18:04.000	4.831238	1.441040	.856628
2018-06-19 07:18:05.000	4.785461	1.429443	.840454
2018-06-19 07:18:06.000	4.793701	1.432495	.840759
2018-06-19 07:18:07.000	4.878540	1.452942	.841980
2018-06-19 07:18:08.000	4.798889	1.444397	.846252
2018-06-19 07:18:09.000	4.809570	1.445618	.841065
2018-06-19 07:18:10.000	4.793701	1.441650	.855713
2018-06-19 07:18:11.000	4.790955	1.459351	.837402
2018-06-19 07:18:12.000	4.794006	1.445313	.830078
2018-06-19 07:18:13.000	4.827576	1.430054	.814514
2018-06-19 07:18:14.000	4.788513	1.410522	.860596
2018-06-19 07:18:15.000	4.824829	1.423950	.801392
2018-06-19 07:18:16.000	4.819641	1.420593	.832520
2018-06-19 07:18:17.000	4.844666	1.434937	.830383
2018-06-19 07:18:18.000	4.837952	1.457825	.837708
2018-06-19 07:18:19.000	4.824219	1.450500	.842896
2018-06-19 07:18:20.000	4.817810	1.450195	.833740
2018-06-19 07:18:21.000	4.805908	1.437988	.838623
2018-06-19 07:18:22.000	4.764099	1.431274	.854492
2018-06-19 07:18:23.000	4.812012	1.470032	.866089
2018-06-19 07:18:24.000	4.783936	1.434021	.848694
2018-06-19 07:18:25.000	4.775391	1.456604	.825501
2018-06-19 07:18:26.000	4.771423	1.449585	.837708
2018-06-19 07:18:27.000	4.754333	1.444702	.845642
2018-06-19 07:18:28.000	4.790344	1.434631	.842285
2018-06-19 07:18:29.000	4.820557	1.472473	.850525
2018-06-19 07:18:30.000	4.792786	1.441650	.829163
2018-06-19 07:18:31.000	4.790649	1.434631	.817871
2018-06-19 07:18:32.000	4.780579	1.468506	.810547
2018-06-19 07:18:33.000	4.777527	1.459351	.828857
2018-06-19 07:18:34.000	4.753113	1.436768	.825806
2018-06-19 07:18:35.000	4.776306	1.424561	.807495
2018-06-19 07:18:36.000	4.988098	1.437683	.845947
2018-06-19 07:18:37.000	5.039978	1.437988	.838013
2018-06-19 07:18:38.000	4.795227	1.428528	.844727
2018-06-19 07:18:39.000	4.783630	1.432800	.814514
2018-06-19 07:18:40.000	4.750977	1.445618	.854797
2018-06-19 07:18:41.000	4.778442	1.422119	.831299
2018-06-19 07:18:42.000	4.843750	1.437073	.852356
2018-06-19 07:18:43.000	4.735107	1.462097	.838623
2018-06-19 07:18:44.000	4.759521	1.457214	.851440
2018-06-19 07:18:45.000	4.786987	1.446838	.838623
2018-06-19 07:18:46.000	4.804077	1.455994	.842590
2018-06-19 07:18:47.000	4.805908	1.449585	.832520
2018-06-19 07:18:48.000	4.813843	1.458435	.827332
2018-06-19 07:18:49.000	4.732361	1.439209	.818787
2018-06-19 07:18:50.000	4.806213	1.414185	.813294
2018-06-19 07:18:51.000	4.839783	1.440125	.837097
2018-06-19 07:18:52.000	4.836121	1.423645	.802918
2018-06-19 07:18:53.000	4.833374	1.441040	.823975
2018-06-19 07:18:54.000	4.779358	1.452332	.844116
2018-06-19 07:18:55.000	4.712830	1.452332	.825806
2018-06-19 07:18:56.000	4.703369	1.450195	.838928
2018-06-19 07:18:57.000	4.738770	1.449585	.820923
2018-06-19 07:18:58.000	4.736938	1.428223	.822754
2018-06-19 07:18:59.000	4.711609	1.431885	.814514
2018-06-19 07:19:00.000	4.759216	1.418457	.834961
2018-06-19 07:19:01.000	4.765625	1.436768	.808106
2018-06-19 07:19:02.000	4.794617	1.453552	.826416
2018-06-19 07:19:03.000	4.786377	1.462097	.845642
2018-06-19 07:19:04.000	4.718323	1.451416	.832825
2018-06-19 07:19:05.000	4.694519	1.438293	.839233
2018-06-19 07:19:06.000	4.759827	1.443787	.858154
2018-06-19 07:19:07.000	4.790649	1.440430	.825195
2018-06-19 07:19:08.000	4.779358	1.444397	.847168
2018-06-19 07:19:09.000	4.765625	1.417542	.832214
2018-06-19 07:19:10.000	4.714661	1.436462	.823669
2018-06-19 07:19:11.000	4.737549	1.471558	.866394
2018-06-19 07:19:12.000	4.776306	1.431885	.827332
2018-06-19 07:19:13.000	4.768372	1.447144	.846252
2018-06-19 07:19:14.000	4.718628	1.430359	.830383
2018-06-19 07:19:15.000	4.739075	1.441040	.820007
2018-06-19 07:19:16.000	4.788818	1.464844	.839844
2018-06-19 07:19:17.000	4.774780	1.435242	.838013
2018-06-19 07:19:18.000	4.707031	1.438599	.823364
2018-06-19 07:19:19.000	4.777527	1.444397	.826111
2018-06-19 07:19:20.000	4.771423	1.463623	.840149
2018-06-19 07:19:21.000	4.787903	1.463928	.838318
2018-06-19 07:19:22.000	4.756165	1.430969	.838318
2018-06-19 07:19:23.000	4.794006	1.452942	.845947
2018-06-19 07:19:24.000	4.782715	1.437683	.833435
2018-06-19 07:19:25.000	4.759521	1.441650	.844727
2018-06-19 07:19:26.000	4.742432	1.429443	.844116
2018-06-19 07:19:27.000	4.794312	1.456604	.823669
2018-06-19 07:19:28.000	4.725952	1.436157	.832520
2018-06-19 07:19:29.000	4.709778	1.417847	.851135
2018-06-19 07:19:30.000	4.686279	1.432190	.826721
2018-06-19 07:19:31.000	4.822388	1.459961	.834045
2018-06-19 07:19:32.000	4.756470	1.447754	.831299
2018-06-19 07:19:33.000	4.771118	1.445618	.819397
2018-06-19 07:19:34.000	4.803467	1.450500	.832825
2018-06-19 07:19:35.000	4.786072	1.439209	.849304
2018-06-19 07:19:36.000	4.828796	1.432800	.843201
2018-06-19 07:19:37.000	4.768982	1.436768	.812683
2018-06-19 07:19:38.000	4.734192	1.432495	.827332
2018-06-19 07:19:39.000	4.704590	1.451111	.822449
2018-06-19 07:19:40.000	4.751892	1.458130	.829468
2018-06-19 07:19:41.000	4.751282	1.453857	.831604
2018-06-19 07:19:42.000	4.713745	1.453247	.817871
2018-06-19 07:19:43.000	4.727783	1.446838	.830383
2018-06-19 07:19:44.000	4.730835	1.460876	.827942
2018-06-19 07:19:45.000	4.713440	1.420593	.831299
2018-06-19 07:19:46.000	4.808350	1.430359	.819397
2018-06-19 07:19:47.000	4.800110	1.449585	.845642
2018-06-19 07:19:48.000	4.749756	1.451111	.834045
2018-06-19 07:19:49.000	4.752502	1.437988	.827332
2018-06-19 07:19:50.000	4.781189	1.452026	.825195
2018-06-19 07:19:51.000	4.780273	1.421204	.828857
2018-06-19 07:19:52.000	4.762268	1.436157	.832825
2018-06-19 07:19:53.000	4.772034	1.460571	.819092
2018-06-19 07:19:54.000	4.778748	1.409607	.839844
2018-06-19 07:19:55.000	4.738770	1.436462	.854492
2018-06-19 07:19:56.000	4.773254	1.426697	.830994
2018-06-19 07:19:57.000	4.766541	1.458130	.837097
2018-06-19 07:19:58.000	4.815674	1.448975	.837708
2018-06-19 07:19:59.000	4.774475	1.442871	.823975
2018-06-19 07:20:00.000	4.789429	1.410522	.827637
2018-06-19 07:20:01.000	4.761963	1.444397	.807800
2018-06-19 07:20:02.000	4.773560	1.460876	.819397
2018-06-19 07:20:03.000	4.803467	1.426697	.829163
2018-06-19 07:20:04.000	4.833069	1.428223	.836182
2018-06-19 07:20:05.000	4.768982	1.435852	.835571
2018-06-19 07:20:06.000	4.736023	1.444702	.845642
2018-06-19 07:20:07.000	4.770508	1.448364	.830689
2018-06-19 07:20:08.000	4.751892	1.435242	.827332
2018-06-19 07:20:09.000	4.791260	1.454163	.853882
2018-06-19 07:20:10.000	4.714050	1.437073	.835266
2018-06-19 07:20:11.000	4.718323	1.469116	.821533
2018-06-19 07:20:12.000	4.766846	1.488953	.805054
2018-06-19 07:20:13.000	4.725342	1.452332	.823975
2018-06-19 07:20:14.000	4.743652	1.469421	.867004
2018-06-19 07:20:15.000	4.778442	1.465454	.863648
2018-06-19 07:20:16.000	4.775085	1.471252	.837402
2018-06-19 07:20:17.000	4.726563	1.432495	.862427
2018-06-19 07:20:18.000	4.725037	1.431885	.850525
2018-06-19 07:20:19.000	4.736938	1.453247	.824585
2018-06-19 07:20:20.000	4.757690	1.441650	.822754
2018-06-19 07:20:21.000	4.762268	1.430359	.854492
2018-06-19 07:20:22.000	4.708252	1.413574	.837402
2018-06-19 07:20:23.000	4.820557	1.462402	.845947
2018-06-19 07:20:24.000	4.750366	1.427917	.829468
2018-06-19 07:20:25.000	4.693604	1.445007	.823669
2018-06-19 07:20:26.000	4.736633	1.436462	.830689
2018-06-19 07:20:27.000	4.797974	1.456299	.838623
2018-06-19 07:20:28.000	4.797974	1.454163	.854797
2018-06-19 07:20:29.000	4.830933	1.438599	.854187
2018-06-19 07:20:30.000	4.800720	1.441650	.836487
2018-06-19 07:20:31.000	4.821777	1.438599	.830383
2018-06-19 07:20:32.000	4.772949	1.450806	.824280
2018-06-19 07:20:33.000	4.759521	1.449280	.827637
2018-06-19 07:20:34.000	4.778137	1.420288	.835571
2018-06-19 07:20:35.000	4.730530	1.438599	.809631
2018-06-19 07:20:36.000	4.785767	1.440735	.829163
2018-06-19 07:20:37.000	4.817200	1.464844	.829163
2018-06-19 07:20:38.000	4.808044	1.459351	.832520
2018-06-19 07:20:39.000	4.703674	1.435242	.818787
2018-06-19 07:20:40.000	4.764404	1.434631	.826721
2018-06-19 07:20:41.000	4.751892	1.436157	.833435
2018-06-19 07:20:42.000	4.727783	1.442566	.823975
2018-06-19 07:20:43.000	4.749146	1.449280	.845947
2018-06-19 07:20:44.000	4.708557	1.419067	.836487
2018-06-19 07:20:45.000	4.870605	1.441650	.844116
2018-06-19 07:20:46.000	4.921875	1.455078	.808716
2018-06-19 07:20:47.000	4.840698	1.440430	.814514
2018-06-19 07:20:48.000	4.751892	1.448059	.840149
2018-06-19 07:20:49.000	4.783936	1.449890	.829773
2018-06-19 07:20:50.000	4.763184	1.459961	.849915
2018-06-19 07:20:51.000	4.725037	1.448975	.833740
2018-06-19 07:20:52.000	4.739990	1.440430	.838623
2018-06-19 07:20:53.000	4.811401	1.422119	.825501
2018-06-19 07:20:54.000	4.753418	1.460571	.831299
2018-06-19 07:20:55.000	4.797974	1.429749	.817566
2018-06-19 07:20:56.000	4.730225	1.462097	.827026
2018-06-19 07:20:57.000	4.749451	1.423645	.823975
2018-06-19 07:20:58.000	4.783936	1.443787	.855103
2018-06-19 07:20:59.000	4.748535	1.417847	.845337
2018-06-19 07:21:00.000	4.775391	1.452026	.836182
2018-06-19 07:21:01.000	4.793701	1.439514	.848694
2018-06-19 07:21:02.000	4.741821	1.441345	.839233
2018-06-19 07:21:03.000	4.773254	1.458740	.830383
2018-06-19 07:21:04.000	4.712830	1.445923	.830078
2018-06-19 07:21:05.000	4.767761	1.453247	.818176
2018-06-19 07:21:06.000	4.790344	1.437073	.818787
2018-06-19 07:21:07.000	4.786987	1.432800	.823059
2018-06-19 07:21:08.000	4.756470	1.448059	.834961
2018-06-19 07:21:09.000	4.698181	1.445618	.836792
2018-06-19 07:21:10.000	4.750366	1.430664	.818481
2018-06-19 07:21:11.000	4.787598	1.482544	.858460
2018-06-19 07:21:12.000	4.714050	1.448975	.837708
2018-06-19 07:21:13.000	4.730225	1.442871	.837708
2018-06-19 07:21:14.000	4.665527	1.451721	.832214
2018-06-19 07:21:15.000	4.719238	1.445313	.838623
2018-06-19 07:21:16.000	4.785156	1.436768	.816956
2018-06-19 07:21:17.000	4.768372	1.442261	.831299
2018-06-19 07:21:18.000	4.812622	1.453857	.817566
2018-06-19 07:21:19.000	4.777832	1.451111	.841675
2018-06-19 07:21:20.000	4.779358	1.457214	.842896
2018-06-19 07:21:21.000	4.777832	1.432190	.851135
2018-06-19 07:21:22.000	4.755859	1.439209	.847778
2018-06-19 07:21:23.000	4.776306	1.430969	.825501
2018-06-19 07:21:24.000	4.742737	1.430054	.831604
2018-06-19 07:21:25.000	4.796143	1.451721	.829773
2018-06-19 07:21:26.000	4.807129	1.447754	.842590
2018-06-19 07:21:27.000	4.860535	1.434631	.879822
2018-06-19 07:21:28.000	4.756470	1.438293	.836792
2018-06-19 07:21:29.000	4.715271	1.445618	.829773
2018-06-19 07:21:30.000	4.725342	1.421814	.835877
2018-06-19 07:21:31.000	4.770203	1.461487	.832214
2018-06-19 07:21:32.000	4.757385	1.441956	.844727
2018-06-19 07:21:33.000	4.762878	1.449585	.826721
2018-06-19 07:21:34.000	4.835815	1.425476	.841370
2018-06-19 07:21:35.000	4.841003	1.437073	.848084
2018-06-19 07:21:36.000	4.801331	1.438293	.836792
2018-06-19 07:21:37.000	4.741211	1.449890	.826721
2018-06-19 07:21:38.000	4.771729	1.435547	.836182
2018-06-19 07:21:39.000	4.755859	1.462402	.844116
2018-06-19 07:21:40.000	4.749146	1.445313	.843811
2018-06-19 07:21:41.000	4.754639	1.461182	.815430
2018-06-19 07:21:42.000	4.735413	1.432800	.834656
2018-06-19 07:21:43.000	4.815979	1.422729	.847168
2018-06-19 07:21:44.000	4.805908	1.458130	.839539
2018-06-19 07:21:45.000	4.774780	1.454468	.823975
2018-06-19 07:21:46.000	4.775085	1.444397	.841370
2018-06-19 07:21:47.000	4.761963	1.428223	.853272
2018-06-19 07:21:48.000	4.729614	1.435852	.841980
2018-06-19 07:21:49.000	4.884338	1.448669	.835266
2018-06-19 07:21:50.000	5.161438	1.448669	.848389
2018-06-19 07:21:51.000	4.869385	1.434631	.838013
2018-06-19 07:21:52.000	4.779053	1.432495	.815430
2018-06-19 07:21:53.000	4.831238	1.428223	.835877
2018-06-19 07:21:54.000	4.765930	1.437683	.808411
2018-06-19 07:21:55.000	4.723511	1.434326	.840454
2018-06-19 07:21:56.000	4.741211	1.447144	.821838
2018-06-19 07:21:57.000	4.758301	1.466370	.805969
2018-06-19 07:21:58.000	4.704590	1.434631	.858765
2018-06-19 07:21:59.000	4.703064	1.440735	.847473
2018-06-19 07:22:00.000	4.747009	1.458130	.857239
2018-06-19 07:22:01.000	4.817810	1.455078	.831299
2018-06-19 07:22:02.000	4.804382	1.456299	.848389
2018-06-19 07:22:03.000	4.751587	1.427002	.838928
2018-06-19 07:22:04.000	4.835205	1.441040	.834045
2018-06-19 07:22:05.000	4.752197	1.451721	.823975
2018-06-19 07:22:06.000	4.776001	1.428223	.848694
2018-06-19 07:22:07.000	4.749756	1.427612	.835877
2018-06-19 07:22:08.000	4.736023	1.428223	.823059
2018-06-19 07:22:09.000	4.783020	1.434937	.834961
2018-06-19 07:22:10.000	4.775085	1.438293	.823975
2018-06-19 07:22:11.000	4.788208	1.427307	.841675
2018-06-19 07:22:12.000	4.793701	1.438293	.832520
2018-06-19 07:22:13.000	4.764709	1.440735	.852661
2018-06-19 07:22:14.000	4.745483	1.421204	.819092
2018-06-19 07:22:15.000	4.749451	1.437683	.851135
2018-06-19 07:22:16.000	4.779358	1.433105	.813904
2018-06-19 07:22:17.000	4.818726	1.440430	.835877
2018-06-19 07:22:18.000	4.734497	1.440125	.853882
2018-06-19 07:22:19.000	4.743958	1.435852	.837097
2018-06-19 07:22:20.000	4.752197	1.462708	.851135
2018-06-19 07:22:21.000	4.763184	1.442261	.811768
2018-06-19 07:22:22.000	4.761963	1.419983	.848999
2018-06-19 07:22:23.000	4.799500	1.449890	.844421
2018-06-19 07:22:24.000	4.804688	1.444397	.831909
2018-06-19 07:22:25.000	4.819336	1.445007	.844116
2018-06-19 07:22:26.000	4.837952	1.447449	.815430
2018-06-19 07:22:27.000	4.823303	1.446228	.833435
2018-06-19 07:22:28.000	4.778442	1.454163	.819702
2018-06-19 07:22:29.000	4.813232	1.449890	.843201
2018-06-19 07:22:30.000	4.809875	1.461792	.860901
2018-06-19 07:22:31.000	4.802246	1.446533	.848999
2018-06-19 07:22:32.000	4.715576	1.455994	.833130
2018-06-19 07:22:33.000	4.680481	1.449890	.842285
2018-06-19 07:22:34.000	4.777222	1.447449	.809021
2018-06-19 07:22:35.000	4.782410	1.446838	.857544
2018-06-19 07:22:36.000	4.743652	1.463928	.830689
2018-06-19 07:22:37.000	4.672852	1.436157	.850830
2018-06-19 07:22:38.000	5.093994	1.447144	.852356
2018-06-19 07:22:39.000	4.908447	1.428223	.817871
2018-06-19 07:22:40.000	4.827271	1.439209	.843811
2018-06-19 07:22:41.000	4.781189	1.420898	.838013
2018-06-19 07:22:42.000	4.781494	1.463013	.831909
2018-06-19 07:22:43.000	4.818115	1.447144	.841980
2018-06-19 07:22:44.000	4.751892	1.457214	.831909
2018-06-19 07:22:45.000	4.758911	1.436768	.840454
2018-06-19 07:22:46.000	4.762573	1.459045	.841065
2018-06-19 07:22:47.000	4.773560	1.461182	.845642
2018-06-19 07:22:48.000	4.825134	1.448669	.853577
2018-06-19 07:22:49.000	4.782104	1.448364	.823364
2018-06-19 07:22:50.000	4.754639	1.438904	.859375
2018-06-19 07:22:51.000	4.860535	1.457214	.844421
2018-06-19 07:22:52.000	4.801331	1.433716	.826721
2018-06-19 07:22:53.000	4.889221	1.447449	.842896
2018-06-19 07:22:54.000	5.116272	1.421509	.816040
2018-06-19 07:22:55.000	4.880371	1.449585	.836487
2018-06-19 07:22:56.000	4.834900	1.434631	.848389
2018-06-19 07:22:57.000	4.812317	1.466980	.844727
2018-06-19 07:22:58.000	4.750061	1.448059	.858460
2018-06-19 07:22:59.000	4.682922	1.463623	.838623
2018-06-19 07:23:00.000	4.770508	1.430054	.829163
2018-06-19 07:23:01.000	4.769287	1.446533	.841980
2018-06-19 07:23:02.000	4.802551	1.433105	.818481
2018-06-19 07:23:03.000	4.736938	1.423645	.832825
2018-06-19 07:23:04.000	4.721069	1.441650	.819092
2018-06-19 07:23:05.000	4.748230	1.461792	.835877
2018-06-19 07:23:06.000	4.759827	1.458435	.827332
2018-06-19 07:23:07.000	4.750977	1.454468	.813294
2018-06-19 07:23:08.000	4.866943	1.437073	.896606
2018-06-19 07:23:09.000	4.763489	1.456604	.833740
2018-06-19 07:23:10.000	4.802246	1.468811	.843506
2018-06-19 07:23:11.000	4.802551	1.471558	.834961
2018-06-19 07:23:12.000	4.825745	1.425781	.839844
2018-06-19 07:23:13.000	4.754944	1.420898	.817871
2018-06-19 07:23:14.000	4.711914	1.452026	.804443
2018-06-19 07:23:15.000	4.774780	1.465759	.806885
2018-06-19 07:23:16.000	4.799805	1.439209	.818176
2018-06-19 07:23:17.000	4.803772	1.457520	.813294
2018-06-19 07:23:18.000	4.745178	1.453247	.830078
2018-06-19 07:23:19.000	4.819336	1.434326	.817871
2018-06-19 07:23:20.000	4.783936	1.442871	.817566
2018-06-19 07:23:21.000	4.768372	1.420898	.873108
2018-06-19 07:23:22.000	4.730225	1.451416	.843811
2018-06-19 07:23:23.000	4.754944	1.440125	.838013
2018-06-19 07:23:24.000	4.765015	1.442261	.832825
2018-06-19 07:23:25.000	4.772949	1.432800	.823364
2018-06-19 07:23:26.000	4.736938	1.438599	.841065
2018-06-19 07:23:27.000	4.816895	1.439514	.804749
2018-06-19 07:23:28.000	4.748535	1.423950	.836792
2018-06-19 07:23:29.000	4.782104	1.437683	.809937
2018-06-19 07:23:30.000	4.759827	1.448364	.849915
2018-06-19 07:23:31.000	4.747925	1.452942	.818787
2018-06-19 07:23:32.000	4.742432	1.445313	.823059
2018-06-19 07:23:33.000	4.693909	1.431274	.824280
2018-06-19 07:23:34.000	4.746704	1.455994	.828857
2018-06-19 07:23:35.000	4.763184	1.449890	.839233
2018-06-19 07:23:36.000	4.801941	1.431274	.818176
2018-06-19 07:23:37.000	4.864502	1.444092	.818481
2018-06-19 07:23:38.000	4.794922	1.427917	.834656
2018-06-19 07:23:39.000	4.802246	1.450806	.828247
2018-06-19 07:23:40.000	4.849548	1.427307	.840149
2018-06-19 07:23:41.000	5.043030	1.446838	.843811
2018-06-19 07:23:42.000	5.279846	1.442261	.848999
2018-06-19 07:23:43.000	5.252075	1.450806	.845642
2018-06-19 07:23:44.000	4.899597	1.441040	.816956
2018-06-19 07:23:45.000	4.795837	1.455688	.816650
2018-06-19 07:23:46.000	4.814453	1.436157	.837708
2018-06-19 07:23:47.000	4.776306	1.447144	.826111
2018-06-19 07:23:48.000	4.799500	1.459656	.840149
2018-06-19 07:23:49.000	4.811096	1.452637	.837402
2018-06-19 07:23:50.000	4.755859	1.446228	.832825
2018-06-19 07:23:51.000	4.771729	1.465149	.816345
2018-06-19 07:23:52.000	4.786987	1.460876	.834351
2018-06-19 07:23:53.000	4.806213	1.459045	.855713
2018-06-19 07:23:54.000	4.790039	1.453552	.819092
2018-06-19 07:23:55.000	4.785461	1.445923	.833740
2018-06-19 07:23:56.000	4.752197	1.447754	.838318
2018-06-19 07:23:57.000	4.745178	1.403503	.855408
2018-06-19 07:23:58.000	4.786682	1.441345	.835266
2018-06-19 07:23:59.000	4.774170	1.448059	.816956
2018-06-19 07:24:00.000	4.784851	1.444702	.825195
2018-06-19 07:24:01.000	4.746704	1.451721	.820923
2018-06-19 07:24:02.000	4.742737	1.441345	.801697
2018-06-19 07:24:03.000	4.735718	1.433716	.841370
2018-06-19 07:24:04.000	4.738770	1.455994	.828552
2018-06-19 07:24:05.000	4.786377	1.455078	.831604
2018-06-19 07:24:06.000	4.795532	1.421204	.866394
2018-06-19 07:24:07.000	4.779663	1.471252	.841065
2018-06-19 07:24:08.000	4.801025	1.458435	.830383
2018-06-19 07:24:09.000	4.786377	1.432495	.806580
2018-06-19 07:24:10.000	4.793396	1.445313	.842590
2018-06-19 07:24:11.000	4.790344	1.446533	.846252
2018-06-19 07:24:12.000	4.773254	1.451111	.838318
2018-06-19 07:24:13.000	4.744263	1.434021	.824890
2018-06-19 07:24:14.000	4.754028	1.420288	.820618
2018-06-19 07:24:15.000	4.791260	1.418762	.829468
2018-06-19 07:24:16.000	4.758301	1.441040	.840149
2018-06-19 07:24:17.000	4.772644	1.448975	.837708
2018-06-19 07:24:18.000	4.824219	1.427612	.841370
2018-06-19 07:24:19.000	4.844360	1.455078	.823975
2018-06-19 07:24:20.000	4.797974	1.456604	.815735
2018-06-19 07:24:21.000	4.765930	1.440430	.798340
2018-06-19 07:24:22.000	4.713745	1.423035	.843506
2018-06-19 07:24:23.000	4.784241	1.435852	.815735
2018-06-19 07:24:24.000	4.755249	1.441956	.818787
2018-06-19 07:24:25.000	4.794922	1.431885	.830383
2018-06-19 07:24:26.000	4.783630	1.440735	.834045
2018-06-19 07:24:27.000	4.739075	1.457520	.878906
2018-06-19 07:24:28.000	4.717102	1.445313	.839233
2018-06-19 07:24:29.000	4.741211	1.475220	.820923
2018-06-19 07:24:30.000	4.797668	1.442871	.832214
2018-06-19 07:24:31.000	4.831848	1.448364	.847778
2018-06-19 07:24:32.000	4.770203	1.465149	.821228
2018-06-19 07:24:33.000	4.788818	1.439819	.829468
2018-06-19 07:24:34.000	4.729919	1.453857	.837097
2018-06-19 07:24:35.000	4.732971	1.424561	.804138
2018-06-19 07:24:36.000	4.758606	1.444702	.828857
2018-06-19 07:24:37.000	4.726563	1.445923	.843506
2018-06-19 07:24:38.000	4.700928	1.425476	.824890
2018-06-19 07:24:39.000	4.733887	1.436157	.827332
2018-06-19 07:24:40.000	4.693909	1.433716	.849304
2018-06-19 07:24:41.000	4.747009	1.423645	.831604
2018-06-19 07:24:42.000	4.713440	1.430664	.846863
2018-06-19 07:24:43.000	4.781494	1.431885	.849915
2018-06-19 07:24:44.000	4.786072	1.439819	.834351
2018-06-19 07:24:45.000	4.783020	1.448059	.797119
2018-06-19 07:24:46.000	4.754028	1.458435	.833435
2018-06-19 07:24:47.000	4.727173	1.409912	.838013
2018-06-19 07:24:48.000	4.702148	1.436768	.830383
2018-06-19 07:24:49.000	4.719849	1.434021	.817566
2018-06-19 07:24:50.000	4.779053	1.456604	.817871
2018-06-19 07:24:51.000	4.753418	1.445618	.828247
2018-06-19 07:24:52.000	4.750977	1.442261	.834045
2018-06-19 07:24:53.000	4.796143	1.438599	.809631
2018-06-19 07:24:54.000	4.778442	1.423035	.828857
2018-06-19 07:24:55.000	4.729004	1.423035	.823364
2018-06-19 07:24:56.000	4.800415	1.427917	.839844
2018-06-19 07:24:57.000	4.734802	1.440735	.829468
2018-06-19 07:24:58.000	4.739990	1.444092	.838623
2018-06-19 07:24:59.000	4.757080	1.447754	.840759
2018-06-19 07:25:00.000	4.709778	1.433105	.825501
2018-06-19 07:25:01.000	4.802246	1.441650	.848084
2018-06-19 07:25:02.000	4.780273	1.439819	.854492
2018-06-19 07:25:03.000	4.737244	1.440430	.840149
2018-06-19 07:25:04.000	4.708557	1.432495	.851746
2018-06-19 07:25:05.000	4.738464	1.440125	.831299
2018-06-19 07:25:06.000	4.775696	1.455688	.830994
2018-06-19 07:25:07.000	4.763794	1.436462	.845337
2018-06-19 07:25:08.000	4.778442	1.448975	.832520
2018-06-19 07:25:09.000	4.712219	1.441040	.838318
2018-06-19 07:25:10.000	4.733887	1.451721	.829773
2018-06-19 07:25:11.000	4.730835	1.485596	.840759
2018-06-19 07:25:12.000	4.738159	1.450500	.844727
2018-06-19 07:25:13.000	4.742126	1.439209	.814819
2018-06-19 07:25:14.000	4.765625	1.441040	.822754
2018-06-19 07:25:15.000	4.768066	1.444092	.834351
2018-06-19 07:25:16.000	4.754333	1.430969	.827942
2018-06-19 07:25:17.000	4.781494	1.431885	.820007
2018-06-19 07:25:18.000	4.772949	1.431274	.831604
2018-06-19 07:25:19.000	4.721985	1.438599	.837402
2018-06-19 07:25:20.000	4.721680	1.424255	.823669
2018-06-19 07:25:21.000	4.715881	1.434631	.824280
2018-06-19 07:25:22.000	4.715881	1.445313	.856323
2018-06-19 07:25:23.000	4.653931	1.448669	.841370
2018-06-19 07:25:24.000	4.755249	1.434021	.848389
2018-06-19 07:25:25.000	4.767456	1.412964	.846863
2018-06-19 07:25:26.000	4.812317	1.426086	.812378
2018-06-19 07:25:27.000	4.839783	1.434326	.833740
2018-06-19 07:25:28.000	4.723511	1.438293	.826111
2018-06-19 07:25:29.000	4.735718	1.451111	.842896
2018-06-19 07:25:30.000	4.721069	1.449585	.821838
2018-06-19 07:25:31.000	4.761353	1.446228	.843506
2018-06-19 07:25:32.000	4.752808	1.436768	.829468
2018-06-19 07:25:33.000	4.747314	1.447449	.840759
2018-06-19 07:25:34.000	4.718933	1.445313	.834045
2018-06-19 07:25:35.000	4.837341	1.453552	.851135
2018-06-19 07:25:36.000	4.770813	1.430054	.824280
2018-06-19 07:25:37.000	4.745178	1.428528	.824585
2018-06-19 07:25:38.000	4.762878	1.471252	.814819
2018-06-19 07:25:39.000	4.748535	1.417847	.809631
2018-06-19 07:25:40.000	4.769592	1.432800	.864258
2018-06-19 07:25:41.000	4.724426	1.443176	.836487
2018-06-19 07:25:42.000	4.752808	1.430969	.870972
2018-06-19 07:25:43.000	4.703979	1.452637	.855103
2018-06-19 07:25:44.000	4.753418	1.460571	.799561
2018-06-19 07:25:45.000	4.683838	1.442871	.829163
2018-06-19 07:25:46.000	4.749451	1.439209	.845337
2018-06-19 07:25:47.000	4.814148	1.434631	.814209
2018-06-19 07:25:48.000	4.832153	1.455383	.829468
2018-06-19 07:25:49.000	4.784546	1.424255	.829468
2018-06-19 07:25:50.000	4.678345	1.441650	.830994
2018-06-19 07:25:51.000	4.742737	1.449890	.822449
2018-06-19 07:25:52.000	4.732056	1.435852	.804138
2018-06-19 07:25:53.000	4.681091	1.440430	.814209
2018-06-19 07:25:54.000	4.728088	1.440125	.818481
2018-06-19 07:25:55.000	4.718323	1.434631	.823975
2018-06-19 07:25:56.000	4.754028	1.437378	.829468
2018-06-19 07:25:57.000	4.760437	1.428833	.840149
2018-06-19 07:25:58.000	4.744568	1.438599	.839844
2018-06-19 07:25:59.000	4.725647	1.436157	.825501
2018-06-19 07:26:00.000	4.699402	1.455688	.824280
2018-06-19 07:26:01.000	4.776611	1.426697	.821533
2018-06-19 07:26:02.000	4.707947	1.445618	.809937
2018-06-19 07:26:03.000	4.725952	1.441345	.836792
2018-06-19 07:26:04.000	4.743652	1.423950	.826111
2018-06-19 07:26:05.000	4.673462	1.462402	.834045
2018-06-19 07:26:06.000	4.693604	1.460876	.826721
2018-06-19 07:26:07.000	4.773560	1.440430	.811462
2018-06-19 07:26:08.000	4.728394	1.441650	.840454
2018-06-19 07:26:09.000	4.733582	1.448975	.832520
2018-06-19 07:26:10.000	4.752502	1.439819	.824890
2018-06-19 07:26:11.000	4.707947	1.454468	.823059
2018-06-19 07:26:12.000	4.693604	1.456299	.838013
2018-06-19 07:26:13.000	4.641724	1.448364	.823975
2018-06-19 07:26:14.000	4.730530	1.445618	.830383
2018-06-19 07:26:15.000	4.685974	1.437378	.834045
2018-06-19 07:26:16.000	4.753113	1.439514	.816040
2018-06-19 07:26:17.000	4.735107	1.431580	.821228
2018-06-19 07:26:18.000	4.741211	1.427917	.838318
2018-06-19 07:26:19.000	4.707947	1.451721	.841370
2018-06-19 07:26:20.000	4.743347	1.441040	.843201
2018-06-19 07:26:21.000	4.802246	1.446533	.846863
2018-06-19 07:26:22.000	4.736633	1.420593	.848694
2018-06-19 07:26:23.000	4.782715	1.439514	.840149
2018-06-19 07:26:24.000	4.701233	1.448975	.840454
2018-06-19 07:26:25.000	4.791260	1.448669	.809021
2018-06-19 07:26:26.000	4.764404	1.437073	.834351
2018-06-19 07:26:27.000	4.684753	1.426697	.836792
2018-06-19 07:26:28.000	4.743042	1.435547	.825195
2018-06-19 07:26:29.000	4.772034	1.415405	.824890
2018-06-19 07:26:30.000	4.730835	1.443481	.802307
2018-06-19 07:26:31.000	4.720764	1.438293	.860901
2018-06-19 07:26:32.000	4.772949	1.463623	.824280
2018-06-19 07:26:33.000	4.729004	1.438904	.848084
2018-06-19 07:26:34.000	4.747009	1.438599	.824585
2018-06-19 07:26:35.000	4.780579	1.455688	.844116
2018-06-19 07:26:36.000	4.778137	1.417847	.828552
2018-06-19 07:26:37.000	4.755554	1.451416	.833130
2018-06-19 07:26:38.000	4.733887	1.439514	.848084
2018-06-19 07:26:39.000	4.789734	1.429138	.836487
2018-06-19 07:26:40.000	4.771729	1.423645	.827637
2018-06-19 07:26:41.000	4.728088	1.421509	.840759
2018-06-19 07:26:42.000	4.726257	1.455078	.822754
2018-06-19 07:26:43.000	4.819031	1.450500	.836792
2018-06-19 07:26:44.000	4.810791	1.433716	.831909
2018-06-19 07:26:45.000	4.717102	1.434937	.818787
2018-06-19 07:26:46.000	4.768066	1.429749	.830689
2018-06-19 07:26:47.000	4.806824	1.428223	.828247
2018-06-19 07:26:48.000	4.768066	1.446838	.841370
2018-06-19 07:26:49.000	4.744568	1.444397	.831909
2018-06-19 07:26:50.000	4.705505	1.433716	.817261
2018-06-19 07:26:51.000	4.725037	1.409302	.845032
2018-06-19 07:26:52.000	4.793701	1.415710	.814819
2018-06-19 07:26:53.000	4.831238	1.433411	.806274
2018-06-19 07:26:54.000	4.934692	1.415100	.801086
2018-06-19 07:26:55.000	4.745483	1.414185	.819702
2018-06-19 07:26:56.000	4.722900	1.434937	.816956
2018-06-19 07:26:57.000	4.757080	1.466675	.820313
2018-06-19 07:26:58.000	4.747009	1.429749	.824585
2018-06-19 07:26:59.000	4.735413	1.449585	.829468
2018-06-19 07:27:00.000	4.692078	1.444092	.822144
2018-06-19 07:27:01.000	4.692993	1.455994	.828857
2018-06-19 07:27:02.000	4.721680	1.463928	.818787
2018-06-19 07:27:03.000	4.764404	1.447449	.839233
2018-06-19 07:27:04.000	4.691467	1.476440	.833130
2018-06-19 07:27:05.000	4.749756	1.469421	.828857
2018-06-19 07:27:06.000	4.811096	1.490479	.835571
2018-06-19 07:27:07.000	4.808350	1.453552	.823669
2018-06-19 07:27:08.000	4.733582	1.446533	.823669
2018-06-19 07:27:09.000	4.751892	1.437683	.852051
2018-06-19 07:27:10.000	4.775085	1.447144	.829468
2018-06-19 07:27:11.000	4.746094	1.456299	.809021
2018-06-19 07:27:12.000	4.743652	1.456909	.823059
2018-06-19 07:27:13.000	4.718323	1.466675	.840454
2018-06-19 07:27:14.000	4.755249	1.455688	.850220
2018-06-19 07:27:15.000	4.746704	1.475830	.827026
2018-06-19 07:27:16.000	4.704895	1.457825	.815125
2018-06-19 07:27:17.000	4.755859	1.446228	.795898
2018-06-19 07:27:18.000	4.766541	1.451721	.803528
2018-06-19 07:27:19.000	4.765930	1.448364	.827026
2018-06-19 07:27:20.000	4.757385	1.445923	.832520
2018-06-19 07:27:21.000	4.763489	1.431885	.839844
2018-06-19 07:27:22.000	4.759216	1.416321	.835877
2018-06-19 07:27:23.000	4.703369	1.432495	.833740
2018-06-19 07:27:24.000	4.721985	1.462097	.825501
2018-06-19 07:27:25.000	4.775696	1.470032	.823364
2018-06-19 07:27:26.000	4.770508	1.434021	.825195
2018-06-19 07:27:27.000	4.755859	1.437378	.837097
2018-06-19 07:27:28.000	4.750671	1.447144	.821533
2018-06-19 07:27:29.000	4.717102	1.455078	.827332
2018-06-19 07:27:30.000	4.743958	1.434021	.826416
2018-06-19 07:27:31.000	4.741516	1.430969	.830078
2018-06-19 07:27:32.000	4.816589	1.464844	.843201
2018-06-19 07:27:33.000	4.730835	1.443176	.828857
2018-06-19 07:27:34.000	4.742737	1.449890	.823669
2018-06-19 07:27:35.000	4.719849	1.465454	.852356
2018-06-19 07:27:36.000	4.734192	1.423950	.830078
2018-06-19 07:27:37.000	4.748230	1.417847	.826721
2018-06-19 07:27:38.000	4.704590	1.445313	.842285
2018-06-19 07:27:39.000	4.764709	1.445618	.834961
2018-06-19 07:27:40.000	4.766235	1.424255	.843506
2018-06-19 07:27:41.000	4.842224	1.447754	.829468
2018-06-19 07:27:42.000	4.675293	1.463318	.838318
2018-06-19 07:27:43.000	5.099792	1.456909	.851135
2018-06-19 07:27:44.000	4.805908	1.435547	.832825
2018-06-19 07:27:45.000	4.769592	1.445007	.813294
2018-06-19 07:27:46.000	4.745483	1.438599	.834351
2018-06-19 07:27:47.000	4.692993	1.418457	.807190
2018-06-19 07:27:48.000	4.777222	1.434021	.830383
2018-06-19 07:27:49.000	4.795227	1.439819	.856323
2018-06-19 07:27:50.000	4.717407	1.449585	.815125
2018-06-19 07:27:51.000	4.753723	1.454163	.841675
2018-06-19 07:27:52.000	4.725342	1.444702	.820007
2018-06-19 07:27:53.000	4.678650	1.458130	.834351
2018-06-19 07:27:54.000	4.739380	1.458435	.830689
2018-06-19 07:27:55.000	4.785767	1.427917	.803223
2018-06-19 07:27:56.000	4.762573	1.424866	.826721
2018-06-19 07:27:57.000	4.743042	1.429443	.850220
2018-06-19 07:27:58.000	4.766846	1.436157	.838928
2018-06-19 07:27:59.000	4.721375	1.453857	.859070
2018-06-19 07:28:00.000	4.733582	1.457214	.827026
2018-06-19 07:28:01.000	4.763184	1.451111	.817566
2018-06-19 07:28:02.000	4.689941	1.427917	.813904
2018-06-19 07:28:03.000	4.746094	1.427612	.823059
2018-06-19 07:28:04.000	4.747314	1.446228	.840759
2018-06-19 07:28:05.000	4.765015	1.443481	.837708
2018-06-19 07:28:06.000	4.779358	1.444397	.834656
2018-06-19 07:28:07.000	4.796753	1.447144	.839539
2018-06-19 07:28:08.000	4.773254	1.416931	.851746
2018-06-19 07:28:09.000	4.747620	1.436768	.845642
2018-06-19 07:28:10.000	4.776306	1.454468	.837402
2018-06-19 07:28:11.000	4.693604	1.449280	.830078
2018-06-19 07:28:12.000	4.747009	1.453552	.828552
2018-06-19 07:28:13.000	4.721680	1.460876	.815430
2018-06-19 07:28:14.000	4.762878	1.456299	.828552
2018-06-19 07:28:15.000	4.833984	1.465759	.827332
2018-06-19 07:28:16.000	4.759521	1.457520	.849915
2018-06-19 07:28:17.000	4.756165	1.444397	.834045
2018-06-19 07:28:18.000	4.816589	1.467590	.816040
2018-06-19 07:28:19.000	4.777832	1.453857	.841065
2018-06-19 07:28:20.000	4.773254	1.449280	.851440
2018-06-19 07:28:21.000	4.742432	1.461792	.827332
2018-06-19 07:28:22.000	4.770203	1.427612	.845032
2018-06-19 07:28:23.000	4.761353	1.452942	.826111
2018-06-19 07:28:24.000	4.732056	1.452332	.835877
2018-06-19 07:28:25.000	4.793091	1.454773	.834656
2018-06-19 07:28:26.000	4.760742	1.413879	.843811
2018-06-19 07:28:27.000	4.762268	1.446228	.825195
2018-06-19 07:28:28.000	4.787903	1.441956	.812988
2018-06-19 07:28:29.000	4.678955	1.416931	.804749
2018-06-19 07:28:30.000	4.674988	1.445923	.834961
2018-06-19 07:28:31.000	4.758301	1.435547	.808106
2018-06-19 07:28:32.000	4.753418	1.436768	.837708
2018-06-19 07:28:33.000	4.777832	1.462402	.838318
2018-06-19 07:28:34.000	4.754333	1.460571	.835266
2018-06-19 07:28:35.000	4.680786	1.438293	.828247
2018-06-19 07:28:36.000	4.769287	1.443481	.834351
2018-06-19 07:28:37.000	4.777222	1.437378	.823364
2018-06-19 07:28:38.000	4.701538	1.423035	.846252
2018-06-19 07:28:39.000	4.751892	1.461182	.837402
2018-06-19 07:28:40.000	4.742126	1.460876	.847778
2018-06-19 07:28:41.000	4.734497	1.448975	.811768
2018-06-19 07:28:42.000	4.684753	1.439514	.798340
2018-06-19 07:28:43.000	4.742432	1.435547	.834961
2018-06-19 07:28:44.000	4.755859	1.425781	.817261
2018-06-19 07:28:45.000	4.756470	1.440430	.830689
2018-06-19 07:28:46.000	4.768677	1.448364	.838623
2018-06-19 07:28:47.000	4.725342	1.465149	.892029
2018-06-19 07:28:48.000	4.704590	1.457825	.827026
2018-06-19 07:28:49.000	4.756470	1.434937	.828857
2018-06-19 07:28:50.000	4.736023	1.438599	.837708
2018-06-19 07:28:51.000	4.763184	1.453552	.795898
2018-06-19 07:28:52.000	4.721985	1.461182	.827026
2018-06-19 07:28:53.000	4.707031	1.437683	.821228
2018-06-19 07:28:54.000	4.791870	1.430969	.815125
2018-06-19 07:28:55.000	4.717712	1.465149	.819397
2018-06-19 07:28:56.000	4.681702	1.479492	.832520
2018-06-19 07:28:57.000	4.790344	1.416626	.828247
2018-06-19 07:28:58.000	4.715881	1.414795	.827332
2018-06-19 07:28:59.000	4.719238	1.431885	.818176
2018-06-19 07:29:00.000	4.728088	1.437988	.830078
2018-06-19 07:29:01.000	4.789429	1.461792	.827026
2018-06-19 07:29:02.000	4.756165	1.422119	.792542
2018-06-19 07:29:03.000	4.732666	1.430969	.838013
2018-06-19 07:29:04.000	4.675903	1.438904	.830078
2018-06-19 07:29:05.000	4.689941	1.438293	.816650
2018-06-19 07:29:06.000	4.701233	1.455383	.842590
2018-06-19 07:29:07.000	4.719238	1.420288	.825195
2018-06-19 07:29:08.000	4.709778	1.452026	.836182
2018-06-19 07:29:09.000	4.717102	1.421814	.810547
2018-06-19 07:29:10.000	4.691772	1.426697	.830994
2018-06-19 07:29:11.000	4.682007	1.466064	.818481
2018-06-19 07:29:12.000	4.683838	1.438599	.845337
2018-06-19 07:29:13.000	4.709167	1.412964	.818481
2018-06-19 07:29:14.000	4.690247	1.430969	.795898
2018-06-19 07:29:15.000	4.749756	1.452026	.822754
2018-06-19 07:29:16.000	4.793091	1.471863	.860901
2018-06-19 07:29:17.000	4.724426	1.439819	.816650
2018-06-19 07:29:18.000	4.801025	1.420593	.826111
2018-06-19 07:29:19.000	4.671936	1.462097	.852051
2018-06-19 07:29:20.000	4.703674	1.432190	.825806
2018-06-19 07:29:21.000	4.721680	1.425476	.812988
2018-06-19 07:29:22.000	4.725037	1.432190	.797730
2018-06-19 07:29:23.000	4.678955	1.452637	.827026
2018-06-19 07:29:24.000	4.691772	1.439819	.804749
2018-06-19 07:29:25.000	4.727173	1.437683	.851746
2018-06-19 07:29:26.000	4.755249	1.443481	.827637
2018-06-19 07:29:27.000	4.697876	1.459045	.837097
2018-06-19 07:29:28.000	4.737854	1.458740	.834961
2018-06-19 07:29:29.000	4.801331	1.438599	.823059
2018-06-19 07:29:30.000	4.702148	1.463013	.855103
2018-06-19 07:29:31.000	4.681702	1.481323	.830078
2018-06-19 07:29:32.000	4.778137	1.439819	.857849
2018-06-19 07:29:33.000	4.679871	1.462402	.838928
2018-06-19 07:29:34.000	4.780884	1.440735	.811157
2018-06-19 07:29:35.000	4.807129	1.448669	.816345
2018-06-19 07:29:36.000	4.756470	1.440125	.820007
2018-06-19 07:29:37.000	4.751282	1.426392	.831909
2018-06-19 07:29:38.000	4.696045	1.455688	.805664
2018-06-19 07:29:39.000	4.721985	1.441345	.814819
2018-06-19 07:29:40.000	4.724731	1.428833	.816040
2018-06-19 07:29:41.000	4.675598	1.461182	.804443
2018-06-19 07:29:42.000	4.637756	1.437988	.811157
2018-06-19 07:29:43.000	4.701843	1.444702	.839233
2018-06-19 07:29:44.000	4.697266	1.435547	.838623
2018-06-19 07:29:45.000	4.799194	1.456299	.847168
2018-06-19 07:29:46.000	4.758606	1.434021	.841370
2018-06-19 07:29:47.000	4.691772	1.431274	.826111
2018-06-19 07:29:48.000	4.745178	1.423645	.848084
2018-06-19 07:29:49.000	4.592896	1.435547	.833130
2018-06-19 07:29:50.000	4.989929	1.448364	.838013
2018-06-19 07:29:51.000	4.712219	1.410828	.849915
2018-06-19 07:29:52.000	4.740295	1.434326	.827637
2018-06-19 07:29:53.000	4.719238	1.442261	.839539
2018-06-19 07:29:54.000	4.750671	1.434631	.843811
2018-06-19 07:29:55.000	4.741821	1.435547	.839539
2018-06-19 07:29:56.000	4.710083	1.430054	.828247
2018-06-19 07:29:57.000	4.723511	1.437073	.834961
2018-06-19 07:29:58.000	4.686584	1.437988	.807800
2018-06-19 07:29:59.000	4.718018	1.443481	.820313
2018-06-19 07:30:00.000	4.743042	1.453247	.819397
2018-06-19 07:30:01.000	4.718323	1.430664	.812683
2018-06-19 07:30:02.000	4.729309	1.448975	.837402
2018-06-19 07:30:03.000	4.764404	1.430359	.851440
2018-06-19 07:30:04.000	4.723206	1.427002	.842896
2018-06-19 07:30:05.000	4.720459	1.456604	.845337
2018-06-19 07:30:06.000	4.706726	1.438599	.830994
2018-06-19 07:30:07.000	4.694214	1.443176	.838623
2018-06-19 07:30:08.000	4.671326	1.447144	.835266
2018-06-19 07:30:09.000	4.762878	1.455078	.832520
2018-06-19 07:30:10.000	4.746399	1.422424	.812988
2018-06-19 07:30:11.000	4.762573	1.450806	.836792
2018-06-19 07:30:12.000	4.806519	1.452942	.846558
2018-06-19 07:30:13.000	4.724731	1.453247	.845337
2018-06-19 07:30:14.000	4.678345	1.455994	.839844
2018-06-19 07:30:15.000	4.702759	1.443176	.829163
2018-06-19 07:30:16.000	4.703064	1.445618	.838318
2018-06-19 07:30:17.000	4.701233	1.448669	.826111
2018-06-19 07:30:18.000	4.691162	1.439819	.809326
2018-06-19 07:30:19.000	4.697571	1.445618	.823669
2018-06-19 07:30:20.000	4.717102	1.428833	.858460
2018-06-19 07:30:21.000	4.735413	1.435852	.830383
2018-06-19 07:30:22.000	4.695129	1.434937	.842285
2018-06-19 07:30:23.000	4.736633	1.428528	.836792
2018-06-19 07:30:24.000	4.720764	1.434631	.828247
2018-06-19 07:30:25.000	4.756470	1.443787	.828247
2018-06-19 07:30:26.000	4.740906	1.444397	.826416
2018-06-19 07:30:27.000	4.767456	1.453552	.846863
2018-06-19 07:30:28.000	4.707642	1.438904	.817566
2018-06-19 07:30:29.000	4.681396	1.466064	.841065
2018-06-19 07:30:30.000	4.729614	1.458740	.840454
2018-06-19 07:30:31.000	4.759827	1.447144	.825195
2018-06-19 07:30:32.000	4.776611	1.438293	.810852
2018-06-19 07:30:33.000	4.666138	1.439514	.807800
2018-06-19 07:30:34.000	4.721375	1.428223	.826416
2018-06-19 07:30:35.000	4.739990	1.432495	.850220
2018-06-19 07:30:36.000	4.729309	1.471252	.852051
2018-06-19 07:30:37.000	4.725342	1.434326	.866699
2018-06-19 07:30:38.000	4.812317	1.460266	.856323
2018-06-19 07:30:39.000	4.913025	1.464233	.830383
2018-06-19 07:30:40.000	4.708862	1.453247	.841370
2018-06-19 07:30:41.000	4.719238	1.462097	.811462
2018-06-19 07:30:42.000	4.769592	1.443481	.828857
2018-06-19 07:30:43.000	4.676514	1.420593	.810547
2018-06-19 07:30:44.000	4.701538	1.443176	.811462
2018-06-19 07:30:45.000	4.712524	1.445923	.825806
2018-06-19 07:30:46.000	4.750061	1.431580	.828247
2018-06-19 07:30:47.000	4.678955	1.427307	.842896
2018-06-19 07:30:48.000	4.641113	1.428528	.840759
2018-06-19 07:30:49.000	4.682922	1.447449	.840759
2018-06-19 07:30:50.000	4.678650	1.447754	.832214
2018-06-19 07:30:51.000	4.654846	1.426697	.836182
2018-06-19 07:30:52.000	4.659729	1.414795	.823059
2018-06-19 07:30:53.000	4.653320	1.442871	.823669
2018-06-19 07:30:54.000	4.873657	1.442566	.802918
2018-06-19 07:30:55.000	5.120850	1.427002	.825195
2018-06-19 07:30:56.000	4.898682	1.422729	.827637
2018-06-19 07:30:57.000	4.721680	1.435852	.841370
2018-06-19 07:30:58.000	4.687500	1.420593	.834656
2018-06-19 07:30:59.000	4.676819	1.463928	.835266
2018-06-19 07:31:00.000	4.674683	1.416626	.847778
2018-06-19 07:31:01.000	4.684143	1.442566	.828247
2018-06-19 07:31:02.000	4.620667	1.407776	.837708
2018-06-19 07:31:03.000	4.646606	1.434937	.856934
2018-06-19 07:31:04.000	4.707031	1.414490	.794983
2018-06-19 07:31:05.000	4.668884	1.453552	.819397
2018-06-19 07:31:06.000	4.696045	1.446228	.828247
2018-06-19 07:31:07.000	4.657288	1.441650	.849915
2018-06-19 07:31:08.000	4.635620	1.431885	.818481
2018-06-19 07:31:09.000	4.675903	1.434631	.846863
2018-06-19 07:31:10.000	4.710388	1.460876	.811768
2018-06-19 07:31:11.000	4.664917	1.444702	.824280
2018-06-19 07:31:12.000	4.647827	1.418152	.844421
2018-06-19 07:31:13.000	4.663391	1.413269	.838013
2018-06-19 07:31:14.000	4.803467	1.441650	.909729
2018-06-19 07:31:15.000	4.678650	1.446838	.841675
2018-06-19 07:31:16.000	4.673157	1.414490	.817261
2018-06-19 07:31:17.000	4.737549	1.450806	.836487
2018-06-19 07:31:18.000	4.694824	1.436768	.830689
2018-06-19 07:31:19.000	4.678955	1.456604	.828247
2018-06-19 07:31:20.000	4.679260	1.438599	.835571
2018-06-19 07:31:21.000	4.653931	1.438904	.855713
2018-06-19 07:31:22.000	4.632568	1.425171	.861816
2018-06-19 07:31:23.000	4.662170	1.419373	.858765
2018-06-19 07:31:24.000	4.710999	1.442566	.821533
2018-06-19 07:31:25.000	4.691162	1.429749	.830383
2018-06-19 07:31:26.000	4.679565	1.441956	.793457
2018-06-19 07:31:27.000	4.701233	1.447754	.813599
2018-06-19 07:31:28.000	4.678040	1.449585	.836792
2018-06-19 07:31:29.000	4.673462	1.434937	.809021
2018-06-19 07:31:30.000	4.650574	1.413879	.803833
2018-06-19 07:31:31.000	4.682922	1.443176	.819702
2018-06-19 07:31:32.000	4.644470	1.438904	.846558
2018-06-19 07:31:33.000	4.690247	1.456604	.846558
2018-06-19 07:31:34.000	4.704895	1.432495	.815125
2018-06-19 07:31:35.000	4.705200	1.443481	.836792
2018-06-19 07:31:36.000	4.638062	1.419678	.831604
2018-06-19 07:31:37.000	4.652710	1.442566	.810242
2018-06-19 07:31:38.000	4.754944	1.439514	.847473
2018-06-19 07:31:39.000	4.700012	1.419678	.849609
2018-06-19 07:31:40.000	4.652100	1.427002	.840149
2018-06-19 07:31:41.000	4.686890	1.420288	.832520
2018-06-19 07:31:42.000	4.639587	1.433716	.818481
2018-06-19 07:31:43.000	4.641113	1.430054	.823059
2018-06-19 07:31:44.000	5.458984	1.412048	.823364
2018-06-19 07:31:45.000	5.208740	1.434937	.848694
2018-06-19 07:31:46.000	4.739075	1.437988	.830689
2018-06-19 07:31:47.000	4.671021	1.432190	.820313
2018-06-19 07:31:48.000	4.697266	1.427917	.822754
2018-06-19 07:31:49.000	4.666748	1.430969	.831604
2018-06-19 07:31:50.000	4.648743	1.437073	.820313
2018-06-19 07:31:51.000	4.688721	1.446228	.816040
2018-06-19 07:31:52.000	4.626770	1.438904	.801392
2018-06-19 07:31:53.000	4.626465	1.443176	.833130
2018-06-19 07:31:54.000	4.660950	1.459351	.803528
2018-06-19 07:31:55.000	4.580994	1.437988	.824280
2018-06-19 07:31:56.000	4.641113	1.426697	.822754
2018-06-19 07:31:57.000	4.629517	1.428833	.834351
2018-06-19 07:31:58.000	4.640198	1.445313	.804749
2018-06-19 07:31:59.000	4.566956	1.444092	.838928
2018-06-19 07:32:00.000	4.592896	1.417236	.839233
2018-06-19 07:32:01.000	4.627380	1.427002	.828857
2018-06-19 07:32:02.000	4.631042	1.432190	.837097
2018-06-19 07:32:03.000	4.595032	1.434937	.823059
2018-06-19 07:32:04.000	4.550171	1.467590	.842590
2018-06-19 07:32:05.000	4.558105	1.438293	.813294
2018-06-19 07:32:06.000	4.656982	1.428528	.825195
2018-06-19 07:32:07.000	4.620972	1.438599	.824585
2018-06-19 07:32:08.000	4.560242	1.430054	.818787
2018-06-19 07:32:09.000	4.613953	1.437683	.827942
2018-06-19 07:32:10.000	4.625549	1.432495	.820313
2018-06-19 07:32:11.000	4.655762	1.436157	.804443
2018-06-19 07:32:12.000	4.703064	1.419373	.805054
2018-06-19 07:32:13.000	4.660645	1.439819	.816650
2018-06-19 07:32:14.000	4.563599	1.427307	.843201
2018-06-19 07:32:15.000	4.593201	1.452637	.849609
2018-06-19 07:32:16.000	4.640808	1.450195	.846252
2018-06-19 07:32:17.000	4.691162	1.435852	.812378
2018-06-19 07:32:18.000	4.686584	1.430664	.845337
2018-06-19 07:32:19.000	4.577026	1.413269	.844421
2018-06-19 07:32:20.000	4.660339	1.461182	.841675
2018-06-19 07:32:21.000	4.615479	1.441650	.814819
2018-06-19 07:32:22.000	4.619141	1.448059	.829468
2018-06-19 07:32:23.000	4.621277	1.425781	.820618
2018-06-19 07:32:24.000	4.646606	1.435547	.825806
2018-06-19 07:32:25.000	4.627380	1.451111	.799866
2018-06-19 07:32:26.000	4.617004	1.440735	.844727
2018-06-19 07:32:27.000	4.642639	1.425171	.829468
2018-06-19 07:32:28.000	4.649353	1.423950	.843506
2018-06-19 07:32:29.000	4.623413	1.454468	.815735
2018-06-19 07:32:30.000	4.635620	1.416626	.820313
2018-06-19 07:32:31.000	4.620667	1.420288	.848999
2018-06-19 07:32:32.000	4.594421	1.433105	.829468
2018-06-19 07:32:33.000	4.555969	1.432800	.843201
2018-06-19 07:32:34.000	4.616089	1.434937	.841065
2018-06-19 07:32:35.000	4.860535	1.456299	.828857
2018-06-19 07:32:36.000	4.636536	1.434631	.835877
2018-06-19 07:32:37.000	4.609070	1.450195	.834961
2018-06-19 07:32:38.000	4.603577	1.466980	.811157
2018-06-19 07:32:39.000	4.571838	1.429749	.811157
2018-06-19 07:32:40.000	4.609985	1.430969	.811462
2018-06-19 07:32:41.000	4.558716	1.463318	.829773
2018-06-19 07:32:42.000	4.625244	1.445923	.812683
2018-06-19 07:32:43.000	4.600830	1.446533	.852661
2018-06-19 07:32:44.000	4.589539	1.430054	.833130
2018-06-19 07:32:45.000	4.622803	1.434021	.795288
2018-06-19 07:32:46.000	4.668579	1.441956	.815735
2018-06-19 07:32:47.000	4.626465	1.462402	.832520
2018-06-19 07:32:48.000	4.611206	1.447449	.843201
2018-06-19 07:32:49.000	5.040588	1.430969	.839539
2018-06-19 07:32:50.000	5.471802	1.436768	.830383
2018-06-19 07:32:51.000	5.097961	1.437378	.836487
2018-06-19 07:32:52.000	4.694519	1.440430	.844727
2018-06-19 07:32:53.000	4.674683	1.414795	.828247
2018-06-19 07:32:54.000	4.604492	1.436768	.850525
2018-06-19 07:32:55.000	4.596558	1.436768	.828857
2018-06-19 07:32:56.000	4.602051	1.448975	.824890
2018-06-19 07:32:57.000	4.627380	1.452026	.817566
2018-06-19 07:32:58.000	4.587097	1.431274	.835571
2018-06-19 07:32:59.000	4.619751	1.411743	.839233
2018-06-19 07:33:00.000	4.611816	1.431580	.834656
2018-06-19 07:33:01.000	4.565430	1.424561	.837402
2018-06-19 07:33:02.000	4.631653	1.427002	.815735
2018-06-19 07:33:03.000	4.638367	1.408081	.848694
2018-06-19 07:33:04.000	4.695129	1.423035	.841675
2018-06-19 07:33:05.000	4.635010	1.449280	.833130
2018-06-19 07:33:06.000	4.648132	1.449585	.832825
2018-06-19 07:33:07.000	4.629211	1.443481	.850830
2018-06-19 07:33:08.000	4.641724	1.445007	.833740
2018-06-19 07:33:09.000	4.594421	1.426086	.838318
2018-06-19 07:33:10.000	4.575195	1.447754	.810547
2018-06-19 07:33:11.000	4.612427	1.459961	.830994
2018-06-19 07:33:12.000	4.609070	1.461792	.823975
2018-06-19 07:33:13.000	4.582825	1.441345	.810547
2018-06-19 07:33:14.000	4.661560	1.428833	.819397
2018-06-19 07:33:15.000	4.682312	1.440430	.843811
2018-06-19 07:33:16.000	4.575500	1.431580	.842590
2018-06-19 07:33:17.000	4.614563	1.440430	.834961
2018-06-19 07:33:18.000	4.657288	1.433105	.838623
2018-06-19 07:33:19.000	4.567566	1.436157	.818176
2018-06-19 07:33:20.000	4.600220	1.459351	.817261
2018-06-19 07:33:21.000	4.637756	1.432495	.823059
2018-06-19 07:33:22.000	4.629517	1.441040	.831604
2018-06-19 07:33:23.000	4.620361	1.452332	.835571
2018-06-19 07:33:24.000	4.661255	1.441956	.817871
2018-06-19 07:33:25.000	4.629822	1.448364	.828857
2018-06-19 07:33:26.000	4.584351	1.442261	.832214
2018-06-19 07:33:27.000	4.618530	1.429749	.834351
2018-06-19 07:33:28.000	4.616699	1.428223	.832825
2018-06-19 07:33:29.000	4.602051	1.418152	.826416
2018-06-19 07:33:30.000	4.612427	1.436157	.835571
2018-06-19 07:33:31.000	4.531860	1.435547	.823669
2018-06-19 07:33:32.000	4.568481	1.433105	.833435
2018-06-19 07:33:33.000	4.588318	1.445007	.836792
2018-06-19 07:33:34.000	4.596252	1.427002	.853882
2018-06-19 07:33:35.000	4.556274	1.448059	.831299
2018-06-19 07:33:36.000	4.598083	1.441345	.836792
2018-06-19 07:33:37.000	4.567261	1.423035	.831909
2018-06-19 07:33:38.000	4.685669	1.425781	.836792
2018-06-19 07:33:39.000	4.714661	1.447449	.833740
2018-06-19 07:33:40.000	4.552307	1.450806	.823669
2018-06-19 07:33:41.000	4.573364	1.463623	.848999
2018-06-19 07:33:42.000	4.599609	1.433411	.838013
2018-06-19 07:33:43.000	4.613037	1.425781	.821533
2018-06-19 07:33:44.000	4.609375	1.412354	.833130
2018-06-19 07:33:45.000	4.588013	1.416016	.825195
2018-06-19 07:33:46.000	4.578552	1.435547	.836487
2018-06-19 07:33:47.000	4.617004	1.432800	.825195
2018-06-19 07:33:48.000	4.605713	1.424866	.820313
2018-06-19 07:33:49.000	4.591675	1.447144	.842285
2018-06-19 07:33:50.000	4.574280	1.448669	.848389
2018-06-19 07:33:51.000	4.612427	1.447144	.841980
2018-06-19 07:33:52.000	4.590149	1.429443	.822754
2018-06-19 07:33:53.000	4.642944	1.472473	.825501
2018-06-19 07:33:54.000	4.588318	1.428833	.842590
2018-06-19 07:33:55.000	4.611816	1.439514	.846558
2018-06-19 07:33:56.000	4.553528	1.433411	.834045
2018-06-19 07:33:57.000	4.596558	1.429138	.857544
2018-06-19 07:33:58.000	4.612732	1.434631	.850220
2018-06-19 07:33:59.000	4.587402	1.455383	.848389
2018-06-19 07:34:00.000	4.527283	1.440125	.808106
2018-06-19 07:34:01.000	4.616089	1.426392	.823975
2018-06-19 07:34:02.000	4.640198	1.423950	.823669
2018-06-19 07:34:03.000	4.660645	1.405945	.838013
2018-06-19 07:34:04.000	4.640503	1.420288	.833435
2018-06-19 07:34:05.000	4.619751	1.419983	.818787
2018-06-19 07:34:06.000	4.559326	1.433716	.826111
2018-06-19 07:34:07.000	4.572449	1.457214	.836182
2018-06-19 07:34:08.000	4.608765	1.427917	.833130
2018-06-19 07:34:09.000	4.646606	1.436462	.828552
2018-06-19 07:34:10.000	4.611511	1.452026	.840149
2018-06-19 07:34:11.000	4.611206	1.463318	.805359
2018-06-19 07:34:12.000	4.646301	1.458740	.824890
2018-06-19 07:34:13.000	4.564209	1.441650	.819702
2018-06-19 07:34:14.000	4.577637	1.455688	.805969
2018-06-19 07:34:15.000	4.688721	1.414185	.909729
2018-06-19 07:34:16.000	4.588623	1.417847	.832214
2018-06-19 07:34:17.000	4.573059	1.435547	.829468
2018-06-19 07:34:18.000	4.589844	1.456909	.824280
2018-06-19 07:34:19.000	4.624023	1.441345	.823059
2018-06-19 07:34:20.000	4.614868	1.442566	.823669
2018-06-19 07:34:21.000	4.624634	1.425781	.840149
2018-06-19 07:34:22.000	4.502563	1.448059	.835571
2018-06-19 07:34:23.000	4.570313	1.450806	.817871
2018-06-19 07:34:24.000	4.568481	1.439209	.826721
2018-06-19 07:34:25.000	4.577637	1.441345	.807190
2018-06-19 07:34:26.000	4.564819	1.435852	.807495
2018-06-19 07:34:27.000	4.577332	1.451721	.816345
2018-06-19 07:34:28.000	4.582520	1.432800	.821838
2018-06-19 07:34:29.000	4.604797	1.428223	.814209
2018-06-19 07:34:30.000	4.619141	1.446228	.831299
2018-06-19 07:34:31.000	4.576721	1.433411	.817261
2018-06-19 07:34:32.000	4.613037	1.442261	.850525
2018-06-19 07:34:33.000	4.677124	1.437683	.840149
2018-06-19 07:34:34.000	4.627075	1.444702	.849915
2018-06-19 07:34:35.000	4.621887	1.433105	.833130
2018-06-19 07:34:36.000	4.578247	1.454163	.810242
2018-06-19 07:34:37.000	4.576721	1.418152	.824585
2018-06-19 07:34:38.000	4.545898	1.420898	.830383
2018-06-19 07:34:39.000	4.615479	1.422729	.817566
2018-06-19 07:34:40.000	4.603271	1.442566	.809631
2018-06-19 07:34:41.000	4.596863	1.442566	.829468
2018-06-19 07:34:42.000	4.613647	1.430359	.828857
2018-06-19 07:34:43.000	4.608154	1.410522	.824890
2018-06-19 07:34:44.000	4.625244	1.423645	.820313
2018-06-19 07:34:45.000	4.566345	1.447144	.823364
2018-06-19 07:34:46.000	4.615479	1.432495	.812988
2018-06-19 07:34:47.000	4.607849	1.437378	.814819
2018-06-19 07:34:48.000	4.582520	1.437683	.809021
2018-06-19 07:34:49.000	4.554443	1.418152	.807190
2018-06-19 07:34:50.000	4.573975	1.420593	.831604
2018-06-19 07:34:51.000	4.563904	1.454163	.806885
2018-06-19 07:34:52.000	4.582825	1.453247	.838623
2018-06-19 07:34:53.000	4.600220	1.427917	.821533
2018-06-19 07:34:54.000	4.605103	1.432495	.819702
2018-06-19 07:34:55.000	4.589539	1.440125	.828857
2018-06-19 07:34:56.000	4.533386	1.448975	.838013
2018-06-19 07:34:57.000	4.550171	1.448364	.819397
2018-06-19 07:34:58.000	4.581604	1.441956	.824585
2018-06-19 07:34:59.000	4.579773	1.439819	.816956
2018-06-19 07:35:00.000	4.560242	1.439819	.822144
2018-06-19 07:35:01.000	4.590759	1.443787	.823059
2018-06-19 07:35:02.000	4.670410	1.416626	.837708
2018-06-19 07:35:03.000	4.630737	1.448059	.821533
2018-06-19 07:35:04.000	4.649963	1.432190	.812073
2018-06-19 07:35:05.000	4.645691	1.455078	.827942
2018-06-19 07:35:06.000	4.586487	1.447144	.834045
2018-06-19 07:35:07.000	4.566956	1.445618	.827942
2018-06-19 07:35:08.000	4.577332	1.433411	.831299
2018-06-19 07:35:09.000	4.582214	1.438293	.832520
2018-06-19 07:35:10.000	4.604187	1.430054	.827026
2018-06-19 07:35:11.000	4.619446	1.417542	.813904
2018-06-19 07:35:12.000	4.645386	1.424866	.824585
2018-06-19 07:35:13.000	4.627686	1.429749	.838623
2018-06-19 07:35:14.000	4.643250	1.423950	.832825
2018-06-19 07:35:15.000	4.610596	1.463013	.833435
2018-06-19 07:35:16.000	4.594727	1.440735	.826111
2018-06-19 07:35:17.000	4.608459	1.432495	.832825
2018-06-19 07:35:18.000	4.634705	1.411743	.822449
2018-06-19 07:35:19.000	4.599304	1.419373	.812378
2018-06-19 07:35:20.000	4.602661	1.436157	.818481
2018-06-19 07:35:21.000	4.566650	1.428223	.851135
2018-06-19 07:35:22.000	4.583740	1.430054	.840149
2018-06-19 07:35:23.000	4.609985	1.436768	.827026
2018-06-19 07:35:24.000	4.563599	1.418762	.838928
2018-06-19 07:35:25.000	4.587402	1.446228	.831909
2018-06-19 07:35:26.000	4.577026	1.443787	.838318
2018-06-19 07:35:27.000	4.566345	1.424561	.841370
2018-06-19 07:35:28.000	4.573669	1.440430	.811768
2018-06-19 07:35:29.000	4.588318	1.439514	.814209
2018-06-19 07:35:30.000	4.589844	1.445923	.830078
2018-06-19 07:35:31.000	4.596558	1.446838	.837402
2018-06-19 07:35:32.000	4.564819	1.446228	.826721
2018-06-19 07:35:33.000	4.622192	1.448364	.840149
2018-06-19 07:35:34.000	4.678650	1.442261	.817566
2018-06-19 07:35:35.000	4.656372	1.447754	.843506
2018-06-19 07:35:36.000	4.545593	1.419983	.817566
2018-06-19 07:35:37.000	4.603577	1.437378	.814209
2018-06-19 07:35:38.000	4.573669	1.433105	.846252
2018-06-19 07:35:39.000	4.564819	1.423950	.829468
2018-06-19 07:35:40.000	4.593506	1.430969	.867920
2018-06-19 07:35:41.000	4.587097	1.428528	.833435
2018-06-19 07:35:42.000	4.571838	1.446228	.822754
2018-06-19 07:35:43.000	4.621887	1.435852	.831299
2018-06-19 07:35:44.000	4.588623	1.441956	.813294
2018-06-19 07:35:45.000	4.619751	1.417236	.805664
2018-06-19 07:35:46.000	4.615173	1.402588	.818787
2018-06-19 07:35:47.000	4.556274	1.433716	.831604
2018-06-19 07:35:48.000	4.631653	1.430969	.886231
2018-06-19 07:35:49.000	4.646606	1.450806	.873108
2018-06-19 07:35:50.000	4.923706	1.460571	.863342
2018-06-19 07:35:51.000	4.618225	1.436157	.823669
2018-06-19 07:35:52.000	4.616699	1.421814	.816650
2018-06-19 07:35:53.000	4.623108	1.445923	.806274
2018-06-19 07:35:54.000	4.591064	1.432495	.811462
2018-06-19 07:35:55.000	4.636841	1.419983	.827026
2018-06-19 07:35:56.000	4.627380	1.457520	.834961
2018-06-19 07:35:57.000	4.592285	1.450500	.837402
2018-06-19 07:35:58.000	4.593811	1.425781	.843201
2018-06-19 07:35:59.000	4.615479	1.415100	.850830
2018-06-19 07:36:00.000	4.596863	1.437073	.879822
2018-06-19 07:36:01.000	4.681091	1.435547	.832520
2018-06-19 07:36:02.000	4.606018	1.434326	.844421
2018-06-19 07:36:03.000	4.612427	1.452637	.841065
2018-06-19 07:36:04.000	4.653931	1.443481	.843506
2018-06-19 07:36:05.000	4.636536	1.437683	.807495
2018-06-19 07:36:06.000	4.588013	1.421814	.834351
2018-06-19 07:36:07.000	4.593811	1.454163	.837402
2018-06-19 07:36:08.000	4.651184	1.452332	.830078
2018-06-19 07:36:09.000	4.642944	1.442871	.816956
2018-06-19 07:36:10.000	4.655151	1.436462	.817566
2018-06-19 07:36:11.000	4.594727	1.444397	.825806
2018-06-19 07:36:12.000	4.621277	1.439514	.817261
2018-06-19 07:36:13.000	4.566040	1.452637	.848084
2018-06-19 07:36:14.000	4.612427	1.449890	.816956
2018-06-19 07:36:15.000	4.617004	1.448364	.831299
2018-06-19 07:36:16.000	4.566040	1.432495	.839233
2018-06-19 07:36:17.000	4.605103	1.423950	.832520
2018-06-19 07:36:18.000	4.612122	1.457214	.831909
2018-06-19 07:36:19.000	4.562683	1.430664	.831299
2018-06-19 07:36:20.000	4.597778	1.443787	.812988
2018-06-19 07:36:21.000	4.640198	1.446838	.825195
2018-06-19 07:36:22.000	4.650574	1.442871	.831909
2018-06-19 07:36:23.000	4.583130	1.449585	.840149
2018-06-19 07:36:24.000	4.589233	1.440125	.818176
2018-06-19 07:36:25.000	4.565125	1.458130	.843201
2018-06-19 07:36:26.000	4.620972	1.420288	.832520
2018-06-19 07:36:27.000	4.619751	1.450806	.797730
2018-06-19 07:36:28.000	4.626465	1.441650	.823669
2018-06-19 07:36:29.000	4.624939	1.468811	.827026
2018-06-19 07:36:30.000	4.655151	1.441650	.825195
2018-06-19 07:36:31.000	4.593506	1.437378	.822754
2018-06-19 07:36:32.000	4.567261	1.429443	.830994
2018-06-19 07:36:33.000	4.615173	1.452026	.852356
2018-06-19 07:36:34.000	4.581299	1.452026	.825806
2018-06-19 07:36:35.000	4.618530	1.447449	.817261
2018-06-19 07:36:36.000	4.634399	1.421509	.829163
2018-06-19 07:36:37.000	4.562988	1.439819	.826111
2018-06-19 07:36:38.000	4.709167	1.427612	.808411
2018-06-19 07:36:39.000	4.701233	1.433105	.817261
2018-06-19 07:36:40.000	4.653625	1.425476	.846863
2018-06-19 07:36:41.000	4.610901	1.435547	.811462
2018-06-19 07:36:42.000	4.614868	1.447449	.821533
2018-06-19 07:36:43.000	4.620972	1.441650	.807800
2018-06-19 07:36:44.000	4.670105	1.440430	.841370
2018-06-19 07:36:45.000	4.631348	1.431274	.860901
2018-06-19 07:36:46.000	4.655151	1.422424	.813294
2018-06-19 07:36:47.000	4.600830	1.430359	.835877
2018-06-19 07:36:48.000	4.593201	1.436462	.839233
2018-06-19 07:36:49.000	4.618530	1.419678	.817261
2018-06-19 07:36:50.000	4.611816	1.423950	.836182
2018-06-19 07:36:51.000	4.637451	1.426392	.820923
2018-06-19 07:36:52.000	4.611816	1.463318	.842590
2018-06-19 07:36:53.000	4.672546	1.444702	.835571
2018-06-19 07:36:54.000	4.638062	1.436768	.803528
2018-06-19 07:36:55.000	4.650269	1.420898	.814514
2018-06-19 07:36:56.000	4.586487	1.427917	.820618
2018-06-19 07:36:57.000	4.647217	1.434631	.841370
2018-06-19 07:36:58.000	4.638062	1.456604	.830078
2018-06-19 07:36:59.000	4.592896	1.466675	.841370
2018-06-19 07:37:00.000	4.685669	1.450500	.830994
2018-06-19 07:37:01.000	4.631348	1.423645	.817871
2018-06-19 07:37:02.000	4.597473	1.426392	.840759
2018-06-19 07:37:03.000	4.628296	1.424561	.816956
2018-06-19 07:37:04.000	4.598389	1.452942	.835266
2018-06-19 07:37:05.000	4.642944	1.474609	.837402
2018-06-19 07:37:06.000	4.603271	1.459351	.826721
2018-06-19 07:37:07.000	4.598694	1.458740	.814209
2018-06-19 07:37:08.000	4.689026	1.448059	.801392
2018-06-19 07:37:09.000	4.654541	1.445923	.835266
2018-06-19 07:37:10.000	4.611816	1.418152	.819702
2018-06-19 07:37:11.000	4.740601	1.426392	.844116
2018-06-19 07:37:12.000	4.661255	1.430359	.825195
2018-06-19 07:37:13.000	4.632263	1.447449	.823364
2018-06-19 07:37:14.000	4.653625	1.426392	.825195
2018-06-19 07:37:15.000	4.627380	1.453247	.849609
2018-06-19 07:37:16.000	4.625549	1.447144	.844116
2018-06-19 07:37:17.000	4.607239	1.451416	.825501
2018-06-19 07:37:18.000	4.607239	1.453857	.822144
2018-06-19 07:37:19.000	4.637756	1.431885	.842896
2018-06-19 07:37:20.000	4.614258	1.459656	.830078
2018-06-19 07:37:21.000	4.615479	1.452332	.818481
2018-06-19 07:37:22.000	4.681702	1.455383	.828247
2018-06-19 07:37:23.000	4.673157	1.465759	.847473
2018-06-19 07:37:24.000	4.617004	1.457520	.842896
2018-06-19 07:37:25.000	4.647217	1.444092	.814209
2018-06-19 07:37:26.000	4.617920	1.432800	.822449
2018-06-19 07:37:27.000	4.584656	1.460266	.826416
2018-06-19 07:37:28.000	4.568787	1.441956	.830383
2018-06-19 07:37:29.000	4.622498	1.441650	.819702
2018-06-19 07:37:30.000	4.620056	1.447449	.823059
2018-06-19 07:37:31.000	4.597778	1.444092	.823364
2018-06-19 07:37:32.000	4.646301	1.447449	.837708
2018-06-19 07:37:33.000	4.619751	1.437988	.830078
2018-06-19 07:37:34.000	4.636536	1.462402	.827332
2018-06-19 07:37:35.000	4.637756	1.452026	.818787
2018-06-19 07:37:36.000	4.695129	1.443787	.806274
2018-06-19 07:37:37.000	4.703979	1.431274	.829773
2018-06-19 07:37:38.000	4.622192	1.439209	.826111
2018-06-19 07:37:39.000	4.586792	1.447144	.820923
2018-06-19 07:37:40.000	4.667053	1.433411	.836792
2018-06-19 07:37:41.000	4.593811	1.437378	.850220
2018-06-19 07:37:42.000	4.640503	1.444092	.826111
2018-06-19 07:37:43.000	4.646606	1.433716	.803223
2018-06-19 07:37:44.000	4.640808	1.444092	.844421
2018-06-19 07:37:45.000	4.605713	1.461487	.823059
2018-06-19 07:37:46.000	4.612427	1.454468	.827637
2018-06-19 07:37:47.000	4.654541	1.461487	.822754
2018-06-19 07:37:48.000	4.620056	1.454468	.824280
2018-06-19 07:37:49.000	4.642639	1.442566	.852051
2018-06-19 07:37:50.000	4.590759	1.447449	.817261
2018-06-19 07:37:51.000	4.639587	1.438293	.846558
2018-06-19 07:37:52.000	4.651489	1.454468	.819092
2018-06-19 07:37:53.000	4.673767	1.456604	.831299
2018-06-19 07:37:54.000	4.562378	1.462708	.818481
2018-06-19 07:37:55.000	4.599609	1.435852	.817261
2018-06-19 07:37:56.000	4.601135	1.436157	.811157
2018-06-19 07:37:57.000	4.630127	1.433411	.816650
2018-06-19 07:37:58.000	4.682617	1.439209	.810547
2018-06-19 07:37:59.000	4.601135	1.435852	.823975
2018-06-19 07:38:00.000	4.689636	1.438599	.828857
2018-06-19 07:38:01.000	4.639893	1.440735	.826721
2018-06-19 07:38:02.000	4.620056	1.457214	.827332
2018-06-19 07:38:03.000	4.594727	1.424255	.835877
2018-06-19 07:38:04.000	4.639587	1.422119	.830078
2018-06-19 07:38:05.000	4.634705	1.430054	.831604
2018-06-19 07:38:06.000	4.611206	1.444702	.840149
2018-06-19 07:38:07.000	4.632568	1.445618	.857544
2018-06-19 07:38:08.000	4.637756	1.455994	.857544
2018-06-19 07:38:09.000	4.585266	1.444092	.832520
2018-06-19 07:38:10.000	4.580383	1.433716	.829163
2018-06-19 07:38:11.000	4.637146	1.438904	.837708
2018-06-19 07:38:12.000	4.627686	1.442871	.824890
2018-06-19 07:38:13.000	4.697266	1.439209	.842285
2018-06-19 07:38:14.000	4.612732	1.459351	.815735
2018-06-19 07:38:15.000	4.555054	1.449890	.803223
2018-06-19 07:38:16.000	4.602966	1.443481	.809937
2018-06-19 07:38:17.000	4.661865	1.455994	.814209
2018-06-19 07:38:18.000	4.608154	1.444397	.812378
2018-06-19 07:38:19.000	4.582825	1.429443	.820313
2018-06-19 07:38:20.000	4.566956	1.457825	.823669
2018-06-19 07:38:21.000	4.551392	1.442261	.829163
2018-06-19 07:38:22.000	4.617310	1.444092	.824890
2018-06-19 07:38:23.000	4.620667	1.452637	.833740
2018-06-19 07:38:24.000	4.638977	1.464539	.808716
2018-06-19 07:38:25.000	4.612427	1.431580	.840759
2018-06-19 07:38:26.000	4.604187	1.434326	.813904
2018-06-19 07:38:27.000	4.661865	1.437988	.827026
2018-06-19 07:38:28.000	4.595032	1.454773	.830689
2018-06-19 07:38:29.000	4.609070	1.441040	.815125
2018-06-19 07:38:30.000	4.623108	1.452942	.822449
2018-06-19 07:38:31.000	4.602661	1.442566	.824890
2018-06-19 07:38:32.000	4.623108	1.447449	.827026
2018-06-19 07:38:33.000	4.651489	1.431580	.817566
2018-06-19 07:38:34.000	4.674988	1.422119	.838318
2018-06-19 07:38:35.000	4.654846	1.419067	.843811
2018-06-19 07:38:36.000	4.626465	1.440735	.836182
2018-06-19 07:38:37.000	4.617004	1.458740	.804138
2018-06-19 07:38:38.000	4.620361	1.451416	.830078
2018-06-19 07:38:39.000	4.617004	1.428223	.836792
2018-06-19 07:38:40.000	4.560852	1.430969	.829468
2018-06-19 07:38:41.000	4.586487	1.450806	.820618
2018-06-19 07:38:42.000	4.597473	1.462097	.838928
2018-06-19 07:38:43.000	4.590759	1.450806	.856018
2018-06-19 07:38:44.000	4.638672	1.440735	.863342
2018-06-19 07:38:45.000	4.634399	1.425171	.841370
2018-06-19 07:38:46.000	4.668579	1.448364	.805054
2018-06-19 07:38:47.000	4.698792	1.457520	.819702
2018-06-19 07:38:48.000	4.642639	1.432800	.832825
2018-06-19 07:38:49.000	4.602051	1.428528	.808106
2018-06-19 07:38:50.000	4.589844	1.436768	.845032
2018-06-19 07:38:51.000	4.557800	1.457520	.824890
2018-06-19 07:38:52.000	4.539185	1.455078	.822754
2018-06-19 07:38:53.000	4.603577	1.455994	.827942
2018-06-19 07:38:54.000	4.632874	1.443176	.844116
2018-06-19 07:38:55.000	4.608154	1.438599	.810242
2018-06-19 07:38:56.000	4.627075	1.455078	.827332
2018-06-19 07:38:57.000	4.592285	1.441650	.823059
2018-06-19 07:38:58.000	4.623108	1.463318	.855103
2018-06-19 07:38:59.000	4.644775	1.441345	.816345
2018-06-19 07:39:00.000	4.663391	1.452942	.841980
2018-06-19 07:39:01.000	4.585571	1.437378	.816345
2018-06-19 07:39:02.000	4.660339	1.425171	.817261
2018-06-19 07:39:03.000	4.611816	1.427307	.828552
2018-06-19 07:39:04.000	4.598999	1.419067	.841675
2018-06-19 07:39:05.000	4.591675	1.437073	.843811
2018-06-19 07:39:06.000	4.600525	1.457214	.820618
2018-06-19 07:39:07.000	4.604797	1.426697	.833740
2018-06-19 07:39:08.000	4.589844	1.445923	.827637
2018-06-19 07:39:09.000	4.658508	1.441040	.815735
2018-06-19 07:39:10.000	4.583130	1.439209	.818176
2018-06-19 07:39:11.000	4.555054	1.451721	.845337
2018-06-19 07:39:12.000	4.555054	1.457520	.861511
2018-06-19 07:39:13.000	4.594727	1.452026	.835266
2018-06-19 07:39:14.000	4.638977	1.463013	.811157
2018-06-19 07:39:15.000	4.624329	1.450195	.805664
2018-06-19 07:39:16.000	4.571228	1.456909	.779114
2018-06-19 07:39:17.000	4.559326	1.437988	.821838
2018-06-19 07:39:18.000	4.575195	1.429443	.842590
2018-06-19 07:39:19.000	4.591370	1.457520	.859680
2018-06-19 07:39:20.000	4.580994	1.453857	.838318
2018-06-19 07:39:21.000	4.640808	1.452026	.811157
2018-06-19 07:39:22.000	4.636536	1.440430	.817871
2018-06-19 07:39:23.000	4.571228	1.455688	.840759
2018-06-19 07:39:24.000	4.582520	1.460266	.804138
2018-06-19 07:39:25.000	4.579163	1.439819	.845032
2018-06-19 07:39:26.000	4.631042	1.460876	.825806
2018-06-19 07:39:27.000	4.636536	1.463013	.818481
2018-06-19 07:39:28.000	4.585571	1.466980	.820923
2018-06-19 07:39:29.000	4.557800	1.471252	.809021
2018-06-19 07:39:30.000	4.598389	1.453857	.828857
2018-06-19 07:39:31.000	4.549255	1.446228	.824280
2018-06-19 07:39:32.000	4.570007	1.433411	.815430
2018-06-19 07:39:33.000	4.569702	1.453247	.836487
2018-06-19 07:39:34.000	4.771118	1.420288	.832214
2018-06-19 07:39:35.000	4.605103	1.430969	.825195
2018-06-19 07:39:36.000	4.588928	1.434326	.832214
2018-06-19 07:39:37.000	4.609680	1.421814	.818481
2018-06-19 07:39:38.000	4.602051	1.443787	.801086
2018-06-19 07:39:39.000	4.637756	1.422729	.809021
2018-06-19 07:39:40.000	4.591980	1.442871	.823059
2018-06-19 07:39:41.000	4.571228	1.426697	.820313
2018-06-19 07:39:42.000	4.561768	1.445618	.807495
2018-06-19 07:39:43.000	4.609985	1.413574	.835266
2018-06-19 07:39:44.000	4.641724	1.428528	.821533
2018-06-19 07:39:45.000	4.625549	1.437683	.825806
2018-06-19 07:39:46.000	4.547424	1.439209	.805054
2018-06-19 07:39:47.000	4.534607	1.419373	.826111
2018-06-19 07:39:48.000	4.589233	1.452026	.825501
2018-06-19 07:39:49.000	4.555969	1.457214	.836182
2018-06-19 07:39:50.000	4.619446	1.423645	.821838
2018-06-19 07:39:51.000	4.603271	1.446228	.838928
2018-06-19 07:39:52.000	4.590454	1.441345	.802918
2018-06-19 07:39:53.000	4.549255	1.440735	.834656
2018-06-19 07:39:54.000	4.568787	1.437988	.820618
2018-06-19 07:39:55.000	4.566040	1.458740	.847473
2018-06-19 07:39:56.000	4.562378	1.447449	.832214
2018-06-19 07:39:57.000	4.661255	1.435547	.828857
2018-06-19 07:39:58.000	4.593201	1.444092	.822754
2018-06-19 07:39:59.000	4.560852	1.453857	.821228
2018-06-19 07:40:00.000	4.575195	1.451721	.823059
2018-06-19 07:40:01.000	4.567871	1.461487	.827332
2018-06-19 07:40:02.000	4.624634	1.448669	.819397
2018-06-19 07:40:03.000	4.610291	1.425781	.785523
2018-06-19 07:40:04.000	4.620361	1.419983	.812073
2018-06-19 07:40:05.000	4.601440	1.454468	.821533
2018-06-19 07:40:06.000	4.588928	1.450806	.835266
2018-06-19 07:40:07.000	4.598999	1.452332	.833130
2018-06-19 07:40:08.000	4.570618	1.434021	.842285
2018-06-19 07:40:09.000	4.604187	1.446533	.809937
2018-06-19 07:40:10.000	4.574585	1.458740	.848694
2018-06-19 07:40:11.000	4.595032	1.480103	.843201
2018-06-19 07:40:12.000	4.645081	1.444092	.822144
2018-06-19 07:40:13.000	4.619446	1.466064	.804443
2018-06-19 07:40:14.000	4.498596	1.441040	.850830
2018-06-19 07:40:15.000	4.605408	1.451111	.842285
2018-06-19 07:40:16.000	4.590759	1.437988	.827942
2018-06-19 07:40:17.000	4.652710	1.450500	.827332
2018-06-19 07:40:18.000	4.638977	1.461182	.805664
2018-06-19 07:40:19.000	4.592285	1.431885	.838623
2018-06-19 07:40:20.000	4.584656	1.448059	.827637
2018-06-19 07:40:21.000	4.613953	1.428833	.831299
2018-06-19 07:40:22.000	4.637451	1.430359	.811462
2018-06-19 07:40:23.000	4.616699	1.450500	.844727
2018-06-19 07:40:24.000	4.564514	1.430664	.820313
2018-06-19 07:40:25.000	4.589844	1.457520	.822754
2018-06-19 07:40:26.000	4.573364	1.454163	.826111
2018-06-19 07:40:27.000	4.568176	1.427307	.821838
2018-06-19 07:40:28.000	4.550476	1.450500	.832520
2018-06-19 07:40:29.000	4.599304	1.473083	.842896
2018-06-19 07:40:30.000	4.615479	1.462402	.826416
2018-06-19 07:40:31.000	4.633789	1.440430	.833740
2018-06-19 07:40:32.000	4.624634	1.433716	.825806
2018-06-19 07:40:33.000	4.618530	1.439819	.822449
2018-06-19 07:40:34.000	4.641724	1.437683	.832825
2018-06-19 07:40:35.000	4.622192	1.461792	.815735
2018-06-19 07:40:36.000	4.580383	1.433105	.845032
2018-06-19 07:40:37.000	4.587097	1.444702	.818787
2018-06-19 07:40:38.000	4.860840	1.430664	.829163
2018-06-19 07:40:39.000	5.025330	1.454468	.826111
2018-06-19 07:40:40.000	4.754944	1.444092	.830078
2018-06-19 07:40:41.000	4.647827	1.432800	.829163
2018-06-19 07:40:42.000	4.618530	1.435547	.824585
2018-06-19 07:40:43.000	4.643555	1.437073	.844116
2018-06-19 07:40:44.000	4.636536	1.435852	.823975
2018-06-19 07:40:45.000	4.626465	1.436768	.823059
2018-06-19 07:40:46.000	4.638367	1.457520	.845032
2018-06-19 07:40:47.000	4.627380	1.444092	.832520
2018-06-19 07:40:48.000	4.644775	1.456299	.825806
2018-06-19 07:40:49.000	4.620056	1.429443	.831909
2018-06-19 07:40:50.000	4.595642	1.442566	.846558
2018-06-19 07:40:51.000	4.627991	1.434631	.850525
2018-06-19 07:40:52.000	4.577332	1.437683	.835571
2018-06-19 07:40:53.000	4.819641	1.455688	.813294
2018-06-19 07:40:54.000	4.913025	1.406555	.830078
2018-06-19 07:40:55.000	4.710083	1.418457	.830689
2018-06-19 07:40:56.000	4.646606	1.455078	.840759
2018-06-19 07:40:57.000	4.617920	1.452942	.826721
2018-06-19 07:40:58.000	4.515381	1.422424	.822754
2018-06-19 07:40:59.000	4.591675	1.455688	.836792
2018-06-19 07:41:00.000	4.527283	1.463928	.812073
2018-06-19 07:41:01.000	4.601440	1.429749	.832520
2018-06-19 07:41:02.000	4.692993	1.414185	.823059
2018-06-19 07:41:03.000	4.572144	1.446838	.828857
2018-06-19 07:41:04.000	4.610596	1.460876	.824280
2018-06-19 07:41:05.000	4.604797	1.451111	.820313
2018-06-19 07:41:06.000	4.601440	1.452026	.807800
2018-06-19 07:41:07.000	4.577026	1.449585	.813904
2018-06-19 07:41:08.000	4.584045	1.430359	.802918
2018-06-19 07:41:09.000	4.606323	1.429443	.820313
2018-06-19 07:41:10.000	4.576111	1.445618	.820313
2018-06-19 07:41:11.000	4.579468	1.437378	.820923
2018-06-19 07:41:12.000	4.579468	1.428223	.837097
2018-06-19 07:41:13.000	4.597473	1.432800	.839233
2018-06-19 07:41:14.000	4.613037	1.429443	.850525
2018-06-19 07:41:15.000	4.608459	1.452942	.827332
2018-06-19 07:41:16.000	4.593811	1.446533	.832825
2018-06-19 07:41:17.000	4.632874	1.428528	.816956
2018-06-19 07:41:18.000	4.562378	1.427307	.805359
2018-06-19 07:41:19.000	4.564819	1.452637	.832825
2018-06-19 07:41:20.000	4.584351	1.445618	.824585
2018-06-19 07:41:21.000	4.623718	1.433716	.838013
2018-06-19 07:41:22.000	4.576416	1.434631	.842285
2018-06-19 07:41:23.000	4.577026	1.454163	.847778
2018-06-19 07:41:24.000	4.584656	1.434021	.827637
2018-06-19 07:41:25.000	4.535828	1.452026	.823364
2018-06-19 07:41:26.000	4.558411	1.456909	.836182
2018-06-19 07:41:27.000	4.555054	1.423950	.832520
2018-06-19 07:41:28.000	4.577026	1.423340	.842590
2018-06-19 07:41:29.000	4.568481	1.420288	.833435
2018-06-19 07:41:30.000	4.575195	1.453552	.823364
2018-06-19 07:41:31.000	4.588013	1.412964	.812073
2018-06-19 07:41:32.000	4.598083	1.440735	.814514
2018-06-19 07:41:33.000	4.553833	1.455078	.842590
2018-06-19 07:41:34.000	4.574890	1.447449	.812378
2018-06-19 07:41:35.000	4.565430	1.433716	.828857
2018-06-19 07:41:36.000	4.578247	1.440430	.816345
2018-06-19 07:41:37.000	4.614868	1.448975	.832520
2018-06-19 07:41:38.000	4.634399	1.426086	.819092
2018-06-19 07:41:39.000	4.674988	1.441956	.845337
2018-06-19 07:41:40.000	4.589539	1.437683	.832825
2018-06-19 07:41:41.000	4.582214	1.463623	.803528
2018-06-19 07:41:42.000	5.046082	1.464233	.829468
2018-06-19 07:41:43.000	5.061646	1.432495	.827332
2018-06-19 07:41:44.000	4.717407	1.442566	.812988
2018-06-19 07:41:45.000	4.618530	1.456604	.827332
2018-06-19 07:41:46.000	4.611206	1.448669	.840759
2018-06-19 07:41:47.000	4.618835	1.432495	.861816
2018-06-19 07:41:48.000	4.601135	1.452637	.825195
2018-06-19 07:41:49.000	4.608765	1.439514	.827637
2018-06-19 07:41:50.000	4.589844	1.423645	.841675
2018-06-19 07:41:51.000	4.613037	1.423950	.842590
2018-06-19 07:41:52.000	4.567871	1.442871	.828552
2018-06-19 07:41:53.000	4.599915	1.449585	.836792
2018-06-19 07:41:54.000	4.581604	1.419983	.830689
2018-06-19 07:41:55.000	4.588013	1.442871	.824890
2018-06-19 07:41:56.000	4.553528	1.422729	.834656
2018-06-19 07:41:57.000	4.756165	1.457520	.810547
2018-06-19 07:41:58.000	4.803162	1.439819	.823059
2018-06-19 07:41:59.000	4.663086	1.439514	.837708
2018-06-19 07:42:00.000	4.583130	1.453552	.820313
2018-06-19 07:42:01.000	4.581604	1.446533	.825501
2018-06-19 07:42:02.000	4.587402	1.413574	.835266
2018-06-19 07:42:03.000	4.569397	1.439819	.824280
2018-06-19 07:42:04.000	4.552612	1.438599	.840149
2018-06-19 07:42:05.000	4.566040	1.451721	.831299
2018-06-19 07:42:06.000	4.553833	1.465759	.827332
2018-06-19 07:42:07.000	4.649963	1.465454	.851746
2018-06-19 07:42:08.000	4.574585	1.436157	.833130
2018-06-19 07:42:09.000	4.599609	1.426086	.838318
2018-06-19 07:42:10.000	4.616699	1.421814	.826416
2018-06-19 07:42:11.000	4.628296	1.453552	.842285
2018-06-19 07:42:12.000	4.562073	1.430359	.805359
2018-06-19 07:42:13.000	4.571533	1.443176	.840149
2018-06-19 07:42:14.000	4.585266	1.452637	.831909
2018-06-19 07:42:15.000	4.585876	1.450500	.833130
2018-06-19 07:42:16.000	4.528198	1.443787	.848999
2018-06-19 07:42:17.000	4.603882	1.441956	.838623
2018-06-19 07:42:18.000	4.598694	1.437073	.834656
2018-06-19 07:42:19.000	4.615173	1.453552	.831909
2018-06-19 07:42:20.000	4.564209	1.449585	.804138
2018-06-19 07:42:21.000	4.562378	1.454163	.834045
2018-06-19 07:42:22.000	4.632874	1.452942	.826721
2018-06-19 07:42:23.000	4.630127	1.436768	.839233
2018-06-19 07:42:24.000	4.635620	1.439819	.824890
2018-06-19 07:42:25.000	4.612732	1.443481	.822144
2018-06-19 07:42:26.000	4.537354	1.419067	.816956
2018-06-19 07:42:27.000	4.601440	1.422729	.811462
2018-06-19 07:42:28.000	4.651489	1.446838	.826721
2018-06-19 07:42:29.000	4.631348	1.446838	.810242
2018-06-19 07:42:30.000	4.586487	1.434021	.819397
2018-06-19 07:42:31.000	4.615173	1.429138	.827637
2018-06-19 07:42:32.000	4.576111	1.425171	.841675
2018-06-19 07:42:33.000	4.596252	1.435547	.826721
2018-06-19 07:42:34.000	4.639282	1.438599	.805054
2018-06-19 07:42:35.000	4.638672	1.464233	.818787
2018-06-19 07:42:36.000	4.681702	1.461792	.821228
2018-06-19 07:42:37.000	4.638672	1.442566	.822144
2018-06-19 07:42:38.000	4.674377	1.422729	.824890
2018-06-19 07:42:39.000	4.638672	1.463013	.853577
2018-06-19 07:42:40.000	4.642334	1.448364	.836182
2018-06-19 07:42:41.000	4.642639	1.440430	.820313
2018-06-19 07:42:42.000	4.614868	1.462402	.841980
2018-06-19 07:42:43.000	4.571228	1.466675	.847168
2018-06-19 07:42:44.000	4.635315	1.434326	.836182
2018-06-19 07:42:45.000	4.644470	1.429443	.808716
2018-06-19 07:42:46.000	4.607849	1.438904	.841675
2018-06-19 07:42:47.000	4.598999	1.452637	.833130
2018-06-19 07:42:48.000	4.670715	1.445618	.825501
2018-06-19 07:42:49.000	4.611206	1.466370	.852661
2018-06-19 07:42:50.000	4.620972	1.455994	.826111
2018-06-19 07:42:51.000	4.608765	1.451111	.818787
2018-06-19 07:42:52.000	4.518433	1.448669	.899658
2018-06-19 07:42:53.000	4.554138	1.433105	.841980
2018-06-19 07:42:54.000	4.636230	1.416931	.824280
2018-06-19 07:42:55.000	4.611511	1.433105	.813599
2018-06-19 07:42:56.000	4.639893	1.449585	.825806
2018-06-19 07:42:57.000	4.587708	1.416626	.802612
2018-06-19 07:42:58.000	4.602051	1.439514	.815735
2018-06-19 07:42:59.000	4.611206	1.445923	.835877
2018-06-19 07:43:00.000	4.588928	1.441650	.822449
2018-06-19 07:43:01.000	4.620667	1.448669	.838318
2018-06-19 07:43:02.000	4.615479	1.450195	.841370
2018-06-19 07:43:03.000	4.582214	1.451721	.827637
2018-06-19 07:43:04.000	4.597778	1.440735	.827942
2018-06-19 07:43:05.000	4.602356	1.463623	.828857
2018-06-19 07:43:06.000	4.631042	1.461487	.852356
2018-06-19 07:43:07.000	4.625244	1.428528	.834656
2018-06-19 07:43:08.000	4.651794	1.454468	.823059
2018-06-19 07:43:09.000	4.612732	1.443176	.824280
2018-06-19 07:43:10.000	4.620056	1.444092	.835571
2018-06-19 07:43:11.000	4.631958	1.422119	.814514
2018-06-19 07:43:12.000	4.562988	1.432190	.824585
2018-06-19 07:43:13.000	4.588623	1.449585	.831299
2018-06-19 07:43:14.000	4.622498	1.453857	.832520
2018-06-19 07:43:15.000	4.596558	1.459351	.805664
2018-06-19 07:43:16.000	4.635315	1.435547	.826721
2018-06-19 07:43:17.000	4.666138	1.480408	.823364
2018-06-19 07:43:18.000	4.645081	1.461182	.809937
2018-06-19 07:43:19.000	4.664001	1.436157	.817261
2018-06-19 07:43:20.000	4.620667	1.434631	.838013
2018-06-19 07:43:21.000	4.611206	1.441040	.819702
2018-06-19 07:43:22.000	4.635925	1.426392	.827637
2018-06-19 07:43:23.000	4.603882	1.434021	.854187
2018-06-19 07:43:24.000	4.630737	1.441040	.793762
2018-06-19 07:43:25.000	4.603882	1.453857	.835266
2018-06-19 07:43:26.000	4.626160	1.424255	.832214
2018-06-19 07:43:27.000	4.631348	1.438599	.830383
2018-06-19 07:43:28.000	4.646606	1.460266	.807190
2018-06-19 07:43:29.000	4.667969	1.456909	.806885
2018-06-19 07:43:30.000	4.660034	1.473083	.810547
2018-06-19 07:43:31.000	4.613037	1.431885	.805664
2018-06-19 07:43:32.000	4.614258	1.434326	.824585
2018-06-19 07:43:33.000	4.666748	1.440430	.808106
2018-06-19 07:43:34.000	4.656372	1.428833	.816040
2018-06-19 07:43:35.000	4.641724	1.411133	.833740
2018-06-19 07:43:36.000	4.670105	1.453247	.827026
2018-06-19 07:43:37.000	4.618530	1.420288	.812683
2018-06-19 07:43:38.000	4.542847	1.418457	.820923
2018-06-19 07:43:39.000	4.610596	1.459045	.847473
2018-06-19 07:43:40.000	4.632263	1.429749	.811462
2018-06-19 07:43:41.000	4.614258	1.428528	.818176
2018-06-19 07:43:42.000	4.625244	1.440430	.800781
2018-06-19 07:43:43.000	4.665222	1.430664	.834961
2018-06-19 07:43:44.000	4.604492	1.446533	.841065
2018-06-19 07:43:45.000	4.593811	1.438293	.812988
2018-06-19 07:43:46.000	4.564819	1.450500	.818481
2018-06-19 07:43:47.000	4.608154	1.427612	.816956
2018-06-19 07:43:48.000	4.627075	1.427917	.819092
2018-06-19 07:43:49.000	4.678040	1.437988	.834351
2018-06-19 07:43:50.000	4.674988	1.442566	.819397
2018-06-19 07:43:51.000	4.672241	1.428223	.830689
2018-06-19 07:43:52.000	4.605103	1.440735	.856628
2018-06-19 07:43:53.000	4.591675	1.448059	.830383
2018-06-19 07:43:54.000	4.591980	1.445923	.809937
2018-06-19 07:43:55.000	4.621582	1.440125	.842590
2018-06-19 07:43:56.000	4.621277	1.468811	.821228
2018-06-19 07:43:57.000	4.623413	1.448975	.811462
2018-06-19 07:43:58.000	4.612732	1.445007	.815125
2018-06-19 07:43:59.000	4.546814	1.449890	.830078
2018-06-19 07:44:00.000	4.644775	1.443176	.853577
2018-06-19 07:44:01.000	4.692383	1.430664	.844116
2018-06-19 07:44:02.000	4.632874	1.424866	.829163
2018-06-19 07:44:03.000	4.608154	1.428528	.845642
2018-06-19 07:44:04.000	4.593506	1.447754	.833435
2018-06-19 07:44:05.000	4.577332	1.448364	.834351
2018-06-19 07:44:06.000	4.573364	1.454163	.828247
2018-06-19 07:44:07.000	4.586182	1.436157	.818481
2018-06-19 07:44:08.000	4.566345	1.439514	.828552
2018-06-19 07:44:09.000	4.678040	1.468506	.830383
2018-06-19 07:44:10.000	4.606323	1.444397	.830689
2018-06-19 07:44:11.000	4.602051	1.448975	.810547
2018-06-19 07:44:12.000	4.670105	1.452942	.827637
2018-06-19 07:44:13.000	4.614563	1.439209	.811157
2018-06-19 07:44:14.000	4.658508	1.428223	.829468
2018-06-19 07:44:15.000	4.671021	1.441650	.828552
2018-06-19 07:44:16.000	4.586182	1.439514	.825195
2018-06-19 07:44:17.000	4.583435	1.453247	.835877
2018-06-19 07:44:18.000	4.620667	1.426392	.854187
2018-06-19 07:44:19.000	4.607544	1.468201	.824585
2018-06-19 07:44:20.000	4.568176	1.423035	.819397
2018-06-19 07:44:21.000	4.584961	1.425171	.852051
2018-06-19 07:44:22.000	4.603271	1.453247	.857239
2018-06-19 07:44:23.000	4.593506	1.431885	.824585
2018-06-19 07:44:24.000	4.580994	1.466980	.835571
2018-06-19 07:44:25.000	4.604492	1.444702	.831604
2018-06-19 07:44:26.000	4.635315	1.443481	.827942
2018-06-19 07:44:27.000	4.610901	1.445923	.824890
2018-06-19 07:44:28.000	4.637451	1.429443	.841065
2018-06-19 07:44:29.000	4.603271	1.424561	.812378
2018-06-19 07:44:30.000	4.604492	1.453857	.854797
2018-06-19 07:44:31.000	4.615173	1.439819	.828857
2018-06-19 07:44:32.000	4.587097	1.424866	.814209
2018-06-19 07:44:33.000	4.548950	1.435242	.802002
2018-06-19 07:44:34.000	4.550171	1.420288	.822754
2018-06-19 07:44:35.000	4.536743	1.429138	.832520
2018-06-19 07:44:36.000	4.574585	1.436462	.813599
2018-06-19 07:44:37.000	4.660645	1.451721	.808716
2018-06-19 07:44:38.000	4.631042	1.439514	.816956
2018-06-19 07:44:39.000	4.618530	1.438599	.848999
2018-06-19 07:44:40.000	4.601440	1.423950	.856323
2018-06-19 07:44:41.000	4.621582	1.451721	.813599
2018-06-19 07:44:42.000	4.640808	1.428223	.811768
2018-06-19 07:44:43.000	4.636841	1.448975	.804443
2018-06-19 07:44:44.000	4.600830	1.426697	.819397
2018-06-19 07:44:45.000	4.607544	1.459961	.783386
2018-06-19 07:44:46.000	4.597473	1.467285	.813294
2018-06-19 07:44:47.000	4.548950	1.446838	.827332
2018-06-19 07:44:48.000	4.573975	1.461487	.827942
2018-06-19 07:44:49.000	4.661865	1.422119	.816345
2018-06-19 07:44:50.000	4.647827	1.398621	.800781
2018-06-19 07:44:51.000	4.611206	1.433716	.822144
2018-06-19 07:44:52.000	4.595642	1.446533	.838013
2018-06-19 07:44:53.000	4.960327	1.438293	.824890
2018-06-19 07:44:54.000	4.941406	1.437073	.808411
2018-06-19 07:44:55.000	4.696960	1.436157	.820618
2018-06-19 07:44:56.000	4.727173	1.433411	.865784
2018-06-19 07:44:57.000	4.631958	1.454468	.825195
2018-06-19 07:44:58.000	4.654846	1.448669	.831909
2018-06-19 07:44:59.000	4.604492	1.468811	.836792
2018-06-19 07:45:00.000	4.533386	1.460571	.851440
2018-06-19 07:45:01.000	4.587097	1.444397	.830383
2018-06-19 07:45:02.000	4.586792	1.442566	.826416
2018-06-19 07:45:03.000	4.573975	1.443787	.814819
2018-06-19 07:45:04.000	4.628296	1.438904	.854797
2018-06-19 07:45:05.000	4.577637	1.445923	.817871
2018-06-19 07:45:06.000	4.567871	1.430359	.809021
2018-06-19 07:45:07.000	4.636536	1.456909	.828552
2018-06-19 07:45:08.000	4.605713	1.460266	.846252
2018-06-19 07:45:09.000	4.605103	1.435852	.831604
2018-06-19 07:45:10.000	4.566650	1.453857	.844421
2018-06-19 07:45:11.000	4.660645	1.448975	.853272
2018-06-19 07:45:12.000	4.591370	1.459656	.817871
2018-06-19 07:45:13.000	4.582214	1.427002	.819702
2018-06-19 07:45:14.000	4.561157	1.443176	.814209
2018-06-19 07:45:15.000	4.605713	1.457520	.827332
2018-06-19 07:45:16.000	4.645081	1.448669	.804138
2018-06-19 07:45:17.000	4.634399	1.411743	.813904
2018-06-19 07:45:18.000	4.574585	1.430664	.843201
2018-06-19 07:45:19.000	4.599609	1.433105	.866089
2018-06-19 07:45:20.000	4.621582	1.439514	.827332
2018-06-19 07:45:21.000	4.597168	1.423035	.827942
2018-06-19 07:45:22.000	4.638672	1.435852	.823669
2018-06-19 07:45:23.000	4.583740	1.441345	.860291
2018-06-19 07:45:24.000	4.594421	1.449585	.834961
2018-06-19 07:45:25.000	4.588928	1.451721	.831299
2018-06-19 07:45:26.000	4.548035	1.444397	.834351
2018-06-19 07:45:27.000	4.569397	1.450195	.832825
2018-06-19 07:45:28.000	4.579468	1.439209	.824890
2018-06-19 07:45:29.000	4.606018	1.447449	.809021
2018-06-19 07:45:30.000	4.606018	1.439819	.827026
2018-06-19 07:45:31.000	4.609375	1.443176	.827026
2018-06-19 07:45:32.000	4.634705	1.438904	.826416
2018-06-19 07:45:33.000	4.589233	1.442871	.811462
2018-06-19 07:45:34.000	4.603882	1.438293	.825195
2018-06-19 07:45:35.000	4.573975	1.424255	.810547
2018-06-19 07:45:36.000	4.614258	1.441040	.830994
2018-06-19 07:45:37.000	4.567261	1.446533	.834351
2018-06-19 07:45:38.000	4.562988	1.450500	.814209
2018-06-19 07:45:39.000	4.629517	1.433411	.798950
2018-06-19 07:45:40.000	4.588928	1.441650	.801086
2018-06-19 07:45:41.000	4.656677	1.440735	.818787
2018-06-19 07:45:42.000	4.572144	1.410828	.811462
2018-06-19 07:45:43.000	4.734192	1.452332	.806885
2018-06-19 07:45:44.000	4.698486	1.460876	.797730
2018-06-19 07:45:45.000	4.611511	1.468506	.834045
2018-06-19 07:45:46.000	4.605713	1.448059	.828857
2018-06-19 07:45:47.000	4.585876	1.433105	.817871
2018-06-19 07:45:48.000	4.600220	1.457520	.813904
2018-06-19 07:45:49.000	4.625854	1.462708	.830078
2018-06-19 07:45:50.000	4.545288	1.426392	.796204
2018-06-19 07:45:51.000	4.536133	1.454773	.796814
2018-06-19 07:45:52.000	4.641113	1.449585	.808716
2018-06-19 07:45:53.000	4.591980	1.439209	.822754
2018-06-19 07:45:54.000	4.609070	1.449280	.829773
2018-06-19 07:45:55.000	4.571228	1.425781	.817871
2018-06-19 07:45:56.000	4.580688	1.432800	.841675
2018-06-19 07:45:57.000	4.555054	1.424561	.834961
2018-06-19 07:45:58.000	4.997253	1.437683	.840454
2018-06-19 07:45:59.000	4.864502	1.447144	.852966
2018-06-19 07:46:00.000	4.648438	1.462097	.835877
2018-06-19 07:46:01.000	4.588623	1.443481	.815430
2018-06-19 07:46:02.000	4.627075	1.453247	.821838
2018-06-19 07:46:03.000	4.596863	1.457520	.821533
2018-06-19 07:46:04.000	4.602051	1.444702	.823059
2018-06-19 07:46:05.000	4.583130	1.437988	.818787
2018-06-19 07:46:06.000	4.586792	1.433105	.809021
2018-06-19 07:46:07.000	4.589539	1.433411	.824585
2018-06-19 07:46:08.000	4.622803	1.426697	.816040
2018-06-19 07:46:09.000	4.604797	1.439209	.831909
2018-06-19 07:46:10.000	4.526672	1.424561	.829468
2018-06-19 07:46:11.000	4.605408	1.429443	.841065
2018-06-19 07:46:12.000	4.591370	1.424866	.841065
2018-06-19 07:46:13.000	4.549255	1.439209	.820923
2018-06-19 07:46:14.000	4.571228	1.413269	.817871
2018-06-19 07:46:15.000	4.528503	1.442566	.831299
2018-06-19 07:46:16.000	4.568481	1.465149	.811768
2018-06-19 07:46:17.000	4.528809	1.477966	.827026
2018-06-19 07:46:18.000	4.630432	1.457520	.828247
2018-06-19 07:46:19.000	4.570618	1.458435	.846558
2018-06-19 07:46:20.000	4.525146	1.466980	.813599
2018-06-19 07:46:21.000	4.535522	1.437988	.788574
2018-06-19 07:46:22.000	4.578247	1.431580	.818481
2018-06-19 07:46:23.000	4.565125	1.450195	.832520
2018-06-19 07:46:24.000	4.565735	1.429443	.812073
2018-06-19 07:46:25.000	4.527283	1.453857	.805054
2018-06-19 07:46:26.000	4.599304	1.438904	.826111
2018-06-19 07:46:27.000	4.573059	1.422424	.825195
2018-06-19 07:46:28.000	4.580383	1.438293	.824890
2018-06-19 07:46:29.000	4.570313	1.438599	.820923
2018-06-19 07:46:30.000	4.537048	1.461182	.832214
2018-06-19 07:46:31.000	4.536743	1.423645	.804749
2018-06-19 07:46:32.000	4.571533	1.457214	.787354
2018-06-19 07:46:33.000	4.564209	1.439209	.823059
2018-06-19 07:46:34.000	4.561157	1.444702	.827026
2018-06-19 07:46:35.000	4.568481	1.455688	.822754
2018-06-19 07:46:36.000	4.615173	1.419373	.835266
2018-06-19 07:46:37.000	4.558411	1.449585	.819702
2018-06-19 07:46:38.000	4.573975	1.428833	.827942
2018-06-19 07:46:39.000	4.504700	1.418457	.832825
2018-06-19 07:46:40.000	4.555054	1.424866	.817566
2018-06-19 07:46:41.000	4.562378	1.439819	.821838
2018-06-19 07:46:42.000	4.595947	1.454468	.816040
2018-06-19 07:46:43.000	4.548035	1.423950	.827942
2018-06-19 07:46:44.000	4.573669	1.426086	.829773
2018-06-19 07:46:45.000	4.652405	1.419067	.834045
2018-06-19 07:46:46.000	4.588318	1.421204	.836792
2018-06-19 07:46:47.000	4.780884	1.447144	.838013
2018-06-19 07:46:48.000	4.619446	1.443787	.808411
2018-06-19 07:46:49.000	4.525146	1.452026	.816345
2018-06-19 07:46:50.000	4.584045	1.452332	.847473
2018-06-19 07:46:51.000	4.587402	1.433411	.831299
2018-06-19 07:46:52.000	4.583740	1.420593	.826416
2018-06-19 07:46:53.000	4.572754	1.432190	.808106
2018-06-19 07:46:54.000	4.625854	1.436157	.834351
2018-06-19 07:46:55.000	4.519653	1.440125	.831604
2018-06-19 07:46:56.000	4.610901	1.451111	.831604
2018-06-19 07:46:57.000	4.604797	1.441040	.847778
2018-06-19 07:46:58.000	4.604492	1.442261	.862427
2018-06-19 07:46:59.000	4.571228	1.440430	.843506
2018-06-19 07:47:00.000	4.562378	1.449585	.818481
2018-06-19 07:47:01.000	4.548950	1.452332	.823364
2018-06-19 07:47:02.000	4.572754	1.446838	.834045
2018-06-19 07:47:03.000	4.562378	1.434631	.810547
2018-06-19 07:47:04.000	4.564514	1.451111	.850220
2018-06-19 07:47:05.000	4.564514	1.433411	.802918
2018-06-19 07:47:06.000	4.598999	1.455994	.820313
2018-06-19 07:47:07.000	4.522705	1.446228	.814209
2018-06-19 07:47:08.000	4.513855	1.454773	.824280
2018-06-19 07:47:09.000	4.540710	1.439819	.830689
2018-06-19 07:47:10.000	4.610596	1.452026	.816040
2018-06-19 07:47:11.000	4.596558	1.446228	.847168
2018-06-19 07:47:12.000	4.588013	1.439514	.843201
2018-06-19 07:47:13.000	4.599304	1.439209	.845032
2018-06-19 07:47:14.000	4.555664	1.472168	.835266
2018-06-19 07:47:15.000	4.556274	1.457214	.823364
2018-06-19 07:47:16.000	4.543762	1.458740	.816956
2018-06-19 07:47:17.000	4.552612	1.419983	.835571
2018-06-19 07:47:18.000	4.583130	1.455688	.820923
2018-06-19 07:47:19.000	4.570313	1.431274	.822449
2018-06-19 07:47:20.000	4.528809	1.444702	.843506
2018-06-19 07:47:21.000	4.555054	1.447144	.827026
2018-06-19 07:47:22.000	4.613953	1.420898	.811462
2018-06-19 07:47:23.000	4.603577	1.441650	.832520
2018-06-19 07:47:24.000	4.615479	1.446228	.833130
2018-06-19 07:47:25.000	4.537659	1.440735	.830078
2018-06-19 07:47:26.000	4.562073	1.447754	.816650
2018-06-19 07:47:27.000	4.563904	1.428223	.820313
2018-06-19 07:47:28.000	4.603882	1.446533	.814514
2018-06-19 07:47:29.000	4.569702	1.429749	.837708
2018-06-19 07:47:30.000	4.573669	1.447144	.830383
2018-06-19 07:47:31.000	4.562988	1.447754	.841065
2018-06-19 07:47:32.000	4.560242	1.433105	.814514
2018-06-19 07:47:33.000	4.573669	1.439819	.820618
2018-06-19 07:47:34.000	4.238586	1.432190	.803223
2018-06-19 07:47:35.000	4.637451	1.419067	.836792
2018-06-19 07:47:36.000	4.538879	1.438599	.828857
2018-06-19 07:47:37.000	4.533081	1.457214	.824890
2018-06-19 07:47:38.000	4.542847	1.438599	.814514
2018-06-19 07:47:39.000	4.615173	1.433411	.844727
2018-06-19 07:47:40.000	4.584045	1.447144	.815125
2018-06-19 07:47:41.000	4.534302	1.458740	.840149
2018-06-19 07:47:42.000	4.506226	1.468506	.840759
2018-06-19 07:47:43.000	4.587402	1.424866	.835571
2018-06-19 07:47:44.000	4.588013	1.428833	.818481
2018-06-19 07:47:45.000	4.583740	1.485596	.838318
2018-06-19 07:47:46.000	4.535217	1.476440	.830994
2018-06-19 07:47:47.000	4.534607	1.449890	.834351
2018-06-19 07:47:48.000	4.504395	1.432495	.840454
2018-06-19 07:47:49.000	4.553223	1.422119	.809937
2018-06-19 07:47:50.000	4.479675	1.428528	.822754
2018-06-19 07:47:51.000	4.361572	1.434326	.831299
2018-06-19 07:47:52.000	4.561462	1.441040	.815430
2018-06-19 07:47:53.000	4.569397	1.442871	.820313
2018-06-19 07:47:54.000	4.546509	1.448669	.801392
2018-06-19 07:47:55.000	4.562378	1.451416	.805359
2018-06-19 07:47:56.000	4.547729	1.431885	.806274
2018-06-19 07:47:57.000	4.464417	1.475220	.802612
2018-06-19 07:47:58.000	4.468384	1.453247	.809937
2018-06-19 07:47:59.000	4.579773	1.434937	.837708
2018-06-19 07:48:00.000	4.532166	1.454163	.827637
2018-06-19 07:48:01.000	4.565125	1.430359	.794373
2018-06-19 07:48:02.000	4.541626	1.450500	.810547
2018-06-19 07:48:03.000	4.495544	1.416931	.829468
2018-06-19 07:48:04.000	4.538574	1.428528	.833740
2018-06-19 07:48:05.000	4.479370	1.451111	.830078
2018-06-19 07:48:06.000	4.576721	1.430664	.827637
2018-06-19 07:48:07.000	4.479980	1.448364	.820618
2018-06-19 07:48:08.000	4.513550	1.449280	.841065
2018-06-19 07:48:09.000	4.501343	1.450195	.838318
2018-06-19 07:48:10.000	4.491882	1.437378	.837402
2018-06-19 07:48:11.000	4.486694	1.462097	.809326
2018-06-19 07:48:12.000	4.566956	1.448975	.816650
2018-06-19 07:48:13.000	4.514160	1.450806	.852661
2018-06-19 07:48:14.000	4.519348	1.471863	.820618
2018-06-19 07:48:15.000	4.500427	1.459045	.839233
2018-06-19 07:48:16.000	4.508972	1.427002	.831604
2018-06-19 07:48:17.000	4.563904	1.433411	.827942
2018-06-19 07:48:18.000	4.535522	1.430969	.816650
2018-06-19 07:48:19.000	4.483032	1.444702	.812073
2018-06-19 07:48:20.000	4.473267	1.439514	.828552
2018-06-19 07:48:21.000	4.472961	1.456909	.822754
2018-06-19 07:48:22.000	4.476624	1.457214	.815735
2018-06-19 07:48:23.000	4.446716	1.443176	.791931
2018-06-19 07:48:24.000	4.448242	1.442566	.834961
2018-06-19 07:48:25.000	4.462585	1.423035	.845337
2018-06-19 07:48:26.000	4.495850	1.433105	.825806
2018-06-19 07:48:27.000	4.429321	1.432190	.813599
2018-06-19 07:48:28.000	4.536743	1.425171	.820923
2018-06-19 07:48:29.000	4.466858	1.429138	.845642
2018-06-19 07:48:30.000	4.415283	1.428223	.828857
2018-06-19 07:48:31.000	4.470520	1.430054	.811768
2018-06-19 07:48:32.000	4.487610	1.439209	.843506
2018-06-19 07:48:33.000	4.480896	1.455688	.806274
2018-06-19 07:48:34.000	4.399414	1.444092	.831299
2018-06-19 07:48:35.000	4.480591	1.431274	.823364
2018-06-19 07:48:36.000	4.445190	1.435852	.841065
2018-06-19 07:48:37.000	4.433594	1.431274	.798645
2018-06-19 07:48:38.000	4.429016	1.433105	.826111
2018-06-19 07:48:39.000	4.470520	1.451111	.847168
2018-06-19 07:48:40.000	4.656067	1.435547	.819092
2018-06-19 07:48:41.000	4.531860	1.435547	.808106
2018-06-19 07:48:42.000	4.420471	1.448975	.822449
2018-06-19 07:48:43.000	4.417725	1.429749	.826111
2018-06-19 07:48:44.000	4.466248	1.443481	.819702
2018-06-19 07:48:45.000	4.459839	1.435852	.818787
2018-06-19 07:48:46.000	4.385071	1.447144	.817871
2018-06-19 07:48:47.000	4.394836	1.417847	.843201
2018-06-19 07:48:48.000	4.400635	1.431885	.808106
2018-06-19 07:48:49.000	4.425354	1.434631	.815735
2018-06-19 07:48:50.000	4.399414	1.434937	.811157
2018-06-19 07:48:51.000	4.450989	1.412659	.831604
2018-06-19 07:48:52.000	4.392090	1.418457	.835877
2018-06-19 07:48:53.000	4.425354	1.420288	.843506
2018-06-19 07:48:54.000	4.432373	1.438904	.834045
2018-06-19 07:48:55.000	4.430542	1.424866	.821838
2018-06-19 07:48:56.000	4.428406	1.427002	.832214
2018-06-19 07:48:57.000	4.440613	1.416321	.842590
2018-06-19 07:48:58.000	4.410706	1.425171	.848389
2018-06-19 07:48:59.000	4.382019	1.432800	.823669
2018-06-19 07:49:00.000	4.417419	1.420898	.820618
2018-06-19 07:49:01.000	4.329224	1.415100	.803223
2018-06-19 07:49:02.000	4.350891	1.421814	.812378
2018-06-19 07:49:03.000	4.418030	1.428223	.826721
2018-06-19 07:49:04.000	4.440002	1.412048	.802002
2018-06-19 07:49:05.000	4.425354	1.437683	.835266
2018-06-19 07:49:06.000	4.364624	1.427307	.815735
2018-06-19 07:49:07.000	4.389954	1.411438	.806885
2018-06-19 07:49:08.000	4.404602	1.428833	.841675
2018-06-19 07:49:09.000	4.329529	1.447449	.834961
2018-06-19 07:49:10.000	4.357300	1.421509	.824585
2018-06-19 07:49:11.000	4.378052	1.411438	.819702
2018-06-19 07:49:12.000	4.368286	1.413269	.815735
2018-06-19 07:49:13.000	4.375305	1.423950	.816650
2018-06-19 07:49:14.000	4.360046	1.418762	.795898
2018-06-19 07:49:15.000	4.345093	1.414490	.830689
2018-06-19 07:49:16.000	4.367371	1.432495	.820923
2018-06-19 07:49:17.000	4.382019	1.407776	.837708
2018-06-19 07:49:18.000	4.418030	1.416931	.840454
2018-06-19 07:49:19.000	4.414978	1.427002	.837402
2018-06-19 07:49:20.000	4.407959	1.433411	.840454
2018-06-19 07:49:21.000	4.393616	1.425476	.797119
2018-06-19 07:49:22.000	4.378052	1.424866	.815125
2018-06-19 07:49:23.000	4.393005	1.419067	.817566
2018-06-19 07:49:24.000	4.429932	1.409607	.831909
2018-06-19 07:49:25.000	4.414673	1.426392	.829163
2018-06-19 07:49:26.000	4.325562	1.445618	.843506
2018-06-19 07:49:27.000	4.375610	1.428223	.791626
2018-06-19 07:49:28.000	4.388428	1.427917	.838318
2018-06-19 07:49:29.000	4.401855	1.435547	.815735
2018-06-19 07:49:30.000	4.415283	1.430054	.822449
2018-06-19 07:49:31.000	4.389038	1.436157	.818787
2018-06-19 07:49:32.000	4.396973	1.402283	.826721
2018-06-19 07:49:33.000	4.367065	1.432190	.820007
2018-06-19 07:49:34.000	4.377136	1.427307	.836487
2018-06-19 07:49:35.000	4.391785	1.440735	.835571
2018-06-19 07:49:36.000	4.380493	1.435242	.820007
2018-06-19 07:49:37.000	4.423828	1.430359	.827026
2018-06-19 07:49:38.000	4.403687	1.398010	.818481
2018-06-19 07:49:39.000	4.360962	1.428833	.816650
2018-06-19 07:49:40.000	4.407349	1.443481	.816650
2018-06-19 07:49:41.000	4.413147	1.437988	.823975
2018-06-19 07:49:42.000	4.376526	1.455078	.827026
2018-06-19 07:49:43.000	4.427185	1.422424	.792542
2018-06-19 07:49:44.000	4.425354	1.412354	.830078
2018-06-19 07:49:45.000	4.418945	1.456909	.854492
2018-06-19 07:49:46.000	4.713440	1.416016	.832825
2018-06-19 07:49:47.000	4.412231	1.426392	.803223
2018-06-19 07:49:48.000	4.380798	1.411133	.840454
2018-06-19 07:49:49.000	4.403992	1.421814	.809021
2018-06-19 07:49:50.000	4.373779	1.421204	.818787
2018-06-19 07:49:51.000	4.404907	1.422424	.816650
2018-06-19 07:49:52.000	4.384155	1.433105	.821228
2018-06-19 07:49:53.000	4.415894	1.452942	.819397
2018-06-19 07:49:54.000	4.380493	1.446533	.826721
2018-06-19 07:49:55.000	4.437256	1.427307	.811768
2018-06-19 07:49:56.000	4.415588	1.452026	.827026
2018-06-19 07:49:57.000	4.422302	1.418762	.832214
2018-06-19 07:49:58.000	4.428406	1.437073	.820618
2018-06-19 07:49:59.000	4.399414	1.437683	.825806
2018-06-19 07:50:00.000	4.352417	1.414185	.816345
2018-06-19 07:50:01.000	4.379883	1.419373	.833435
2018-06-19 07:50:02.000	4.324341	1.444092	.821838
2018-06-19 07:50:03.000	4.450073	1.444397	.804443
2018-06-19 07:50:04.000	4.419250	1.427002	.820007
2018-06-19 07:50:05.000	4.440002	1.431580	.808411
2018-06-19 07:50:06.000	4.392090	1.437073	.807190
2018-06-19 07:50:07.000	4.379883	1.425781	.842285
2018-06-19 07:50:08.000	4.417725	1.444092	.843811
2018-06-19 07:50:09.000	4.416199	1.429749	.830994
2018-06-19 07:50:10.000	4.438477	1.412354	.830689
2018-06-19 07:50:11.000	4.442749	1.440735	.805969
2018-06-19 07:50:12.000	4.439087	1.427612	.811157
2018-06-19 07:50:13.000	4.406433	1.426697	.817566
2018-06-19 07:50:14.000	4.387207	1.422119	.814209
2018-06-19 07:50:15.000	4.415894	1.453857	.830689
2018-06-19 07:50:16.000	4.408569	1.456604	.819397
2018-06-19 07:50:17.000	4.358215	1.438599	.827637
2018-06-19 07:50:18.000	4.413757	1.461792	.838013
2018-06-19 07:50:19.000	4.415894	1.423340	.835571
2018-06-19 07:50:20.000	4.430847	1.402283	.825195
2018-06-19 07:50:21.000	4.415588	1.439819	.838318
2018-06-19 07:50:22.000	4.472961	1.443481	.824280
2018-06-19 07:50:23.000	4.446716	1.427612	.815735
2018-06-19 07:50:24.000	4.416504	1.445618	.855103
2018-06-19 07:50:25.000	4.397583	1.435852	.820923
2018-06-19 07:50:26.000	4.417114	1.450195	.819702
2018-06-19 07:50:27.000	4.479370	1.460266	.843506
2018-06-19 07:50:28.000	4.465637	1.436157	.835266
2018-06-19 07:50:29.000	4.410706	1.427917	.834045
2018-06-19 07:50:30.000	4.455872	1.455383	.828857
2018-06-19 07:50:31.000	4.434204	1.439514	.807495
2018-06-19 07:50:32.000	4.396362	1.429443	.787048
2018-06-19 07:50:33.000	4.429932	1.432190	.838928
2018-06-19 07:50:34.000	5.019226	1.416931	.819397
2018-06-19 07:50:35.000	5.272827	1.431580	.823669
2018-06-19 07:50:36.000	4.692078	1.408081	.809631
2018-06-19 07:50:37.000	4.469299	1.426392	.810852
2018-06-19 07:50:38.000	4.430237	1.430969	.846863
2018-06-19 07:50:39.000	4.455566	1.424255	.834045
2018-06-19 07:50:40.000	4.414063	1.446228	.853577
2018-06-19 07:50:41.000	4.387817	1.439209	.821838
2018-06-19 07:50:42.000	4.407959	1.418457	.831604
2018-06-19 07:50:43.000	4.460144	1.446228	.896301
2018-06-19 07:50:44.000	4.390259	1.421814	.824890
2018-06-19 07:50:45.000	4.411316	1.437073	.825806
2018-06-19 07:50:46.000	4.449463	1.408691	.811462
2018-06-19 07:50:47.000	4.397888	1.417847	.841675
2018-06-19 07:50:48.000	4.364014	1.418457	.865479
2018-06-19 07:50:49.000	4.740906	1.416016	.815430
2018-06-19 07:50:50.000	4.789124	1.448669	.807800
2018-06-19 07:50:51.000	4.953003	1.417236	.828552
2018-06-19 07:50:52.000	4.462891	1.434937	.838013
2018-06-19 07:50:53.000	4.440613	1.446228	.840149
2018-06-19 07:50:54.000	4.444885	1.407166	.829468
2018-06-19 07:50:55.000	4.411926	1.409912	.817566
2018-06-19 07:50:56.000	4.411926	1.419678	.822144
2018-06-19 07:50:57.000	4.427490	1.446838	.805664
2018-06-19 07:50:58.000	4.430542	1.411743	.827637
2018-06-19 07:50:59.000	4.411926	1.397095	.813599
2018-06-19 07:51:00.000	4.447021	1.416016	.835877
2018-06-19 07:51:01.000	4.419250	1.432800	.826111
2018-06-19 07:51:02.000	4.419250	1.416931	.831909
2018-06-19 07:51:03.000	4.346619	1.407776	.809631
2018-06-19 07:51:04.000	4.389038	1.431885	.798340
2018-06-19 07:51:05.000	4.443665	1.448059	.821533
2018-06-19 07:51:06.000	4.420166	1.441040	.827332
2018-06-19 07:51:07.000	4.387512	1.429443	.809021
2018-06-19 07:51:08.000	4.463501	1.434937	.835266
2018-06-19 07:51:09.000	4.424744	1.404419	.818481
2018-06-19 07:51:10.000	4.392395	1.437683	.821228
2018-06-19 07:51:11.000	4.416809	1.461792	.804749
2018-06-19 07:51:12.000	4.436951	1.421509	.803528
2018-06-19 07:51:13.000	4.434814	1.437988	.826721
2018-06-19 07:51:14.000	4.407959	1.432495	.820313
2018-06-19 07:51:15.000	4.429321	1.435547	.822754
2018-06-19 07:51:16.000	4.462891	1.438599	.811768
2018-06-19 07:51:17.000	4.477844	1.438599	.825501
2018-06-19 07:51:18.000	4.408264	1.440735	.815430
2018-06-19 07:51:19.000	4.405212	1.447754	.825501
2018-06-19 07:51:20.000	4.372253	1.429138	.821533
2018-06-19 07:51:21.000	4.398193	1.441650	.798340
2018-06-19 07:51:22.000	4.422607	1.427002	.797730
2018-06-19 07:51:23.000	4.455261	1.433411	.806580
2018-06-19 07:51:24.000	4.424133	1.409607	.802002
2018-06-19 07:51:25.000	4.395142	1.431580	.810852
2018-06-19 07:51:26.000	4.451294	1.430054	.810852
2018-06-19 07:51:27.000	4.435730	1.416931	.831299
2018-06-19 07:51:28.000	4.400024	1.415405	.812988
2018-06-19 07:51:29.000	4.388428	1.417236	.841065
2018-06-19 07:51:30.000	4.443970	1.423035	.830078
2018-06-19 07:51:31.000	4.399719	1.445313	.821838
2018-06-19 07:51:32.000	4.413147	1.417542	.834961
2018-06-19 07:51:33.000	4.402161	1.442261	.836487
2018-06-19 07:51:34.000	4.370728	1.446533	.831299
2018-06-19 07:51:35.000	4.431458	1.439514	.817261
2018-06-19 07:51:36.000	4.471436	1.419373	.840149
2018-06-19 07:51:37.000	4.508667	1.433411	.823364
2018-06-19 07:51:38.000	4.464417	1.441956	.823364
2018-06-19 07:51:39.000	4.483337	1.435242	.838623
2018-06-19 07:51:40.000	4.646912	1.425781	.790405
2018-06-19 07:51:41.000	4.907227	1.448669	.807495
2018-06-19 07:51:42.000	4.571533	1.430969	.807800
2018-06-19 07:51:43.000	4.430847	1.450806	.820007
2018-06-19 07:51:44.000	4.373779	1.434326	.839539
2018-06-19 07:51:45.000	4.375916	1.402893	.833740
2018-06-19 07:51:46.000	4.420776	1.427002	.852051
2018-06-19 07:51:47.000	4.425354	1.413574	.821838
2018-06-19 07:51:48.000	4.463806	1.422729	.820618
2018-06-19 07:51:49.000	4.476013	1.441040	.818176
2018-06-19 07:51:50.000	4.445190	1.446228	.812988
2018-06-19 07:51:51.000	4.482422	1.431274	.833740
2018-06-19 07:51:52.000	4.436951	1.435547	.816650
2018-06-19 07:51:53.000	4.430542	1.446228	.840759
2018-06-19 07:51:54.000	4.400635	1.423645	.832520
2018-06-19 07:51:55.000	4.416199	1.410217	.839844
2018-06-19 07:51:56.000	4.476929	1.397095	.817261
2018-06-19 07:51:57.000	4.411316	1.399536	.807190
2018-06-19 07:51:58.000	4.398804	1.435547	.818176
2018-06-19 07:51:59.000	4.407349	1.432800	.834656
2018-06-19 07:52:00.000	4.374084	1.422424	.811462
2018-06-19 07:52:01.000	4.364014	1.448975	.816956
2018-06-19 07:52:02.000	4.404602	1.425781	.827942
2018-06-19 07:52:03.000	4.400024	1.450195	.828552
2018-06-19 07:52:04.000	4.359436	1.429138	.820313
2018-06-19 07:52:05.000	4.435120	1.448975	.829163
2018-06-19 07:52:06.000	4.451904	1.428528	.843201
2018-06-19 07:52:07.000	4.401550	1.434326	.848694
2018-06-19 07:52:08.000	4.417419	1.437988	.842285
2018-06-19 07:52:09.000	4.420471	1.408691	.817566
2018-06-19 07:52:10.000	4.410706	1.438904	.803833
2018-06-19 07:52:11.000	4.356995	1.411438	.803528
2018-06-19 07:52:12.000	4.373169	1.434326	.833130
2018-06-19 07:52:13.000	4.400024	1.437988	.822449
2018-06-19 07:52:14.000	4.437866	1.447144	.832520
2018-06-19 07:52:15.000	4.438782	1.420898	.780640
2018-06-19 07:52:16.000	4.443970	1.419373	.820618
2018-06-19 07:52:17.000	4.481506	1.416321	.817261
2018-06-19 07:52:18.000	4.494629	1.416931	.823669
2018-06-19 07:52:19.000	4.460144	1.414185	.842590
2018-06-19 07:52:20.000	4.432678	1.418152	.843506
2018-06-19 07:52:21.000	4.439087	1.426392	.834351
2018-06-19 07:52:22.000	4.411926	1.433105	.844421
2018-06-19 07:52:23.000	4.363098	1.418762	.807190
2018-06-19 07:52:24.000	4.400330	1.428223	.815735
2018-06-19 07:52:25.000	4.414368	1.434021	.828247
2018-06-19 07:52:26.000	4.408569	1.418457	.812378
2018-06-19 07:52:27.000	4.346924	1.430664	.825501
2018-06-19 07:52:28.000	4.406738	1.429749	.805664
2018-06-19 07:52:29.000	4.455872	1.419678	.840454
2018-06-19 07:52:30.000	4.453430	1.452026	.814819
2018-06-19 07:52:31.000	4.408264	1.437683	.832520
2018-06-19 07:52:32.000	4.423828	1.445923	.818176
2018-06-19 07:52:33.000	4.359436	1.433105	.820313
2018-06-19 07:52:34.000	4.380493	1.407776	.817261
2018-06-19 07:52:35.000	4.439392	1.425781	.811462
2018-06-19 07:52:36.000	4.393921	1.418457	.823059
2018-06-19 07:52:37.000	4.384766	1.426697	.811768
2018-06-19 07:52:38.000	4.399109	1.412659	.782776
2018-06-19 07:52:39.000	4.373779	1.416626	.805054
2018-06-19 07:52:40.000	4.366760	1.432495	.835877
2018-06-19 07:52:41.000	4.428711	1.435852	.830994
2018-06-19 07:52:42.000	4.412537	1.431580	.818481
2018-06-19 07:52:43.000	4.382935	1.435852	.805969
2018-06-19 07:52:44.000	4.419861	1.414795	.816650
2018-06-19 07:52:45.000	4.460449	1.435852	.816650
2018-06-19 07:52:46.000	4.457397	1.450195	.819397
2018-06-19 07:52:47.000	4.362793	1.436768	.819397
2018-06-19 07:52:48.000	4.358521	1.434326	.812378
2018-06-19 07:52:49.000	4.371338	1.439514	.812073
2018-06-19 07:52:50.000	4.446106	1.439819	.836487
2018-06-19 07:52:51.000	4.387207	1.436768	.811462
2018-06-19 07:52:52.000	4.396362	1.444397	.841675
2018-06-19 07:52:53.000	4.422913	1.426697	.827026
2018-06-19 07:52:54.000	4.430237	1.418152	.834656
2018-06-19 07:52:55.000	4.403992	1.425781	.820923
2018-06-19 07:52:56.000	4.371948	1.427307	.827637
2018-06-19 07:52:57.000	4.390259	1.410217	.834656
2018-06-19 07:52:58.000	4.429626	1.433411	.811157
2018-06-19 07:52:59.000	4.392090	1.422119	.834961
2018-06-19 07:53:00.000	4.413757	1.430054	.820313
2018-06-19 07:53:01.000	4.398193	1.439819	.815125
2018-06-19 07:53:02.000	4.410400	1.413269	.816345
2018-06-19 07:53:03.000	4.405518	1.427612	.816956
2018-06-19 07:53:04.000	4.360046	1.423340	.828247
2018-06-19 07:53:05.000	4.420166	1.426392	.827942
2018-06-19 07:53:06.000	4.382019	1.443481	.825501
2018-06-19 07:53:07.000	4.340210	1.450195	.840149
2018-06-19 07:53:08.000	4.359741	1.407776	.830078
2018-06-19 07:53:09.000	4.407654	1.413574	.804749
2018-06-19 07:53:10.000	4.397583	1.428223	.828247
2018-06-19 07:53:11.000	4.403687	1.434021	.837402
2018-06-19 07:53:12.000	4.437256	1.390686	.828552
2018-06-19 07:53:13.000	4.400635	1.408386	.803223
2018-06-19 07:53:14.000	4.455566	1.429749	.821228
2018-06-19 07:53:15.000	4.415283	1.417236	.805054
2018-06-19 07:53:16.000	4.427185	1.430359	.801392
2018-06-19 07:53:17.000	4.431458	1.419373	.820007
2018-06-19 07:53:18.000	4.409485	1.407776	.845337
2018-06-19 07:53:19.000	4.491272	1.444397	.809326
2018-06-19 07:53:20.000	4.388428	1.437378	.835266
2018-06-19 07:53:21.000	4.422302	1.424255	.827942
2018-06-19 07:53:22.000	4.398804	1.428528	.803223
2018-06-19 07:53:23.000	4.400635	1.427917	.816040
2018-06-19 07:53:24.000	4.422302	1.419373	.849609
2018-06-19 07:53:25.000	4.420776	1.431274	.822144
2018-06-19 07:53:26.000	4.400024	1.414490	.825195
2018-06-19 07:53:27.000	4.366455	1.424561	.795593
2018-06-19 07:53:28.000	4.376831	1.438599	.823669
2018-06-19 07:53:29.000	4.384766	1.459351	.811157
2018-06-19 07:53:30.000	4.335022	1.433411	.816345
2018-06-19 07:53:31.000	4.433594	1.438293	.809631
2018-06-19 07:53:32.000	4.401550	1.404114	.875244
2018-06-19 07:53:33.000	4.367371	1.442261	.850525
2018-06-19 07:53:34.000	4.406738	1.457825	.806580
2018-06-19 07:53:35.000	4.462280	1.417847	.829468
2018-06-19 07:53:36.000	4.385681	1.437378	.818176
2018-06-19 07:53:37.000	4.403687	1.438599	.820618
2018-06-19 07:53:38.000	4.384155	1.428528	.811768
2018-06-19 07:53:39.000	4.400940	1.437988	.814514
2018-06-19 07:53:40.000	4.387207	1.426392	.805664
2018-06-19 07:53:41.000	4.353333	1.412659	.823059
2018-06-19 07:53:42.000	4.426575	1.410522	.807800
2018-06-19 07:53:43.000	4.406128	1.423035	.804443
2018-06-19 07:53:44.000	4.404602	1.441040	.824890
2018-06-19 07:53:45.000	4.380493	1.414795	.811462
2018-06-19 07:53:46.000	4.390259	1.417847	.801086
2018-06-19 07:53:47.000	4.314575	1.417542	.828552
2018-06-19 07:53:48.000	4.341125	1.428528	.824890
2018-06-19 07:53:49.000	4.379578	1.403809	.807190
2018-06-19 07:53:50.000	4.453735	1.426086	.799255
2018-06-19 07:53:51.000	4.387207	1.428528	.813904
2018-06-19 07:53:52.000	4.358521	1.447754	.797424
2018-06-19 07:53:53.000	4.419556	1.428223	.820007
2018-06-19 07:53:54.000	4.357300	1.426086	.825195
2018-06-19 07:53:55.000	4.398193	1.422119	.797119
2018-06-19 07:53:56.000	4.392090	1.443787	.827637
2018-06-19 07:53:57.000	4.381409	1.433411	.834045
2018-06-19 07:53:58.000	4.375610	1.432190	.819397
2018-06-19 07:53:59.000	4.339600	1.406250	.827942
2018-06-19 07:54:00.000	4.382324	1.418762	.832214
2018-06-19 07:54:01.000	4.353943	1.423950	.834656
2018-06-19 07:54:02.000	4.341125	1.427917	.835266
2018-06-19 07:54:03.000	4.404297	1.428528	.810852
2018-06-19 07:54:04.000	4.377441	1.411438	.811157
2018-06-19 07:54:05.000	4.374390	1.423340	.826111
2018-06-19 07:54:06.000	4.377441	1.430054	.811157
2018-06-19 07:54:07.000	4.346313	1.441345	.844116
2018-06-19 07:54:08.000	4.354858	1.427917	.829163
2018-06-19 07:54:09.000	4.382019	1.440430	.808411
2018-06-19 07:54:10.000	4.351501	1.438293	.819397
2018-06-19 07:54:11.000	4.292908	1.449280	.827942
2018-06-19 07:54:12.000	4.429932	1.428833	.820313
2018-06-19 07:54:13.000	4.302368	1.424866	.814514
2018-06-19 07:54:14.000	4.351501	1.432190	.818787
2018-06-19 07:54:15.000	4.327698	1.423950	.804443
2018-06-19 07:54:16.000	4.333191	1.418457	.812683
2018-06-19 07:54:17.000	4.302368	1.443176	.798340
2018-06-19 07:54:18.000	4.320679	1.409607	.811157
2018-06-19 07:54:19.000	4.365540	1.407166	.827637
2018-06-19 07:54:20.000	4.338684	1.447754	.802002
2018-06-19 07:54:21.000	4.315186	1.422424	.821228
2018-06-19 07:54:22.000	4.402771	1.417847	.821838
2018-06-19 07:54:23.000	4.421997	1.411438	.811462
2018-06-19 07:54:24.000	4.428406	1.434937	.818787
2018-06-19 07:54:25.000	4.351501	1.417236	.809937
2018-06-19 07:54:26.000	4.334412	1.402588	.807800
2018-06-19 07:54:27.000	4.317322	1.397095	.810852
2018-06-19 07:54:28.000	4.363708	1.424866	.828247
2018-06-19 07:54:29.000	4.322815	1.384583	.819702
2018-06-19 07:54:30.000	4.309998	1.434937	.806274
2018-06-19 07:54:31.000	4.313049	1.433411	.815125
2018-06-19 07:54:32.000	4.313965	1.390381	.815735
2018-06-19 07:54:33.000	4.365845	1.413574	.827332
2018-06-19 07:54:34.000	4.288635	1.447449	.822449
2018-06-19 07:54:35.000	4.290466	1.401062	.835877
2018-06-19 07:54:36.000	4.355469	1.422424	.827637
2018-06-19 07:54:37.000	4.351196	1.428223	.807495
2018-06-19 07:54:38.000	4.465942	1.427307	.820313
2018-06-19 07:54:39.000	4.344482	1.428833	.841980
2018-06-19 07:54:40.000	4.342346	1.404419	.807800
2018-06-19 07:54:41.000	4.336548	1.428833	.797119
2018-06-19 07:54:42.000	4.317932	1.394653	.803223
2018-06-19 07:54:43.000	4.418335	1.419678	.808411
2018-06-19 07:54:44.000	4.312744	1.419678	.823975
2018-06-19 07:54:45.000	4.302063	1.426392	.800781
2018-06-19 07:54:46.000	4.351501	1.430054	.828857
2018-06-19 07:54:47.000	4.359741	1.433716	.818481
2018-06-19 07:54:48.000	4.366455	1.418152	.827026
2018-06-19 07:54:49.000	4.360046	1.415405	.818481
2018-06-19 07:54:50.000	4.359131	1.428833	.822449
2018-06-19 07:54:51.000	4.385071	1.438293	.809631
2018-06-19 07:54:52.000	4.320374	1.433105	.811462
2018-06-19 07:54:53.000	4.425964	1.440735	.838318
2018-06-19 07:54:54.000	4.366760	1.444397	.840759
2018-06-19 07:54:55.000	4.367676	1.414185	.820618
2018-06-19 07:54:56.000	4.299316	1.448059	.802307
2018-06-19 07:54:57.000	4.404602	1.419373	.819702
2018-06-19 07:54:58.000	4.356079	1.411133	.825501
2018-06-19 07:54:59.000	4.392395	1.421509	.809631
2018-06-19 07:55:00.000	4.356689	1.423950	.807495
2018-06-19 07:55:01.000	4.329834	1.437988	.806580
2018-06-19 07:55:02.000	4.309998	1.423340	.830383
2018-06-19 07:55:03.000	4.351196	1.420898	.821838
2018-06-19 07:55:04.000	4.366760	1.415405	.824890
2018-06-19 07:55:05.000	4.375305	1.455688	.818787
2018-06-19 07:55:06.000	4.368591	1.440735	.796814
2018-06-19 07:55:07.000	4.335022	1.438599	.825195
2018-06-19 07:55:08.000	4.337158	1.438599	.847168
2018-06-19 07:55:09.000	4.315491	1.439514	.815125
2018-06-19 07:55:10.000	4.343872	1.447144	.807800
2018-06-19 07:55:11.000	4.326782	1.456604	.815735
2018-06-19 07:55:12.000	4.411926	1.427002	.793152
2018-06-19 07:55:13.000	4.380188	1.428833	.820618
2018-06-19 07:55:14.000	4.338379	1.422119	.826721
2018-06-19 07:55:15.000	4.339600	1.402893	.829468
2018-06-19 07:55:16.000	4.345093	1.439209	.843506
2018-06-19 07:55:17.000	4.396362	1.447449	.816956
2018-06-19 07:55:18.000	4.313354	1.410828	.885925
2018-06-19 07:55:19.000	4.357300	1.429749	.830994
2018-06-19 07:55:20.000	4.331665	1.404724	.827026
2018-06-19 07:55:21.000	4.363403	1.450806	.835877
2018-06-19 07:55:22.000	4.435120	1.453857	.804443
2018-06-19 07:55:23.000	4.389954	1.434937	.816345
2018-06-19 07:55:24.000	4.357910	1.444397	.807190
2018-06-19 07:55:25.000	4.360962	1.450806	.818176
2018-06-19 07:55:26.000	4.307556	1.437683	.818787
2018-06-19 07:55:27.000	4.355469	1.444092	.813294
2018-06-19 07:55:28.000	4.369202	1.408997	.806885
2018-06-19 07:55:29.000	4.331055	1.432190	.788574
2018-06-19 07:55:30.000	4.330444	1.425476	.845642
2018-06-19 07:55:31.000	4.331665	1.388855	.830383
2018-06-19 07:55:32.000	4.339600	1.433716	.813904
2018-06-19 07:55:33.000	4.338074	1.435242	.813904
2018-06-19 07:55:34.000	4.298706	1.425781	.812073
2018-06-19 07:55:35.000	4.308777	1.418457	.855713
2018-06-19 07:55:36.000	4.324951	1.424866	.823364
2018-06-19 07:55:37.000	4.320374	1.419067	.814819
2018-06-19 07:55:38.000	4.355164	1.419678	.794373
2018-06-19 07:55:39.000	4.339600	1.404419	.822449
2018-06-19 07:55:40.000	4.373779	1.414490	.891724
2018-06-19 07:55:41.000	4.301758	1.397400	.891113
2018-06-19 07:55:42.000	4.484253	1.433411	.812073
2018-06-19 07:55:43.000	4.679260	1.412964	.812988
2018-06-19 07:55:44.000	4.372864	1.399841	.822449
2018-06-19 07:55:45.000	4.383545	1.437378	.819397
2018-06-19 07:55:46.000	4.344482	1.421509	.817871
2018-06-19 07:55:47.000	4.321594	1.418457	.838013
2018-06-19 07:55:48.000	4.302368	1.435852	.830994
2018-06-19 07:55:49.000	4.314270	1.424255	.799866
2018-06-19 07:55:50.000	4.334106	1.397705	.809937
2018-06-19 07:55:51.000	4.288940	1.418457	.830994
2018-06-19 07:55:52.000	4.321289	1.424255	.811157
2018-06-19 07:55:53.000	4.388123	1.452332	.824890
2018-06-19 07:55:54.000	4.326782	1.441040	.832825
2018-06-19 07:55:55.000	4.358215	1.421509	.834656
2018-06-19 07:55:56.000	4.342957	1.437378	.851746
2018-06-19 07:55:57.000	4.373169	1.433411	.826416
2018-06-19 07:55:58.000	4.348450	1.445007	.805969
2018-06-19 07:55:59.000	4.302063	1.430664	.838013
2018-06-19 07:56:00.000	4.295044	1.426697	.844116
2018-06-19 07:56:01.000	4.289856	1.435242	.801392
2018-06-19 07:56:02.000	4.310608	1.412659	.814514
2018-06-19 07:56:03.000	4.299622	1.406555	.801697
2018-06-19 07:56:04.000	4.295959	1.434021	.805054
2018-06-19 07:56:05.000	4.328308	1.418457	.828247
2018-06-19 07:56:06.000	4.370422	1.432800	.806885
2018-06-19 07:56:07.000	4.352722	1.441345	.835877
2018-06-19 07:56:08.000	4.387817	1.418457	.806580
2018-06-19 07:56:09.000	4.360657	1.430359	.807800
2018-06-19 07:56:10.000	4.351196	1.442261	.812378
2018-06-19 07:56:11.000	4.399414	1.443787	.818176
2018-06-19 07:56:12.000	4.382324	1.448669	.826111
2018-06-19 07:56:13.000	4.369507	1.438293	.827332
2018-06-19 07:56:14.000	4.382935	1.422119	.826111
2018-06-19 07:56:15.000	4.343262	1.438599	.804749
2018-06-19 07:56:16.000	4.395752	1.417847	.805359
2018-06-19 07:56:17.000	4.397278	1.423645	.804443
2018-06-19 07:56:18.000	4.375916	1.422729	.815430
2018-06-19 07:56:19.000	4.332581	1.428833	.826416
2018-06-19 07:56:20.000	4.330444	1.402588	.826721
2018-06-19 07:56:21.000	4.334412	1.430969	.809021
2018-06-19 07:56:22.000	4.384766	1.439209	.810242
2018-06-19 07:56:23.000	4.366455	1.437683	.815125
2018-06-19 07:56:24.000	4.387207	1.445923	.823669
2018-06-19 07:56:25.000	4.323425	1.439514	.812073
2018-06-19 07:56:26.000	4.368286	1.432190	.821228
2018-06-19 07:56:27.000	4.424133	1.435852	.804443
2018-06-19 07:56:28.000	4.364319	1.437988	.838318
2018-06-19 07:56:29.000	4.373474	1.423340	.836182
2018-06-19 07:56:30.000	4.378662	1.398926	.834351
2018-06-19 07:56:31.000	4.400330	1.438599	.829163
2018-06-19 07:56:32.000	4.356384	1.441345	.837402
2018-06-19 07:56:33.000	4.381714	1.425476	.835266
2018-06-19 07:56:34.000	4.432983	1.433105	.827026
2018-06-19 07:56:35.000	4.339600	1.423950	.827942
2018-06-19 07:56:36.000	4.349060	1.395874	.816650
2018-06-19 07:56:37.000	4.356995	1.421814	.826416
2018-06-19 07:56:38.000	4.312439	1.442261	.837708
2018-06-19 07:56:39.000	4.364624	1.449890	.813294
2018-06-19 07:56:40.000	4.367981	1.439819	.810242
2018-06-19 07:56:41.000	4.361877	1.417542	.822754
2018-06-19 07:56:42.000	4.365540	1.435547	.798645
2018-06-19 07:56:43.000	4.357910	1.439819	.798645
2018-06-19 07:56:44.000	4.413147	1.434631	.822754
2018-06-19 07:56:45.000	4.393311	1.454163	.837402
2018-06-19 07:56:46.000	4.400024	1.438904	.825806
2018-06-19 07:56:47.000	4.431458	1.416321	.855103
2018-06-19 07:56:48.000	4.428406	1.429443	.818481
2018-06-19 07:56:49.000	4.406128	1.437073	.843811
2018-06-19 07:56:50.000	4.396362	1.428223	.820618
2018-06-19 07:56:51.000	4.370728	1.422424	.823975
2018-06-19 07:56:52.000	4.415588	1.424866	.816040
2018-06-19 07:56:53.000	4.367371	1.419678	.807495
2018-06-19 07:56:54.000	4.379578	1.432190	.811462
2018-06-19 07:56:55.000	4.349976	1.444702	.811768
2018-06-19 07:56:56.000	4.377441	1.413269	.815430
2018-06-19 07:56:57.000	4.396057	1.448364	.834961
2018-06-19 07:56:58.000	4.375610	1.428528	.792236
2018-06-19 07:56:59.000	4.402161	1.425476	.817566
2018-06-19 07:57:00.000	4.352112	1.420288	.835877
2018-06-19 07:57:01.000	4.395142	1.419983	.810852
2018-06-19 07:57:02.000	4.466248	1.413574	.828247
2018-06-19 07:57:03.000	4.419250	1.419373	.824280
2018-06-19 07:57:04.000	4.376831	1.435547	.812378
2018-06-19 07:57:05.000	4.395752	1.433411	.822754
2018-06-19 07:57:06.000	4.349976	1.429443	.851746
2018-06-19 07:57:07.000	4.358521	1.418762	.820923
2018-06-19 07:57:08.000	4.356384	1.438293	.824890
2018-06-19 07:57:09.000	4.396057	1.470947	.813904
2018-06-19 07:57:10.000	4.378052	1.418457	.804749
2018-06-19 07:57:11.000	4.408875	1.414795	.818481
2018-06-19 07:57:12.000	4.386597	1.414185	.844116
2018-06-19 07:57:13.000	4.348755	1.432800	.813904
2018-06-19 07:57:14.000	4.391479	1.430664	.848999
2018-06-19 07:57:15.000	4.390564	1.417542	.832520
2018-06-19 07:57:16.000	4.399109	1.429749	.807190
2018-06-19 07:57:17.000	4.424438	1.452637	.799255
2018-06-19 07:57:18.000	4.381104	1.447449	.841065
2018-06-19 07:57:19.000	4.364014	1.433411	.816040
2018-06-19 07:57:20.000	4.404297	1.442566	.825195
2018-06-19 07:57:21.000	4.415588	1.429443	.839539
2018-06-19 07:57:22.000	4.359436	1.431885	.786133
2018-06-19 07:57:23.000	4.391479	1.434326	.813599
2018-06-19 07:57:24.000	4.419556	1.437073	.814819
2018-06-19 07:57:25.000	4.385071	1.450195	.821533
2018-06-19 07:57:26.000	4.390564	1.437073	.836182
2018-06-19 07:57:27.000	4.375305	1.451416	.823975
2018-06-19 07:57:28.000	4.380188	1.434937	.828857
2018-06-19 07:57:29.000	4.384766	1.447754	.809326
2018-06-19 07:57:30.000	4.360962	1.453857	.830994
2018-06-19 07:57:31.000	4.411926	1.450195	.809326
2018-06-19 07:57:32.000	4.408264	1.430664	.870972
2018-06-19 07:57:33.000	4.369202	1.416321	.886231
2018-06-19 07:57:34.000	4.388428	1.445618	.832825
2018-06-19 07:57:35.000	4.424438	1.435547	.841065
2018-06-19 07:57:36.000	4.420776	1.430054	.824280
2018-06-19 07:57:37.000	4.430237	1.457214	.824280
2018-06-19 07:57:38.000	4.409790	1.441040	.834961
2018-06-19 07:57:39.000	4.371033	1.445618	.828247
2018-06-19 07:57:40.000	4.406433	1.416626	.821838
2018-06-19 07:57:41.000	4.384155	1.429138	.823669
2018-06-19 07:57:42.000	4.396667	1.423645	.814209
2018-06-19 07:57:43.000	4.425354	1.430359	.831299
2018-06-19 07:57:44.000	4.395752	1.433105	.824280
2018-06-19 07:57:45.000	4.399719	1.422424	.832825
2018-06-19 07:57:46.000	4.382019	1.438599	.816956
2018-06-19 07:57:47.000	4.439697	1.450195	.834961
2018-06-19 07:57:48.000	4.379883	1.456909	.820007
2018-06-19 07:57:49.000	4.451294	1.443787	.835571
2018-06-19 07:57:50.000	4.482727	1.422424	.830383
2018-06-19 07:57:51.000	4.477539	1.419678	.805359
2018-06-19 07:57:52.000	4.372559	1.441345	.826721
2018-06-19 07:57:53.000	4.373169	1.453247	.837708
2018-06-19 07:57:54.000	4.382629	1.453857	.813294
2018-06-19 07:57:55.000	4.366150	1.441345	.838013
2018-06-19 07:57:56.000	4.381409	1.432190	.828247
2018-06-19 07:57:57.000	4.376221	1.453552	.814209
2018-06-19 07:57:58.000	4.359436	1.442566	.812073
2018-06-19 07:57:59.000	4.328918	1.430664	.816345
2018-06-19 07:58:00.000	4.409180	1.424561	.805054
2018-06-19 07:58:01.000	4.328918	1.435852	.806885
2018-06-19 07:58:02.000	4.396057	1.422729	.832214
2018-06-19 07:58:03.000	4.372253	1.414490	.814819
2018-06-19 07:58:04.000	4.427795	1.419678	.835266
2018-06-19 07:58:05.000	4.426880	1.443787	.828247
2018-06-19 07:58:06.000	4.396973	1.459045	.809326
2018-06-19 07:58:07.000	4.398193	1.454773	.814819
2018-06-19 07:58:08.000	4.390869	1.457214	.810547
2018-06-19 07:58:09.000	4.407349	1.446838	.852051
2018-06-19 07:58:10.000	4.392395	1.420593	.825806
2018-06-19 07:58:11.000	4.406128	1.412964	.806274
2018-06-19 07:58:12.000	4.340820	1.447449	.824890
2018-06-19 07:58:13.000	4.449463	1.444092	.832825
2018-06-19 07:58:14.000	4.430542	1.450500	.818481
2018-06-19 07:58:15.000	4.450378	1.440125	.855408
2018-06-19 07:58:16.000	4.418945	1.448364	.832520
2018-06-19 07:58:17.000	4.408569	1.448364	.825195
2018-06-19 07:58:18.000	4.382324	1.441345	.824890
2018-06-19 07:58:19.000	4.424438	1.404724	.838318
2018-06-19 07:58:20.000	4.424438	1.450806	.829468
2018-06-19 07:58:21.000	4.448547	1.449585	.842590
2018-06-19 07:58:22.000	4.406738	1.427307	.835266
2018-06-19 07:58:23.000	4.399414	1.437683	.818481
2018-06-19 07:58:24.000	4.388428	1.438599	.816650
2018-06-19 07:58:25.000	4.379883	1.440430	.807495
2018-06-19 07:58:26.000	4.351501	1.441040	.820007
2018-06-19 07:58:27.000	4.368896	1.437988	.804749
2018-06-19 07:58:28.000	4.371338	1.424255	.808716
2018-06-19 07:58:29.000	4.351501	1.434326	.830078
2018-06-19 07:58:30.000	4.372253	1.439819	.816956
2018-06-19 07:58:31.000	4.377136	1.429138	.827332
2018-06-19 07:58:32.000	4.386292	1.441956	.802002
2018-06-19 07:58:33.000	4.444275	1.416931	.807190
2018-06-19 07:58:34.000	4.412537	1.434937	.802612
2018-06-19 07:58:35.000	4.421997	1.453247	.816956
2018-06-19 07:58:36.000	4.387817	1.452942	.822754
2018-06-19 07:58:37.000	4.387207	1.454468	.832214
2018-06-19 07:58:38.000	4.362488	1.455994	.822144
2018-06-19 07:58:39.000	4.462891	1.445313	.828247
2018-06-19 07:58:40.000	4.411011	1.438904	.824890
2018-06-19 07:58:41.000	4.376831	1.452026	.821533
2018-06-19 07:58:42.000	4.410095	1.446533	.805969
2018-06-19 07:58:43.000	4.385986	1.452332	.831299
2018-06-19 07:58:44.000	4.387817	1.439514	.820618
2018-06-19 07:58:45.000	4.322205	1.418457	.830994
2018-06-19 07:58:46.000	4.405823	1.449890	.848084
2018-06-19 07:58:47.000	4.405212	1.451111	.816650
2018-06-19 07:58:48.000	4.413757	1.430664	.820313
2018-06-19 07:58:49.000	4.396667	1.437073	.852966
2018-06-19 07:58:50.000	4.337158	1.447449	.810852
2018-06-19 07:58:51.000	4.384766	1.452942	.830078
2018-06-19 07:58:52.000	4.410706	1.442566	.817566
2018-06-19 07:58:53.000	4.721985	1.429138	.820618
2018-06-19 07:58:54.000	4.865723	1.421509	.832825
2018-06-19 07:58:55.000	4.666748	1.430969	.799561
2018-06-19 07:58:56.000	4.445801	1.427612	.819092
2018-06-19 07:58:57.000	4.353333	1.452942	.813904
2018-06-19 07:58:58.000	4.388733	1.440430	.825806
2018-06-19 07:58:59.000	4.389038	1.421814	.835877
2018-06-19 07:59:00.000	4.377747	1.401062	.849609
2018-06-19 07:59:01.000	4.405823	1.451416	.820618
2018-06-19 07:59:02.000	4.415588	1.443481	.822449
2018-06-19 07:59:03.000	4.433594	1.433411	.816040
2018-06-19 07:59:04.000	4.432373	1.447449	.820923
2018-06-19 07:59:05.000	4.363403	1.436462	.851135
2018-06-19 07:59:06.000	4.376526	1.432190	.841980
2018-06-19 07:59:07.000	4.376526	1.436768	.806885
2018-06-19 07:59:08.000	4.358521	1.434021	.811768
2018-06-19 07:59:09.000	4.371643	1.427917	.820007
2018-06-19 07:59:10.000	4.362183	1.444702	.812988
2018-06-19 07:59:11.000	4.387512	1.427612	.832825
2018-06-19 07:59:12.000	4.405518	1.438293	.818787
2018-06-19 07:59:13.000	4.417419	1.439209	.830383
2018-06-19 07:59:14.000	4.360657	1.455078	.837708
2018-06-19 07:59:15.000	4.379272	1.415405	.826111
2018-06-19 07:59:16.000	4.397888	1.418762	.823975
2018-06-19 07:59:17.000	4.428711	1.459656	.816040
2018-06-19 07:59:18.000	4.420776	1.439819	.829468
2018-06-19 07:59:19.000	4.388733	1.426086	.839539
2018-06-19 07:59:20.000	4.373779	1.434631	.798035
2018-06-19 07:59:21.000	4.376831	1.424561	.809021
2018-06-19 07:59:22.000	4.370728	1.422424	.818787
2018-06-19 07:59:23.000	4.440613	1.418762	.811157
2018-06-19 07:59:24.000	4.383850	1.410828	.831604
2018-06-19 07:59:25.000	4.360962	1.419983	.835877
2018-06-19 07:59:26.000	4.392090	1.421509	.828552
2018-06-19 07:59:27.000	4.389648	1.430664	.804443
2018-06-19 07:59:28.000	4.407959	1.411743	.797119
2018-06-19 07:59:29.000	4.430237	1.429443	.818176
2018-06-19 07:59:30.000	4.370422	1.416016	.801697
2018-06-19 07:59:31.000	4.402161	1.435852	.817261
2018-06-19 07:59:32.000	4.348145	1.435547	.840759
2018-06-19 07:59:33.000	4.361877	1.409912	.810547
2018-06-19 07:59:34.000	4.296875	1.432190	.813904
2018-06-19 07:59:35.000	4.457397	1.427612	.821838
2018-06-19 07:59:36.000	4.398804	1.445618	.825501
2018-06-19 07:59:37.000	4.368591	1.430664	.835571
2018-06-19 07:59:38.000	4.390564	1.437073	.823669
2018-06-19 07:59:39.000	4.445190	1.419678	.832520
2018-06-19 07:59:40.000	4.414978	1.430359	.828857
2018-06-19 07:59:41.000	4.386902	1.424561	.825806
2018-06-19 07:59:42.000	5.037231	1.414795	.810852
2018-06-19 07:59:43.000	4.523315	1.434937	.812683
2018-06-19 07:59:44.000	4.460449	1.408691	.817566
2018-06-19 07:59:45.000	4.397888	1.423950	.837402
2018-06-19 07:59:46.000	4.426880	1.425171	.802307
2018-06-19 07:59:47.000	4.406433	1.412964	.814514
2018-06-19 07:59:48.000	4.396057	1.426697	.812683
2018-06-19 07:59:49.000	4.373474	1.442871	.805969
2018-06-19 07:59:50.000	4.364624	1.428223	.809326
2018-06-19 07:59:51.000	4.399719	1.433716	.816040
2018-06-19 07:59:52.000	4.437866	1.426086	.814819
2018-06-19 07:59:53.000	4.401550	1.424561	.833435
2018-06-19 07:59:54.000	4.393616	1.442566	.824280
2018-06-19 07:59:55.000	4.416809	1.408386	.803528
2018-06-19 07:59:56.000	4.422607	1.430664	.831299
2018-06-19 07:59:57.000	4.405518	1.434631	.820313
2018-06-19 07:59:58.000	4.949036	1.418457	.816956
2018-06-19 07:59:59.000	4.995117	1.446533	.802002
2018-06-19 08:00:00.000	4.465942	1.434326	.808106
2018-06-19 08:00:01.000	4.372559	1.431274	.801086
2018-06-19 08:00:02.000	4.358826	1.418762	.808716
2018-06-19 08:00:03.000	4.366760	1.439819	.822754
2018-06-19 08:00:04.000	4.336243	1.409912	.833435
2018-06-19 08:00:05.000	4.409790	1.429138	.850525
2018-06-19 08:00:06.000	4.414978	1.429443	.830078
2018-06-19 08:00:07.000	4.410400	1.427002	.835877
2018-06-19 08:00:08.000	4.464111	1.437378	.833130
2018-06-19 08:00:09.000	4.444885	1.435852	.825806
2018-06-19 08:00:10.000	4.367065	1.441650	.818787
2018-06-19 08:00:11.000	4.387207	1.444702	.808106
2018-06-19 08:00:12.000	4.412231	1.418457	.812988
2018-06-19 08:00:13.000	4.430542	1.443481	.814819
2018-06-19 08:00:14.000	4.397888	1.419678	.829468
2018-06-19 08:00:15.000	4.411926	1.424866	.802002
2018-06-19 08:00:16.000	4.420166	1.440735	.826721
2018-06-19 08:00:17.000	4.360657	1.440430	.827637
2018-06-19 08:00:18.000	4.431152	1.425476	.823669
2018-06-19 08:00:19.000	4.412231	1.435547	.822449
2018-06-19 08:00:20.000	4.408875	1.438599	.823059
2018-06-19 08:00:21.000	4.416809	1.431885	.815735
2018-06-19 08:00:22.000	4.454651	1.436462	.821838
2018-06-19 08:00:23.000	4.393616	1.413574	.832214
2018-06-19 08:00:24.000	4.402466	1.428833	.794373
2018-06-19 08:00:25.000	4.401550	1.423645	.809631
2018-06-19 08:00:26.000	4.386597	1.427307	.818176
2018-06-19 08:00:27.000	4.397888	1.427612	.783691
2018-06-19 08:00:28.000	4.375916	1.429138	.807190
2018-06-19 08:00:29.000	4.356995	1.437378	.804749
2018-06-19 08:00:30.000	4.391174	1.418152	.850525
2018-06-19 08:00:31.000	4.377136	1.425171	.807495
2018-06-19 08:00:32.000	4.403381	1.412659	.834656
2018-06-19 08:00:33.000	4.380188	1.431274	.819397
2018-06-19 08:00:34.000	4.352112	1.429443	.815430
2018-06-19 08:00:35.000	4.421692	1.438293	.823975
2018-06-19 08:00:36.000	4.338379	1.438293	.821838
2018-06-19 08:00:37.000	4.404602	1.412964	.800171
2018-06-19 08:00:38.000	4.418030	1.415405	.815430
2018-06-19 08:00:39.000	4.375000	1.435242	.811768
2018-06-19 08:00:40.000	4.355469	1.444092	.804138
2018-06-19 08:00:41.000	4.402161	1.449890	.808716
2018-06-19 08:00:42.000	4.358215	1.447449	.814819
2018-06-19 08:00:43.000	4.377136	1.416016	.842285
2018-06-19 08:00:44.000	4.422607	1.433105	.827942
2018-06-19 08:00:45.000	4.763489	1.420288	.816650
2018-06-19 08:00:46.000	4.355774	1.423035	.794373
2018-06-19 08:00:47.000	4.362793	1.399536	.818787
2018-06-19 08:00:48.000	4.411926	1.414490	.830383
2018-06-19 08:00:49.000	4.383545	1.427307	.818787
2018-06-19 08:00:50.000	4.422913	1.422729	.824280
2018-06-19 08:00:51.000	4.364319	1.424561	.815735
2018-06-19 08:00:52.000	4.422607	1.426086	.802918
2018-06-19 08:00:53.000	4.371643	1.414795	.826111
2018-06-19 08:00:54.000	4.360352	1.416931	.855103
2018-06-19 08:00:55.000	4.393311	1.437073	.805054
2018-06-19 08:00:56.000	4.429932	1.440735	.826111
2018-06-19 08:00:57.000	4.371643	1.441956	.827637
2018-06-19 08:00:58.000	4.394226	1.423340	.826416
2018-06-19 08:00:59.000	4.457703	1.438293	.806885
2018-06-19 08:01:00.000	4.434204	1.451111	.827026
2018-06-19 08:01:01.000	4.406738	1.429749	.818481
2018-06-19 08:01:02.000	4.406433	1.442871	.822449
2018-06-19 08:01:03.000	4.419250	1.430969	.825195
2018-06-19 08:01:04.000	4.353027	1.419983	.808716
2018-06-19 08:01:05.000	4.399109	1.419067	.815125
2018-06-19 08:01:06.000	4.389954	1.431885	.810547
2018-06-19 08:01:07.000	4.331970	1.412048	.811157
2018-06-19 08:01:08.000	4.324341	1.415710	.822754
2018-06-19 08:01:09.000	4.390869	1.425171	.816956
2018-06-19 08:01:10.000	4.425354	1.434937	.817261
2018-06-19 08:01:11.000	4.393921	1.446838	.823364
2018-06-19 08:01:12.000	4.381104	1.416931	.813294
2018-06-19 08:01:13.000	4.361877	1.421204	.848694
2018-06-19 08:01:14.000	4.377441	1.436157	.862732
2018-06-19 08:01:15.000	4.398804	1.434937	.849304
2018-06-19 08:01:16.000	4.412537	1.430664	.832214
2018-06-19 08:01:17.000	4.417725	1.425476	.831909
2018-06-19 08:01:18.000	4.383545	1.421814	.816956
2018-06-19 08:01:19.000	4.419250	1.424866	.807495
2018-06-19 08:01:20.000	4.389648	1.444702	.810852
2018-06-19 08:01:21.000	4.462280	1.465454	.832214
2018-06-19 08:01:22.000	4.398804	1.430054	.810242
2018-06-19 08:01:23.000	4.457703	1.409607	.813294
2018-06-19 08:01:24.000	4.403992	1.421814	.813294
2018-06-19 08:01:25.000	4.372253	1.436768	.803528
2018-06-19 08:01:26.000	4.361267	1.419373	.800171
2018-06-19 08:01:27.000	4.409180	1.433411	.818787
2018-06-19 08:01:28.000	4.450073	1.437683	.814514
2018-06-19 08:01:29.000	4.411926	1.413879	.808411
2018-06-19 08:01:30.000	4.397888	1.418762	.829468
2018-06-19 08:01:31.000	4.384460	1.427307	.844116
2018-06-19 08:01:32.000	4.405212	1.441040	.818176
2018-06-19 08:01:33.000	4.399414	1.432495	.832520
2018-06-19 08:01:34.000	4.406128	1.426392	.814514
2018-06-19 08:01:35.000	4.425659	1.432495	.844421
2018-06-19 08:01:36.000	4.450684	1.431885	.822754
2018-06-19 08:01:37.000	4.394226	1.441040	.812988
2018-06-19 08:01:38.000	4.380188	1.416931	.821533
2018-06-19 08:01:39.000	4.372253	1.429749	.817871
2018-06-19 08:01:40.000	4.400330	1.430359	.818481
2018-06-19 08:01:41.000	4.413147	1.432800	.807800
2018-06-19 08:01:42.000	4.455261	1.419373	.826111
2018-06-19 08:01:43.000	4.493408	1.419983	.812073
2018-06-19 08:01:44.000	4.443970	1.433105	.817871
2018-06-19 08:01:45.000	4.427185	1.437073	.825806
2018-06-19 08:01:46.000	4.405823	1.437988	.823669
2018-06-19 08:01:47.000	4.437866	1.421814	.828247
2018-06-19 08:01:48.000	4.391785	1.447449	.853577
2018-06-19 08:01:49.000	4.360962	1.442261	.825806
2018-06-19 08:01:50.000	4.389954	1.417847	.828552
2018-06-19 08:01:51.000	4.370728	1.438904	.811157
2018-06-19 08:01:52.000	4.417114	1.426086	.827332
2018-06-19 08:01:53.000	4.402771	1.413269	.813599
2018-06-19 08:01:54.000	4.411926	1.434326	.829468
2018-06-19 08:01:55.000	4.484253	1.444397	.817261
2018-06-19 08:01:56.000	4.463196	1.433716	.830078
2018-06-19 08:01:57.000	4.457397	1.435852	.798340
2018-06-19 08:01:58.000	4.402161	1.433411	.807190
2018-06-19 08:01:59.000	4.412231	1.421814	.809937
2018-06-19 08:02:00.000	4.398804	1.416321	.823059
2018-06-19 08:02:01.000	4.457397	1.421204	.820618
2018-06-19 08:02:02.000	4.410400	1.430664	.818481
2018-06-19 08:02:03.000	4.448547	1.463013	.819702
2018-06-19 08:02:04.000	4.453125	1.449585	.817871
2018-06-19 08:02:05.000	4.412231	1.443787	.819397
2018-06-19 08:02:06.000	4.472351	1.424866	.808106
2018-06-19 08:02:07.000	4.440613	1.460876	.835266
2018-06-19 08:02:08.000	4.394531	1.437988	.822144
2018-06-19 08:02:09.000	4.469910	1.448364	.831299
2018-06-19 08:02:10.000	4.432678	1.446533	.822144
2018-06-19 08:02:11.000	4.431763	1.438904	.836182
2018-06-19 08:02:12.000	4.413452	1.419373	.820923
2018-06-19 08:02:13.000	4.382629	1.436157	.815125
2018-06-19 08:02:14.000	4.479980	1.436462	.818787
2018-06-19 08:02:15.000	4.455872	1.444397	.814209
2018-06-19 08:02:16.000	4.392090	1.441650	.823669
2018-06-19 08:02:17.000	4.373169	1.456604	.817261
2018-06-19 08:02:18.000	4.436951	1.448364	.814819
2018-06-19 08:02:19.000	4.375000	1.429443	.817566
2018-06-19 08:02:20.000	4.470825	1.435242	.802307
2018-06-19 08:02:21.000	4.421387	1.440430	.814209
2018-06-19 08:02:22.000	4.487000	1.461487	.859680
2018-06-19 08:02:23.000	4.493103	1.445618	.880737
2018-06-19 08:02:24.000	4.513855	1.443787	.853882
2018-06-19 08:02:25.000	4.477539	1.420898	.834961
2018-06-19 08:02:26.000	4.483643	1.429749	.840759
2018-06-19 08:02:27.000	4.516907	1.406555	.824280
2018-06-19 08:02:28.000	4.483032	1.447144	.822754
2018-06-19 08:02:29.000	4.482422	1.425171	.820618
2018-06-19 08:02:30.000	4.459229	1.409607	.827637
2018-06-19 08:02:31.000	4.425354	1.413574	.821838
2018-06-19 08:02:32.000	4.442749	1.433411	.844116
2018-06-19 08:02:33.000	4.463806	1.446228	.853577
2018-06-19 08:02:34.000	4.455566	1.430664	.820618
2018-06-19 08:02:35.000	4.412842	1.442566	.820923
2018-06-19 08:02:36.000	4.474487	1.430664	.809326
2018-06-19 08:02:37.000	4.458618	1.424255	.808106
2018-06-19 08:02:38.000	4.409180	1.427612	.841370
2018-06-19 08:02:39.000	4.484558	1.436157	.824585
2018-06-19 08:02:40.000	4.440308	1.439819	.833130
2018-06-19 08:02:41.000	4.426880	1.451416	.822144
2018-06-19 08:02:42.000	4.465027	1.436462	.828247
2018-06-19 08:02:43.000	4.432678	1.437073	.828247
2018-06-19 08:02:44.000	4.429932	1.428223	.794373
2018-06-19 08:02:45.000	4.404602	1.437378	.810242
2018-06-19 08:02:46.000	4.446716	1.443481	.844116
2018-06-19 08:02:47.000	4.414368	1.436157	.819397
2018-06-19 08:02:48.000	4.449768	1.460571	.816650
2018-06-19 08:02:49.000	4.415588	1.435852	.806274
2018-06-19 08:02:50.000	4.444580	1.462402	.813904
2018-06-19 08:02:51.000	4.486694	1.445618	.806580
2018-06-19 08:02:52.000	4.426880	1.440430	.808106
2018-06-19 08:02:53.000	4.396362	1.432800	.844727
2018-06-19 08:02:54.000	4.400940	1.411743	.811768
2018-06-19 08:02:55.000	4.362488	1.427002	.825806
2018-06-19 08:02:56.000	4.425964	1.441956	.807190
2018-06-19 08:02:57.000	4.442139	1.457825	.828552
2018-06-19 08:02:58.000	4.447021	1.429138	.817871
2018-06-19 08:02:59.000	4.411011	1.423645	.817261
2018-06-19 08:03:00.000	4.445190	1.430664	.833435
2018-06-19 08:03:01.000	4.461365	1.446533	.820923
2018-06-19 08:03:02.000	4.419556	1.443176	.844727
2018-06-19 08:03:03.000	4.446411	1.442261	.823059
2018-06-19 08:03:04.000	4.450989	1.449280	.812683
2018-06-19 08:03:05.000	4.418335	1.467590	.834961
2018-06-19 08:03:06.000	4.432068	1.452637	.830689
2018-06-19 08:03:07.000	4.435730	1.442566	.830383
2018-06-19 08:03:08.000	4.374084	1.448975	.858154
2018-06-19 08:03:09.000	4.419250	1.443787	.830994
2018-06-19 08:03:10.000	4.380188	1.437073	.805054
2018-06-19 08:03:11.000	4.450989	1.432800	.794373
2018-06-19 08:03:12.000	4.383240	1.448364	.825501
2018-06-19 08:03:13.000	4.433899	1.429749	.794067
2018-06-19 08:03:14.000	4.457703	1.436768	.828552
2018-06-19 08:03:15.000	4.426880	1.455078	.806580
2018-06-19 08:03:16.000	4.413452	1.446838	.831604
2018-06-19 08:03:17.000	4.365845	1.450500	.831604
2018-06-19 08:03:18.000	4.404907	1.440430	.826721
2018-06-19 08:03:19.000	4.470215	1.414185	.800171
2018-06-19 08:03:20.000	4.399109	1.426697	.805664
2018-06-19 08:03:21.000	4.467773	1.442871	.837708
2018-06-19 08:03:22.000	4.462891	1.432495	.816956
2018-06-19 08:03:23.000	4.389343	1.448669	.826111
2018-06-19 08:03:24.000	4.417725	1.449890	.808411
2018-06-19 08:03:25.000	4.437256	1.456299	.829773
2018-06-19 08:03:26.000	4.415894	1.424561	.813904
2018-06-19 08:03:27.000	4.454956	1.465759	.808411
2018-06-19 08:03:28.000	4.446716	1.451111	.808716
2018-06-19 08:03:29.000	4.413147	1.458130	.804443
2018-06-19 08:03:30.000	4.409790	1.430969	.799866
2018-06-19 08:03:31.000	4.345703	1.418152	.825501
2018-06-19 08:03:32.000	4.412842	1.453552	.809021
2018-06-19 08:03:33.000	4.443970	1.447449	.796204
2018-06-19 08:03:34.000	4.462891	1.462402	.806580
2018-06-19 08:03:35.000	4.510193	1.441956	.819702
2018-06-19 08:03:36.000	4.468994	1.452637	.842896
2018-06-19 08:03:37.000	4.431763	1.444092	.838013
2018-06-19 08:03:38.000	4.419250	1.429749	.832214
2018-06-19 08:03:39.000	4.394836	1.432495	.837097
2018-06-19 08:03:40.000	4.446716	1.442261	.817871
2018-06-19 08:03:41.000	4.421387	1.448669	.797730
2018-06-19 08:03:42.000	4.445190	1.454773	.795898
2018-06-19 08:03:43.000	4.690552	1.447144	.820313
2018-06-19 08:03:44.000	4.505615	1.447754	.812073
2018-06-19 08:03:45.000	4.478760	1.443176	.819092
2018-06-19 08:03:46.000	4.516296	1.448059	.822449
2018-06-19 08:03:47.000	4.453125	1.430969	.829163
2018-06-19 08:03:48.000	4.474487	1.451721	.835266
2018-06-19 08:03:49.000	4.476624	1.427307	.836487
2018-06-19 08:03:50.000	4.513245	1.431885	.827026
2018-06-19 08:03:51.000	4.509583	1.453552	.824585
2018-06-19 08:03:52.000	4.465332	1.431885	.835877
2018-06-19 08:03:53.000	4.462280	1.455688	.795898
2018-06-19 08:03:54.000	4.555359	1.447754	.821228
2018-06-19 08:03:55.000	4.548950	1.433716	.816956
2018-06-19 08:03:56.000	4.487610	1.428833	.832214
2018-06-19 08:03:57.000	4.671631	1.454773	.823364
2018-06-19 08:03:58.000	4.628296	1.447754	.823669
2018-06-19 08:03:59.000	4.520874	1.458740	.823669
2018-06-19 08:04:00.000	4.481201	1.450195	.813599
2018-06-19 08:04:01.000	4.461060	1.448059	.799255
2018-06-19 08:04:02.000	4.465332	1.434021	.822754
2018-06-19 08:04:03.000	4.487610	1.433716	.832825
2018-06-19 08:04:04.000	4.476013	1.430664	.831604
2018-06-19 08:04:05.000	4.472961	1.453552	.829163
2018-06-19 08:04:06.000	4.541626	1.451416	.825806
2018-06-19 08:04:07.000	4.480896	1.453857	.829163
2018-06-19 08:04:08.000	4.541321	1.441040	.818787
2018-06-19 08:04:09.000	4.498291	1.456604	.810547
2018-06-19 08:04:10.000	4.465637	1.452332	.827026
2018-06-19 08:04:11.000	4.533997	1.448059	.833435
2018-06-19 08:04:12.000	4.511414	1.459351	.818787
2018-06-19 08:04:13.000	4.433899	1.441650	.805969
2018-06-19 08:04:14.000	4.485168	1.445007	.825195
2018-06-19 08:04:15.000	4.442139	1.446228	.850220
2018-06-19 08:04:16.000	4.563904	1.454163	.832520
2018-06-19 08:04:17.000	4.534607	1.475525	.827637
2018-06-19 08:04:18.000	4.504700	1.447754	.852356
2018-06-19 08:04:19.000	4.488831	1.449585	.830383
2018-06-19 08:04:20.000	4.503479	1.431580	.826111
2018-06-19 08:04:21.000	4.504700	1.452942	.811157
2018-06-19 08:04:22.000	4.492798	1.447144	.816650
2018-06-19 08:04:23.000	4.481506	1.443787	.859070
2018-06-19 08:04:24.000	4.532776	1.431274	.859680
2018-06-19 08:04:25.000	4.526978	1.484680	.842590
2018-06-19 08:04:26.000	4.515686	1.460266	.834961
2018-06-19 08:04:27.000	4.526672	1.439819	.819092
2018-06-19 08:04:28.000	4.494629	1.455383	.809021
2018-06-19 08:04:29.000	4.508972	1.459045	.819397
2018-06-19 08:04:30.000	4.544067	1.461487	.819702
2018-06-19 08:04:31.000	4.500122	1.468811	.834351
2018-06-19 08:04:32.000	4.490356	1.438904	.816345
2018-06-19 08:04:33.000	4.450684	1.428833	.838318
2018-06-19 08:04:34.000	4.477844	1.451111	.842285
2018-06-19 08:04:35.000	4.492798	1.432495	.823364
2018-06-19 08:04:36.000	4.496765	1.438293	.809937
2018-06-19 08:04:37.000	4.502563	1.461182	.838928
2018-06-19 08:04:38.000	4.491272	1.448975	.815430
2018-06-19 08:04:39.000	4.494629	1.453857	.804443
2018-06-19 08:04:40.000	4.478149	1.432800	.802307
2018-06-19 08:04:41.000	4.490051	1.438599	.812073
2018-06-19 08:04:42.000	4.472656	1.456604	.838623
2018-06-19 08:04:43.000	4.510498	1.450500	.829163
2018-06-19 08:04:44.000	4.475708	1.435242	.830994
2018-06-19 08:04:45.000	4.809875	1.440430	.839539
2018-06-19 08:04:46.000	5.074768	1.414490	.814209
2018-06-19 08:04:47.000	4.891968	1.427307	.834351
2018-06-19 08:04:48.000	4.598083	1.459351	.834045
2018-06-19 08:04:49.000	4.513550	1.446838	.805969
2018-06-19 08:04:50.000	4.479675	1.440430	.832825
2018-06-19 08:04:51.000	4.543152	1.455994	.826111
2018-06-19 08:04:52.000	4.493103	1.464844	.823364
2018-06-19 08:04:53.000	4.496765	1.448059	.820007
2018-06-19 08:04:54.000	4.497375	1.434937	.816650
2018-06-19 08:04:55.000	4.508057	1.421509	.829468
2018-06-19 08:04:56.000	4.505310	1.466675	.806274
2018-06-19 08:04:57.000	4.449158	1.448975	.796814
2018-06-19 08:04:58.000	4.528198	1.440735	.804138
2018-06-19 08:04:59.000	4.553528	1.463013	.823059
2018-06-19 08:05:00.000	4.496765	1.458130	.797424
2018-06-19 08:05:01.000	4.470825	1.445313	.814819
2018-06-19 08:05:02.000	4.546509	1.446228	.798950
2018-06-19 08:05:03.000	4.486389	1.422729	.843201
2018-06-19 08:05:04.000	4.500732	1.452332	.843506
2018-06-19 08:05:05.000	4.486389	1.447449	.836182
2018-06-19 08:05:06.000	4.498596	1.446533	.832825
2018-06-19 08:05:07.000	4.493408	1.448669	.835571
2018-06-19 08:05:08.000	4.510803	1.449890	.836182
2018-06-19 08:05:09.000	4.520264	1.445923	.825501
2018-06-19 08:05:10.000	4.545288	1.443176	.833435
2018-06-19 08:05:11.000	4.530334	1.464233	.846863
2018-06-19 08:05:12.000	4.520264	1.451416	.816345
2018-06-19 08:05:13.000	4.526978	1.439209	.843811
2018-06-19 08:05:14.000	4.532166	1.455078	.852661
2018-06-19 08:05:15.000	4.547119	1.444092	.831909
2018-06-19 08:05:16.000	4.507751	1.458740	.842896
2018-06-19 08:05:17.000	4.505920	1.433411	.822449
2018-06-19 08:05:18.000	4.539490	1.440735	.831909
2018-06-19 08:05:19.000	4.505920	1.467285	.821838
2018-06-19 08:05:20.000	4.514465	1.438599	.814209
2018-06-19 08:05:21.000	4.505005	1.441040	.841370
2018-06-19 08:05:22.000	4.454346	1.448669	.838623
2018-06-19 08:05:23.000	4.550171	1.444092	.892639
2018-06-19 08:05:24.000	4.520874	1.444397	.828552
2018-06-19 08:05:25.000	4.491272	1.427917	.826416
2018-06-19 08:05:26.000	4.546509	1.454163	.820618
2018-06-19 08:05:27.000	4.560852	1.444397	.816956
2018-06-19 08:05:28.000	4.497986	1.452026	.811462
2018-06-19 08:05:29.000	4.501953	1.442871	.814209
2018-06-19 08:05:30.000	4.515991	1.443481	.841370
2018-06-19 08:05:31.000	4.471741	1.455688	.839539
2018-06-19 08:05:32.000	4.626465	1.428833	.849304
2018-06-19 08:05:33.000	4.531860	1.448669	.820923
2018-06-19 08:05:34.000	4.569702	1.441040	.823669
2018-06-19 08:05:35.000	4.519958	1.441650	.835266
2018-06-19 08:05:36.000	4.526367	1.463623	.829773
2018-06-19 08:05:37.000	4.535522	1.442566	.830078
2018-06-19 08:05:38.000	4.522095	1.451721	.802002
2018-06-19 08:05:39.000	4.439697	1.428833	.818787
2018-06-19 08:05:40.000	4.508667	1.449585	.827332
2018-06-19 08:05:41.000	4.517212	1.457214	.818481
2018-06-19 08:05:42.000	4.469910	1.463928	.821533
2018-06-19 08:05:43.000	4.479370	1.435242	.810242
2018-06-19 08:05:44.000	4.497375	1.434021	.799561
2018-06-19 08:05:45.000	4.492798	1.429138	.812378
2018-06-19 08:05:46.000	4.438477	1.462402	.834961
2018-06-19 08:05:47.000	4.516907	1.462402	.829163
2018-06-19 08:05:48.000	4.496765	1.460876	.822754
2018-06-19 08:05:49.000	4.450684	1.457520	.838928
2018-06-19 08:05:50.000	4.490356	1.445313	.812683
2018-06-19 08:05:51.000	4.460144	1.439819	.805969
2018-06-19 08:05:52.000	4.484253	1.475830	.816345
2018-06-19 08:05:53.000	4.500427	1.463928	.801392
2018-06-19 08:05:54.000	4.546204	1.460266	.824890
2018-06-19 08:05:55.000	4.556274	1.436462	.832214
2018-06-19 08:05:56.000	4.537354	1.458740	.828247
2018-06-19 08:05:57.000	4.486084	1.459656	.823364
2018-06-19 08:05:58.000	4.530029	1.430969	.828247
2018-06-19 08:05:59.000	4.471741	1.427917	.805054
2018-06-19 08:06:00.000	4.509888	1.455383	.827942
2018-06-19 08:06:01.000	4.485474	1.447754	.835571
2018-06-19 08:06:02.000	4.500427	1.455383	.819092
2018-06-19 08:06:03.000	4.500427	1.448975	.808106
2018-06-19 08:06:04.000	4.518127	1.421509	.818481
2018-06-19 08:06:05.000	4.520874	1.423950	.835266
2018-06-19 08:06:06.000	4.529114	1.461487	.819702
2018-06-19 08:06:07.000	4.478149	1.437073	.838013
2018-06-19 08:06:08.000	4.524231	1.434631	.824280
2018-06-19 08:06:09.000	4.485474	1.430359	.838013
2018-06-19 08:06:10.000	4.526978	1.450500	.825195
2018-06-19 08:06:11.000	4.475098	1.469727	.808411
2018-06-19 08:06:12.000	4.497375	1.448364	.830994
2018-06-19 08:06:13.000	4.475098	1.439209	.789185
2018-06-19 08:06:14.000	4.485779	1.444702	.812988
2018-06-19 08:06:15.000	4.494629	1.454468	.814209
2018-06-19 08:06:16.000	4.466553	1.423340	.800781
2018-06-19 08:06:17.000	4.469299	1.451111	.848694
2018-06-19 08:06:18.000	4.497986	1.460266	.827332
2018-06-19 08:06:19.000	4.475403	1.454468	.814514
2018-06-19 08:06:20.000	4.526367	1.470947	.825501
2018-06-19 08:06:21.000	4.519043	1.440735	.812683
2018-06-19 08:06:22.000	4.539795	1.466370	.829468
2018-06-19 08:06:23.000	4.452209	1.456604	.800781
2018-06-19 08:06:24.000	4.468994	1.452026	.816650
2018-06-19 08:06:25.000	4.517822	1.461487	.825195
2018-06-19 08:06:26.000	4.510803	1.417236	.809937
2018-06-19 08:06:27.000	4.515686	1.443481	.821228
2018-06-19 08:06:28.000	4.513550	1.429749	.838928
2018-06-19 08:06:29.000	4.501953	1.441345	.847168
2018-06-19 08:06:30.000	4.579163	1.452026	.835266
2018-06-19 08:06:31.000	4.494934	1.430664	.817566
2018-06-19 08:06:32.000	4.496155	1.452026	.827637
2018-06-19 08:06:33.000	4.496460	1.430054	.836182
2018-06-19 08:06:34.000	4.528503	1.488342	.801697
2018-06-19 08:06:35.000	4.534912	1.461792	.814819
2018-06-19 08:06:36.000	4.495544	1.478271	.812988
2018-06-19 08:06:37.000	4.490967	1.461487	.807190
2018-06-19 08:06:38.000	4.512634	1.447144	.836182
2018-06-19 08:06:39.000	4.490662	1.433411	.842896
2018-06-19 08:06:40.000	4.584045	1.445007	.825806
2018-06-19 08:06:41.000	4.551697	1.421814	.815735
2018-06-19 08:06:42.000	4.519653	1.447754	.815125
2018-06-19 08:06:43.000	4.523621	1.457825	.788269
2018-06-19 08:06:44.000	4.524231	1.426697	.789490
2018-06-19 08:06:45.000	4.512634	1.441650	.813904
2018-06-19 08:06:46.000	4.523315	1.461792	.831909
2018-06-19 08:06:47.000	4.520569	1.449890	.809021
2018-06-19 08:06:48.000	4.463501	1.458130	.795288
2018-06-19 08:06:49.000	4.499817	1.417542	.820007
2018-06-19 08:06:50.000	4.527588	1.454468	.827637
2018-06-19 08:06:51.000	4.522705	1.448059	.859070
2018-06-19 08:06:52.000	4.475708	1.445923	.848084
2018-06-19 08:06:53.000	4.495239	1.446533	.822754
2018-06-19 08:06:54.000	4.500122	1.440430	.828552
2018-06-19 08:06:55.000	4.559631	1.436157	.828857
2018-06-19 08:06:56.000	4.773254	1.457825	.839233
2018-06-19 08:06:57.000	4.558105	1.460876	.833435
2018-06-19 08:06:58.000	4.547119	1.454163	.834351
2018-06-19 08:06:59.000	4.522095	1.451111	.839844
2018-06-19 08:07:00.000	4.566040	1.436157	.826111
2018-06-19 08:07:01.000	4.526367	1.463318	.840149
2018-06-19 08:07:02.000	4.533997	1.450195	.842896
2018-06-19 08:07:03.000	4.513550	1.427307	.831909
2018-06-19 08:07:04.000	4.525757	1.432800	.830994
2018-06-19 08:07:05.000	4.506836	1.431274	.816040
2018-06-19 08:07:06.000	4.541321	1.449585	.797119
2018-06-19 08:07:07.000	4.572449	1.441345	.813599
2018-06-19 08:07:08.000	4.541626	1.460266	.830383
2018-06-19 08:07:09.000	4.488525	1.466370	.838318
2018-06-19 08:07:10.000	4.472656	1.467285	.829773
2018-06-19 08:07:11.000	4.487915	1.435852	.837708
2018-06-19 08:07:12.000	4.476929	1.456604	.838928
2018-06-19 08:07:13.000	4.493713	1.458740	.812073
2018-06-19 08:07:14.000	4.485474	1.458130	.813294
2018-06-19 08:07:15.000	4.534302	1.460571	.816040
2018-06-19 08:07:16.000	4.548340	1.434326	.827332
2018-06-19 08:07:17.000	4.568176	1.454163	.830078
2018-06-19 08:07:18.000	4.519958	1.452942	.820313
2018-06-19 08:07:19.000	4.525757	1.439819	.821533
2018-06-19 08:07:20.000	4.510803	1.446533	.795288
2018-06-19 08:07:21.000	4.479370	1.428223	.803833
2018-06-19 08:07:22.000	4.482422	1.427002	.805054
2018-06-19 08:07:23.000	4.464722	1.434326	.831909
2018-06-19 08:07:24.000	4.530640	1.445618	.812683
2018-06-19 08:07:25.000	4.496460	1.438293	.817871
2018-06-19 08:07:26.000	4.444885	1.455078	.813294
2018-06-19 08:07:27.000	4.481812	1.443787	.815125
2018-06-19 08:07:28.000	4.528503	1.437378	.821533
2018-06-19 08:07:29.000	4.486084	1.441345	.839844
2018-06-19 08:07:30.000	4.490967	1.442566	.808716
2018-06-19 08:07:31.000	4.446716	1.460876	.815735
2018-06-19 08:07:32.000	4.539795	1.437378	.840454
2018-06-19 08:07:33.000	4.495544	1.459045	.818481
2018-06-19 08:07:34.000	4.434814	1.440125	.809326
2018-06-19 08:07:35.000	4.483337	1.418762	.826416
2018-06-19 08:07:36.000	4.425354	1.442566	.813904
2018-06-19 08:07:37.000	4.440308	1.446533	.829468
2018-06-19 08:07:38.000	4.512939	1.451416	.812683
2018-06-19 08:07:39.000	4.517212	1.466064	.820007
2018-06-19 08:07:40.000	4.494324	1.443176	.822449
2018-06-19 08:07:41.000	4.442444	1.445923	.798645
2018-06-19 08:07:42.000	4.466858	1.445618	.821838
2018-06-19 08:07:43.000	4.420166	1.450195	.841065
2018-06-19 08:07:44.000	4.479370	1.447449	.851440
2018-06-19 08:07:45.000	4.621277	1.448059	.817566
2018-06-19 08:07:46.000	4.480896	1.441956	.794373
2018-06-19 08:07:47.000	4.471130	1.429138	.791321
2018-06-19 08:07:48.000	4.479065	1.451111	.824585
2018-06-19 08:07:49.000	4.437866	1.444702	.822754
2018-06-19 08:07:50.000	4.442139	1.439209	.837708
2018-06-19 08:07:51.000	4.446411	1.447754	.843811
2018-06-19 08:07:52.000	4.443970	1.449890	.812073
2018-06-19 08:07:53.000	4.428101	1.459045	.808411
2018-06-19 08:07:54.000	4.450684	1.432800	.823059
2018-06-19 08:07:55.000	4.472046	1.452026	.803833
2018-06-19 08:07:56.000	4.459229	1.447144	.836487
2018-06-19 08:07:57.000	4.455566	1.455383	.815125
2018-06-19 08:07:58.000	4.489746	1.451721	.820923
2018-06-19 08:07:59.000	4.454346	1.456299	.801392
2018-06-19 08:08:00.000	4.440613	1.445007	.819092
2018-06-19 08:08:01.000	4.487915	1.449280	.809631
2018-06-19 08:08:02.000	4.445190	1.432495	.822754
2018-06-19 08:08:03.000	4.459229	1.448059	.833740
2018-06-19 08:08:04.000	4.457397	1.452942	.827637
2018-06-19 08:08:05.000	4.494629	1.430664	.829773
2018-06-19 08:08:06.000	4.526672	1.430359	.821838
2018-06-19 08:08:07.000	4.508972	1.423645	.819702
2018-06-19 08:08:08.000	4.518738	1.452026	.812073
2018-06-19 08:08:09.000	4.554443	1.445618	.827026
2018-06-19 08:08:10.000	4.497375	1.440735	.822754
2018-06-19 08:08:11.000	4.487610	1.446228	.828552
2018-06-19 08:08:12.000	4.490051	1.436768	.816956
2018-06-19 08:08:13.000	4.461365	1.455078	.810852
2018-06-19 08:08:14.000	4.506226	1.442871	.807800
2018-06-19 08:08:15.000	4.512329	1.445618	.829773
2018-06-19 08:08:16.000	4.573669	1.455688	.826111
2018-06-19 08:08:17.000	4.488831	1.444092	.830078
2018-06-19 08:08:18.000	4.520264	1.410522	.866699
2018-06-19 08:08:19.000	4.496765	1.429443	.809326
2018-06-19 08:08:20.000	4.548340	1.459961	.830383
2018-06-19 08:08:21.000	4.529419	1.444397	.836182
2018-06-19 08:08:22.000	4.511108	1.434631	.857849
2018-06-19 08:08:23.000	4.509277	1.464844	.828552
2018-06-19 08:08:24.000	4.496460	1.442566	.830383
2018-06-19 08:08:25.000	4.551392	1.440735	.842896
2018-06-19 08:08:26.000	4.548950	1.440430	.826721
2018-06-19 08:08:27.000	4.524536	1.438904	.803833
2018-06-19 08:08:28.000	4.584045	1.463013	.806274
2018-06-19 08:08:29.000	4.542236	1.413269	.827637
2018-06-19 08:08:30.000	4.505310	1.446533	.828247
2018-06-19 08:08:31.000	4.511719	1.437378	.826416
2018-06-19 08:08:32.000	4.831543	1.448364	.830689
2018-06-19 08:08:33.000	4.770813	1.442566	.830078
2018-06-19 08:08:34.000	4.537048	1.449280	.873108
2018-06-19 08:08:35.000	4.499207	1.462402	.829468
2018-06-19 08:08:36.000	4.508972	1.444092	.802612
2018-06-19 08:08:37.000	4.510193	1.447449	.852966
2018-06-19 08:08:38.000	4.508972	1.430359	.820618
2018-06-19 08:08:39.000	4.523926	1.436768	.826721
2018-06-19 08:08:40.000	4.540405	1.434631	.822449
2018-06-19 08:08:41.000	4.574585	1.444092	.838928
2018-06-19 08:08:42.000	4.526062	1.444397	.831604
2018-06-19 08:08:43.000	4.523621	1.445007	.807495
2018-06-19 08:08:44.000	4.563599	1.450806	.818481
2018-06-19 08:08:45.000	4.531250	1.449890	.817261
2018-06-19 08:08:46.000	4.558411	1.434937	.823059
2018-06-19 08:08:47.000	4.307861	1.432495	.840454
2018-06-19 08:08:48.000	5.100403	1.458130	.819397
2018-06-19 08:08:49.000	5.422974	1.459656	.802307
2018-06-19 08:08:50.000	4.668274	1.446228	.802612
2018-06-19 08:08:51.000	4.595642	1.452026	.810852
2018-06-19 08:08:52.000	4.582825	1.450195	.821228
2018-06-19 08:08:53.000	4.500732	1.445313	.816040
2018-06-19 08:08:54.000	4.467773	1.453247	.826721
2018-06-19 08:08:55.000	4.549255	1.441650	.827637
2018-06-19 08:08:56.000	4.591675	1.448975	.829163
2018-06-19 08:08:57.000	4.544678	1.422729	.839844
2018-06-19 08:08:58.000	4.557800	1.451416	.829773
2018-06-19 08:08:59.000	4.528198	1.466064	.837708
2018-06-19 08:09:00.000	4.547729	1.465454	.838013
2018-06-19 08:09:01.000	4.546814	1.441040	.810852
2018-06-19 08:09:02.000	4.484863	1.450806	.825501
2018-06-19 08:09:03.000	4.509277	1.460571	.816650
2018-06-19 08:09:04.000	4.488831	1.452332	.822754
2018-06-19 08:09:05.000	4.532776	1.448364	.848694
2018-06-19 08:09:06.000	4.482727	1.415100	.831299
2018-06-19 08:09:07.000	4.520569	1.421814	.834656
2018-06-19 08:09:08.000	4.495544	1.454163	.813294
2018-06-19 08:09:09.000	4.465332	1.466675	.826416
2018-06-19 08:09:10.000	4.505615	1.445923	.831299
2018-06-19 08:09:11.000	4.540100	1.436157	.831299
2018-06-19 08:09:12.000	4.462891	1.427917	.834656
2018-06-19 08:09:13.000	4.459839	1.451721	.835571
2018-06-19 08:09:14.000	4.514465	1.453552	.825195
2018-06-19 08:09:15.000	4.481201	1.442871	.826111
2018-06-19 08:09:16.000	4.491882	1.433105	.827942
2018-06-19 08:09:17.000	4.515991	1.454468	.824890
2018-06-19 08:09:18.000	4.536438	1.439819	.847778
2018-06-19 08:09:19.000	4.508057	1.467896	.813599
2018-06-19 08:09:20.000	4.510193	1.439514	.846863
2018-06-19 08:09:21.000	4.483948	1.427917	.818787
2018-06-19 08:09:22.000	4.481812	1.437073	.817261
2018-06-19 08:09:23.000	4.458008	1.447144	.808106
2018-06-19 08:09:24.000	4.498596	1.450195	.814209
2018-06-19 08:09:25.000	4.516907	1.451111	.799866
2018-06-19 08:09:26.000	4.491577	1.453857	.825195
2018-06-19 08:09:27.000	4.502563	1.448669	.832520
2018-06-19 08:09:28.000	4.486084	1.445618	.839539
2018-06-19 08:09:29.000	4.453125	1.434326	.828552
2018-06-19 08:09:30.000	4.484863	1.440735	.815125
2018-06-19 08:09:31.000	4.523010	1.472778	.818176
2018-06-19 08:09:32.000	4.436035	1.460876	.845947
2018-06-19 08:09:33.000	4.523315	1.453552	.837708
2018-06-19 08:09:34.000	4.484558	1.445618	.800171
2018-06-19 08:09:35.000	4.486389	1.452942	.822144
2018-06-19 08:09:36.000	4.472961	1.443481	.820618
2018-06-19 08:09:37.000	4.451294	1.434631	.834961
2018-06-19 08:09:38.000	4.478455	1.446533	.823364
2018-06-19 08:09:39.000	4.499512	1.448669	.830994
2018-06-19 08:09:40.000	4.511719	1.424866	.845337
2018-06-19 08:09:41.000	4.532471	1.453857	.842590
2018-06-19 08:09:42.000	4.510803	1.448059	.813904
2018-06-19 08:09:43.000	4.504395	1.437683	.805969
2018-06-19 08:09:44.000	4.470520	1.447449	.834351
2018-06-19 08:09:45.000	4.514771	1.449585	.816956
2018-06-19 08:09:46.000	4.468079	1.454468	.807495
2018-06-19 08:09:47.000	4.431763	1.434937	.836792
2018-06-19 08:09:48.000	4.443054	1.442871	.827637
2018-06-19 08:09:49.000	4.469910	1.422119	.825806
2018-06-19 08:09:50.000	4.465332	1.452332	.876770
2018-06-19 08:09:51.000	4.725647	1.429138	.829468
2018-06-19 08:09:52.000	5.020752	1.435852	.820923
2018-06-19 08:09:53.000	4.717102	1.435852	.800171
2018-06-19 08:09:54.000	4.470825	1.438904	.805969
2018-06-19 08:09:55.000	4.477539	1.452637	.826416
2018-06-19 08:09:56.000	4.522095	1.449890	.822754
2018-06-19 08:09:57.000	4.525757	1.447144	.804138
2018-06-19 08:09:58.000	4.475403	1.456604	.824585
2018-06-19 08:09:59.000	4.530334	1.437378	.809021
2018-06-19 08:10:00.000	4.468384	1.427612	.814819
2018-06-19 08:10:01.000	4.468079	1.440430	.818787
2018-06-19 08:10:02.000	4.474182	1.456604	.813599
2018-06-19 08:10:03.000	4.494629	1.447144	.802918
2018-06-19 08:10:04.000	4.535217	1.458130	.849609
2018-06-19 08:10:05.000	4.465027	1.456604	.828552
2018-06-19 08:10:06.000	4.505005	1.453247	.816650
2018-06-19 08:10:07.000	4.482422	1.448059	.820313
2018-06-19 08:10:08.000	4.441223	1.437378	.838623
2018-06-19 08:10:09.000	4.440308	1.472473	.798950
2018-06-19 08:10:10.000	4.452515	1.453857	.857849
2018-06-19 08:10:11.000	4.476929	1.462402	.838013
2018-06-19 08:10:12.000	4.447021	1.469116	.811462
2018-06-19 08:10:13.000	4.447937	1.457520	.834045
2018-06-19 08:10:14.000	4.544067	1.444702	.807495
2018-06-19 08:10:15.000	4.494629	1.465454	.811768
2018-06-19 08:10:16.000	4.470825	1.453552	.799866
2018-06-19 08:10:17.000	4.468384	1.465759	.824280
2018-06-19 08:10:18.000	4.523621	1.427307	.785217
2018-06-19 08:10:19.000	4.513245	1.466675	.794983
2018-06-19 08:10:20.000	4.500122	1.454773	.818787
2018-06-19 08:10:21.000	4.486694	1.461487	.816650
2018-06-19 08:10:22.000	4.483337	1.439514	.815125
2018-06-19 08:10:23.000	4.480286	1.461792	.824890
2018-06-19 08:10:24.000	4.472351	1.452942	.790100
2018-06-19 08:10:25.000	4.499512	1.457214	.839233
2018-06-19 08:10:26.000	4.487610	1.462402	.835266
2018-06-19 08:10:27.000	4.492798	1.455688	.819092
2018-06-19 08:10:28.000	4.566650	1.432800	.849609
2018-06-19 08:10:29.000	4.450684	1.463318	.839233
2018-06-19 08:10:30.000	4.529114	1.447754	.807800
2018-06-19 08:10:31.000	4.479675	1.443787	.824280
2018-06-19 08:10:32.000	4.462280	1.463928	.831299
2018-06-19 08:10:33.000	4.494629	1.474915	.812988
2018-06-19 08:10:34.000	4.466553	1.470947	.814209
2018-06-19 08:10:35.000	4.511108	1.487427	.838928
2018-06-19 08:10:36.000	4.507141	1.457520	.815125
2018-06-19 08:10:37.000	4.539185	1.452637	.823669
2018-06-19 08:10:38.000	4.519958	1.442566	.822449
2018-06-19 08:10:39.000	4.596863	1.457214	.831299
2018-06-19 08:10:40.000	4.529419	1.465149	.805664
2018-06-19 08:10:41.000	4.533386	1.460571	.814514
2018-06-19 08:10:42.000	4.604187	1.465454	.823364
2018-06-19 08:10:43.000	4.593811	1.446533	.820618
2018-06-19 08:10:44.000	4.550476	1.454773	.801697
2018-06-19 08:10:45.000	4.534302	1.430359	.794067
2018-06-19 08:10:46.000	4.562988	1.450500	.818787
2018-06-19 08:10:47.000	4.600220	1.471252	.806580
2018-06-19 08:10:48.000	4.564819	1.443176	.824585
2018-06-19 08:10:49.000	4.552612	1.465149	.841370
2018-06-19 08:10:50.000	4.508362	1.451721	.830994
2018-06-19 08:10:51.000	4.495544	1.460571	.828552
2018-06-19 08:10:52.000	4.554443	1.443787	.817871
2018-06-19 08:10:53.000	4.525757	1.446838	.809021
2018-06-19 08:10:54.000	4.466553	1.445313	.827026
2018-06-19 08:10:55.000	4.522095	1.457520	.845032
2018-06-19 08:10:56.000	4.490356	1.455383	.816650
2018-06-19 08:10:57.000	4.472961	1.442871	.823669
2018-06-19 08:10:58.000	4.534302	1.451416	.804443
2018-06-19 08:10:59.000	4.515381	1.431580	.820007
2018-06-19 08:11:00.000	4.546204	1.459656	.836487
2018-06-19 08:11:01.000	4.533691	1.460571	.811462
2018-06-19 08:11:02.000	4.605713	1.450806	.838318
2018-06-19 08:11:03.000	4.660034	1.470642	.812378
2018-06-19 08:11:04.000	4.585571	1.455688	.820313
2018-06-19 08:11:05.000	4.532471	1.459656	.820923
2018-06-19 08:11:06.000	4.513855	1.459961	.813294
2018-06-19 08:11:07.000	4.528503	1.425781	.840759
2018-06-19 08:11:08.000	4.548645	1.441040	.841675
2018-06-19 08:11:09.000	4.533997	1.443176	.816040
2018-06-19 08:11:10.000	4.550171	1.452637	.807800
2018-06-19 08:11:11.000	4.482727	1.439209	.812378
2018-06-19 08:11:12.000	4.547424	1.458435	.789490
2018-06-19 08:11:13.000	4.524231	1.423035	.820007
2018-06-19 08:11:14.000	4.498596	1.443787	.820313
2018-06-19 08:11:15.000	4.526367	1.457520	.815735
2018-06-19 08:11:16.000	4.527893	1.464844	.811768
2018-06-19 08:11:17.000	4.504089	1.470032	.829163
2018-06-19 08:11:18.000	4.488525	1.441040	.820923
2018-06-19 08:11:19.000	4.512939	1.418457	.831299
2018-06-19 08:11:20.000	4.507446	1.439819	.833435
2018-06-19 08:11:21.000	4.512634	1.443481	.830689
2018-06-19 08:11:22.000	4.491577	1.447754	.820313
2018-06-19 08:11:23.000	4.471436	1.463928	.838013
2018-06-19 08:11:24.000	4.507141	1.459961	.817566
2018-06-19 08:11:25.000	4.526367	1.438293	.828857
2018-06-19 08:11:26.000	4.516602	1.439819	.828857
2018-06-19 08:11:27.000	4.469299	1.459961	.828552
2018-06-19 08:11:28.000	4.496155	1.448975	.814514
2018-06-19 08:11:29.000	4.523315	1.450500	.795288
2018-06-19 08:11:30.000	4.499207	1.422424	.819397
2018-06-19 08:11:31.000	4.534607	1.455994	.814514
2018-06-19 08:11:32.000	4.547119	1.460266	.809326
2018-06-19 08:11:33.000	4.522705	1.447449	.820313
2018-06-19 08:11:34.000	4.463806	1.453247	.823364
2018-06-19 08:11:35.000	4.529419	1.459656	.829773
2018-06-19 08:11:36.000	4.490356	1.437988	.812988
2018-06-19 08:11:37.000	4.556274	1.444092	.827332
2018-06-19 08:11:38.000	4.577026	1.463318	.814514
2018-06-19 08:11:39.000	4.553223	1.444702	.819702
2018-06-19 08:11:40.000	4.536743	1.471252	.831909
2018-06-19 08:11:41.000	4.555969	1.446533	.839539
2018-06-19 08:11:42.000	4.552917	1.479187	.815125
2018-06-19 08:11:43.000	4.549561	1.453552	.835877
2018-06-19 08:11:44.000	4.544067	1.443176	.821228
2018-06-19 08:11:45.000	4.552917	1.439514	.830689
2018-06-19 08:11:46.000	4.552917	1.450806	.809937
2018-06-19 08:11:47.000	4.483337	1.455078	.816345
2018-06-19 08:11:48.000	4.560852	1.443481	.818481
2018-06-19 08:11:49.000	4.491272	1.421509	.824280
2018-06-19 08:11:50.000	4.502258	1.450806	.805359
2018-06-19 08:11:51.000	4.471741	1.465759	.817566
2018-06-19 08:11:52.000	4.488831	1.460571	.829163
2018-06-19 08:11:53.000	4.512634	1.441956	.816345
2018-06-19 08:11:54.000	4.551392	1.461792	.815430
2018-06-19 08:11:55.000	4.537354	1.448975	.805054
2018-06-19 08:11:56.000	4.566956	1.461487	.830383
2018-06-19 08:11:57.000	4.501343	1.459045	.822754
2018-06-19 08:11:58.000	4.542542	1.441650	.824890
2018-06-19 08:11:59.000	4.479370	1.437378	.831909
2018-06-19 08:12:00.000	4.442444	1.451416	.814514
2018-06-19 08:12:01.000	4.518433	1.443787	.812683
2018-06-19 08:12:02.000	4.537964	1.444702	.810547
2018-06-19 08:12:03.000	4.543152	1.428223	.809937
2018-06-19 08:12:04.000	4.476624	1.448669	.827026
2018-06-19 08:12:05.000	4.488220	1.461182	.826416
2018-06-19 08:12:06.000	4.498291	1.448669	.833435
2018-06-19 08:12:07.000	4.532471	1.453247	.828552
2018-06-19 08:12:08.000	4.539795	1.439514	.826721
2018-06-19 08:12:09.000	4.559937	1.463318	.822754
2018-06-19 08:12:10.000	4.515076	1.428833	.831604
2018-06-19 08:12:11.000	4.557495	1.401062	.819092
2018-06-19 08:12:12.000	4.516907	1.452942	.823669
2018-06-19 08:12:13.000	4.548645	1.462402	.834351
2018-06-19 08:12:14.000	4.488525	1.455688	.805969
2018-06-19 08:12:15.000	4.449158	1.458435	.825806
2018-06-19 08:12:16.000	4.504089	1.459045	.820007
2018-06-19 08:12:17.000	4.583740	1.456909	.841370
2018-06-19 08:12:18.000	4.504089	1.434021	.816956
2018-06-19 08:12:19.000	4.437866	1.457214	.844727
2018-06-19 08:12:20.000	4.512634	1.450806	.833435
2018-06-19 08:12:21.000	4.510803	1.436768	.814819
2018-06-19 08:12:22.000	4.479980	1.441956	.856018
2018-06-19 08:12:23.000	4.479675	1.459351	.810852
2018-06-19 08:12:24.000	4.467163	1.470642	.842590
2018-06-19 08:12:25.000	4.591064	1.462708	.818787
2018-06-19 08:12:26.000	4.454651	1.460876	.823669
2018-06-19 08:12:27.000	4.467163	1.444702	.832825
2018-06-19 08:12:28.000	4.517517	1.434937	.817566
2018-06-19 08:12:29.000	4.540405	1.447144	.828857
2018-06-19 08:12:30.000	4.534607	1.459045	.832214
2018-06-19 08:12:31.000	4.497986	1.479187	.827026
2018-06-19 08:12:32.000	4.576111	1.450195	.811768
2018-06-19 08:12:33.000	4.471130	1.441345	.818176
2018-06-19 08:12:34.000	4.574280	1.472778	.809021
2018-06-19 08:12:35.000	4.554138	1.468201	.823059
2018-06-19 08:12:36.000	4.536438	1.447754	.816650
2018-06-19 08:12:37.000	4.513855	1.445923	.818481
2018-06-19 08:12:38.000	4.533691	1.451111	.832214
2018-06-19 08:12:39.000	4.471130	1.444092	.816040
2018-06-19 08:12:40.000	4.484253	1.472473	.827637
2018-06-19 08:12:41.000	4.421997	1.444092	.827637
2018-06-19 08:12:42.000	4.505920	1.440125	.837708
2018-06-19 08:12:43.000	4.516296	1.436157	.841675
2018-06-19 08:12:44.000	4.490662	1.446228	.847168
2018-06-19 08:12:45.000	4.520264	1.462402	.844727
2018-06-19 08:12:46.000	4.472656	1.451721	.809021
2018-06-19 08:12:47.000	4.495239	1.464844	.819092
2018-06-19 08:12:48.000	4.661865	1.440735	.785217
2018-06-19 08:12:49.000	4.671021	1.433105	.796509
2018-06-19 08:12:50.000	4.477844	1.461182	.807800
2018-06-19 08:12:51.000	4.551697	1.431274	.839539
2018-06-19 08:12:52.000	4.504700	1.437988	.815125
2018-06-19 08:12:53.000	4.555969	1.426392	.816040
2018-06-19 08:12:54.000	4.555664	1.463623	.812073
2018-06-19 08:12:55.000	4.523010	1.455078	.806580
2018-06-19 08:12:56.000	4.525452	1.452942	.801697
2018-06-19 08:12:57.000	4.486694	1.445313	.822754
2018-06-19 08:12:58.000	4.491882	1.466064	.822449
2018-06-19 08:12:59.000	4.487610	1.440430	.812988
2018-06-19 08:13:00.000	4.517822	1.439209	.808716
2018-06-19 08:13:01.000	4.553833	1.454468	.831909
2018-06-19 08:13:02.000	4.540405	1.459961	.828552
2018-06-19 08:13:03.000	4.553528	1.455994	.838928
2018-06-19 08:13:04.000	4.511108	1.440735	.819092
2018-06-19 08:13:05.000	4.463196	1.463318	.792542
2018-06-19 08:13:06.000	4.540405	1.463318	.819092
2018-06-19 08:13:07.000	4.537964	1.458435	.810547
2018-06-19 08:13:08.000	4.514465	1.450500	.832214
2018-06-19 08:13:09.000	4.545288	1.471252	.813294
2018-06-19 08:13:10.000	4.476624	1.450806	.816040
2018-06-19 08:13:11.000	4.506226	1.461487	.821228
2018-06-19 08:13:12.000	4.474182	1.464844	.833130
2018-06-19 08:13:13.000	4.503174	1.450806	.838928
2018-06-19 08:13:14.000	4.515076	1.441040	.829163
2018-06-19 08:13:15.000	4.487000	1.476746	.839844
2018-06-19 08:13:16.000	4.530640	1.480408	.833130
2018-06-19 08:13:17.000	4.480591	1.452026	.821533
2018-06-19 08:13:18.000	4.454346	1.451416	.799561
2018-06-19 08:13:19.000	4.434509	1.458435	.813599
2018-06-19 08:13:20.000	4.520569	1.439209	.825501
2018-06-19 08:13:21.000	4.468384	1.460571	.822449
2018-06-19 08:13:22.000	4.489441	1.434937	.807190
2018-06-19 08:13:23.000	4.485474	1.462097	.797730
2018-06-19 08:13:24.000	4.536133	1.451111	.803223
2018-06-19 08:13:25.000	4.474182	1.435242	.810852
2018-06-19 08:13:26.000	4.450073	1.449280	.821838
2018-06-19 08:13:27.000	4.471741	1.464844	.823364
2018-06-19 08:13:28.000	4.476929	1.463318	.836487
2018-06-19 08:13:29.000	4.555969	1.459045	.822449
2018-06-19 08:13:30.000	4.508057	1.433716	.799561
2018-06-19 08:13:31.000	4.503784	1.430359	.834351
2018-06-19 08:13:32.000	4.510193	1.445923	.811462
2018-06-19 08:13:33.000	4.492493	1.455383	.821533
2018-06-19 08:13:34.000	4.494934	1.456604	.811157
2018-06-19 08:13:35.000	4.469299	1.461182	.819702
2018-06-19 08:13:36.000	4.503479	1.429749	.808411
2018-06-19 08:13:37.000	4.530945	1.430054	.810547
2018-06-19 08:13:38.000	4.513245	1.445313	.816040
2018-06-19 08:13:39.000	4.535217	1.466675	.811157
2018-06-19 08:13:40.000	4.488525	1.444092	.803833
2018-06-19 08:13:41.000	4.524536	1.450806	.811768
2018-06-19 08:13:42.000	4.506226	1.452942	.823059
2018-06-19 08:13:43.000	4.485779	1.436768	.830383
2018-06-19 08:13:44.000	4.500122	1.459045	.802307
2018-06-19 08:13:45.000	4.458923	1.463013	.826721
2018-06-19 08:13:46.000	4.518127	1.452332	.827026
2018-06-19 08:13:47.000	4.475708	1.470032	.814209
2018-06-19 08:13:48.000	4.518127	1.459351	.804749
2018-06-19 08:13:49.000	4.523926	1.443176	.809021
2018-06-19 08:13:50.000	4.539795	1.470642	.836792
2018-06-19 08:13:51.000	4.657593	1.451111	.840149
2018-06-19 08:13:52.000	4.864807	1.450195	.805054
2018-06-19 08:13:53.000	4.738464	1.449890	.832520
2018-06-19 08:13:54.000	4.550171	1.487427	.828857
2018-06-19 08:13:55.000	4.489746	1.497192	.840149
2018-06-19 08:13:56.000	4.516907	1.467285	.842590
2018-06-19 08:13:57.000	4.490662	1.431885	.827026
2018-06-19 08:13:58.000	4.513245	1.471558	.858154
2018-06-19 08:13:59.000	4.525452	1.431580	.828247
2018-06-19 08:14:00.000	4.516907	1.480713	.827637
2018-06-19 08:14:01.000	4.505310	1.463623	.833130
2018-06-19 08:14:02.000	4.459534	1.456909	.843201
2018-06-19 08:14:03.000	4.450073	1.455688	.831299
2018-06-19 08:14:04.000	4.475708	1.447144	.801086
2018-06-19 08:14:05.000	4.524841	1.477966	.806580
2018-06-19 08:14:06.000	4.483643	1.442871	.820618
2018-06-19 08:14:07.000	4.445496	1.457214	.824585
2018-06-19 08:14:08.000	4.511414	1.447449	.803833
2018-06-19 08:14:09.000	4.537964	1.461182	.803223
2018-06-19 08:14:10.000	4.469604	1.473694	.809326
2018-06-19 08:14:11.000	4.551392	1.469421	.819397
2018-06-19 08:14:12.000	4.506836	1.455383	.794678
2018-06-19 08:14:13.000	4.538269	1.449890	.822449
2018-06-19 08:14:14.000	4.518127	1.426697	.828247
2018-06-19 08:14:15.000	4.488525	1.437073	.822449
2018-06-19 08:14:16.000	4.465027	1.432800	.840454
2018-06-19 08:14:17.000	4.502258	1.456299	.842590
2018-06-19 08:14:18.000	4.537659	1.444092	.816956
2018-06-19 08:14:19.000	4.503784	1.430664	.819702
2018-06-19 08:14:20.000	4.539185	1.437073	.821533
2018-06-19 08:14:21.000	4.530334	1.453247	.808411
2018-06-19 08:14:22.000	4.522095	1.439514	.816956
2018-06-19 08:14:23.000	4.535217	1.435547	.831909
2018-06-19 08:14:24.000	4.493713	1.445618	.808106
2018-06-19 08:14:25.000	4.541321	1.474915	.829773
2018-06-19 08:14:26.000	4.517822	1.454163	.819397
2018-06-19 08:14:27.000	4.520264	1.446533	.815735
2018-06-19 08:14:28.000	4.569397	1.441650	.813599
2018-06-19 08:14:29.000	4.486389	1.459351	.806580
2018-06-19 08:14:30.000	4.554749	1.449280	.825195
2018-06-19 08:14:31.000	4.507446	1.441040	.817566
2018-06-19 08:14:32.000	4.484558	1.447449	.794373
2018-06-19 08:14:33.000	4.534607	1.448669	.815735
2018-06-19 08:14:34.000	4.513245	1.461487	.838318
2018-06-19 08:14:35.000	4.536743	1.461792	.808716
2018-06-19 08:14:36.000	4.518738	1.433716	.810242
2018-06-19 08:14:37.000	4.540710	1.444092	.806885
2018-06-19 08:14:38.000	4.520264	1.408997	.815430
2018-06-19 08:14:39.000	4.504700	1.431274	.836792
2018-06-19 08:14:40.000	4.625549	1.439209	.841065
2018-06-19 08:14:41.000	4.498596	1.459045	.839844
2018-06-19 08:14:42.000	4.441223	1.449585	.850830
2018-06-19 08:14:43.000	4.483643	1.462402	.823669
2018-06-19 08:14:44.000	4.545288	1.465149	.832214
2018-06-19 08:14:45.000	4.523315	1.445313	.825195
2018-06-19 08:14:46.000	4.533997	1.450806	.834045
2018-06-19 08:14:47.000	4.527283	1.442566	.814819
2018-06-19 08:14:48.000	4.550781	1.454163	.809326
2018-06-19 08:14:49.000	4.533081	1.445923	.809631
2018-06-19 08:14:50.000	4.478760	1.490173	.843201
2018-06-19 08:14:51.000	4.482422	1.444702	.811768
2018-06-19 08:14:52.000	4.506226	1.454468	.825806
2018-06-19 08:14:53.000	4.515686	1.465454	.827026
2018-06-19 08:14:54.000	4.532166	1.466370	.808106
2018-06-19 08:14:55.000	4.502563	1.482849	.808411
2018-06-19 08:14:56.000	4.510193	1.458435	.811157
2018-06-19 08:14:57.000	4.564514	1.490479	.841065
2018-06-19 08:14:58.000	4.526978	1.451416	.821533
2018-06-19 08:14:59.000	4.546204	1.452332	.842285
2018-06-19 08:15:00.000	4.511719	1.455078	.828552
2018-06-19 08:15:01.000	4.545288	1.439819	.824280
2018-06-19 08:15:02.000	4.489746	1.463928	.839844
2018-06-19 08:15:03.000	4.505310	1.457214	.827637
2018-06-19 08:15:04.000	4.470215	1.455994	.839233
2018-06-19 08:15:05.000	4.508362	1.466370	.798035
2018-06-19 08:15:06.000	4.491272	1.459961	.808411
2018-06-19 08:15:07.000	4.492493	1.466064	.812988
2018-06-19 08:15:08.000	4.559631	1.444702	.826111
2018-06-19 08:15:09.000	4.532776	1.448364	.843201
2018-06-19 08:15:10.000	4.547424	1.420898	.789490
2018-06-19 08:15:11.000	4.528809	1.442261	.823364
2018-06-19 08:15:12.000	4.505920	1.441040	.821838
2018-06-19 08:15:13.000	4.492188	1.444702	.826416
2018-06-19 08:15:14.000	4.454041	1.430359	.846863
2018-06-19 08:15:15.000	4.497681	1.451721	.828552
2018-06-19 08:15:16.000	4.489136	1.442261	.811157
2018-06-19 08:15:17.000	4.541016	1.445007	.807495
2018-06-19 08:15:18.000	4.539795	1.451721	.812988
2018-06-19 08:15:19.000	4.533081	1.436462	.820313
2018-06-19 08:15:20.000	4.562378	1.444702	.850220
2018-06-19 08:15:21.000	4.500427	1.432190	.828247
2018-06-19 08:15:22.000	4.532471	1.453247	.828247
2018-06-19 08:15:23.000	4.527588	1.459961	.819397
2018-06-19 08:15:24.000	4.543762	1.467285	.836487
2018-06-19 08:15:25.000	4.470825	1.457825	.850220
2018-06-19 08:15:26.000	4.499207	1.460876	.835266
2018-06-19 08:15:27.000	4.532471	1.446838	.807190
2018-06-19 08:15:28.000	4.487915	1.472473	.838928
2018-06-19 08:15:29.000	4.570007	1.462708	.836487
2018-06-19 08:15:30.000	4.566040	1.469727	.802612
2018-06-19 08:15:31.000	4.490967	1.451721	.825195
2018-06-19 08:15:32.000	4.582520	1.436157	.818176
2018-06-19 08:15:33.000	4.499512	1.466064	.819092
2018-06-19 08:15:34.000	4.511414	1.478271	.825806
2018-06-19 08:15:35.000	4.553528	1.463928	.816040
2018-06-19 08:15:36.000	4.526062	1.456299	.816650
2018-06-19 08:15:37.000	4.515686	1.405029	.813904
2018-06-19 08:15:38.000	4.479675	1.453247	.849915
2018-06-19 08:15:39.000	4.544983	1.467285	.823059
2018-06-19 08:15:40.000	4.532471	1.468811	.823364
2018-06-19 08:15:41.000	4.546509	1.452026	.823364
2018-06-19 08:15:42.000	4.529419	1.476440	.823669
2018-06-19 08:15:43.000	4.558716	1.440430	.822144
2018-06-19 08:15:44.000	4.531860	1.448364	.817871
2018-06-19 08:15:45.000	4.542847	1.463013	.818176
2018-06-19 08:15:46.000	4.523926	1.443176	.821228
2018-06-19 08:15:47.000	4.526978	1.444397	.833130
2018-06-19 08:15:48.000	4.609375	1.456299	.832520
2018-06-19 08:15:49.000	4.568787	1.449890	.848999
2018-06-19 08:15:50.000	4.558105	1.464844	.814514
2018-06-19 08:15:51.000	4.517517	1.471252	.828857
2018-06-19 08:15:52.000	4.514771	1.452637	.812073
2018-06-19 08:15:53.000	4.499207	1.453247	.800476
2018-06-19 08:15:54.000	4.576721	1.445923	.838318
2018-06-19 08:15:55.000	4.534302	1.443787	.848999
2018-06-19 08:15:56.000	4.533386	1.453247	.832520
2018-06-19 08:15:57.000	4.478760	1.448364	.832520
2018-06-19 08:15:58.000	4.537964	1.462708	.830689
2018-06-19 08:15:59.000	4.490662	1.475830	.823975
2018-06-19 08:16:00.000	4.455261	1.458740	.845032
2018-06-19 08:16:01.000	4.555054	1.454773	.824280
2018-06-19 08:16:02.000	4.541626	1.463623	.829468
2018-06-19 08:16:03.000	4.527588	1.479797	.840759
2018-06-19 08:16:04.000	4.517517	1.470642	.817261
2018-06-19 08:16:05.000	4.529114	1.452026	.820923
2018-06-19 08:16:06.000	4.500122	1.435852	.811157
2018-06-19 08:16:07.000	4.505920	1.459351	.806580
2018-06-19 08:16:08.000	4.470825	1.466675	.829163
2018-06-19 08:16:09.000	4.496460	1.439209	.822754
2018-06-19 08:16:10.000	4.517822	1.469421	.826721
2018-06-19 08:16:11.000	4.547729	1.453552	.804138
2018-06-19 08:16:12.000	4.516602	1.441650	.837402
2018-06-19 08:16:13.000	4.501343	1.453247	.792236
2018-06-19 08:16:14.000	4.524231	1.463013	.825501
2018-06-19 08:16:15.000	4.525146	1.456604	.849915
2018-06-19 08:16:16.000	4.503784	1.437988	.817871
2018-06-19 08:16:17.000	4.562683	1.450806	.809326
2018-06-19 08:16:18.000	4.536133	1.441040	.807800
2018-06-19 08:16:19.000	4.592285	1.464233	.828247
2018-06-19 08:16:20.000	4.526672	1.477356	.842896
2018-06-19 08:16:21.000	4.585266	1.468811	.825806
2018-06-19 08:16:22.000	4.544678	1.427002	.842590
2018-06-19 08:16:23.000	4.510803	1.461487	.826111
2018-06-19 08:16:24.000	4.497986	1.469116	.824280
2018-06-19 08:16:25.000	4.602661	1.450195	.811157
2018-06-19 08:16:26.000	4.529114	1.460571	.825806
2018-06-19 08:16:27.000	4.557190	1.458435	.827637
2018-06-19 08:16:28.000	4.558105	1.462402	.798950
2018-06-19 08:16:29.000	4.585571	1.460876	.813904
2018-06-19 08:16:30.000	4.507446	1.467285	.833740
2018-06-19 08:16:31.000	4.487000	1.451111	.825806
2018-06-19 08:16:32.000	4.488220	1.459656	.830689
2018-06-19 08:16:33.000	4.562378	1.476746	.814819
2018-06-19 08:16:34.000	4.643860	1.441040	.805664
2018-06-19 08:16:35.000	4.560242	1.467590	.815125
2018-06-19 08:16:36.000	4.519043	1.446228	.826721
2018-06-19 08:16:37.000	4.490051	1.455383	.811462
2018-06-19 08:16:38.000	4.523010	1.449585	.828857
2018-06-19 08:16:39.000	4.555359	1.444702	.804749
2018-06-19 08:16:40.000	4.544373	1.469727	.824890
2018-06-19 08:16:41.000	4.470520	1.459351	.832520
2018-06-19 08:16:42.000	4.548035	1.472778	.810242
2018-06-19 08:16:43.000	4.556274	1.471863	.819092
2018-06-19 08:16:44.000	4.549561	1.449585	.829773
2018-06-19 08:16:45.000	4.533691	1.468506	.815125
2018-06-19 08:16:46.000	4.581604	1.444702	.814514
2018-06-19 08:16:47.000	4.580688	1.463318	.855103
2018-06-19 08:16:48.000	4.520874	1.471252	.866089
2018-06-19 08:16:49.000	4.621887	1.466980	.818787
2018-06-19 08:16:50.000	4.629211	1.454468	.836182
2018-06-19 08:16:51.000	4.557190	1.439514	.815430
2018-06-19 08:16:52.000	4.593811	1.459351	.821838
2018-06-19 08:16:53.000	4.569397	1.448975	.804443
2018-06-19 08:16:54.000	4.636230	1.450500	.833130
2018-06-19 08:16:55.000	4.560852	1.462402	.824585
2018-06-19 08:16:56.000	4.515381	1.441040	.818176
2018-06-19 08:16:57.000	4.560547	1.449890	.825195
2018-06-19 08:16:58.000	4.562683	1.463928	.799561
2018-06-19 08:16:59.000	4.507141	1.459045	.837097
2018-06-19 08:17:00.000	4.516907	1.456604	.811157
2018-06-19 08:17:01.000	4.545288	1.453552	.796814
2018-06-19 08:17:02.000	4.509583	1.448059	.815735
2018-06-19 08:17:03.000	4.476624	1.446228	.839844
2018-06-19 08:17:04.000	4.496155	1.442566	.849609
2018-06-19 08:17:05.000	4.511719	1.461792	.829773
2018-06-19 08:17:06.000	4.580688	1.448059	.867615
2018-06-19 08:17:07.000	4.575806	1.431580	.827332
2018-06-19 08:17:08.000	4.575195	1.457825	.803833
2018-06-19 08:17:09.000	4.580383	1.473389	.821838
2018-06-19 08:17:10.000	4.602051	1.446228	.830994
2018-06-19 08:17:11.000	4.550781	1.462097	.813904
2018-06-19 08:17:12.000	4.539795	1.461487	.811157
2018-06-19 08:17:13.000	4.556580	1.463623	.812988
2018-06-19 08:17:14.000	4.636230	1.462097	.802307
2018-06-19 08:17:15.000	4.530334	1.450195	.825501
2018-06-19 08:17:16.000	4.539490	1.453857	.804749
2018-06-19 08:17:17.000	4.562988	1.467590	.819397
2018-06-19 08:17:18.000	4.569702	1.449890	.799866
2018-06-19 08:17:19.000	4.616089	1.451416	.826721
2018-06-19 08:17:20.000	4.566650	1.453857	.797730
2018-06-19 08:17:21.000	4.577637	1.466675	.808106
2018-06-19 08:17:22.000	4.585876	1.440735	.821533
2018-06-19 08:17:23.000	4.572144	1.474609	.826721
2018-06-19 08:17:24.000	4.555969	1.445313	.830689
2018-06-19 08:17:25.000	4.532166	1.449890	.833740
2018-06-19 08:17:26.000	4.556885	1.463013	.853272
2018-06-19 08:17:27.000	4.557800	1.472778	.828552
2018-06-19 08:17:28.000	4.545593	1.455078	.807190
2018-06-19 08:17:29.000	4.512329	1.462097	.836182
2018-06-19 08:17:30.000	4.545898	1.470947	.818787
2018-06-19 08:17:31.000	4.512634	1.459961	.845032
2018-06-19 08:17:32.000	4.638977	1.476135	.831299
2018-06-19 08:17:33.000	4.563904	1.469727	.886231
2018-06-19 08:17:34.000	4.546204	1.469116	.832214
2018-06-19 08:17:35.000	4.577332	1.448059	.836792
2018-06-19 08:17:36.000	4.560547	1.456299	.806885
2018-06-19 08:17:37.000	4.503784	1.434021	.818176
2018-06-19 08:17:38.000	5.018005	1.458740	.797730
2018-06-19 08:17:39.000	4.924622	1.469727	.830689
2018-06-19 08:17:40.000	4.627991	1.471252	.810547
2018-06-19 08:17:41.000	4.541016	1.477966	.821838
2018-06-19 08:17:42.000	4.593811	1.472473	.808411
2018-06-19 08:17:43.000	4.572449	1.466064	.817871
2018-06-19 08:17:44.000	4.602966	1.454163	.821533
2018-06-19 08:17:45.000	4.586487	1.465454	.822144
2018-06-19 08:17:46.000	4.562683	1.467285	.811462
2018-06-19 08:17:47.000	4.555969	1.471863	.812683
2018-06-19 08:17:48.000	4.581299	1.452942	.807190
2018-06-19 08:17:49.000	4.620056	1.450195	.829163
2018-06-19 08:17:50.000	4.539185	1.452637	.819397
2018-06-19 08:17:51.000	4.554443	1.463318	.828247
2018-06-19 08:17:52.000	4.580994	1.478577	.827637
2018-06-19 08:17:53.000	4.887695	1.454773	.807800
2018-06-19 08:17:54.000	5.256653	1.474609	.817261
2018-06-19 08:17:55.000	4.830017	1.460266	.806885
2018-06-19 08:17:56.000	4.603882	1.456909	.843811
2018-06-19 08:17:57.000	4.499512	1.449585	.837402
2018-06-19 08:17:58.000	4.584351	1.439514	.836182
2018-06-19 08:17:59.000	4.507751	1.431885	.815735
2018-06-19 08:18:00.000	4.553528	1.444702	.812988
2018-06-19 08:18:01.000	4.532776	1.448669	.825195
2018-06-19 08:18:02.000	4.577332	1.449585	.850220
2018-06-19 08:18:03.000	4.531860	1.450806	.843201
2018-06-19 08:18:04.000	4.517517	1.473694	.790100
2018-06-19 08:18:05.000	4.566040	1.460266	.825806
2018-06-19 08:18:06.000	4.580994	1.480713	.820007
2018-06-19 08:18:07.000	4.559937	1.460266	.838318
2018-06-19 08:18:08.000	4.552307	1.449585	.811157
2018-06-19 08:18:09.000	4.557495	1.452942	.815735
2018-06-19 08:18:10.000	4.533691	1.464844	.837708
2018-06-19 08:18:11.000	4.541931	1.454468	.818787
2018-06-19 08:18:12.000	4.483643	1.454163	.813294
2018-06-19 08:18:13.000	4.555359	1.484680	.819397
2018-06-19 08:18:14.000	4.562683	1.442871	.836792
2018-06-19 08:18:15.000	4.564819	1.452637	.838623
2018-06-19 08:18:16.000	4.609985	1.439514	.830994
2018-06-19 08:18:17.000	4.595947	1.471863	.820313
2018-06-19 08:18:18.000	4.550476	1.456604	.806580
2018-06-19 08:18:19.000	4.598389	1.448669	.818176
2018-06-19 08:18:20.000	4.575500	1.455994	.821838
2018-06-19 08:18:21.000	4.548950	1.453247	.803833
2018-06-19 08:18:22.000	4.588013	1.454468	.800171
2018-06-19 08:18:23.000	4.512024	1.462097	.820007
2018-06-19 08:18:24.000	4.593201	1.464233	.823059
2018-06-19 08:18:25.000	4.526978	1.470642	.836182
2018-06-19 08:18:26.000	4.552612	1.466980	.812683
2018-06-19 08:18:27.000	4.528198	1.455688	.820923
2018-06-19 08:18:28.000	4.537048	1.434021	.825806
2018-06-19 08:18:29.000	4.557190	1.475525	.823059
2018-06-19 08:18:30.000	4.540100	1.458130	.819702
2018-06-19 08:18:31.000	4.501343	1.434326	.811462
2018-06-19 08:18:32.000	4.547424	1.459656	.830383
2018-06-19 08:18:33.000	4.613647	1.455688	.812988
2018-06-19 08:18:34.000	4.611816	1.436157	.835877
2018-06-19 08:18:35.000	4.570618	1.457825	.850525
2018-06-19 08:18:36.000	4.593506	1.443481	.830994
2018-06-19 08:18:37.000	4.526367	1.463013	.820007
2018-06-19 08:18:38.000	4.539490	1.441040	.849915
2018-06-19 08:18:39.000	4.526978	1.455383	.850220
2018-06-19 08:18:40.000	4.535217	1.454773	.832214
2018-06-19 08:18:41.000	4.673462	1.466370	.827026
2018-06-19 08:18:42.000	5.260925	1.457825	.821838
2018-06-19 08:18:43.000	5.246582	1.463623	.806885
2018-06-19 08:18:44.000	4.672546	1.461182	.820007
2018-06-19 08:18:45.000	4.596252	1.461487	.838318
2018-06-19 08:18:46.000	4.569397	1.474609	.822449
2018-06-19 08:18:47.000	4.534607	1.459351	.814819
2018-06-19 08:18:48.000	4.556274	1.467285	.811157
2018-06-19 08:18:49.000	4.537964	1.429138	.812378
2018-06-19 08:18:50.000	4.552612	1.441956	.814514
2018-06-19 08:18:51.000	4.555054	1.451416	.820923
2018-06-19 08:18:52.000	4.562073	1.456909	.840759
2018-06-19 08:18:53.000	4.596252	1.448975	.811462
2018-06-19 08:18:54.000	4.568481	1.466370	.827026
2018-06-19 08:18:55.000	4.588318	1.446228	.795593
2018-06-19 08:18:56.000	4.534302	1.442566	.824585
2018-06-19 08:18:57.000	5.143433	1.473999	.833740
2018-06-19 08:18:58.000	4.771729	1.483459	.844116
2018-06-19 08:18:59.000	4.634094	1.454468	.821838
2018-06-19 08:19:00.000	4.560242	1.473694	.824890
2018-06-19 08:19:01.000	4.571228	1.472778	.818481
2018-06-19 08:19:02.000	4.571533	1.459045	.825501
2018-06-19 08:19:03.000	4.541626	1.457520	.825195
2018-06-19 08:19:04.000	4.537048	1.445007	.838013
2018-06-19 08:19:05.000	4.493713	1.450195	.846252
2018-06-19 08:19:06.000	4.535828	1.459351	.823669
2018-06-19 08:19:07.000	4.515381	1.463623	.837402
2018-06-19 08:19:08.000	4.565125	1.450195	.831909
2018-06-19 08:19:09.000	4.537354	1.441040	.821838
2018-06-19 08:19:10.000	4.575195	1.442566	.810242
2018-06-19 08:19:11.000	4.572144	1.445923	.826111
2018-06-19 08:19:12.000	4.590759	1.480713	.827942
2018-06-19 08:19:13.000	4.516296	1.454163	.823059
2018-06-19 08:19:14.000	4.616394	1.461792	.824280
2018-06-19 08:19:15.000	4.512634	1.485596	.817871
2018-06-19 08:19:16.000	4.506836	1.452942	.833435
2018-06-19 08:19:17.000	4.553223	1.434631	.816650
2018-06-19 08:19:18.000	4.557800	1.452942	.790405
2018-06-19 08:19:19.000	4.561768	1.449890	.804749
2018-06-19 08:19:20.000	4.561768	1.429138	.814514
2018-06-19 08:19:21.000	4.557800	1.447754	.831299
2018-06-19 08:19:22.000	4.594421	1.463928	.825195
2018-06-19 08:19:23.000	4.506226	1.458130	.815735
2018-06-19 08:19:24.000	4.532471	1.439819	.833130
2018-06-19 08:19:25.000	4.538574	1.452942	.893250
2018-06-19 08:19:26.000	4.541931	1.458435	.827942
2018-06-19 08:19:27.000	4.559937	1.452026	.839844
2018-06-19 08:19:28.000	4.519348	1.455383	.827942
2018-06-19 08:19:29.000	4.512634	1.453247	.845032
2018-06-19 08:19:30.000	4.548950	1.468506	.832825
2018-06-19 08:19:31.000	4.550781	1.456909	.816650
2018-06-19 08:19:32.000	4.580688	1.463623	.811462
2018-06-19 08:19:33.000	4.551697	1.476440	.821228
2018-06-19 08:19:34.000	4.490356	1.449890	.802307
2018-06-19 08:19:35.000	4.550476	1.435547	.831299
2018-06-19 08:19:36.000	4.570007	1.435852	.803528
2018-06-19 08:19:37.000	4.528198	1.455688	.811157
2018-06-19 08:19:38.000	4.505920	1.444702	.835877
2018-06-19 08:19:39.000	4.518127	1.443787	.842285
2018-06-19 08:19:40.000	4.576111	1.475525	.853577
2018-06-19 08:19:41.000	4.528198	1.505127	.818787
2018-06-19 08:19:42.000	4.514465	1.479492	.821228
2018-06-19 08:19:43.000	4.555969	1.457214	.820313
2018-06-19 08:19:44.000	4.530029	1.457825	.831299
2018-06-19 08:19:45.000	4.523010	1.452637	.839233
2018-06-19 08:19:46.000	4.571228	1.453247	.812073
2018-06-19 08:19:47.000	4.629517	1.468811	.808411
2018-06-19 08:19:48.000	4.570313	1.459961	.834351
2018-06-19 08:19:49.000	4.525757	1.466064	.853882
2018-06-19 08:19:50.000	4.568176	1.457825	.833130
2018-06-19 08:19:51.000	4.545593	1.481934	.829163
2018-06-19 08:19:52.000	4.506226	1.450195	.828552
2018-06-19 08:19:53.000	4.562988	1.455383	.815125
2018-06-19 08:19:54.000	4.584961	1.470947	.819092
2018-06-19 08:19:55.000	4.576416	1.461487	.822144
2018-06-19 08:19:56.000	4.549561	1.438293	.803528
2018-06-19 08:19:57.000	4.588623	1.425781	.824280
2018-06-19 08:19:58.000	4.599915	1.468201	.837402
2018-06-19 08:19:59.000	4.584961	1.461487	.819702
2018-06-19 08:20:00.000	4.569702	1.459961	.798645
2018-06-19 08:20:01.000	4.594727	1.481018	.816345
2018-06-19 08:20:02.000	4.596252	1.443481	.808411
2018-06-19 08:20:03.000	4.557495	1.425476	.821228
2018-06-19 08:20:04.000	4.554138	1.433716	.847778
2018-06-19 08:20:05.000	4.575195	1.472168	.833740
2018-06-19 08:20:06.000	4.562073	1.479492	.847473
2018-06-19 08:20:07.000	4.575806	1.455078	.844727
2018-06-19 08:20:08.000	4.603577	1.467896	.824585
2018-06-19 08:20:09.000	4.535217	1.482239	.842590
2018-06-19 08:20:10.000	4.570618	1.484070	.823975
2018-06-19 08:20:11.000	4.542542	1.470642	.820923
2018-06-19 08:20:12.000	4.541016	1.457214	.830078
2018-06-19 08:20:13.000	4.543457	1.454163	.840149
2018-06-19 08:20:14.000	4.555054	1.454773	.829163
2018-06-19 08:20:15.000	4.532776	1.471863	.824280
2018-06-19 08:20:16.000	4.603882	1.451721	.822754
2018-06-19 08:20:17.000	4.574585	1.469727	.816956
2018-06-19 08:20:18.000	4.554749	1.456909	.852966
2018-06-19 08:20:19.000	4.615479	1.459656	.818481
2018-06-19 08:20:20.000	4.617310	1.446838	.816345
2018-06-19 08:20:21.000	4.591370	1.460266	.827026
2018-06-19 08:20:22.000	4.564819	1.467285	.798035
2018-06-19 08:20:23.000	4.520569	1.458740	.798035
2018-06-19 08:20:24.000	4.549866	1.477661	.817566
2018-06-19 08:20:25.000	4.596558	1.461792	.828247
2018-06-19 08:20:26.000	4.610291	1.482544	.819397
2018-06-19 08:20:27.000	4.596558	1.431885	.832214
2018-06-19 08:20:28.000	4.584961	1.438904	.825195
2018-06-19 08:20:29.000	4.580383	1.450195	.827942
2018-06-19 08:20:30.000	4.563904	1.458740	.809631
2018-06-19 08:20:31.000	4.617310	1.462097	.823669
2018-06-19 08:20:32.000	4.501953	1.448669	.840759
2018-06-19 08:20:33.000	4.535828	1.449890	.811462
2018-06-19 08:20:34.000	4.580994	1.468811	.814209
2018-06-19 08:20:35.000	4.610291	1.461487	.820313
2018-06-19 08:20:36.000	4.596252	1.446838	.826416
2018-06-19 08:20:37.000	4.541626	1.463928	.841065
2018-06-19 08:20:38.000	4.565735	1.463013	.842285
2018-06-19 08:20:39.000	4.545593	1.434937	.858460
2018-06-19 08:20:40.000	4.591064	1.452332	.819702
2018-06-19 08:20:41.000	4.535522	1.453247	.820313
2018-06-19 08:20:42.000	4.576721	1.462097	.811768
2018-06-19 08:20:43.000	4.577332	1.476440	.813294
2018-06-19 08:20:44.000	4.575806	1.445007	.826721
2018-06-19 08:20:45.000	4.636230	1.463928	.842590
2018-06-19 08:20:46.000	4.631348	1.458130	.812073
2018-06-19 08:20:47.000	4.576721	1.443481	.818481
2018-06-19 08:20:48.000	4.614258	1.441650	.820618
2018-06-19 08:20:49.000	4.642639	1.466064	.840454
2018-06-19 08:20:50.000	4.497986	1.492615	.849304
2018-06-19 08:20:51.000	4.518127	1.459351	.823059
2018-06-19 08:20:52.000	4.600525	1.462402	.809631
2018-06-19 08:20:53.000	4.597473	1.453247	.804443
2018-06-19 08:20:54.000	4.620972	1.471863	.834656
2018-06-19 08:20:55.000	4.649048	1.467896	.806885
2018-06-19 08:20:56.000	4.573059	1.461182	.808411
2018-06-19 08:20:57.000	4.606628	1.456299	.821228
2018-06-19 08:20:58.000	4.612427	1.444092	.818787
2018-06-19 08:20:59.000	4.630127	1.450806	.812378
2018-06-19 08:21:00.000	4.626465	1.473389	.819702
2018-06-19 08:21:01.000	4.558411	1.478271	.816345
2018-06-19 08:21:02.000	4.540710	1.472778	.806580
2018-06-19 08:21:03.000	4.620056	1.444397	.814514
2018-06-19 08:21:04.000	4.548340	1.469116	.832214
2018-06-19 08:21:05.000	4.616699	1.489563	.838928
2018-06-19 08:21:06.000	4.589844	1.472473	.812073
2018-06-19 08:21:07.000	4.597778	1.463013	.822144
2018-06-19 08:21:08.000	4.628601	1.459351	.815125
2018-06-19 08:21:09.000	4.632263	1.451721	.823364
2018-06-19 08:21:10.000	4.631042	1.458740	.822754
2018-06-19 08:21:11.000	4.541626	1.485901	.842590
2018-06-19 08:21:12.000	4.593201	1.482544	.822449
2018-06-19 08:21:13.000	4.630432	1.472473	.829773
2018-06-19 08:21:14.000	4.635010	1.481323	.821838
2018-06-19 08:21:15.000	4.604492	1.459656	.817566
2018-06-19 08:21:16.000	4.568176	1.470947	.809937
2018-06-19 08:21:17.000	4.576111	1.499939	.822144
2018-06-19 08:21:18.000	4.635010	1.463318	.832520
2018-06-19 08:21:19.000	4.606628	1.452332	.813294
2018-06-19 08:21:20.000	4.580994	1.452942	.832214
2018-06-19 08:21:21.000	4.553528	1.467896	.831909
2018-06-19 08:21:22.000	4.554138	1.470032	.841675
2018-06-19 08:21:23.000	4.568787	1.459656	.826416
2018-06-19 08:21:24.000	4.557495	1.464233	.815430
2018-06-19 08:21:25.000	4.563293	1.462402	.817566
2018-06-19 08:21:26.000	4.554443	1.463013	.823975
2018-06-19 08:21:27.000	4.580078	1.449585	.824280
2018-06-19 08:21:28.000	4.581299	1.454468	.824280
2018-06-19 08:21:29.000	4.581299	1.480713	.812683
2018-06-19 08:21:30.000	4.598999	1.467590	.807800
2018-06-19 08:21:31.000	4.580994	1.462097	.835266
2018-06-19 08:21:32.000	4.570923	1.460571	.838318
2018-06-19 08:21:33.000	4.552917	1.468201	.810547
2018-06-19 08:21:34.000	4.567261	1.432190	.808106
2018-06-19 08:21:35.000	4.639893	1.477661	.842285
2018-06-19 08:21:36.000	4.578857	1.489258	.836182
2018-06-19 08:21:37.000	4.607239	1.451416	.836792
2018-06-19 08:21:38.000	4.604187	1.446228	.831604
2018-06-19 08:21:39.000	4.582214	1.459351	.819092
2018-06-19 08:21:40.000	4.561768	1.455994	.825806
2018-06-19 08:21:41.000	4.528809	1.479492	.820923
2018-06-19 08:21:42.000	4.594116	1.463013	.818787
2018-06-19 08:21:43.000	4.607849	1.451721	.819397
2018-06-19 08:21:44.000	4.629517	1.430359	.805664
2018-06-19 08:21:45.000	4.606628	1.452942	.805664
2018-06-19 08:21:46.000	4.597778	1.471252	.811462
2018-06-19 08:21:47.000	4.576721	1.479187	.851440
2018-06-19 08:21:48.000	4.651184	1.476440	.801697
2018-06-19 08:21:49.000	4.574280	1.488647	.810852
2018-06-19 08:21:50.000	4.563904	1.463928	.815125
2018-06-19 08:21:51.000	4.597168	1.446533	.809631
2018-06-19 08:21:52.000	4.606018	1.468201	.830383
2018-06-19 08:21:53.000	4.537964	1.446838	.823364
2018-06-19 08:21:54.000	4.776306	1.452637	.817261
2018-06-19 08:21:55.000	5.220337	1.453552	.827942
2018-06-19 08:21:56.000	4.784546	1.471252	.810242
2018-06-19 08:21:57.000	4.614868	1.437988	.806885
2018-06-19 08:21:58.000	4.595032	1.448059	.783691
2018-06-19 08:21:59.000	4.611206	1.451111	.838928
2018-06-19 08:22:00.000	4.638062	1.460266	.817261
2018-06-19 08:22:01.000	4.640198	1.458130	.793762
2018-06-19 08:22:02.000	4.597473	1.438599	.812073
2018-06-19 08:22:03.000	4.606628	1.477661	.841675
2018-06-19 08:22:04.000	4.594727	1.468506	.833435
2018-06-19 08:22:05.000	4.595337	1.480713	.828552
2018-06-19 08:22:06.000	4.588928	1.452026	.823059
2018-06-19 08:22:07.000	4.582825	1.474304	.841370
2018-06-19 08:22:08.000	4.585571	1.452026	.847473
2018-06-19 08:22:09.000	4.606323	1.460876	.834045
2018-06-19 08:22:10.000	4.618530	1.461182	.813294
2018-06-19 08:22:11.000	4.610901	1.455688	.840454
2018-06-19 08:22:12.000	4.596558	1.465149	.848694
2018-06-19 08:22:13.000	4.546814	1.484070	.811462
2018-06-19 08:22:14.000	4.607239	1.464844	.824280
2018-06-19 08:22:15.000	4.591064	1.486511	.798340
2018-06-19 08:22:16.000	4.641724	1.465149	.820007
2018-06-19 08:22:17.000	4.588928	1.467896	.818787
2018-06-19 08:22:18.000	4.581909	1.492310	.840149
2018-06-19 08:22:19.000	4.598694	1.476135	.806885
2018-06-19 08:22:20.000	4.604492	1.455383	.818481
2018-06-19 08:22:21.000	4.625244	1.468201	.833740
2018-06-19 08:22:22.000	4.605408	1.452332	.845947
2018-06-19 08:22:23.000	4.629211	1.456604	.820923
2018-06-19 08:22:24.000	4.612427	1.455688	.804138
2018-06-19 08:22:25.000	4.677734	1.477051	.835571
2018-06-19 08:22:26.000	4.592896	1.458130	.837708
2018-06-19 08:22:27.000	4.604797	1.463318	.843506
2018-06-19 08:22:28.000	4.610596	1.479187	.845642
2018-06-19 08:22:29.000	4.595032	1.469421	.812378
2018-06-19 08:22:30.000	4.563293	1.487732	.816345
2018-06-19 08:22:31.000	4.627075	1.471863	.822449
2018-06-19 08:22:32.000	4.618530	1.450500	.812073
2018-06-19 08:22:33.000	4.611816	1.437073	.804749
2018-06-19 08:22:34.000	4.613647	1.447754	.815125
2018-06-19 08:22:35.000	4.577026	1.445923	.830383
2018-06-19 08:22:36.000	4.585266	1.444702	.827332
2018-06-19 08:22:37.000	4.575806	1.471252	.835571
2018-06-19 08:22:38.000	4.607544	1.475525	.791626
2018-06-19 08:22:39.000	4.567566	1.436157	.823975
2018-06-19 08:22:40.000	4.565735	1.464844	.822449
2018-06-19 08:22:41.000	4.665527	1.457825	.838013
2018-06-19 08:22:42.000	4.611816	1.492615	.865479
2018-06-19 08:22:43.000	4.657288	1.467285	.902100
2018-06-19 08:22:44.000	4.955139	1.476135	.829468
2018-06-19 08:22:45.000	4.789124	1.452942	.796814
2018-06-19 08:22:46.000	4.599915	1.487427	.812683
2018-06-19 08:22:47.000	4.578552	1.469727	.823059
2018-06-19 08:22:48.000	4.577637	1.441956	.846863
2018-06-19 08:22:49.000	4.580688	1.457520	.816345
2018-06-19 08:22:50.000	4.640808	1.462402	.797424
2018-06-19 08:22:51.000	4.664307	1.470032	.815125
2018-06-19 08:22:52.000	4.619141	1.455078	.838928
2018-06-19 08:22:53.000	4.607239	1.476440	.820618
2018-06-19 08:22:54.000	4.594116	1.476135	.830994
2018-06-19 08:22:55.000	4.638977	1.472778	.842285
2018-06-19 08:22:56.000	4.676819	1.480713	.831604
2018-06-19 08:22:57.000	4.617920	1.468811	.840759
2018-06-19 08:22:58.000	4.632874	1.466980	.831909
2018-06-19 08:22:59.000	4.640503	1.460571	.846863
2018-06-19 08:23:00.000	4.632568	1.465149	.845642
2018-06-19 08:23:01.000	4.582214	1.456909	.826111
2018-06-19 08:23:02.000	4.659119	1.478271	.821838
2018-06-19 08:23:03.000	4.606323	1.463623	.816956
2018-06-19 08:23:04.000	4.616089	1.480713	.839233
2018-06-19 08:23:05.000	4.619751	1.462402	.826416
2018-06-19 08:23:06.000	4.638977	1.503296	.844727
2018-06-19 08:23:07.000	4.631348	1.494446	.823669
2018-06-19 08:23:08.000	4.670410	1.459351	.811157
2018-06-19 08:23:09.000	4.709778	1.476135	.814514
2018-06-19 08:23:10.000	4.664001	1.436157	.831299
2018-06-19 08:23:11.000	4.627075	1.463928	.824280
2018-06-19 08:23:12.000	4.598083	1.469116	.823364
2018-06-19 08:23:13.000	4.626160	1.451416	.813904
2018-06-19 08:23:14.000	4.659424	1.459045	.809631
2018-06-19 08:23:15.000	4.650574	1.434631	.826111
2018-06-19 08:23:16.000	4.670715	1.463318	.830994
2018-06-19 08:23:17.000	4.681396	1.466064	.797424
2018-06-19 08:23:18.000	4.689026	1.464233	.834656
2018-06-19 08:23:19.000	4.707336	1.471252	.834045
2018-06-19 08:23:20.000	4.663086	1.446533	.831909
2018-06-19 08:23:21.000	4.612732	1.449890	.830994
2018-06-19 08:23:22.000	4.690552	1.470032	.819702
2018-06-19 08:23:23.000	4.641113	1.477661	.810852
2018-06-19 08:23:24.000	4.666748	1.472168	.841370
2018-06-19 08:23:25.000	4.638062	1.483765	.828857
2018-06-19 08:23:26.000	4.680786	1.442566	.835877
2018-06-19 08:23:27.000	4.652100	1.452637	.824890
2018-06-19 08:23:28.000	4.642334	1.481018	.828552
2018-06-19 08:23:29.000	4.616699	1.455078	.800781
2018-06-19 08:23:30.000	4.612732	1.451721	.818787
2018-06-19 08:23:31.000	4.637756	1.454468	.828247
2018-06-19 08:23:32.000	4.327698	1.459351	.822144
2018-06-19 08:23:33.000	4.720764	1.463013	.823059
2018-06-19 08:23:34.000	4.674377	1.476440	.836487
2018-06-19 08:23:35.000	4.642029	1.471863	.819397
2018-06-19 08:23:36.000	4.622803	1.480408	.814514
2018-06-19 08:23:37.000	4.677734	1.489563	.823669
2018-06-19 08:23:38.000	4.596252	1.466370	.848084
2018-06-19 08:23:39.000	4.578552	1.463623	.814514
2018-06-19 08:23:40.000	4.529419	1.453857	.838013
2018-06-19 08:23:41.000	4.603577	1.475830	.830078
2018-06-19 08:23:42.000	4.663391	1.505127	.822144
2018-06-19 08:23:43.000	4.693909	1.469727	.866699
2018-06-19 08:23:44.000	4.681396	1.498108	.808411
2018-06-19 08:23:45.000	4.598999	1.457825	.813599
2018-06-19 08:23:46.000	4.552307	1.448364	.807495
2018-06-19 08:23:47.000	4.615784	1.465149	.815735
2018-06-19 08:23:48.000	4.683838	1.469421	.823059
2018-06-19 08:23:49.000	4.629517	1.451111	.819092
2018-06-19 08:23:50.000	4.617615	1.460876	.820313
2018-06-19 08:23:51.000	4.623718	1.461487	.823059
2018-06-19 08:23:52.000	4.609375	1.481323	.824585
2018-06-19 08:23:53.000	4.623718	1.465759	.823669
2018-06-19 08:23:54.000	4.646606	1.474304	.816956
2018-06-19 08:23:55.000	4.632874	1.465759	.816040
2018-06-19 08:23:56.000	4.645996	1.455383	.811768
2018-06-19 08:23:57.000	4.588928	1.461792	.830383
2018-06-19 08:23:58.000	4.558716	1.458435	.784302
2018-06-19 08:23:59.000	4.615784	1.463013	.797119
2018-06-19 08:24:00.000	4.602966	1.469421	.819092
2018-06-19 08:24:01.000	4.602051	1.449585	.822754
2018-06-19 08:24:02.000	4.591980	1.455078	.818481
2018-06-19 08:24:03.000	4.585266	1.458435	.809937
2018-06-19 08:24:04.000	4.650879	1.478882	.816650
2018-06-19 08:24:05.000	4.620972	1.453247	.799866
2018-06-19 08:24:06.000	4.664307	1.468506	.820923
2018-06-19 08:24:07.000	4.608459	1.460571	.830689
2018-06-19 08:24:08.000	4.568176	1.486206	.827637
2018-06-19 08:24:09.000	4.613342	1.461792	.838623
2018-06-19 08:24:10.000	4.565735	1.464539	.815125
2018-06-19 08:24:11.000	4.621277	1.473694	.824890
2018-06-19 08:24:12.000	4.611206	1.455078	.837402
2018-06-19 08:24:13.000	4.619751	1.471252	.832825
2018-06-19 08:24:14.000	4.598999	1.456909	.817871
2018-06-19 08:24:15.000	4.597778	1.466064	.812378
2018-06-19 08:24:16.000	4.612427	1.455383	.792542
2018-06-19 08:24:17.000	4.651489	1.463623	.837097
2018-06-19 08:24:18.000	4.642334	1.464539	.826111
2018-06-19 08:24:19.000	4.591370	1.454468	.840149
2018-06-19 08:24:20.000	4.551697	1.433105	.819702
2018-06-19 08:24:21.000	4.636536	1.472473	.840759
2018-06-19 08:24:22.000	4.623108	1.470337	.843201
2018-06-19 08:24:23.000	4.662476	1.454773	.850525
2018-06-19 08:24:24.000	4.642639	1.457520	.844421
2018-06-19 08:24:25.000	4.617920	1.442261	.829468
2018-06-19 08:24:26.000	4.631348	1.453552	.805054
2018-06-19 08:24:27.000	4.654846	1.455383	.829468
2018-06-19 08:24:28.000	4.638672	1.472473	.805054
2018-06-19 08:24:29.000	4.570923	1.460266	.802612
2018-06-19 08:24:30.000	4.588928	1.465759	.818481
2018-06-19 08:24:31.000	4.569702	1.467896	.827637
2018-06-19 08:24:32.000	4.613342	1.462097	.823669
2018-06-19 08:24:33.000	4.621277	1.455078	.816956
2018-06-19 08:24:34.000	4.579468	1.455078	.846252
2018-06-19 08:24:35.000	4.619751	1.465454	.825501
2018-06-19 08:24:36.000	4.677734	1.452942	.831909
2018-06-19 08:24:37.000	4.707336	1.475220	.838623
2018-06-19 08:24:38.000	4.635620	1.473389	.810547
2018-06-19 08:24:39.000	4.576721	1.445618	.822754
2018-06-19 08:24:40.000	4.592285	1.471252	.838318
2018-06-19 08:24:41.000	4.650269	1.445007	.808716
2018-06-19 08:24:42.000	4.658203	1.469727	.814514
2018-06-19 08:24:43.000	4.627686	1.427917	.819397
2018-06-19 08:24:44.000	4.609680	1.450195	.814514
2018-06-19 08:24:45.000	4.639893	1.441650	.813599
2018-06-19 08:24:46.000	4.674377	1.446228	.822754
2018-06-19 08:24:47.000	4.646606	1.464233	.819397
2018-06-19 08:24:48.000	4.566040	1.448059	.817261
2018-06-19 08:24:49.000	4.552917	1.456909	.820313
2018-06-19 08:24:50.000	4.536133	1.453552	.806274
2018-06-19 08:24:51.000	4.628296	1.476746	.836182
2018-06-19 08:24:52.000	4.592285	1.488647	.802612
2018-06-19 08:24:53.000	4.635010	1.443787	.834961
2018-06-19 08:24:54.000	4.562988	1.463013	.838318
2018-06-19 08:24:55.000	4.574585	1.456909	.816650
2018-06-19 08:24:56.000	4.578552	1.438904	.816040
2018-06-19 08:24:57.000	4.648438	1.449280	.817261
2018-06-19 08:24:58.000	4.604187	1.451416	.812378
2018-06-19 08:24:59.000	4.621887	1.449585	.825501
2018-06-19 08:25:00.000	4.620361	1.455078	.817566
2018-06-19 08:25:01.000	4.599915	1.471558	.832825
2018-06-19 08:25:02.000	4.632874	1.451721	.845032
2018-06-19 08:25:03.000	4.670105	1.459351	.823669
2018-06-19 08:25:04.000	4.606323	1.458130	.813294
2018-06-19 08:25:05.000	4.623413	1.459045	.829468
2018-06-19 08:25:06.000	4.655151	1.492310	.842590
2018-06-19 08:25:07.000	4.633789	1.470337	.827942
2018-06-19 08:25:08.000	4.582520	1.455688	.841370
2018-06-19 08:25:09.000	4.588013	1.478577	.848389
2018-06-19 08:25:10.000	4.595947	1.454163	.840454
2018-06-19 08:25:11.000	4.565430	1.453552	.844116
2018-06-19 08:25:12.000	4.527893	1.451416	.793457
2018-06-19 08:25:13.000	4.552612	1.459656	.813904
2018-06-19 08:25:14.000	4.614868	1.452026	.830689
2018-06-19 08:25:15.000	4.614258	1.432800	.837708
2018-06-19 08:25:16.000	4.615784	1.449585	.835266
2018-06-19 08:25:17.000	4.593811	1.460571	.836182
2018-06-19 08:25:18.000	4.608459	1.482239	.821533
2018-06-19 08:25:19.000	4.589844	1.471558	.810547
2018-06-19 08:25:20.000	4.639587	1.442261	.834961
2018-06-19 08:25:21.000	4.626465	1.466980	.815735
2018-06-19 08:25:22.000	4.634399	1.441956	.809326
2018-06-19 08:25:23.000	4.624023	1.467896	.800171
2018-06-19 08:25:24.000	4.566345	1.443481	.819092
2018-06-19 08:25:25.000	4.555664	1.476440	.814514
2018-06-19 08:25:26.000	4.609375	1.450806	.831604
2018-06-19 08:25:27.000	4.632568	1.456604	.838928
2018-06-19 08:25:28.000	4.579773	1.459351	.819397
2018-06-19 08:25:29.000	4.656982	1.434937	.834961
2018-06-19 08:25:30.000	4.590149	1.450500	.846558
2018-06-19 08:25:31.000	4.612122	1.473999	.830689
2018-06-19 08:25:32.000	4.650269	1.470337	.802612
2018-06-19 08:25:33.000	4.620361	1.462708	.810547
2018-06-19 08:25:34.000	4.585876	1.471863	.821533
2018-06-19 08:25:35.000	4.618225	1.459961	.801697
2018-06-19 08:25:36.000	4.579773	1.460571	.824280
2018-06-19 08:25:37.000	4.618225	1.469421	.802307
2018-06-19 08:25:38.000	4.585876	1.448364	.817261
2018-06-19 08:25:39.000	4.634094	1.447144	.845947
2018-06-19 08:25:40.000	4.765320	1.475525	.802307
2018-06-19 08:25:41.000	4.747620	1.456909	.840759
2018-06-19 08:25:42.000	4.625854	1.434631	.814514
2018-06-19 08:25:43.000	4.545593	1.448669	.814514
2018-06-19 08:25:44.000	4.567871	1.473694	.798645
2018-06-19 08:25:45.000	4.560852	1.462402	.816650
2018-06-19 08:25:46.000	4.653625	1.474609	.810547
2018-06-19 08:25:47.000	4.612732	1.460571	.799561
2018-06-19 08:25:48.000	4.556274	1.469727	.817566
2018-06-19 08:25:49.000	4.627075	1.454468	.837097
2018-06-19 08:25:50.000	4.575500	1.488953	.809326
2018-06-19 08:25:51.000	4.604492	1.445007	.819397
2018-06-19 08:25:52.000	4.616699	1.448364	.828247
2018-06-19 08:25:53.000	4.656982	1.456909	.842285
2018-06-19 08:25:54.000	4.646301	1.460571	.825501
2018-06-19 08:25:55.000	4.675598	1.449890	.812988
2018-06-19 08:25:56.000	4.646301	1.434021	.821228
2018-06-19 08:25:57.000	4.672852	1.449585	.837402
2018-06-19 08:25:58.000	4.611816	1.457825	.822144
2018-06-19 08:25:59.000	4.572754	1.453247	.820618
2018-06-19 08:26:00.000	4.667358	1.466980	.834351
2018-06-19 08:26:01.000	4.672546	1.476746	.811157
2018-06-19 08:26:02.000	4.587708	1.455994	.807190
2018-06-19 08:26:03.000	4.585571	1.450195	.835266
2018-06-19 08:26:04.000	4.553528	1.468506	.851440
2018-06-19 08:26:05.000	4.580383	1.460266	.850830
2018-06-19 08:26:06.000	4.581909	1.456604	.816650
2018-06-19 08:26:07.000	4.622192	1.471863	.834351
2018-06-19 08:26:08.000	4.641418	1.478882	.824890
2018-06-19 08:26:09.000	4.632874	1.472473	.815735
2018-06-19 08:26:10.000	4.572144	1.472168	.812988
2018-06-19 08:26:11.000	4.568176	1.492920	.826721
2018-06-19 08:26:12.000	4.640503	1.492920	.784302
2018-06-19 08:26:13.000	4.593201	1.463928	.813599
2018-06-19 08:26:14.000	4.593506	1.464233	.800781
2018-06-19 08:26:15.000	4.604492	1.458435	.817566
2018-06-19 08:26:16.000	4.605713	1.478882	.823364
2018-06-19 08:26:17.000	4.593811	1.468201	.798645
2018-06-19 08:26:18.000	4.604492	1.493225	.813599
2018-06-19 08:26:19.000	4.591675	1.457825	.818481
2018-06-19 08:26:20.000	4.642639	1.449280	.804749
2018-06-19 08:26:21.000	4.687195	1.461182	.791016
2018-06-19 08:26:22.000	4.604797	1.461792	.816956
2018-06-19 08:26:23.000	4.669495	1.456909	.811768
2018-06-19 08:26:24.000	4.649963	1.460876	.808106
2018-06-19 08:26:25.000	4.685974	1.458435	.789795
2018-06-19 08:26:26.000	4.645081	1.444092	.809326
2018-06-19 08:26:27.000	4.690857	1.445618	.817871
2018-06-19 08:26:28.000	4.710999	1.454773	.803833
2018-06-19 08:26:29.000	4.670715	1.450500	.820923
2018-06-19 08:26:30.000	4.669495	1.469116	.819702
2018-06-19 08:26:31.000	4.620667	1.444397	.809631
2018-06-19 08:26:32.000	4.642029	1.447449	.845642
2018-06-19 08:26:33.000	4.592285	1.465149	.834656
2018-06-19 08:26:34.000	4.575806	1.455688	.837708
2018-06-19 08:26:35.000	4.633179	1.469727	.796204
2018-06-19 08:26:36.000	4.652405	1.450806	.816345
2018-06-19 08:26:37.000	4.696960	1.446838	.838318
2018-06-19 08:26:38.000	4.599609	1.472473	.814514
2018-06-19 08:26:39.000	4.667053	1.455383	.826416
2018-06-19 08:26:40.000	4.682007	1.474915	.847168
2018-06-19 08:26:41.000	4.641418	1.473389	.834045
2018-06-19 08:26:42.000	4.670715	1.469727	.832520
2018-06-19 08:26:43.000	4.671326	1.475830	.824280
2018-06-19 08:26:44.000	4.736938	1.437073	.837402
2018-06-19 08:26:45.000	4.948425	1.442566	.794373
2018-06-19 08:26:46.000	4.696045	1.455078	.819702
2018-06-19 08:26:47.000	4.656372	1.460571	.839844
2018-06-19 08:26:48.000	4.696045	1.458740	.815125
2018-06-19 08:26:49.000	4.640198	1.458130	.836182
2018-06-19 08:26:50.000	4.585876	1.444092	.852661
2018-06-19 08:26:51.000	4.710693	1.472778	.841370
2018-06-19 08:26:52.000	4.658508	1.454163	.815430
2018-06-19 08:26:53.000	4.630737	1.439514	.813904
2018-06-19 08:26:54.000	4.596558	1.480103	.826111
2018-06-19 08:26:55.000	4.595032	1.455688	.814514
2018-06-19 08:26:56.000	4.661255	1.469421	.830689
2018-06-19 08:26:57.000	4.640503	1.471252	.808716
2018-06-19 08:26:58.000	4.633179	1.488953	.827637
2018-06-19 08:26:59.000	4.624939	1.472778	.837097
2018-06-19 08:27:00.000	4.649658	1.480713	.817871
2018-06-19 08:27:01.000	4.592896	1.470337	.816040
2018-06-19 08:27:02.000	4.515991	1.472168	.816040
2018-06-19 08:27:03.000	4.589844	1.443481	.822144
2018-06-19 08:27:04.000	4.659119	1.458130	.832825
2018-06-19 08:27:05.000	4.625244	1.464539	.832520
2018-06-19 08:27:06.000	4.650269	1.470337	.825501
2018-06-19 08:27:07.000	4.587708	1.479797	.815125
2018-06-19 08:27:08.000	4.638062	1.457825	.835877
2018-06-19 08:27:09.000	4.660645	1.471863	.832825
2018-06-19 08:27:10.000	4.626160	1.470947	.825806
2018-06-19 08:27:11.000	4.608154	1.464844	.811462
2018-06-19 08:27:12.000	4.655762	1.457214	.837402
2018-06-19 08:27:13.000	4.669189	1.448669	.827332
2018-06-19 08:27:14.000	4.675293	1.447449	.827942
2018-06-19 08:27:15.000	4.640503	1.466370	.811768
2018-06-19 08:27:16.000	4.593506	1.473083	.814209
2018-06-19 08:27:17.000	4.568787	1.464844	.829468
2018-06-19 08:27:18.000	4.587402	1.462708	.831909
2018-06-19 08:27:19.000	4.578247	1.483154	.825501
2018-06-19 08:27:20.000	4.579163	1.476440	.837402
2018-06-19 08:27:21.000	4.557190	1.443176	.807190
2018-06-19 08:27:22.000	4.589844	1.464539	.811768
2018-06-19 08:27:23.000	4.624329	1.459961	.823975
2018-06-19 08:27:24.000	4.601135	1.456604	.801697
2018-06-19 08:27:25.000	4.644165	1.467896	.823669
2018-06-19 08:27:26.000	4.645081	1.473999	.822754
2018-06-19 08:27:27.000	4.680176	1.450806	.830689
2018-06-19 08:27:28.000	4.671326	1.462097	.795898
2018-06-19 08:27:29.000	4.645081	1.463623	.832825
2018-06-19 08:27:30.000	4.617310	1.462097	.823059
2018-06-19 08:27:31.000	4.655151	1.471252	.820923
2018-06-19 08:27:32.000	4.487610	1.465759	.812378
2018-06-19 08:27:33.000	6.125793	1.482544	.812988
2018-06-19 08:27:34.000	4.991760	1.473083	.820618
2018-06-19 08:27:35.000	4.740601	1.470337	.818481
2018-06-19 08:27:36.000	4.683533	1.477661	.818481
2018-06-19 08:27:37.000	4.652405	1.463623	.805054
2018-06-19 08:27:38.000	4.579468	1.479492	.827637
2018-06-19 08:27:39.000	4.629211	1.451416	.809937
2018-06-19 08:27:40.000	4.627686	1.451111	.809021
2018-06-19 08:27:41.000	4.602661	1.476746	.852966
2018-06-19 08:27:42.000	4.576111	1.476135	.828857
2018-06-19 08:27:43.000	4.595642	1.455383	.826111
2018-06-19 08:27:44.000	4.622803	1.468201	.807495
2018-06-19 08:27:45.000	4.627075	1.449585	.844727
2018-06-19 08:27:46.000	4.622192	1.482849	.802918
2018-06-19 08:27:47.000	5.028992	1.473083	.815430
2018-06-19 08:27:48.000	5.561218	1.487427	.800781
2018-06-19 08:27:49.000	4.752808	1.471558	.809937
2018-06-19 08:27:50.000	4.618530	1.455078	.823364
2018-06-19 08:27:51.000	4.645386	1.461182	.805359
2018-06-19 08:27:52.000	4.616699	1.474915	.815735
2018-06-19 08:27:53.000	4.586792	1.456909	.811157
2018-06-19 08:27:54.000	4.616699	1.455994	.816040
2018-06-19 08:27:55.000	4.641113	1.437683	.821533
2018-06-19 08:27:56.000	4.559021	1.467590	.832520
2018-06-19 08:27:57.000	4.568176	1.463318	.812683
2018-06-19 08:27:58.000	4.609680	1.476440	.829163
2018-06-19 08:27:59.000	4.547729	1.484680	.841065
2018-06-19 08:28:00.000	4.647217	1.477661	.806885
2018-06-19 08:28:01.000	4.630127	1.451416	.809631
2018-06-19 08:28:02.000	4.616089	1.459045	.821838
2018-06-19 08:28:03.000	4.658813	1.459045	.830689
2018-06-19 08:28:04.000	4.652710	1.481323	.826111
2018-06-19 08:28:05.000	4.594116	1.458130	.827026
2018-06-19 08:28:06.000	4.607544	1.490784	.835877
2018-06-19 08:28:07.000	4.584961	1.459656	.815125
2018-06-19 08:28:08.000	4.559021	1.467896	.820313
2018-06-19 08:28:09.000	4.577026	1.478882	.832825
2018-06-19 08:28:10.000	4.623108	1.478271	.841675
2018-06-19 08:28:11.000	4.603577	1.490173	.796814
2018-06-19 08:28:12.000	4.600220	1.481323	.819702
2018-06-19 08:28:13.000	4.621582	1.467896	.836182
2018-06-19 08:28:14.000	4.616394	1.495361	.860901
2018-06-19 08:28:15.000	4.618530	1.469421	.826111
2018-06-19 08:28:16.000	4.668579	1.485596	.842896
2018-06-19 08:28:17.000	4.657898	1.470947	.812073
2018-06-19 08:28:18.000	4.653625	1.469727	.832214
2018-06-19 08:28:19.000	4.739685	1.459961	.848389
2018-06-19 08:28:20.000	4.689636	1.462402	.830078
2018-06-19 08:28:21.000	4.668884	1.472473	.839539
2018-06-19 08:28:22.000	4.654541	1.464844	.841370
2018-06-19 08:28:23.000	4.661255	1.464233	.820313
2018-06-19 08:28:24.000	4.670410	1.452332	.827942
2018-06-19 08:28:25.000	4.640503	1.451721	.822449
2018-06-19 08:28:26.000	4.624634	1.473694	.835877
2018-06-19 08:28:27.000	4.632263	1.468811	.821533
2018-06-19 08:28:28.000	4.685974	1.469727	.809937
2018-06-19 08:28:29.000	4.686890	1.477051	.807800
2018-06-19 08:28:30.000	4.722290	1.472473	.825806
2018-06-19 08:28:31.000	4.661865	1.469421	.793152
2018-06-19 08:28:32.000	4.696350	1.468201	.811157
2018-06-19 08:28:33.000	4.688721	1.454773	.824280
2018-06-19 08:28:34.000	4.730530	1.459961	.816345
2018-06-19 08:28:35.000	4.820251	1.468201	.843811
2018-06-19 08:28:36.000	5.347595	1.474304	.826416
2018-06-19 08:28:37.000	4.885864	1.461792	.821228
2018-06-19 08:28:38.000	4.694214	1.483765	.823975
2018-06-19 08:28:39.000	4.684143	1.480103	.802307
2018-06-19 08:28:40.000	4.627686	1.470032	.817871
2018-06-19 08:28:41.000	4.656677	1.471863	.832520
2018-06-19 08:28:42.000	4.707336	1.468506	.805359
2018-06-19 08:28:43.000	4.643555	1.475220	.797730
2018-06-19 08:28:44.000	4.703979	1.480408	.821533
2018-06-19 08:28:45.000	4.647827	1.471558	.808106
2018-06-19 08:28:46.000	4.580078	1.482239	.801086
2018-06-19 08:28:47.000	4.600220	1.477661	.834656
2018-06-19 08:28:48.000	4.641724	1.458740	.814819
2018-06-19 08:28:49.000	4.693298	1.477356	.838013
2018-06-19 08:28:50.000	4.603271	1.448059	.814209
2018-06-19 08:28:51.000	4.639893	1.451416	.825501
2018-06-19 08:28:52.000	4.646912	1.473083	.806885
2018-06-19 08:28:53.000	4.660339	1.469727	.833740
2018-06-19 08:28:54.000	4.638672	1.452637	.827942
2018-06-19 08:28:55.000	4.614563	1.468811	.813599
2018-06-19 08:28:56.000	4.661560	1.479187	.823364
2018-06-19 08:28:57.000	4.635620	1.492310	.810852
2018-06-19 08:28:58.000	4.627075	1.460571	.831604
2018-06-19 08:28:59.000	4.636841	1.494751	.822144
2018-06-19 08:29:00.000	4.612732	1.481018	.830078
2018-06-19 08:29:01.000	4.637146	1.471558	.826111
2018-06-19 08:29:02.000	4.583130	1.482544	.800171
2018-06-19 08:29:03.000	4.651184	1.455078	.822449
2018-06-19 08:29:04.000	4.646912	1.477051	.828247
2018-06-19 08:29:05.000	4.644165	1.466370	.823364
2018-06-19 08:29:06.000	4.651184	1.461792	.824280
2018-06-19 08:29:07.000	4.639587	1.476440	.841065
2018-06-19 08:29:08.000	4.634094	1.488953	.824890
2018-06-19 08:29:09.000	4.612427	1.463928	.819092
2018-06-19 08:29:10.000	4.603271	1.468506	.826721
2018-06-19 08:29:11.000	4.633179	1.467590	.809326
2018-06-19 08:29:12.000	4.612427	1.465759	.822449
2018-06-19 08:29:13.000	4.634399	1.457520	.833130
2018-06-19 08:29:14.000	4.602966	1.463013	.850525
2018-06-19 08:29:15.000	4.604797	1.499634	.830383
2018-06-19 08:29:16.000	4.632263	1.478271	.854797
2018-06-19 08:29:17.000	4.652100	1.469116	.837402
2018-06-19 08:29:18.000	4.633484	1.487732	.815125
2018-06-19 08:29:19.000	4.643860	1.481934	.831299
2018-06-19 08:29:20.000	4.624939	1.466980	.815735
2018-06-19 08:29:21.000	4.626160	1.477966	.827332
2018-06-19 08:29:22.000	4.650269	1.468811	.819702
2018-06-19 08:29:23.000	4.644470	1.477966	.815430
2018-06-19 08:29:24.000	4.650269	1.459961	.821533
2018-06-19 08:29:25.000	4.650574	1.473389	.795898
2018-06-19 08:29:26.000	4.617310	1.470642	.817261
2018-06-19 08:29:27.000	4.603577	1.479187	.818481
2018-06-19 08:29:28.000	4.602356	1.467896	.829163
2018-06-19 08:29:29.000	4.655762	1.475525	.809631
2018-06-19 08:29:30.000	4.627075	1.448059	.835877
2018-06-19 08:29:31.000	4.645996	1.449585	.863648
2018-06-19 08:29:32.000	4.621887	1.479492	.812378
2018-06-19 08:29:33.000	4.638367	1.487122	.819092
2018-06-19 08:29:34.000	4.653625	1.453857	.810242
2018-06-19 08:29:35.000	4.655457	1.452026	.787964
2018-06-19 08:29:36.000	4.661865	1.466980	.809631
2018-06-19 08:29:37.000	4.616089	1.464844	.822144
2018-06-19 08:29:38.000	4.587708	1.469727	.799866
2018-06-19 08:29:39.000	4.647217	1.452637	.820007
2018-06-19 08:29:40.000	4.655762	1.468811	.839233
2018-06-19 08:29:41.000	4.651184	1.461487	.832825
2018-06-19 08:29:42.000	4.636230	1.453247	.822449
2018-06-19 08:29:43.000	4.632874	1.460266	.834656
2018-06-19 08:29:44.000	4.654541	1.471252	.829773
2018-06-19 08:29:45.000	4.594727	1.468811	.806580
2018-06-19 08:29:46.000	4.625549	1.485901	.828857
2018-06-19 08:29:47.000	4.642334	1.471558	.836182
2018-06-19 08:29:48.000	4.606628	1.480103	.821228
2018-06-19 08:29:49.000	4.673157	1.470337	.834045
2018-06-19 08:29:50.000	4.611511	1.466980	.832214
2018-06-19 08:29:51.000	4.639282	1.473999	.829773
2018-06-19 08:29:52.000	4.597473	1.487427	.820618
2018-06-19 08:29:53.000	4.613037	1.453247	.841675
2018-06-19 08:29:54.000	4.646912	1.479492	.831909
2018-06-19 08:29:55.000	4.655457	1.469421	.820007
2018-06-19 08:29:56.000	4.695435	1.465759	.839844
2018-06-19 08:29:57.000	4.652710	1.473999	.813294
2018-06-19 08:29:58.000	4.609985	1.486511	.839844
2018-06-19 08:29:59.000	4.616089	1.460571	.817871
2018-06-19 08:30:00.000	4.637146	1.457520	.823669
2018-06-19 08:30:01.000	4.654846	1.463013	.820923
2018-06-19 08:30:02.000	4.615479	1.479187	.835877
2018-06-19 08:30:03.000	4.591370	1.468201	.826416
2018-06-19 08:30:04.000	4.577942	1.496582	.813294
2018-06-19 08:30:05.000	4.597473	1.478882	.810852
2018-06-19 08:30:06.000	4.650879	1.471558	.813904
2018-06-19 08:30:07.000	4.675598	1.499023	.854492
2018-06-19 08:30:08.000	4.642029	1.474915	.852356
2018-06-19 08:30:09.000	4.698181	1.475525	.827332
2018-06-19 08:30:10.000	4.642029	1.458130	.808716
2018-06-19 08:30:11.000	4.571533	1.479187	.823059
2018-06-19 08:30:12.000	4.604187	1.473999	.817566
2018-06-19 08:30:13.000	4.627075	1.473083	.808411
2018-06-19 08:30:14.000	4.633789	1.478271	.840454
2018-06-19 08:30:15.000	4.651184	1.486511	.821838
2018-06-19 08:30:16.000	4.606934	1.479187	.794373
2018-06-19 08:30:17.000	4.592896	1.460571	.819397
2018-06-19 08:30:18.000	4.655762	1.465759	.826416
2018-06-19 08:30:19.000	4.631958	1.484985	.818787
2018-06-19 08:30:20.000	4.653931	1.475525	.827637
2018-06-19 08:30:21.000	4.630432	1.482239	.824280
2018-06-19 08:30:22.000	4.648132	1.459351	.823059
2018-06-19 08:30:23.000	4.625244	1.470642	.849304
2018-06-19 08:30:24.000	4.614258	1.474609	.840759
2018-06-19 08:30:25.000	4.630737	1.456299	.818481
2018-06-19 08:30:26.000	4.605408	1.478577	.841370
2018-06-19 08:30:27.000	4.575500	1.460876	.828857
2018-06-19 08:30:28.000	4.641418	1.461182	.798340
2018-06-19 08:30:29.000	4.671021	1.452637	.793152
2018-06-19 08:30:30.000	4.661865	1.451721	.810852
2018-06-19 08:30:31.000	4.591064	1.468811	.838318
2018-06-19 08:30:32.000	4.628601	1.471863	.809326
2018-06-19 08:30:33.000	4.618530	1.480408	.816040
2018-06-19 08:30:34.000	4.646912	1.481018	.803833
2018-06-19 08:30:35.000	4.633179	1.466370	.826721
2018-06-19 08:30:36.000	4.639587	1.495972	.832214
2018-06-19 08:30:37.000	4.627380	1.491699	.835877
2018-06-19 08:30:38.000	4.586792	1.475830	.827026
2018-06-19 08:30:39.000	4.580078	1.487427	.838318
2018-06-19 08:30:40.000	4.632874	1.467896	.840454
2018-06-19 08:30:41.000	4.641418	1.461182	.816040
2018-06-19 08:30:42.000	4.604797	1.446533	.815430
2018-06-19 08:30:43.000	4.613342	1.452332	.841370
2018-06-19 08:30:44.000	4.693909	1.449585	.829163
2018-06-19 08:30:45.000	4.697876	1.482544	.814209
2018-06-19 08:30:46.000	4.598083	1.474915	.818176
2018-06-19 08:30:47.000	4.629211	1.472778	.823059
2018-06-19 08:30:48.000	4.641724	1.484070	.819702
2018-06-19 08:30:49.000	4.601746	1.469727	.829468
2018-06-19 08:30:50.000	4.600830	1.461487	.817566
2018-06-19 08:30:51.000	4.613953	1.464844	.817261
2018-06-19 08:30:52.000	4.653625	1.483765	.816040
2018-06-19 08:30:53.000	4.638977	1.488037	.824890
2018-06-19 08:30:54.000	4.588013	1.473694	.823364
2018-06-19 08:30:55.000	4.612122	1.495667	.808106
2018-06-19 08:30:56.000	4.630127	1.464233	.818481
2018-06-19 08:30:57.000	4.643860	1.470032	.806580
2018-06-19 08:30:58.000	4.671631	1.475525	.838928
2018-06-19 08:30:59.000	4.612122	1.473083	.823975
2018-06-19 08:31:00.000	4.570007	1.472778	.836792
2018-06-19 08:31:01.000	4.598389	1.492615	.854492
2018-06-19 08:31:02.000	4.606018	1.490479	.829468
2018-06-19 08:31:03.000	4.620056	1.482544	.797730
2018-06-19 08:31:04.000	4.584961	1.480103	.823669
2018-06-19 08:31:05.000	4.662170	1.463013	.817871
2018-06-19 08:31:06.000	4.678650	1.454468	.827942
2018-06-19 08:31:07.000	4.612427	1.450195	.849304
2018-06-19 08:31:08.000	4.610291	1.476135	.817871
2018-06-19 08:31:09.000	4.627380	1.481323	.811768
2018-06-19 08:31:10.000	4.653015	1.453857	.812378
2018-06-19 08:31:11.000	4.624329	1.452026	.859985
2018-06-19 08:31:12.000	4.601440	1.468811	.857239
2018-06-19 08:31:13.000	4.690857	1.481323	.824585
2018-06-19 08:31:14.000	4.626770	1.462097	.815735
2018-06-19 08:31:15.000	4.669495	1.496887	.826111
2018-06-19 08:31:16.000	4.625854	1.483154	.803833
2018-06-19 08:31:17.000	4.634705	1.465149	.842590
2018-06-19 08:31:18.000	4.653625	1.474915	.801392
2018-06-19 08:31:19.000	4.635010	1.463318	.800171
2018-06-19 08:31:20.000	4.645081	1.484070	.827332
2018-06-19 08:31:21.000	4.648132	1.462402	.819092
2018-06-19 08:31:22.000	4.650879	1.491394	.812683
2018-06-19 08:31:23.000	4.642334	1.463928	.824280
2018-06-19 08:31:24.000	4.624329	1.464844	.828247
2018-06-19 08:31:25.000	4.617310	1.465759	.806274
2018-06-19 08:31:26.000	4.584351	1.459351	.808106
2018-06-19 08:31:27.000	4.705200	1.457520	.819092
2018-06-19 08:31:28.000	4.688721	1.467896	.833130
2018-06-19 08:31:29.000	4.697571	1.487732	.847778
2018-06-19 08:31:30.000	4.669495	1.472778	.833435
2018-06-19 08:31:31.000	4.632874	1.483765	.831604
2018-06-19 08:31:32.000	4.637756	1.461792	.822144
2018-06-19 08:31:33.000	4.707947	1.467896	.832520
2018-06-19 08:31:34.000	4.688721	1.468506	.809631
2018-06-19 08:31:35.000	4.646606	1.448975	.835877
2018-06-19 08:31:36.000	4.636536	1.466370	.818481
2018-06-19 08:31:37.000	4.688721	1.478882	.827942
2018-06-19 08:31:38.000	4.675293	1.487427	.822144
2018-06-19 08:31:39.000	4.660034	1.463623	.829163
2018-06-19 08:31:40.000	4.653931	1.462708	.815735
2018-06-19 08:31:41.000	4.662170	1.478882	.800781
2018-06-19 08:31:42.000	4.617920	1.477966	.818176
2018-06-19 08:31:43.000	4.642029	1.467896	.820923
2018-06-19 08:31:44.000	4.640503	1.459656	.822449
2018-06-19 08:31:45.000	4.715271	1.481323	.854492
2018-06-19 08:31:46.000	4.657593	1.479187	.832520
2018-06-19 08:31:47.000	4.629211	1.482239	.819092
2018-06-19 08:31:48.000	4.747314	1.470032	.820923
2018-06-19 08:31:49.000	4.623108	1.463623	.821533
2018-06-19 08:31:50.000	4.654541	1.473694	.818176
2018-06-19 08:31:51.000	4.647522	1.506653	.823975
2018-06-19 08:31:52.000	4.611206	1.474915	.846558
2018-06-19 08:31:53.000	4.653625	1.475220	.832214
2018-06-19 08:31:54.000	4.700623	1.474915	.811768
2018-06-19 08:31:55.000	4.663391	1.455078	.816345
2018-06-19 08:31:56.000	4.605103	1.481934	.818787
2018-06-19 08:31:57.000	4.663086	1.513672	.797424
2018-06-19 08:31:58.000	4.655762	1.491089	.806885
2018-06-19 08:31:59.000	4.680786	1.488647	.833435
2018-06-19 08:32:00.000	4.632263	1.492920	.809021
2018-06-19 08:32:01.000	4.646912	1.467285	.820923
2018-06-19 08:32:02.000	4.614258	1.477356	.814514
2018-06-19 08:32:03.000	4.635010	1.475830	.822144
2018-06-19 08:32:04.000	4.645691	1.474609	.835877
2018-06-19 08:32:05.000	4.602356	1.499329	.838013
2018-06-19 08:32:06.000	4.695435	1.473083	.825806
2018-06-19 08:32:07.000	4.684753	1.476746	.823364
2018-06-19 08:32:08.000	4.617004	1.467285	.810852
2018-06-19 08:32:09.000	4.662476	1.471252	.844421
2018-06-19 08:32:10.000	4.668579	1.459045	.848084
2018-06-19 08:32:11.000	4.645996	1.484680	.835571
2018-06-19 08:32:12.000	4.647217	1.461182	.901794
2018-06-19 08:32:13.000	4.620056	1.479492	.853882
2018-06-19 08:32:14.000	4.639587	1.495056	.827026
2018-06-19 08:32:15.000	4.672546	1.479187	.809021
2018-06-19 08:32:16.000	4.701538	1.476440	.821838
2018-06-19 08:32:17.000	4.655151	1.477966	.803528
2018-06-19 08:32:18.000	4.657593	1.485291	.828857
2018-06-19 08:32:19.000	4.704590	1.472473	.809937
2018-06-19 08:32:20.000	4.691162	1.466980	.822754
2018-06-19 08:32:21.000	4.630127	1.458130	.833435
2018-06-19 08:32:22.000	4.692078	1.474609	.817871
2018-06-19 08:32:23.000	4.635010	1.457520	.799255
2018-06-19 08:32:24.000	4.590454	1.486206	.819092
2018-06-19 08:32:25.000	4.635620	1.468506	.820923
2018-06-19 08:32:26.000	4.622803	1.462708	.810242
2018-06-19 08:32:27.000	4.655151	1.471558	.808411
2018-06-19 08:32:28.000	4.597168	1.484070	.815430
2018-06-19 08:32:29.000	4.571228	1.468201	.797730
2018-06-19 08:32:30.000	4.630737	1.466370	.816040
2018-06-19 08:32:31.000	4.641418	1.481628	.820923
2018-06-19 08:32:32.000	4.611816	1.473389	.803528
2018-06-19 08:32:33.000	4.627991	1.480713	.816040
2018-06-19 08:32:34.000	4.644775	1.474915	.847473
2018-06-19 08:32:35.000	4.629517	1.463318	.834351
2018-06-19 08:32:36.000	4.705505	1.500854	.831909
2018-06-19 08:32:37.000	4.611206	1.468201	.830078
2018-06-19 08:32:38.000	4.638062	1.476440	.824890
2018-06-19 08:32:39.000	4.610901	1.478577	.804749
2018-06-19 08:32:40.000	4.591980	1.470032	.822449
2018-06-19 08:32:41.000	4.664917	1.471252	.804443
2018-06-19 08:32:42.000	4.664917	1.449280	.815735
2018-06-19 08:32:43.000	4.635620	1.487122	.820618
2018-06-19 08:32:44.000	4.669800	1.467285	.821838
2018-06-19 08:32:45.000	4.629822	1.472473	.816345
2018-06-19 08:32:46.000	4.663696	1.468506	.823975
2018-06-19 08:32:47.000	4.662476	1.462402	.804443
2018-06-19 08:32:48.000	4.591370	1.474304	.800171
2018-06-19 08:32:49.000	4.611206	1.466980	.825501
2018-06-19 08:32:50.000	4.652100	1.468506	.828857
2018-06-19 08:32:51.000	4.607544	1.467590	.820313
2018-06-19 08:32:52.000	4.661255	1.472473	.824890
2018-06-19 08:32:53.000	4.657593	1.486206	.835571
2018-06-19 08:32:54.000	4.659424	1.462708	.831604
2018-06-19 08:32:55.000	4.622498	1.480408	.812073
2018-06-19 08:32:56.000	4.602051	1.469421	.828247
2018-06-19 08:32:57.000	4.636230	1.466370	.823975
2018-06-19 08:32:58.000	4.654541	1.444397	.835266
2018-06-19 08:32:59.000	4.625549	1.468506	.840454
2018-06-19 08:33:00.000	4.632874	1.449890	.828857
2018-06-19 08:33:01.000	4.623718	1.467285	.815735
2018-06-19 08:33:02.000	4.650879	1.444397	.809326
2018-06-19 08:33:03.000	4.652100	1.456604	.809937
2018-06-19 08:33:04.000	4.628601	1.471558	.801086
2018-06-19 08:33:05.000	4.641113	1.465454	.837708
2018-06-19 08:33:06.000	4.649353	1.466980	.830689
2018-06-19 08:33:07.000	4.637451	1.473083	.819397
2018-06-19 08:33:08.000	4.683533	1.488647	.825195
2018-06-19 08:33:09.000	4.673462	1.455078	.849609
2018-06-19 08:33:10.000	4.637451	1.470337	.837402
2018-06-19 08:33:11.000	4.696655	1.470947	.795288
2018-06-19 08:33:12.000	4.648743	1.434326	.847778
2018-06-19 08:33:13.000	4.689026	1.458130	.824890
2018-06-19 08:33:14.000	4.708557	1.477966	.838623
2018-06-19 08:33:15.000	4.578857	1.482239	.818787
2018-06-19 08:33:16.000	4.594116	1.459961	.809937
2018-06-19 08:33:17.000	4.678040	1.453857	.816956
2018-06-19 08:33:18.000	4.616699	1.456299	.818176
2018-06-19 08:33:19.000	4.601135	1.457825	.812378
2018-06-19 08:33:20.000	4.669800	1.473694	.822144
2018-06-19 08:33:21.000	4.668274	1.474915	.830994
2018-06-19 08:33:22.000	4.684143	1.483154	.819092
2018-06-19 08:33:23.000	4.673462	1.469727	.843506
2018-06-19 08:33:24.000	4.661560	1.470642	.831604
2018-06-19 08:33:25.000	4.669800	1.484985	.854187
2018-06-19 08:33:26.000	4.707031	1.494751	.823669
2018-06-19 08:33:27.000	4.634094	1.456299	.798340
2018-06-19 08:33:28.000	4.668579	1.464844	.823975
2018-06-19 08:33:29.000	4.685364	1.468811	.812378
2018-06-19 08:33:30.000	4.695129	1.467285	.859680
2018-06-19 08:33:31.000	4.658203	1.470642	.824890
2018-06-19 08:33:32.000	4.625244	1.464539	.819092
2018-06-19 08:33:33.000	4.598083	1.471558	.829163
2018-06-19 08:33:34.000	4.632263	1.458130	.828552
2018-06-19 08:33:35.000	4.666138	1.481934	.814209
2018-06-19 08:33:36.000	4.606018	1.467590	.825806
2018-06-19 08:33:37.000	4.674988	1.460876	.815430
2018-06-19 08:33:38.000	4.657898	1.462097	.816345
2018-06-19 08:33:39.000	4.651794	1.507263	.818787
2018-06-19 08:33:40.000	4.658813	1.473694	.852661
2018-06-19 08:33:41.000	4.606628	1.503601	.808106
2018-06-19 08:33:42.000	4.909973	1.488037	.818481
2018-06-19 08:33:43.000	5.087585	1.456299	.819397
2018-06-19 08:33:44.000	4.794312	1.463318	.817261
2018-06-19 08:33:45.000	4.671326	1.458740	.832520
2018-06-19 08:33:46.000	4.645691	1.475220	.831909
2018-06-19 08:33:47.000	4.660950	1.486206	.837097
2018-06-19 08:33:48.000	4.579773	1.485901	.831604
2018-06-19 08:33:49.000	4.678650	1.463318	.828552
2018-06-19 08:33:50.000	4.671021	1.476746	.840149
2018-06-19 08:33:51.000	4.662476	1.493530	.831299
2018-06-19 08:33:52.000	4.692688	1.493530	.833130
2018-06-19 08:33:53.000	4.710693	1.471863	.813904
2018-06-19 08:33:54.000	4.646912	1.456299	.834656
2018-06-19 08:33:55.000	4.601135	1.488037	.829773
2018-06-19 08:33:56.000	4.661865	1.464233	.833435
2018-06-19 08:33:57.000	4.651184	1.475220	.834961
2018-06-19 08:33:58.000	4.700928	1.460266	.816956
2018-06-19 08:33:59.000	4.640503	1.457825	.820618
2018-06-19 08:34:00.000	4.610291	1.477661	.813599
2018-06-19 08:34:01.000	4.682312	1.463318	.840149
2018-06-19 08:34:02.000	4.639893	1.500549	.817261
2018-06-19 08:34:03.000	4.718628	1.482544	.832520
2018-06-19 08:34:04.000	4.660339	1.462402	.835877
2018-06-19 08:34:05.000	4.685059	1.473389	.798035
2018-06-19 08:34:06.000	4.669189	1.442871	.820313
2018-06-19 08:34:07.000	4.639587	1.455688	.848389
2018-06-19 08:34:08.000	4.631653	1.446838	.812683
2018-06-19 08:34:09.000	4.652405	1.489563	.813904
2018-06-19 08:34:10.000	4.642334	1.484985	.831604
2018-06-19 08:34:11.000	4.635315	1.497498	.840454
2018-06-19 08:34:12.000	4.642639	1.460876	.832825
2018-06-19 08:34:13.000	4.630127	1.459656	.852661
2018-06-19 08:34:14.000	4.641418	1.472473	.816956
2018-06-19 08:34:15.000	4.614258	1.487427	.840759
2018-06-19 08:34:16.000	4.678955	1.476746	.825806
2018-06-19 08:34:17.000	4.659119	1.461182	.841675
2018-06-19 08:34:18.000	4.598389	1.457825	.820618
2018-06-19 08:34:19.000	4.649353	1.434631	.821533
2018-06-19 08:34:20.000	4.689331	1.486511	.802307
2018-06-19 08:34:21.000	4.650574	1.472778	.820007
2018-06-19 08:34:22.000	4.639893	1.477356	.821533
2018-06-19 08:34:23.000	4.623108	1.479797	.823669
2018-06-19 08:34:24.000	4.609375	1.484375	.818481
2018-06-19 08:34:25.000	4.630737	1.455688	.830383
2018-06-19 08:34:26.000	4.624634	1.466980	.819702
2018-06-19 08:34:27.000	4.636230	1.501465	.833740
2018-06-19 08:34:28.000	4.653931	1.464844	.844116
2018-06-19 08:34:29.000	4.660339	1.461792	.802612
2018-06-19 08:34:30.000	4.655457	1.465759	.809326
2018-06-19 08:34:31.000	4.606934	1.494751	.797730
2018-06-19 08:34:32.000	4.722900	1.460571	.848084
2018-06-19 08:34:33.000	4.705505	1.504822	.830689
2018-06-19 08:34:34.000	4.623413	1.502686	.788269
2018-06-19 08:34:35.000	4.672852	1.476440	.817871
2018-06-19 08:34:36.000	4.677429	1.477356	.825806
2018-06-19 08:34:37.000	4.655457	1.469727	.821533
2018-06-19 08:34:38.000	4.593506	1.470032	.834656
2018-06-19 08:34:39.000	4.606323	1.474915	.823364
2018-06-19 08:34:40.000	4.651489	1.480713	.830994
2018-06-19 08:34:41.000	4.670715	1.491394	.830994
2018-06-19 08:34:42.000	4.624329	1.472778	.849915
2018-06-19 08:34:43.000	4.632874	1.488647	.843201
2018-06-19 08:34:44.000	4.574280	1.463318	.889282
2018-06-19 08:34:45.000	4.684753	1.470642	.869446
2018-06-19 08:34:46.000	4.917603	1.481934	.872192
2018-06-19 08:34:47.000	4.847107	1.475830	.820618
2018-06-19 08:34:48.000	4.645691	1.505737	.806885
2018-06-19 08:34:49.000	4.697266	1.471863	.833130
2018-06-19 08:34:50.000	4.653931	1.472778	.838318
2018-06-19 08:34:51.000	4.645081	1.439819	.827026
2018-06-19 08:34:52.000	4.679871	1.452942	.830383
2018-06-19 08:34:53.000	4.631042	1.458435	.817871
2018-06-19 08:34:54.000	4.605408	1.444397	.828552
2018-06-19 08:34:55.000	4.682007	1.468811	.839233
2018-06-19 08:34:56.000	4.638672	1.464844	.821533
2018-06-19 08:34:57.000	4.684448	1.464844	.821533
2018-06-19 08:34:58.000	4.595032	1.459656	.825501
2018-06-19 08:34:59.000	4.641418	1.483765	.834045
2018-06-19 08:35:00.000	4.558105	1.473694	.827637
2018-06-19 08:35:01.000	4.670715	1.464844	.831909
2018-06-19 08:35:02.000	4.594421	1.488953	.808716
2018-06-19 08:35:03.000	4.705505	1.500244	.804749
2018-06-19 08:35:04.000	4.698792	1.479797	.804749
2018-06-19 08:35:05.000	4.709473	1.496887	.796814
2018-06-19 08:35:06.000	4.687805	1.514893	.827332
2018-06-19 08:35:07.000	4.741516	1.506653	.813294
2018-06-19 08:35:08.000	4.643250	1.491394	.816345
2018-06-19 08:35:09.000	4.617615	1.470032	.824280
2018-06-19 08:35:10.000	4.665833	1.472168	.807800
2018-06-19 08:35:11.000	4.694214	1.499634	.836792
2018-06-19 08:35:12.000	4.636841	1.484680	.840149
2018-06-19 08:35:13.000	4.646912	1.484985	.831299
2018-06-19 08:35:14.000	4.641418	1.483459	.833740
2018-06-19 08:35:15.000	4.634094	1.504517	.834045
2018-06-19 08:35:16.000	4.635925	1.481018	.843811
2018-06-19 08:35:17.000	4.647522	1.467590	.833740
2018-06-19 08:35:18.000	4.708252	1.462402	.823364
2018-06-19 08:35:19.000	4.636841	1.489258	.824280
2018-06-19 08:35:20.000	4.664307	1.464539	.820923
2018-06-19 08:35:21.000	4.616394	1.473999	.829773
2018-06-19 08:35:22.000	4.606934	1.506653	.831299
2018-06-19 08:35:23.000	4.623413	1.473389	.827942
2018-06-19 08:35:24.000	4.616699	1.465454	.824890
2018-06-19 08:35:25.000	4.588013	1.472778	.834045
2018-06-19 08:35:26.000	4.659424	1.460266	.801392
2018-06-19 08:35:27.000	4.690857	1.491394	.817566
2018-06-19 08:35:28.000	4.669800	1.473999	.819702
2018-06-19 08:35:29.000	4.581299	1.463318	.833740
2018-06-19 08:35:30.000	4.621887	1.452942	.814819
2018-06-19 08:35:31.000	4.639587	1.462402	.812378
2018-06-19 08:35:32.000	4.632568	1.470337	.817566
2018-06-19 08:35:33.000	4.649658	1.493835	.824585
2018-06-19 08:35:34.000	4.577332	1.462708	.834045
2018-06-19 08:35:35.000	4.642944	1.464539	.838318
2018-06-19 08:35:36.000	4.606934	1.469116	.813904
2018-06-19 08:35:37.000	4.699402	1.490173	.832825
2018-06-19 08:35:38.000	4.596558	1.469727	.812683
2018-06-19 08:35:39.000	4.615479	1.460571	.808106
2018-06-19 08:35:40.000	4.655151	1.460571	.837402
2018-06-19 08:35:41.000	4.663086	1.460876	.849304
2018-06-19 08:35:42.000	4.626770	1.474915	.812073
2018-06-19 08:35:43.000	4.641418	1.512756	.823364
2018-06-19 08:35:44.000	4.630127	1.464539	.806580
2018-06-19 08:35:45.000	4.622192	1.451416	.788574
2018-06-19 08:35:46.000	4.617004	1.461487	.806885
2018-06-19 08:35:47.000	4.631958	1.447144	.803528
2018-06-19 08:35:48.000	4.653931	1.463928	.859985
2018-06-19 08:35:49.000	4.623413	1.477661	.848389
2018-06-19 08:35:50.000	4.762878	1.478577	.823059
2018-06-19 08:35:51.000	4.742432	1.481323	.820313
2018-06-19 08:35:52.000	4.670410	1.473999	.820313
2018-06-19 08:35:53.000	4.553223	1.488342	.801392
2018-06-19 08:35:54.000	4.592285	1.477051	.824585
2018-06-19 08:35:55.000	4.609680	1.490784	.827637
2018-06-19 08:35:56.000	4.634094	1.466675	.822144
2018-06-19 08:35:57.000	4.634705	1.469421	.823669
2018-06-19 08:35:58.000	4.576111	1.467896	.821838
2018-06-19 08:35:59.000	4.640503	1.489868	.806580
2018-06-19 08:36:00.000	4.644165	1.452637	.840759
2018-06-19 08:36:01.000	4.696655	1.466675	.836182
2018-06-19 08:36:02.000	4.645996	1.473999	.828552
2018-06-19 08:36:03.000	4.677734	1.454468	.812988
2018-06-19 08:36:04.000	4.658203	1.468201	.815125
2018-06-19 08:36:05.000	4.650879	1.478882	.845642
2018-06-19 08:36:06.000	4.609375	1.484680	.802307
2018-06-19 08:36:07.000	4.626160	1.476746	.812683
2018-06-19 08:36:08.000	4.627380	1.461792	.833435
2018-06-19 08:36:09.000	4.699707	1.489563	.837097
2018-06-19 08:36:10.000	4.642029	1.480103	.860596
2018-06-19 08:36:11.000	4.649658	1.495972	.816040
2018-06-19 08:36:12.000	4.620667	1.472473	.832214
2018-06-19 08:36:13.000	4.607849	1.474915	.841065
2018-06-19 08:36:14.000	4.639893	1.479187	.846252
2018-06-19 08:36:15.000	4.648743	1.477051	.816040
2018-06-19 08:36:16.000	4.624329	1.472473	.850525
2018-06-19 08:36:17.000	4.598389	1.466675	.842896
2018-06-19 08:36:18.000	4.599915	1.482544	.806885
2018-06-19 08:36:19.000	4.597473	1.467590	.859985
2018-06-19 08:36:20.000	4.643555	1.478271	.830689
2018-06-19 08:36:21.000	4.636841	1.478882	.813599
2018-06-19 08:36:22.000	4.580383	1.487732	.821838
2018-06-19 08:36:23.000	4.621277	1.478882	.832214
2018-06-19 08:36:24.000	4.577332	1.477966	.826416
2018-06-19 08:36:25.000	4.584656	1.486816	.824280
2018-06-19 08:36:26.000	4.576416	1.459351	.805969
2018-06-19 08:36:27.000	4.601135	1.475830	.829163
2018-06-19 08:36:28.000	4.615784	1.482849	.812073
2018-06-19 08:36:29.000	4.580688	1.488342	.816650
2018-06-19 08:36:30.000	4.595337	1.478271	.832520
2018-06-19 08:36:31.000	4.627686	1.491089	.827332
2018-06-19 08:36:32.000	4.653931	1.496277	.808411
2018-06-19 08:36:33.000	4.613953	1.476440	.830383
2018-06-19 08:36:34.000	4.606934	1.454163	.823364
2018-06-19 08:36:35.000	4.552307	1.459961	.812073
2018-06-19 08:36:36.000	4.617615	1.463928	.828857
2018-06-19 08:36:37.000	4.603577	1.465454	.823364
2018-06-19 08:36:38.000	5.061340	1.481628	.830689
2018-06-19 08:36:39.000	5.101013	1.485901	.839233
2018-06-19 08:36:40.000	4.667969	1.458740	.827942
2018-06-19 08:36:41.000	4.647217	1.472778	.839844
2018-06-19 08:36:42.000	4.643555	1.498108	.823059
2018-06-19 08:36:43.000	4.666138	1.452637	.836487
2018-06-19 08:36:44.000	4.659119	1.491394	.840759
2018-06-19 08:36:45.000	4.678650	1.464539	.810852
2018-06-19 08:36:46.000	4.674377	1.468811	.820923
2018-06-19 08:36:47.000	4.659729	1.476746	.844116
2018-06-19 08:36:48.000	4.646301	1.477661	.835266
2018-06-19 08:36:49.000	4.624939	1.475525	.812683
2018-06-19 08:36:50.000	4.636841	1.472168	.796204
2018-06-19 08:36:51.000	4.667053	1.479492	.834656
2018-06-19 08:36:52.000	4.641113	1.462402	.827026
2018-06-19 08:36:53.000	4.592896	1.467285	.828552
2018-06-19 08:36:54.000	4.640503	1.462402	.838928
2018-06-19 08:36:55.000	5.371704	1.457214	.844421
2018-06-19 08:36:56.000	5.201721	1.480103	.824280
2018-06-19 08:36:57.000	4.718933	1.493835	.828552
2018-06-19 08:36:58.000	4.693298	1.484680	.820923
2018-06-19 08:36:59.000	4.620667	1.461182	.846863
2018-06-19 08:37:00.000	4.648743	1.477051	.845642
2018-06-19 08:37:01.000	4.681091	1.470947	.827942
2018-06-19 08:37:02.000	4.669189	1.468201	.824585
2018-06-19 08:37:03.000	4.702148	1.482239	.815125
2018-06-19 08:37:04.000	4.640198	1.491394	.817871
2018-06-19 08:37:05.000	4.638977	1.477661	.832214
2018-06-19 08:37:06.000	4.600220	1.467285	.822449
2018-06-19 08:37:07.000	4.627686	1.488953	.838623
2018-06-19 08:37:08.000	4.677124	1.496582	.826416
2018-06-19 08:37:09.000	4.609680	1.468201	.814819
2018-06-19 08:37:10.000	4.596863	1.479492	.822449
2018-06-19 08:37:11.000	4.624939	1.497803	.823975
2018-06-19 08:37:12.000	4.602661	1.484680	.809021
2018-06-19 08:37:13.000	4.617004	1.455994	.796509
2018-06-19 08:37:14.000	4.657288	1.476746	.817261
2018-06-19 08:37:15.000	4.537659	1.470337	.830383
2018-06-19 08:37:16.000	4.634705	1.483154	.842590
2018-06-19 08:37:17.000	4.592285	1.479187	.837708
2018-06-19 08:37:18.000	4.642334	1.469727	.839844
2018-06-19 08:37:19.000	4.642944	1.491089	.815735
2018-06-19 08:37:20.000	4.654236	1.486206	.820313
2018-06-19 08:37:21.000	4.636230	1.482849	.837708
2018-06-19 08:37:22.000	4.580078	1.486816	.828247
2018-06-19 08:37:23.000	4.612732	1.483154	.850525
2018-06-19 08:37:24.000	4.593201	1.474304	.830689
2018-06-19 08:37:25.000	4.638977	1.463928	.851746
2018-06-19 08:37:26.000	4.630737	1.488953	.824280
2018-06-19 08:37:27.000	4.586487	1.489868	.824890
2018-06-19 08:37:28.000	4.618225	1.476746	.825806
2018-06-19 08:37:29.000	4.580383	1.455688	.847778
2018-06-19 08:37:30.000	4.626160	1.468506	.820313
2018-06-19 08:37:31.000	4.656982	1.468811	.838928
2018-06-19 08:37:32.000	4.656067	1.469727	.827637
2018-06-19 08:37:33.000	4.639282	1.468506	.826111
2018-06-19 08:37:34.000	4.650269	1.492920	.857544
2018-06-19 08:37:35.000	4.616699	1.477356	.820923
2018-06-19 08:37:36.000	4.653625	1.478271	.823059
2018-06-19 08:37:37.000	4.614563	1.479492	.818176
2018-06-19 08:37:38.000	4.602661	1.488342	.827637
2018-06-19 08:37:39.000	4.676208	1.481628	.833740
2018-06-19 08:37:40.000	4.631958	1.457214	.812683
2018-06-19 08:37:41.000	4.649048	1.468201	.837402
2018-06-19 08:37:42.000	4.628296	1.488953	.805969
2018-06-19 08:37:43.000	4.634094	1.469727	.844727
2018-06-19 08:37:44.000	5.088806	1.474915	.858154
2018-06-19 08:37:45.000	5.056152	1.462097	.827942
2018-06-19 08:37:46.000	4.783936	1.502380	.838318
2018-06-19 08:37:47.000	4.677734	1.448669	.840454
2018-06-19 08:37:48.000	4.616394	1.457520	.834045
2018-06-19 08:37:49.000	4.597778	1.484070	.831909
2018-06-19 08:37:50.000	4.564819	1.467285	.830689
2018-06-19 08:37:51.000	4.616394	1.476746	.837708
2018-06-19 08:37:52.000	4.571838	1.472473	.824280
2018-06-19 08:37:53.000	4.647217	1.482849	.823059
2018-06-19 08:37:54.000	4.618225	1.471252	.816040
2018-06-19 08:37:55.000	4.607544	1.500244	.832520
2018-06-19 08:37:56.000	4.643860	1.489258	.826721
2018-06-19 08:37:57.000	4.580383	1.486206	.807800
2018-06-19 08:37:58.000	4.623108	1.460266	.830689
2018-06-19 08:37:59.000	4.649963	1.477966	.835877
2018-06-19 08:38:00.000	4.613037	1.472168	.810547
2018-06-19 08:38:01.000	4.617615	1.467590	.854187
2018-06-19 08:38:02.000	4.538879	1.476746	.825806
2018-06-19 08:38:03.000	4.652710	1.476746	.835571
2018-06-19 08:38:04.000	4.623718	1.480713	.825501
2018-06-19 08:38:05.000	4.617004	1.467896	.828247
2018-06-19 08:38:06.000	4.645081	1.470337	.840759
2018-06-19 08:38:07.000	4.631348	1.491394	.830689
2018-06-19 08:38:08.000	4.620972	1.481323	.818481
2018-06-19 08:38:09.000	4.577026	1.460571	.830689
2018-06-19 08:38:10.000	4.568481	1.471252	.801392
2018-06-19 08:38:11.000	4.598389	1.506042	.824280
2018-06-19 08:38:12.000	4.636841	1.492004	.813599
2018-06-19 08:38:13.000	4.617920	1.468201	.813294
2018-06-19 08:38:14.000	4.677734	1.459045	.803528
2018-06-19 08:38:15.000	4.693298	1.474304	.829468
2018-06-19 08:38:16.000	4.612122	1.479492	.834961
2018-06-19 08:38:17.000	4.720764	1.476440	.813599
2018-06-19 08:38:18.000	4.668579	1.489868	.847778
2018-06-19 08:38:19.000	4.571228	1.464233	.810547
2018-06-19 08:38:20.000	4.604492	1.463318	.804443
2018-06-19 08:38:21.000	4.609680	1.455994	.820923
2018-06-19 08:38:22.000	4.605408	1.451416	.819397
2018-06-19 08:38:23.000	4.606018	1.484985	.829468
2018-06-19 08:38:24.000	4.611511	1.487732	.829468
2018-06-19 08:38:25.000	4.693604	1.481934	.816040
2018-06-19 08:38:26.000	4.680481	1.489868	.828247
2018-06-19 08:38:27.000	4.636536	1.467590	.811768
2018-06-19 08:38:28.000	4.614868	1.455688	.796204
2018-06-19 08:38:29.000	4.634094	1.488342	.815735
2018-06-19 08:38:30.000	4.627380	1.473694	.818481
2018-06-19 08:38:31.000	4.594116	1.495972	.825195
2018-06-19 08:38:32.000	4.612122	1.468506	.804138
2018-06-19 08:38:33.000	4.629822	1.461792	.801086
2018-06-19 08:38:34.000	4.660339	1.502075	.822144
2018-06-19 08:38:35.000	4.631653	1.488953	.805664
2018-06-19 08:38:36.000	4.653320	1.474915	.811157
2018-06-19 08:38:37.000	4.681091	1.482239	.812378
2018-06-19 08:38:38.000	4.667969	1.481628	.845947
2018-06-19 08:38:39.000	4.609985	1.480713	.817261
2018-06-19 08:38:40.000	4.689941	1.483765	.795593
2018-06-19 08:38:41.000	4.665222	1.475220	.834045
2018-06-19 08:38:42.000	4.655457	1.460876	.818787
2018-06-19 08:38:43.000	4.665527	1.479187	.802612
2018-06-19 08:38:44.000	4.597168	1.480713	.808716
2018-06-19 08:38:45.000	4.632874	1.455688	.821533
2018-06-19 08:38:46.000	4.667969	1.472778	.842285
2018-06-19 08:38:47.000	4.692688	1.460266	.819092
2018-06-19 08:38:48.000	4.636230	1.469727	.829163
2018-06-19 08:38:49.000	4.624939	1.472473	.814819
2018-06-19 08:38:50.000	4.667969	1.481628	.808716
2018-06-19 08:38:51.000	4.677124	1.468811	.816345
2018-06-19 08:38:52.000	4.642334	1.474609	.837708
2018-06-19 08:38:53.000	4.654846	1.467285	.856934
2018-06-19 08:38:54.000	4.693298	1.468506	.822144
2018-06-19 08:38:55.000	4.628296	1.476440	.806580
2018-06-19 08:38:56.000	4.689331	1.461487	.834656
2018-06-19 08:38:57.000	4.721069	1.473999	.844116
2018-06-19 08:38:58.000	4.634094	1.491394	.809631
2018-06-19 08:38:59.000	4.621277	1.478882	.847473
2018-06-19 08:39:00.000	4.650269	1.458435	.848084
2018-06-19 08:39:01.000	4.616699	1.481323	.820618
2018-06-19 08:39:02.000	4.631653	1.457214	.824585
2018-06-19 08:39:03.000	4.625549	1.487732	.822754
2018-06-19 08:39:04.000	4.681702	1.489258	.820923
2018-06-19 08:39:05.000	4.699097	1.478882	.809326
2018-06-19 08:39:06.000	4.661865	1.507568	.829163
2018-06-19 08:39:07.000	4.631653	1.476135	.832214
2018-06-19 08:39:08.000	4.618225	1.490173	.812683
2018-06-19 08:39:09.000	4.625854	1.475525	.813294
2018-06-19 08:39:10.000	4.690857	1.470032	.840759
2018-06-19 08:39:11.000	4.678650	1.470947	.800476
2018-06-19 08:39:12.000	4.673462	1.495361	.820007
2018-06-19 08:39:13.000	4.635315	1.472168	.815125
2018-06-19 08:39:14.000	4.671326	1.467896	.820313
2018-06-19 08:39:15.000	4.580994	1.477661	.818176
2018-06-19 08:39:16.000	4.682007	1.495667	.814514
2018-06-19 08:39:17.000	4.708252	1.470947	.817871
2018-06-19 08:39:18.000	4.677734	1.479187	.840759
2018-06-19 08:39:19.000	4.692078	1.473389	.808411
2018-06-19 08:39:20.000	4.658813	1.458740	.815125
2018-06-19 08:39:21.000	4.696350	1.486206	.844727
2018-06-19 08:39:22.000	4.636841	1.473083	.828857
2018-06-19 08:39:23.000	4.635620	1.457214	.792542
2018-06-19 08:39:24.000	4.629822	1.471252	.809937
2018-06-19 08:39:25.000	4.617615	1.496582	.852356
2018-06-19 08:39:26.000	4.678040	1.463928	.804443
2018-06-19 08:39:27.000	4.685974	1.448975	.819397
2018-06-19 08:39:28.000	4.682312	1.470032	.842896
2018-06-19 08:39:29.000	4.687500	1.463013	.831604
2018-06-19 08:39:30.000	4.638367	1.484375	.810547
2018-06-19 08:39:31.000	4.637756	1.509399	.815125
2018-06-19 08:39:32.000	4.656982	1.466980	.826416
2018-06-19 08:39:33.000	4.669800	1.482239	.822449
2018-06-19 08:39:34.000	4.655762	1.490784	.813904
2018-06-19 08:39:35.000	4.630737	1.458435	.824890
2018-06-19 08:39:36.000	4.606934	1.461487	.825501
2018-06-19 08:39:37.000	4.608459	1.470947	.826721
2018-06-19 08:39:38.000	4.678650	1.475525	.798035
2018-06-19 08:39:39.000	4.690857	1.447449	.809937
2018-06-19 08:39:40.000	4.694519	1.442566	.835266
2018-06-19 08:39:41.000	4.710083	1.491699	.819397
2018-06-19 08:39:42.000	4.653015	1.493835	.842590
2018-06-19 08:39:43.000	4.676208	1.481934	.826111
2018-06-19 08:39:44.000	4.688721	1.465759	.809937
2018-06-19 08:39:45.000	4.662476	1.468201	.819397
2018-06-19 08:39:46.000	4.582214	1.465149	.816956
2018-06-19 08:39:47.000	4.651794	1.470642	.822449
2018-06-19 08:39:48.000	4.664001	1.475220	.802002
2018-06-19 08:39:49.000	4.632568	1.492310	.829163
2018-06-19 08:39:50.000	4.646912	1.475525	.826721
2018-06-19 08:39:51.000	4.645081	1.469727	.816650
2018-06-19 08:39:52.000	4.606934	1.456299	.830383
2018-06-19 08:39:53.000	4.598083	1.474304	.814514
2018-06-19 08:39:54.000	4.675293	1.466370	.825806
2018-06-19 08:39:55.000	4.637146	1.465149	.793457
2018-06-19 08:39:56.000	4.643555	1.461487	.809937
2018-06-19 08:39:57.000	4.644165	1.464233	.805664
2018-06-19 08:39:58.000	4.604797	1.473389	.830078
2018-06-19 08:39:59.000	4.635620	1.489868	.826111
2018-06-19 08:40:00.000	4.595032	1.462097	.831909
2018-06-19 08:40:01.000	4.605713	1.510010	.841370
2018-06-19 08:40:02.000	4.681091	1.470337	.805054
2018-06-19 08:40:03.000	4.620972	1.513977	.914917
2018-06-19 08:40:04.000	4.672852	1.475830	.914612
2018-06-19 08:40:05.000	4.611206	1.456299	.825195
2018-06-19 08:40:06.000	4.605713	1.485596	.820313
2018-06-19 08:40:07.000	4.631348	1.462402	.825501
2018-06-19 08:40:08.000	4.646912	1.466675	.836792
2018-06-19 08:40:09.000	4.560547	1.496887	.825806
2018-06-19 08:40:10.000	4.606018	1.473083	.816956
2018-06-19 08:40:11.000	4.641113	1.463623	.796204
2018-06-19 08:40:12.000	4.612122	1.462708	.831299
2018-06-19 08:40:13.000	4.626465	1.473083	.834656
2018-06-19 08:40:14.000	4.636841	1.478882	.798340
2018-06-19 08:40:15.000	4.617004	1.456299	.812988
2018-06-19 08:40:16.000	4.659729	1.479187	.820313
2018-06-19 08:40:17.000	4.628906	1.491394	.822144
2018-06-19 08:40:18.000	4.678040	1.496582	.841065
2018-06-19 08:40:19.000	4.621582	1.450195	.851746
2018-06-19 08:40:20.000	4.579773	1.476440	.827026
2018-06-19 08:40:21.000	4.612732	1.464844	.820313
2018-06-19 08:40:22.000	4.632263	1.478271	.810547
2018-06-19 08:40:23.000	4.639587	1.465454	.805664
2018-06-19 08:40:24.000	4.564209	1.481628	.822144
2018-06-19 08:40:25.000	4.638062	1.466675	.836182
2018-06-19 08:40:26.000	4.602966	1.472473	.810242
2018-06-19 08:40:27.000	4.588928	1.481628	.839844
2018-06-19 08:40:28.000	4.620972	1.484680	.817261
2018-06-19 08:40:29.000	4.695129	1.476440	.826416
2018-06-19 08:40:30.000	4.560242	1.467896	.815430
2018-06-19 08:40:31.000	4.630127	1.455994	.822144
2018-06-19 08:40:32.000	4.628296	1.460571	.792542
2018-06-19 08:40:33.000	4.635925	1.469421	.787964
2018-06-19 08:40:34.000	4.614868	1.462097	.812988
2018-06-19 08:40:35.000	4.615173	1.481323	.829468
2018-06-19 08:40:36.000	4.638062	1.469116	.816650
2018-06-19 08:40:37.000	4.578857	1.463928	.830994
2018-06-19 08:40:38.000	4.588623	1.492615	.812378
2018-06-19 08:40:39.000	4.566650	1.493530	.819702
2018-06-19 08:40:40.000	4.628906	1.485291	.838928
2018-06-19 08:40:41.000	4.692993	1.478577	.811768
2018-06-19 08:40:42.000	4.605103	1.483459	.824280
2018-06-19 08:40:43.000	4.583435	1.502380	.845337
2018-06-19 08:40:44.000	4.610291	1.462402	.808411
2018-06-19 08:40:45.000	4.889526	1.463623	.858154
2018-06-19 08:40:46.000	4.660339	1.461182	.816650
2018-06-19 08:40:47.001	4.518127	1.482239	.804749
2018-06-19 08:40:48.000	4.608154	1.460266	.815430
2018-06-19 08:40:49.000	4.593811	1.465454	.811462
2018-06-19 08:40:50.000	4.576721	1.472168	.831909
2018-06-19 08:40:51.000	4.575195	1.464233	.819397
2018-06-19 08:40:52.000	4.623108	1.472778	.817261
2018-06-19 08:40:53.000	4.625244	1.476746	.820618
2018-06-19 08:40:54.000	4.659729	1.469727	.821228
2018-06-19 08:40:55.000	4.607849	1.475220	.806580
2018-06-19 08:40:56.000	4.630737	1.473694	.802307
2018-06-19 08:40:57.000	4.617004	1.476440	.802612
2018-06-19 08:40:58.000	4.539185	1.494751	.782471
2018-06-19 08:40:59.000	4.603271	1.461487	.829773
2018-06-19 08:41:00.000	4.594116	1.441650	.831299
2018-06-19 08:41:01.000	4.588318	1.468811	.816956
2018-06-19 08:41:02.000	4.571838	1.487427	.820618
2018-06-19 08:41:03.000	4.613342	1.443481	.824585
2018-06-19 08:41:04.000	4.580078	1.452026	.837097
2018-06-19 08:41:05.000	4.625549	1.447449	.820313
2018-06-19 08:41:06.000	4.566040	1.462097	.799866
2018-06-19 08:41:07.000	4.573975	1.475830	.835266
2018-06-19 08:41:08.000	4.578247	1.475525	.805359
2018-06-19 08:41:09.000	4.610596	1.478577	.833740
2018-06-19 08:41:10.000	4.577637	1.460876	.814819
2018-06-19 08:41:11.000	4.597168	1.477661	.804749
2018-06-19 08:41:12.000	4.574585	1.477356	.829773
2018-06-19 08:41:13.000	4.654236	1.463928	.816650
2018-06-19 08:41:14.000	4.611511	1.458130	.813904
2018-06-19 08:41:15.000	4.569092	1.461792	.806274
2018-06-19 08:41:16.000	4.562378	1.457214	.816956
2018-06-19 08:41:17.000	4.625854	1.466064	.824585
2018-06-19 08:41:18.000	4.585266	1.464233	.795288
2018-06-19 08:41:19.000	4.581604	1.487122	.822754
2018-06-19 08:41:20.000	4.604492	1.451111	.832520
2018-06-19 08:41:21.000	4.584045	1.469421	.825806
2018-06-19 08:41:22.000	4.632263	1.470947	.795288
2018-06-19 08:41:23.000	4.633789	1.470642	.825195
2018-06-19 08:41:24.000	4.586182	1.492615	.815735
2018-06-19 08:41:25.000	4.614868	1.484985	.816040
2018-06-19 08:41:26.000	4.584351	1.477356	.834961
2018-06-19 08:41:27.000	4.593506	1.450195	.834045
2018-06-19 08:41:28.000	4.620056	1.477356	.800781
2018-06-19 08:41:29.000	4.616089	1.488647	.815125
2018-06-19 08:41:30.000	4.615479	1.463318	.816956
2018-06-19 08:41:31.000	4.650269	1.492920	.817871
2018-06-19 08:41:32.000	4.637451	1.469727	.812683
2018-06-19 08:41:33.000	4.623108	1.462402	.802918
2018-06-19 08:41:34.000	4.755249	1.473999	.837708
2018-06-19 08:41:35.000	4.767456	1.473389	.802918
2018-06-19 08:41:36.000	4.638062	1.480713	.817566
2018-06-19 08:41:37.000	4.550781	1.474609	.812683
2018-06-19 08:41:38.000	4.550171	1.461487	.825501
2018-06-19 08:41:39.000	4.567871	1.464233	.798950
2018-06-19 08:41:40.000	4.544983	1.473389	.807800
2018-06-19 08:41:41.000	4.532166	1.482544	.804749
2018-06-19 08:41:42.000	4.557495	1.459351	.808411
2018-06-19 08:41:43.000	4.536743	1.488342	.830078
2018-06-19 08:41:44.000	4.586487	1.472473	.817871
2018-06-19 08:41:45.000	4.520874	1.464233	.816040
2018-06-19 08:41:46.000	4.547424	1.473083	.811157
2018-06-19 08:41:47.000	4.545593	1.430664	.821838
2018-06-19 08:41:48.000	4.514771	1.470337	.829468
2018-06-19 08:41:49.000	4.551697	1.453552	.834045
2018-06-19 08:41:50.000	4.664612	1.459961	.823975
2018-06-19 08:41:51.000	4.904480	1.445007	.821533
2018-06-19 08:41:52.000	4.748840	1.473389	.833740
2018-06-19 08:41:53.000	4.578552	1.473999	.800781
2018-06-19 08:41:54.000	4.526978	1.477661	.827942
2018-06-19 08:41:55.000	4.567871	1.444092	.836182
2018-06-19 08:41:56.000	4.582214	1.460266	.815430
2018-06-19 08:41:57.000	4.568787	1.469727	.830994
2018-06-19 08:41:58.000	4.522705	1.451111	.843811
2018-06-19 08:41:59.000	4.542236	1.428223	.836487
2018-06-19 08:42:00.000	4.586792	1.440125	.827942
2018-06-19 08:42:01.000	4.530640	1.483765	.797730
2018-06-19 08:42:02.000	4.568787	1.443481	.802918
2018-06-19 08:42:03.000	4.493408	1.452026	.806274
2018-06-19 08:42:04.000	4.512329	1.458435	.847168
2018-06-19 08:42:05.000	4.531860	1.464844	.821533
2018-06-19 08:42:06.000	4.483948	1.465149	.811157
2018-06-19 08:42:07.000	4.512634	1.454163	.837708
2018-06-19 08:42:08.000	4.511108	1.458130	.818481
2018-06-19 08:42:09.000	4.517212	1.468811	.821533
2018-06-19 08:42:10.000	4.508972	1.450806	.816040
2018-06-19 08:42:11.000	4.490356	1.443481	.808411
2018-06-19 08:42:12.000	4.506531	1.460266	.786438
2018-06-19 08:42:13.000	4.538879	1.458740	.827942
2018-06-19 08:42:14.000	4.561768	1.448364	.815125
2018-06-19 08:42:15.000	4.452515	1.459045	.800476
2018-06-19 08:42:16.000	4.557190	1.463318	.834961
2018-06-19 08:42:17.000	4.524841	1.463928	.808716
2018-06-19 08:42:18.000	4.527588	1.480408	.796509
2018-06-19 08:42:19.000	4.526978	1.463928	.794373
2018-06-19 08:42:20.000	4.543457	1.465759	.821838
2018-06-19 08:42:21.000	4.521484	1.470032	.842896
2018-06-19 08:42:22.000	4.458923	1.459045	.790405
2018-06-19 08:42:23.000	4.507751	1.441650	.830078
2018-06-19 08:42:24.000	4.469604	1.445313	.787659
2018-06-19 08:42:25.000	4.539795	1.461792	.814514
2018-06-19 08:42:26.000	4.587708	1.492004	.808716
2018-06-19 08:42:27.000	4.516602	1.479797	.808716
2018-06-19 08:42:28.000	4.511108	1.475220	.798950
2018-06-19 08:42:29.000	4.548035	1.462708	.827637
2018-06-19 08:42:30.000	4.508667	1.449585	.809937
2018-06-19 08:42:31.000	4.529724	1.465759	.812073
2018-06-19 08:42:32.000	4.522095	1.452637	.854187
2018-06-19 08:42:33.000	4.460144	1.463318	.809937
2018-06-19 08:42:34.000	4.487610	1.452942	.804443
2018-06-19 08:42:35.000	4.473877	1.454468	.811462
2018-06-19 08:42:36.000	4.500427	1.455688	.806885
2018-06-19 08:42:37.000	4.561768	1.455383	.843506
2018-06-19 08:42:38.000	4.533386	1.452637	.820007
2018-06-19 08:42:39.000	4.526062	1.468506	.815430
2018-06-19 08:42:40.000	4.652710	1.467285	.816956
2018-06-19 08:42:41.000	4.654541	1.460571	.819092
2018-06-19 08:42:42.000	4.498596	1.440430	.822754
2018-06-19 08:42:43.000	4.540100	1.431885	.826111
2018-06-19 08:42:44.000	4.462891	1.443481	.824585
2018-06-19 08:42:45.000	4.450684	1.448975	.827637
2018-06-19 08:42:46.000	4.483948	1.457825	.833435
2018-06-19 08:42:47.000	4.449768	1.451416	.825195
2018-06-19 08:42:48.000	4.505615	1.445313	.807800
2018-06-19 08:42:49.000	4.512634	1.440125	.830078
2018-06-19 08:42:50.000	4.533691	1.463318	.807190
2018-06-19 08:42:51.000	4.491577	1.470032	.811157
2018-06-19 08:42:52.000	4.448853	1.442871	.794373
2018-06-19 08:42:53.000	4.474182	1.442871	.812073
2018-06-19 08:42:54.000	4.459534	1.459351	.821533
2018-06-19 08:42:55.000	4.649048	1.459351	.837097
2018-06-19 08:42:56.000	4.650879	1.427917	.836487
2018-06-19 08:42:57.000	4.619141	1.448669	.801392
2018-06-19 08:42:58.000	4.513245	1.445313	.808106
2018-06-19 08:42:59.000	4.465027	1.459351	.824585
2018-06-19 08:43:00.000	4.417725	1.457214	.822449
2018-06-19 08:43:01.000	4.424744	1.449890	.799866
2018-06-19 08:43:02.000	4.458618	1.431274	.806580
2018-06-19 08:43:03.000	4.496460	1.446533	.825501
2018-06-19 08:43:04.000	4.424133	1.446838	.812988
2018-06-19 08:43:05.000	4.486084	1.461182	.830383
2018-06-19 08:43:06.000	4.428711	1.449280	.812683
2018-06-19 08:43:07.000	4.470520	1.447754	.817261
2018-06-19 08:43:08.000	4.390869	1.454468	.828857
2018-06-19 08:43:09.000	4.396667	1.438599	.831909
2018-06-19 08:43:10.000	4.401245	1.436768	.808106
2018-06-19 08:43:11.000	4.387817	1.444702	.821228
2018-06-19 08:43:12.000	4.417419	1.459351	.819092
2018-06-19 08:43:13.000	4.415894	1.459045	.811768
2018-06-19 08:43:14.000	4.419556	1.484985	.813904
2018-06-19 08:43:15.000	4.411621	1.452942	.810242
2018-06-19 08:43:16.000	4.436035	1.453857	.801392
2018-06-19 08:43:17.000	4.446106	1.440430	.819702
2018-06-19 08:43:18.000	4.432373	1.449585	.819092
2018-06-19 08:43:19.000	4.408569	1.447449	.811157
2018-06-19 08:43:20.000	4.364319	1.439819	.817261
2018-06-19 08:43:21.000	4.402161	1.439819	.792542
2018-06-19 08:43:22.000	4.351807	1.463318	.808716
2018-06-19 08:43:23.000	4.419861	1.458130	.828247
2018-06-19 08:43:24.000	4.456482	1.457520	.810852
2018-06-19 08:43:25.000	4.454346	1.457520	.827026
2018-06-19 08:43:26.000	4.433289	1.463013	.818176
2018-06-19 08:43:27.000	4.424744	1.439819	.803528
2018-06-19 08:43:28.000	4.393311	1.452637	.777893
2018-06-19 08:43:29.000	4.373169	1.446228	.799255
2018-06-19 08:43:30.000	4.372864	1.423950	.818481
2018-06-19 08:43:31.000	4.370117	1.439514	.821838
2018-06-19 08:43:32.000	4.423218	1.449585	.811157
2018-06-19 08:43:33.000	4.424133	1.451721	.809021
2018-06-19 08:43:34.000	4.412842	1.430664	.821533
2018-06-19 08:43:35.000	4.421997	1.444092	.798645
2018-06-19 08:43:36.000	4.411621	1.430359	.820007
2018-06-19 08:43:37.000	4.408875	1.441040	.807190
2018-06-19 08:43:38.000	4.429016	1.483154	.816040
2018-06-19 08:43:39.000	4.393005	1.477966	.816345
2018-06-19 08:43:40.000	4.428711	1.438904	.833435
2018-06-19 08:43:41.000	4.462280	1.441040	.829773
2018-06-19 08:43:42.000	4.440613	1.477051	.851746
2018-06-19 08:43:43.000	4.480591	1.441040	.828552
2018-06-19 08:43:44.000	4.475098	1.460876	.793152
2018-06-19 08:43:45.000	4.565430	1.453857	.809631
2018-06-19 08:43:46.000	4.499207	1.433716	.814514
2018-06-19 08:43:47.000	4.379578	1.441040	.830383
2018-06-19 08:43:48.000	4.368286	1.439819	.816956
2018-06-19 08:43:49.000	4.408569	1.468506	.802002
2018-06-19 08:43:50.000	4.420471	1.455994	.816040
2018-06-19 08:43:51.000	4.447021	1.431274	.821533
2018-06-19 08:43:52.000	4.407654	1.454468	.808106
2018-06-19 08:43:53.000	4.401245	1.436462	.816345
2018-06-19 08:43:54.000	4.429932	1.442261	.804443
2018-06-19 08:43:55.000	4.457397	1.432190	.811462
2018-06-19 08:43:56.000	4.427490	1.432495	.823669
2018-06-19 08:43:57.000	4.477844	1.446533	.810852
2018-06-19 08:43:58.000	4.403076	1.459656	.812683
2018-06-19 08:43:59.000	4.393616	1.440430	.808716
2018-06-19 08:44:00.000	4.417114	1.450806	.811462
2018-06-19 08:44:01.000	4.422607	1.461487	.807800
2018-06-19 08:44:02.000	4.431763	1.443787	.829773
2018-06-19 08:44:03.000	4.385071	1.467896	.822144
2018-06-19 08:44:04.000	4.464111	1.446228	.818176
2018-06-19 08:44:05.000	4.417419	1.446838	.815125
2018-06-19 08:44:06.000	4.418030	1.470337	.811768
2018-06-19 08:44:07.000	4.407654	1.423340	.815430
2018-06-19 08:44:08.000	4.451904	1.427917	.811462
2018-06-19 08:44:09.000	4.442139	1.445618	.833130
2018-06-19 08:44:10.000	4.401855	1.449890	.830994
2018-06-19 08:44:11.000	4.496460	1.448059	.823669
2018-06-19 08:44:12.000	4.432983	1.444702	.808411
2018-06-19 08:44:13.000	4.438782	1.470947	.827637
2018-06-19 08:44:14.000	4.431152	1.461792	.818481
2018-06-19 08:44:15.000	4.450989	1.486206	.850830
2018-06-19 08:44:16.000	4.486389	1.472473	.849915
2018-06-19 08:44:17.000	4.481506	1.464844	.820007
2018-06-19 08:44:18.000	4.470520	1.452026	.810547
2018-06-19 08:44:19.000	4.406433	1.452026	.815430
2018-06-19 08:44:20.000	4.474792	1.463928	.792847
2018-06-19 08:44:21.000	4.465942	1.453857	.823975
2018-06-19 08:44:22.000	4.424744	1.449585	.810242
2018-06-19 08:44:23.000	4.423218	1.463623	.812378
2018-06-19 08:44:24.000	4.516907	1.467896	.822449
2018-06-19 08:44:25.000	4.447327	1.449280	.835877
2018-06-19 08:44:26.000	4.486694	1.465149	.820007
2018-06-19 08:44:27.000	4.460754	1.445618	.808716
2018-06-19 08:44:28.000	4.485779	1.453552	.799255
2018-06-19 08:44:29.000	4.466248	1.464233	.803528
2018-06-19 08:44:30.000	4.449768	1.452942	.823059
2018-06-19 08:44:31.000	4.456787	1.466980	.812988
2018-06-19 08:44:32.000	4.328003	1.464233	.820007
2018-06-19 08:44:33.000	4.568787	1.459045	.811157
2018-06-19 08:44:34.000	4.417725	1.448364	.809631
2018-06-19 08:44:35.000	4.518127	1.459045	.796814
2018-06-19 08:44:36.000	4.505920	1.480103	.799866
2018-06-19 08:44:37.000	4.510803	1.474609	.801086
2018-06-19 08:44:38.000	4.514160	1.485291	.813294
2018-06-19 08:44:39.000	4.513245	1.461182	.809937
2018-06-19 08:44:40.000	4.449158	1.459351	.812073
2018-06-19 08:44:41.000	4.486084	1.445618	.816040
2018-06-19 08:44:42.000	4.460449	1.452942	.830689
2018-06-19 08:44:43.000	4.529114	1.468201	.807800
2018-06-19 08:44:44.000	4.533386	1.423035	.813294
2018-06-19 08:44:45.000	4.546814	1.457214	.821838
2018-06-19 08:44:46.000	4.502258	1.448059	.823059
2018-06-19 08:44:47.000	4.504700	1.447449	.830078
2018-06-19 08:44:48.000	4.494629	1.467285	.800171
2018-06-19 08:44:49.000	4.455872	1.443176	.814819
2018-06-19 08:44:50.000	4.475708	1.465454	.820618
2018-06-19 08:44:51.000	4.435120	1.470947	.814209
2018-06-19 08:44:52.000	4.517212	1.462097	.793762
2018-06-19 08:44:53.000	4.461060	1.462402	.801392
2018-06-19 08:44:54.000	4.515991	1.463928	.836182
2018-06-19 08:44:55.000	4.546814	1.458435	.852661
2018-06-19 08:44:56.000	4.562073	1.449585	.870972
2018-06-19 08:44:57.000	4.528503	1.475220	.829468
2018-06-19 08:44:58.000	4.504089	1.474609	.829468
2018-06-19 08:44:59.000	4.474487	1.471252	.819397
2018-06-19 08:45:00.000	4.565125	1.467285	.807800
2018-06-19 08:45:01.000	4.506836	1.468201	.810547
2018-06-19 08:45:02.000	4.537964	1.464539	.806274
2018-06-19 08:45:03.000	4.490356	1.469421	.811462
2018-06-19 08:45:04.000	4.572449	1.454773	.793152
2018-06-19 08:45:05.000	4.513245	1.450500	.818481
2018-06-19 08:45:06.000	4.489441	1.476135	.806274
2018-06-19 08:45:07.000	4.507751	1.486816	.822449
2018-06-19 08:45:08.000	4.482422	1.466370	.827332
2018-06-19 08:45:09.000	4.532776	1.466370	.804443
2018-06-19 08:45:10.000	4.597168	1.472168	.821533
2018-06-19 08:45:11.000	4.618225	1.459656	.816040
2018-06-19 08:45:12.000	4.553223	1.476440	.811157
2018-06-19 08:45:13.000	4.528198	1.478577	.798950
2018-06-19 08:45:14.000	4.542236	1.471252	.814209
2018-06-19 08:45:15.000	4.546204	1.475220	.832825
2018-06-19 08:45:16.000	4.584656	1.480408	.828857
2018-06-19 08:45:17.000	4.532166	1.452332	.832825
2018-06-19 08:45:18.000	4.563293	1.462097	.807800
2018-06-19 08:45:19.000	4.541321	1.458435	.823059
2018-06-19 08:45:20.000	4.553528	1.497192	.798950
2018-06-19 08:45:21.000	4.488831	1.486511	.821838
2018-06-19 08:45:22.000	4.528809	1.462708	.818787
2018-06-19 08:45:23.000	4.504700	1.459961	.799255
2018-06-19 08:45:24.000	4.537354	1.463623	.810852
2018-06-19 08:45:25.000	4.565735	1.449890	.815735
2018-06-19 08:45:26.000	4.579468	1.455994	.819702
2018-06-19 08:45:27.000	4.525757	1.468811	.823059
2018-06-19 08:45:28.000	4.545288	1.441650	.812378
2018-06-19 08:45:29.000	4.541016	1.472473	.847168
2018-06-19 08:45:30.000	4.538879	1.460876	.804749
2018-06-19 08:45:31.000	4.521790	1.461182	.809937
2018-06-19 08:45:32.000	4.524841	1.457520	.810852
2018-06-19 08:45:33.000	4.526062	1.456604	.820923
2018-06-19 08:45:34.000	4.524231	1.468506	.806885
2018-06-19 08:45:35.000	4.621277	1.453552	.843201
2018-06-19 08:45:36.000	4.735107	1.457520	.840149
2018-06-19 08:45:37.000	5.629578	1.458435	.830689
2018-06-19 08:45:38.000	4.742737	1.444397	.801697
2018-06-19 08:45:39.000	4.602356	1.487122	.800781
2018-06-19 08:45:40.000	4.583130	1.471252	.798035
2018-06-19 08:45:41.000	4.564209	1.475830	.823669
2018-06-19 08:45:42.000	4.583130	1.496582	.793457
2018-06-19 08:45:43.000	4.632874	1.459961	.838318
2018-06-19 08:45:44.000	4.598694	1.477051	.813904
2018-06-19 08:45:45.000	4.661560	1.476135	.814209
2018-06-19 08:45:46.000	4.561768	1.468506	.831299
2018-06-19 08:45:47.000	4.593506	1.446228	.815430
2018-06-19 08:45:48.000	4.582520	1.464844	.798950
2018-06-19 08:45:49.000	4.618835	1.458740	.802612
2018-06-19 08:45:50.000	4.538269	1.481018	.827332
2018-06-19 08:45:51.000	5.296021	1.474915	.815735
2018-06-19 08:45:52.000	5.696411	1.459351	.829468
2018-06-19 08:45:53.000	4.934692	1.470337	.799255
2018-06-19 08:45:54.000	4.617920	1.465759	.817261
2018-06-19 08:45:55.000	4.612122	1.470032	.827332
2018-06-19 08:45:56.000	4.624939	1.503601	.822144
2018-06-19 08:45:57.000	4.596252	1.495361	.823059
2018-06-19 08:45:58.000	4.625854	1.480713	.815125
2018-06-19 08:45:59.000	4.514465	1.459656	.809021
2018-06-19 08:46:00.000	4.537659	1.457214	.834045
2018-06-19 08:46:01.000	4.589844	1.487122	.852051
2018-06-19 08:46:02.000	4.562988	1.468811	.828247
2018-06-19 08:46:03.000	4.547729	1.483459	.811157
2018-06-19 08:46:04.000	4.562378	1.483765	.835877
2018-06-19 08:46:05.000	4.552917	1.477356	.811768
2018-06-19 08:46:06.000	4.577637	1.477051	.803833
2018-06-19 08:46:07.000	4.562073	1.468811	.816956
2018-06-19 08:46:08.000	4.573059	1.455383	.800781
2018-06-19 08:46:09.000	4.526367	1.479492	.811157
2018-06-19 08:46:10.000	4.575195	1.471252	.820618
2018-06-19 08:46:11.000	4.571838	1.453857	.821838
2018-06-19 08:46:12.000	4.529419	1.458435	.827026
2018-06-19 08:46:13.000	4.507751	1.493530	.821533
2018-06-19 08:46:14.000	4.553528	1.459961	.850830
2018-06-19 08:46:15.000	4.574280	1.492004	.840149
2018-06-19 08:46:16.000	4.621582	1.440735	.807800
2018-06-19 08:46:17.000	4.583740	1.478882	.832520
2018-06-19 08:46:18.000	4.625244	1.464844	.834351
2018-06-19 08:46:19.000	4.591370	1.464844	.814819
2018-06-19 08:46:20.000	4.540100	1.474609	.811768
2018-06-19 08:46:21.000	4.523926	1.475525	.815430
2018-06-19 08:46:22.000	4.572754	1.472168	.830994
2018-06-19 08:46:23.000	4.542847	1.474915	.837402
2018-06-19 08:46:24.000	4.570313	1.488037	.828247
2018-06-19 08:46:25.000	4.542542	1.465759	.818787
2018-06-19 08:46:26.000	4.552612	1.470947	.829468
2018-06-19 08:46:27.000	4.535828	1.491699	.839844
2018-06-19 08:46:28.000	4.516907	1.475830	.833435
2018-06-19 08:46:29.000	4.584961	1.501770	.816345
2018-06-19 08:46:30.000	4.539185	1.455078	.818176
2018-06-19 08:46:31.000	4.597168	1.492310	.810852
2018-06-19 08:46:32.000	4.629211	1.469727	.829773
2018-06-19 08:46:33.000	4.526978	1.477356	.812988
2018-06-19 08:46:34.000	4.579468	1.477966	.808716
2018-06-19 08:46:35.000	4.527588	1.482239	.805969
2018-06-19 08:46:36.000	4.510803	1.470032	.805359
2018-06-19 08:46:37.000	4.551086	1.467285	.812073
2018-06-19 08:46:38.000	4.534302	1.479797	.812073
2018-06-19 08:46:39.000	4.529724	1.485901	.837402
2018-06-19 08:46:40.000	4.563293	1.492920	.830994
2018-06-19 08:46:41.000	4.125061	1.482849	.826111
2018-06-19 08:46:42.000	5.116272	1.474609	.816040
2018-06-19 08:46:43.000	4.650269	1.460266	.837402
2018-06-19 08:46:44.000	4.587708	1.481934	.812378
2018-06-19 08:46:45.000	4.596558	1.457214	.815125
2018-06-19 08:46:46.000	4.530334	1.489258	.827942
2018-06-19 08:46:47.000	4.549255	1.463013	.817566
2018-06-19 08:46:48.000	4.581909	1.481018	.811768
2018-06-19 08:46:49.000	4.556580	1.476746	.828857
2018-06-19 08:46:50.000	4.589233	1.461487	.824585
2018-06-19 08:46:51.000	4.613342	1.487732	.806274
2018-06-19 08:46:52.000	4.595032	1.492615	.823364
2018-06-19 08:46:53.000	4.609375	1.506042	.844727
2018-06-19 08:46:54.000	4.582520	1.478577	.827026
2018-06-19 08:46:55.000	4.562378	1.491699	.811768
2018-06-19 08:46:56.000	4.451904	1.471252	.833130
2018-06-19 08:46:57.000	5.263367	1.464844	.819702
2018-06-19 08:46:58.000	5.071411	1.469727	.830078
2018-06-19 08:46:59.000	4.653320	1.470337	.806885
2018-06-19 08:47:00.000	4.559631	1.470947	.804138
2018-06-19 08:47:01.000	4.554138	1.448364	.810852
2018-06-19 08:47:02.000	4.565125	1.466370	.839539
2018-06-19 08:47:03.000	4.540405	1.456299	.843811
2018-06-19 08:47:04.000	4.553833	1.453552	.831909
2018-06-19 08:47:05.000	4.559021	1.478577	.833130
2018-06-19 08:47:06.000	4.562683	1.471558	.820007
2018-06-19 08:47:07.000	4.590759	1.465149	.833435
2018-06-19 08:47:08.000	4.549561	1.455078	.815430
2018-06-19 08:47:09.000	4.561462	1.461792	.823669
2018-06-19 08:47:10.000	4.557800	1.469116	.826416
2018-06-19 08:47:11.000	4.553223	1.456909	.830078
2018-06-19 08:47:12.000	4.579468	1.474915	.820618
2018-06-19 08:47:13.000	4.613037	1.492615	.822449
2018-06-19 08:47:14.000	4.622192	1.502686	.812073
2018-06-19 08:47:15.000	4.627380	1.496887	.824890
2018-06-19 08:47:16.000	4.608154	1.484375	.833740
2018-06-19 08:47:17.000	4.546814	1.460266	.878601
2018-06-19 08:47:18.000	4.558411	1.477356	.835877
2018-06-19 08:47:19.000	4.579773	1.471252	.836792
2018-06-19 08:47:20.000	4.528809	1.467285	.831909
2018-06-19 08:47:21.000	4.553833	1.493225	.828857
2018-06-19 08:47:22.000	4.552612	1.463623	.815125
2018-06-19 08:47:23.000	4.551697	1.466370	.816650
2018-06-19 08:47:24.000	4.610901	1.451111	.832825
2018-06-19 08:47:25.000	4.541016	1.477051	.823669
2018-06-19 08:47:26.000	4.544678	1.466980	.823975
2018-06-19 08:47:27.000	4.524231	1.466980	.833130
2018-06-19 08:47:28.000	4.571838	1.470947	.793762
2018-06-19 08:47:29.000	4.561768	1.442871	.798645
2018-06-19 08:47:30.000	4.566956	1.436157	.799866
2018-06-19 08:47:31.000	4.548950	1.459045	.819092
2018-06-19 08:47:32.000	4.544067	1.472473	.856628
2018-06-19 08:47:33.000	4.572754	1.488037	.856018
2018-06-19 08:47:34.000	4.560852	1.473389	.817566
2018-06-19 08:47:35.000	4.537964	1.470947	.796509
2018-06-19 08:47:36.000	4.567261	1.461487	.801697
2018-06-19 08:47:37.000	4.556580	1.445618	.799866
2018-06-19 08:47:38.000	4.548645	1.470947	.804443
2018-06-19 08:47:39.000	4.586792	1.453552	.798340
2018-06-19 08:47:40.000	4.541626	1.459961	.807190
2018-06-19 08:47:41.000	4.516907	1.490173	.827942
2018-06-19 08:47:42.000	4.514465	1.477051	.829163
2018-06-19 08:47:43.000	4.575500	1.472473	.803528
2018-06-19 08:47:44.000	4.532776	1.458435	.817871
2018-06-19 08:47:45.000	4.589539	1.483765	.820618
2018-06-19 08:47:46.000	4.592285	1.489868	.816650
2018-06-19 08:47:47.000	4.548035	1.473999	.805359
2018-06-19 08:47:48.000	4.550171	1.459045	.833740
2018-06-19 08:47:49.000	4.513245	1.475830	.811157
2018-06-19 08:47:50.000	4.492798	1.476440	.822144
2018-06-19 08:47:51.000	4.568787	1.490784	.849609
2018-06-19 08:47:52.000	4.573364	1.481323	.838318
2018-06-19 08:47:53.000	4.575195	1.476440	.834656
2018-06-19 08:47:54.000	4.552612	1.459656	.797119
2018-06-19 08:47:55.000	4.522400	1.455688	.804138
2018-06-19 08:47:56.000	4.562683	1.494446	.809631
2018-06-19 08:47:57.000	4.544067	1.474915	.813294
2018-06-19 08:47:58.000	4.550171	1.475525	.828552
2018-06-19 08:47:59.000	4.557495	1.472778	.794067
2018-06-19 08:48:00.000	4.547119	1.457520	.800476
2018-06-19 08:48:01.000	4.558105	1.457825	.797424
2018-06-19 08:48:02.000	4.540710	1.453857	.802612
2018-06-19 08:48:03.000	4.534607	1.457214	.803833
2018-06-19 08:48:04.000	4.520874	1.448364	.834961
2018-06-19 08:48:05.000	4.590149	1.459351	.794067
2018-06-19 08:48:06.000	4.560852	1.463013	.830994
2018-06-19 08:48:07.000	4.554443	1.484985	.821838
2018-06-19 08:48:08.000	4.545593	1.455994	.813294
2018-06-19 08:48:09.000	4.526367	1.448975	.800476
2018-06-19 08:48:10.000	4.537048	1.463318	.821533
2018-06-19 08:48:11.000	4.567871	1.465454	.823975
2018-06-19 08:48:12.000	4.585266	1.484680	.816956
2018-06-19 08:48:13.000	4.504089	1.429443	.825195
2018-06-19 08:48:14.000	4.440918	1.477051	.823364
2018-06-19 08:48:15.000	4.499207	1.478882	.826111
2018-06-19 08:48:16.000	4.510803	1.458435	.824890
2018-06-19 08:48:17.000	4.533691	1.452637	.817871
2018-06-19 08:48:18.000	4.542236	1.459656	.812988
2018-06-19 08:48:19.000	4.570923	1.444702	.835266
2018-06-19 08:48:20.000	4.505615	1.461792	.837097
2018-06-19 08:48:21.000	4.552917	1.460266	.802918
2018-06-19 08:48:22.000	4.549255	1.479492	.817566
2018-06-19 08:48:23.000	4.588623	1.445618	.828857
2018-06-19 08:48:24.000	4.591675	1.456299	.817871
2018-06-19 08:48:25.000	4.514465	1.461487	.813294
2018-06-19 08:48:26.000	4.502869	1.476440	.794067
2018-06-19 08:48:27.000	4.475403	1.475525	.808106
2018-06-19 08:48:28.000	4.500427	1.463318	.804443
2018-06-19 08:48:29.000	4.559631	1.442871	.810547
2018-06-19 08:48:30.000	4.574585	1.471558	.843506
2018-06-19 08:48:31.000	4.527893	1.444397	.802918
2018-06-19 08:48:32.000	4.536438	1.468201	.801392
2018-06-19 08:48:33.000	4.580383	1.487427	.826416
2018-06-19 08:48:34.000	4.563904	1.469116	.826416
2018-06-19 08:48:35.000	4.584961	1.466370	.828552
2018-06-19 08:48:36.000	4.581604	1.460876	.802918
2018-06-19 08:48:37.000	4.538269	1.450806	.810547
2018-06-19 08:48:38.000	4.557190	1.468201	.827637
2018-06-19 08:48:39.000	4.538269	1.485596	.829773
2018-06-19 08:48:40.000	4.536438	1.472168	.798645
2018-06-19 08:48:41.000	4.519043	1.463623	.803833
2018-06-19 08:48:42.000	4.479980	1.463623	.796204
2018-06-19 08:48:43.000	4.515686	1.488647	.818176
2018-06-19 08:48:44.000	4.488831	1.459045	.802307
2018-06-19 08:48:45.000	4.546814	1.462708	.813294
2018-06-19 08:48:46.000	4.497986	1.477966	.799561
2018-06-19 08:48:47.000	4.522705	1.464233	.786133
2018-06-19 08:48:48.000	4.560852	1.452637	.809326
2018-06-19 08:48:49.000	4.499207	1.455078	.819702
2018-06-19 08:48:50.000	4.501343	1.467590	.816956
2018-06-19 08:48:51.000	4.484253	1.477661	.805969
2018-06-19 08:48:52.000	4.512329	1.489868	.799255
2018-06-19 08:48:53.000	4.547729	1.457520	.809631
2018-06-19 08:48:54.000	4.491272	1.444092	.814514
2018-06-19 08:48:55.000	4.510803	1.460266	.829163
2018-06-19 08:48:56.000	4.507751	1.455078	.798340
2018-06-19 08:48:57.000	4.514465	1.489563	.823669
2018-06-19 08:48:58.000	4.540405	1.452637	.797119
2018-06-19 08:48:59.000	4.540405	1.488647	.824280
2018-06-19 08:49:00.000	4.578857	1.454163	.838013
2018-06-19 08:49:01.000	4.573975	1.468201	.816345
2018-06-19 08:49:02.000	4.519958	1.474609	.815125
2018-06-19 08:49:03.000	4.494934	1.460571	.792847
2018-06-19 08:49:04.000	4.533997	1.448059	.808411
2018-06-19 08:49:05.000	4.511719	1.470947	.808411
2018-06-19 08:49:06.000	4.588013	1.461487	.824585
2018-06-19 08:49:07.000	4.579468	1.484985	.812988
2018-06-19 08:49:08.000	4.485779	1.477356	.819702
2018-06-19 08:49:09.000	4.565735	1.450806	.830994
2018-06-19 08:49:10.000	4.532471	1.453552	.807800
2018-06-19 08:49:11.000	4.539185	1.468811	.820618
2018-06-19 08:49:12.000	4.535522	1.457520	.844116
2018-06-19 08:49:13.000	4.515686	1.448975	.833130
2018-06-19 08:49:14.000	4.556580	1.459045	.840759
2018-06-19 08:49:15.000	4.489746	1.478882	.822144
2018-06-19 08:49:16.000	4.424133	1.481934	.846558
2018-06-19 08:49:17.000	4.528809	1.451721	.839233
2018-06-19 08:49:18.000	4.526367	1.467896	.809631
2018-06-19 08:49:19.000	4.487000	1.457214	.819397
2018-06-19 08:49:20.000	4.471130	1.475830	.824890
2018-06-19 08:49:21.000	4.489136	1.456604	.813599
2018-06-19 08:49:22.000	4.479370	1.456299	.804138
2018-06-19 08:49:23.000	4.487915	1.463928	.823975
2018-06-19 08:49:24.000	4.548645	1.470947	.814819
2018-06-19 08:49:25.000	4.588318	1.453247	.815430
2018-06-19 08:49:26.000	4.482727	1.461487	.839539
2018-06-19 08:49:27.000	4.487915	1.477356	.823059
2018-06-19 08:49:28.000	4.537354	1.491699	.804138
2018-06-19 08:49:29.000	4.528198	1.456909	.798340
2018-06-19 08:49:30.000	4.560852	1.465454	.821838
2018-06-19 08:49:31.000	4.528809	1.457520	.822754
2018-06-19 08:49:32.000	4.528198	1.501770	.775452
2018-06-19 08:49:33.000	4.513550	1.471863	.818176
2018-06-19 08:49:34.000	4.514160	1.499329	.833740
2018-06-19 08:49:35.000	4.482117	1.464539	.841370
2018-06-19 08:49:36.000	4.540405	1.474915	.828552
2018-06-19 08:49:37.000	4.516907	1.460876	.830383
2018-06-19 08:49:38.000	4.555664	1.473083	.806885
2018-06-19 08:49:39.000	4.525452	1.468201	.841675
2018-06-19 08:49:40.000	4.487610	1.447449	.793152
2018-06-19 08:49:41.000	4.549255	1.452637	.800171
2018-06-19 08:49:42.000	4.563293	1.448364	.818481
2018-06-19 08:49:43.000	4.537659	1.465149	.812073
2018-06-19 08:49:44.000	4.521790	1.449890	.818176
2018-06-19 08:49:45.000	4.525146	1.492615	.840454
2018-06-19 08:49:46.000	4.583130	1.472473	.810547
2018-06-19 08:49:47.000	4.470825	1.467590	.830689
2018-06-19 08:49:48.000	4.488831	1.473083	.795593
2018-06-19 08:49:49.000	4.457397	1.458130	.814514
2018-06-19 08:49:50.000	4.444275	1.470337	.802002
2018-06-19 08:49:51.000	4.525146	1.450195	.826721
2018-06-19 08:49:52.000	4.525757	1.469727	.804749
2018-06-19 08:49:53.000	4.522705	1.457214	.826416
2018-06-19 08:49:54.000	4.467773	1.452332	.821838
2018-06-19 08:49:55.000	4.458618	1.456909	.814514
2018-06-19 08:49:56.000	4.488831	1.454773	.833435
2018-06-19 08:49:57.000	4.465942	1.458435	.816956
2018-06-19 08:49:58.000	4.484863	1.458130	.829163
2018-06-19 08:49:59.000	4.544067	1.454163	.814514
2018-06-19 08:50:00.000	4.544983	1.453857	.822754
2018-06-19 08:50:01.000	4.536438	1.456299	.801392
2018-06-19 08:50:02.000	4.507751	1.456604	.800781
2018-06-19 08:50:03.000	4.547119	1.469116	.824890
2018-06-19 08:50:04.000	4.561768	1.469421	.823364
2018-06-19 08:50:05.000	4.555054	1.468811	.839539
2018-06-19 08:50:06.000	4.590454	1.455078	.829163
2018-06-19 08:50:07.000	4.494629	1.456299	.812683
2018-06-19 08:50:08.000	4.549866	1.454163	.811462
2018-06-19 08:50:09.000	4.447937	1.476746	.817871
2018-06-19 08:50:10.000	4.565430	1.478271	.822754
2018-06-19 08:50:11.000	4.574585	1.481628	.811462
2018-06-19 08:50:12.000	4.482727	1.453552	.803528
2018-06-19 08:50:13.000	4.534302	1.482849	.837402
2018-06-19 08:50:14.000	4.539795	1.455994	.828552
2018-06-19 08:50:15.000	4.513245	1.479492	.813904
2018-06-19 08:50:16.000	4.499207	1.474609	.798950
2018-06-19 08:50:17.000	4.522705	1.459656	.808106
2018-06-19 08:50:18.000	4.515076	1.464844	.794678
2018-06-19 08:50:19.000	4.512634	1.449280	.820618
2018-06-19 08:50:20.000	4.529724	1.457825	.821228
2018-06-19 08:50:21.000	4.500732	1.452026	.831604
2018-06-19 08:50:22.000	4.564514	1.475830	.799866
2018-06-19 08:50:23.000	4.501953	1.440125	.817261
2018-06-19 08:50:24.000	4.464111	1.435242	.815735
2018-06-19 08:50:25.000	4.529724	1.460266	.801697
2018-06-19 08:50:26.000	4.526062	1.463928	.812683
2018-06-19 08:50:27.000	4.541931	1.458130	.810852
2018-06-19 08:50:28.000	4.537048	1.462097	.813904
2018-06-19 08:50:29.000	4.551086	1.463928	.798035
2018-06-19 08:50:30.000	4.563293	1.453552	.813904
2018-06-19 08:50:31.000	4.488525	1.481018	.803833
2018-06-19 08:50:32.000	4.500427	1.470337	.806580
2018-06-19 08:50:33.000	4.450684	1.453857	.800171
2018-06-19 08:50:34.000	4.532166	1.476746	.834656
2018-06-19 08:50:35.000	4.473267	1.472168	.835877
2018-06-19 08:50:36.000	4.441528	1.463013	.832520
2018-06-19 08:50:37.000	4.461670	1.459045	.818787
2018-06-19 08:50:38.000	4.475708	1.477356	.826721
2018-06-19 08:50:39.000	4.460754	1.439209	.823364
2018-06-19 08:50:40.000	4.510193	1.445313	.818176
2018-06-19 08:50:41.000	4.498596	1.475220	.792542
2018-06-19 08:50:42.000	4.516602	1.479797	.816040
2018-06-19 08:50:43.000	4.486084	1.479797	.802918
2018-06-19 08:50:44.000	4.619751	1.473389	.825806
2018-06-19 08:50:45.000	4.646606	1.475830	.811768
2018-06-19 08:50:46.000	4.564819	1.489868	.814819
2018-06-19 08:50:47.000	4.549255	1.476746	.832825
2018-06-19 08:50:48.000	4.518127	1.472778	.828552
2018-06-19 08:50:49.000	4.512634	1.447144	.816040
2018-06-19 08:50:50.000	4.509277	1.455078	.823669
2018-06-19 08:50:51.000	4.556274	1.442566	.824585
2018-06-19 08:50:52.000	4.540100	1.484375	.841370
2018-06-19 08:50:53.000	4.434814	1.460876	.811462
2018-06-19 08:50:54.000	4.500427	1.464844	.839233
2018-06-19 08:50:55.000	4.522400	1.463928	.823364
2018-06-19 08:50:56.000	4.489746	1.473694	.831909
2018-06-19 08:50:57.000	4.505920	1.437378	.816650
2018-06-19 08:50:58.000	4.441223	1.460571	.811768
2018-06-19 08:50:59.000	4.462891	1.473694	.826721
2018-06-19 08:51:00.000	4.491882	1.446228	.809937
2018-06-19 08:51:01.000	4.469604	1.456909	.831299
2018-06-19 08:51:02.000	4.497070	1.474609	.801086
2018-06-19 08:51:03.000	4.499817	1.463318	.826416
2018-06-19 08:51:04.000	4.526672	1.470032	.811462
2018-06-19 08:51:05.000	4.593201	1.452026	.807495
2018-06-19 08:51:06.000	4.498901	1.455383	.810852
2018-06-19 08:51:07.000	4.436035	1.463623	.824890
2018-06-19 08:51:08.000	4.509277	1.459351	.816040
2018-06-19 08:51:09.000	4.538574	1.459961	.819397
2018-06-19 08:51:10.000	4.501648	1.461182	.812988
2018-06-19 08:51:11.000	4.509277	1.463928	.830078
2018-06-19 08:51:12.000	4.529724	1.467896	.817566
2018-06-19 08:51:13.000	4.570313	1.447144	.824280
2018-06-19 08:51:14.000	4.477539	1.463318	.822144
2018-06-19 08:51:15.000	4.514465	1.484680	.827026
2018-06-19 08:51:16.000	4.503479	1.459961	.814819
2018-06-19 08:51:17.000	4.491272	1.468201	.814209
2018-06-19 08:51:18.000	4.492493	1.445618	.829468
2018-06-19 08:51:19.000	4.508972	1.476135	.816040
2018-06-19 08:51:20.000	4.459839	1.461792	.823669
2018-06-19 08:51:21.000	4.528503	1.460571	.818787
2018-06-19 08:51:22.000	4.534302	1.459351	.811462
2018-06-19 08:51:23.000	4.483337	1.453552	.821228
2018-06-19 08:51:24.000	4.495544	1.477661	.809326
2018-06-19 08:51:25.000	4.509583	1.464844	.805359
2018-06-19 08:51:26.000	4.519653	1.468506	.808411
2018-06-19 08:51:27.000	4.493408	1.446228	.819397
2018-06-19 08:51:28.000	4.444275	1.463623	.822449
2018-06-19 08:51:29.000	4.544678	1.475525	.793152
2018-06-19 08:51:30.000	4.497070	1.457214	.810852
2018-06-19 08:51:31.000	4.437866	1.439514	.794373
2018-06-19 08:51:32.000	4.868774	1.467285	.798035
2018-06-19 08:51:33.000	4.629822	1.465454	.823059
2018-06-19 08:51:34.000	4.614868	1.468506	.810547
2018-06-19 08:51:35.000	4.531860	1.481323	.820313
2018-06-19 08:51:36.000	4.550781	1.472473	.811157
2018-06-19 08:51:37.000	4.547424	1.479492	.818176
2018-06-19 08:51:38.000	4.544678	1.463928	.813599
2018-06-19 08:51:39.000	4.549255	1.482239	.831299
2018-06-19 08:51:40.000	4.495544	1.481628	.830383
2018-06-19 08:51:41.000	4.544678	1.470642	.832520
2018-06-19 08:51:42.000	4.532166	1.486511	.832520
2018-06-19 08:51:43.000	4.519958	1.467896	.806580
2018-06-19 08:51:44.000	4.548340	1.452332	.812378
2018-06-19 08:51:45.000	4.538574	1.480103	.816040
2018-06-19 08:51:46.000	4.515076	1.458740	.829468
2018-06-19 08:51:47.000	4.469910	1.463928	.787659
2018-06-19 08:51:48.000	4.517212	1.418457	.808716
2018-06-19 08:51:49.000	4.516907	1.462097	.830383
2018-06-19 08:51:50.000	4.502258	1.446838	.814819
2018-06-19 08:51:51.000	4.524841	1.449585	.819702
2018-06-19 08:51:52.000	4.508972	1.461182	.828247
2018-06-19 08:51:53.000	4.485474	1.471863	.830383
2018-06-19 08:51:54.000	4.547119	1.466370	.806274
2018-06-19 08:51:55.000	4.478760	1.459351	.816650
2018-06-19 08:51:56.000	4.583740	1.458740	.822144
2018-06-19 08:51:57.000	4.517212	1.467285	.805969
2018-06-19 08:51:58.000	4.481506	1.492004	.829163
2018-06-19 08:51:59.000	4.504089	1.487122	.814514
2018-06-19 08:52:00.000	4.447021	1.471252	.810242
2018-06-19 08:52:01.000	4.500122	1.459351	.793457
2018-06-19 08:52:02.000	4.519348	1.450806	.820923
2018-06-19 08:52:03.000	4.547729	1.445313	.820313
2018-06-19 08:52:04.000	4.507446	1.469421	.820923
2018-06-19 08:52:05.000	4.490967	1.484375	.834961
2018-06-19 08:52:06.000	4.519348	1.491089	.812073
2018-06-19 08:52:07.000	4.435425	1.472168	.777893
2018-06-19 08:52:08.000	4.501038	1.463318	.798340
2018-06-19 08:52:09.000	4.505615	1.472473	.796814
2018-06-19 08:52:10.000	4.477234	1.461182	.822754
2018-06-19 08:52:11.000	4.456787	1.447449	.833740
2018-06-19 08:52:12.000	4.538269	1.456604	.834961
2018-06-19 08:52:13.000	4.501648	1.490173	.826111
2018-06-19 08:52:14.000	4.495239	1.480713	.830383
2018-06-19 08:52:15.000	4.472351	1.466675	.817871
2018-06-19 08:52:16.000	4.489441	1.466980	.833435
2018-06-19 08:52:17.000	4.473267	1.484985	.852661
2018-06-19 08:52:18.000	4.505310	1.456909	.816040
2018-06-19 08:52:19.000	4.467163	1.471863	.792542
2018-06-19 08:52:20.000	4.444580	1.448975	.817566
2018-06-19 08:52:21.000	4.457092	1.466980	.815735
2018-06-19 08:52:22.000	4.493103	1.472778	.823059
2018-06-19 08:52:23.000	4.498901	1.496887	.803223
2018-06-19 08:52:24.000	4.518127	1.466370	.814819
2018-06-19 08:52:25.000	4.539795	1.476440	.833435
2018-06-19 08:52:26.000	4.512024	1.460266	.827637
2018-06-19 08:52:27.000	4.521484	1.476746	.859680
2018-06-19 08:52:28.000	4.505920	1.462708	.821838
2018-06-19 08:52:29.000	4.490356	1.477356	.828857
2018-06-19 08:52:30.000	4.454651	1.458130	.803833
2018-06-19 08:52:31.000	4.487610	1.460266	.809326
2018-06-19 08:52:32.000	4.489441	1.463928	.817261
2018-06-19 08:52:33.000	4.481201	1.455688	.810242
2018-06-19 08:52:34.000	4.482117	1.447754	.807800
2018-06-19 08:52:35.000	4.504700	1.447449	.826111
2018-06-19 08:52:36.000	4.533691	1.462402	.842590
2018-06-19 08:52:37.000	4.470215	1.459045	.831909
2018-06-19 08:52:38.000	4.461060	1.456604	.797424
2018-06-19 08:52:39.000	4.540100	1.467896	.794373
2018-06-19 08:52:40.000	4.534912	1.466064	.809021
2018-06-19 08:52:41.000	4.518127	1.470337	.816345
2018-06-19 08:52:42.000	4.472046	1.454468	.822754
2018-06-19 08:52:43.000	4.487915	1.468811	.826416
2018-06-19 08:52:44.000	4.493713	1.447144	.814209
2018-06-19 08:52:45.000	4.521790	1.452942	.818481
2018-06-19 08:52:46.000	4.537964	1.484375	.828857
2018-06-19 08:52:47.000	4.551392	1.491089	.824890
2018-06-19 08:52:48.000	4.447021	1.477356	.807800
2018-06-19 08:52:49.000	4.480591	1.449890	.802918
2018-06-19 08:52:50.000	4.537048	1.465149	.834961
2018-06-19 08:52:51.000	4.514465	1.453857	.809021
2018-06-19 08:52:52.000	4.549561	1.469727	.788269
2018-06-19 08:52:53.000	4.509583	1.470947	.807495
2018-06-19 08:52:54.000	4.503479	1.464539	.792236
2018-06-19 08:52:55.000	4.480286	1.471863	.815430
2018-06-19 08:52:56.000	4.500732	1.448364	.823669
2018-06-19 08:52:57.000	4.483643	1.463928	.815735
2018-06-19 08:52:58.000	4.476929	1.473389	.814819
2018-06-19 08:52:59.000	4.469299	1.473999	.838318
2018-06-19 08:53:00.000	4.506226	1.463318	.846558
2018-06-19 08:53:01.000	4.454956	1.477356	.825806
2018-06-19 08:53:02.000	4.510193	1.447449	.826721
2018-06-19 08:53:03.000	4.490051	1.471252	.812073
2018-06-19 08:53:04.000	4.469299	1.449585	.824890
2018-06-19 08:53:05.000	4.454956	1.478577	.814819
2018-06-19 08:53:06.000	4.468994	1.481323	.837708
2018-06-19 08:53:07.000	4.504700	1.473083	.850220
2018-06-19 08:53:08.000	4.488831	1.470947	.813904
2018-06-19 08:53:09.000	4.467163	1.465759	.825195
2018-06-19 08:53:10.000	4.484863	1.473694	.824585
2018-06-19 08:53:11.000	4.485168	1.471863	.799255
2018-06-19 08:53:12.000	4.505310	1.458435	.802918
2018-06-19 08:53:13.000	4.504700	1.468506	.828552
2018-06-19 08:53:14.000	4.505920	1.463013	.819702
2018-06-19 08:53:15.000	4.452515	1.465759	.836182
2018-06-19 08:53:16.000	4.510498	1.475830	.815735
2018-06-19 08:53:17.000	4.467468	1.469116	.827026
2018-06-19 08:53:18.000	4.495239	1.450195	.821838
2018-06-19 08:53:19.000	4.541626	1.469421	.815125
2018-06-19 08:53:20.000	4.515686	1.468201	.802002
2018-06-19 08:53:21.000	4.448242	1.457825	.816650
2018-06-19 08:53:22.000	4.451599	1.443787	.814209
2018-06-19 08:53:23.000	4.504395	1.469421	.830994
2018-06-19 08:53:24.000	4.536743	1.455994	.802612
2018-06-19 08:53:25.000	4.548645	1.452026	.801392
2018-06-19 08:53:26.000	4.552612	1.474609	.815430
2018-06-19 08:53:27.000	4.530945	1.466370	.805664
2018-06-19 08:53:28.000	4.574585	1.462402	.809631
2018-06-19 08:53:29.000	4.509888	1.466675	.834045
2018-06-19 08:53:30.000	4.494324	1.481628	.830078
2018-06-19 08:53:31.000	4.516907	1.484985	.832214
2018-06-19 08:53:32.000	4.512939	1.463928	.834961
2018-06-19 08:53:33.000	4.466553	1.472473	.808106
2018-06-19 08:53:34.000	4.511414	1.498108	.823364
2018-06-19 08:53:35.000	4.510498	1.477356	.787964
2018-06-19 08:53:36.000	4.462280	1.476440	.831909
2018-06-19 08:53:37.000	4.502258	1.436462	.827637
2018-06-19 08:53:38.000	4.536743	1.458435	.816345
2018-06-19 08:53:39.000	4.515381	1.466064	.798035
2018-06-19 08:53:40.000	4.679260	1.467285	.812073
2018-06-19 08:53:41.000	4.804688	1.476440	.821228
2018-06-19 08:53:42.000	4.591064	1.474609	.815430
2018-06-19 08:53:43.000	4.522095	1.453552	.800171
2018-06-19 08:53:44.000	4.552002	1.456909	.828247
2018-06-19 08:53:45.000	4.533691	1.447449	.823059
2018-06-19 08:53:46.000	4.533386	1.488953	.805969
2018-06-19 08:53:47.000	4.502869	1.480408	.807495
2018-06-19 08:53:48.000	4.482422	1.462402	.801697
2018-06-19 08:53:49.000	4.510498	1.458435	.810852
2018-06-19 08:53:50.000	4.515076	1.471863	.825501
2018-06-19 08:53:51.000	4.484253	1.464233	.827942
2018-06-19 08:53:52.000	4.544983	1.459351	.836792
2018-06-19 08:53:53.000	4.570923	1.450195	.826721
2018-06-19 08:53:54.000	4.566040	1.485901	.832214
2018-06-19 08:53:55.000	4.539795	1.471863	.818787
2018-06-19 08:53:56.000	4.602356	1.480408	.866394
2018-06-19 08:53:57.000	4.604797	1.466370	.841980
2018-06-19 08:53:58.000	4.513550	1.470337	.820923
2018-06-19 08:53:59.000	4.526978	1.482849	.838013
2018-06-19 08:54:00.000	4.520569	1.481628	.823364
2018-06-19 08:54:01.000	4.538879	1.461487	.799866
2018-06-19 08:54:02.000	4.541626	1.468201	.813904
2018-06-19 08:54:03.000	4.523010	1.470642	.833435
2018-06-19 08:54:04.000	4.545288	1.472473	.814209
2018-06-19 08:54:05.000	4.556885	1.475220	.819092
2018-06-19 08:54:06.000	4.567871	1.461792	.824585
2018-06-19 08:54:07.000	4.567566	1.469116	.820923
2018-06-19 08:54:08.000	4.491272	1.480713	.821533
2018-06-19 08:54:09.000	4.525757	1.467590	.820618
2018-06-19 08:54:10.000	4.551086	1.490173	.794983
2018-06-19 08:54:11.000	4.468079	1.477051	.809631
2018-06-19 08:54:12.000	4.504089	1.478882	.816650
2018-06-19 08:54:13.000	4.553223	1.472778	.809021
2018-06-19 08:54:14.000	4.525757	1.485596	.830689
2018-06-19 08:54:15.000	4.586792	1.489258	.833130
2018-06-19 08:54:16.000	4.506531	1.476440	.825806
2018-06-19 08:54:17.000	4.620972	1.477356	.827637
2018-06-19 08:54:18.000	4.619446	1.456604	.812683
2018-06-19 08:54:19.000	4.537354	1.474609	.816040
2018-06-19 08:54:20.000	4.544678	1.492615	.790100
2018-06-19 08:54:21.000	4.579163	1.466675	.812988
2018-06-19 08:54:22.000	4.508057	1.476135	.821228
2018-06-19 08:54:23.000	4.554749	1.470032	.835571
2018-06-19 08:54:24.000	4.517517	1.478882	.821533
2018-06-19 08:54:25.000	4.512634	1.476746	.816040
2018-06-19 08:54:26.000	4.530334	1.463013	.817566
2018-06-19 08:54:27.000	4.520874	1.472778	.840454
2018-06-19 08:54:28.000	4.562683	1.470642	.839233
2018-06-19 08:54:29.000	4.626770	1.479492	.804138
2018-06-19 08:54:30.000	4.538574	1.488647	.801697
2018-06-19 08:54:31.000	4.563293	1.485596	.817261
2018-06-19 08:54:32.000	4.545898	1.480713	.816345
2018-06-19 08:54:33.000	4.494934	1.485901	.786743
2018-06-19 08:54:34.000	4.476624	1.478271	.809937
2018-06-19 08:54:35.000	4.518127	1.464844	.818481
2018-06-19 08:54:36.000	4.505005	1.471558	.852966
2018-06-19 08:54:37.000	4.558716	1.468201	.822144
2018-06-19 08:54:38.000	4.576721	1.466980	.819397
2018-06-19 08:54:39.000	4.576111	1.499634	.811462
2018-06-19 08:54:40.000	4.568176	1.466675	.807495
2018-06-19 08:54:41.000	4.552612	1.464233	.811157
2018-06-19 08:54:42.000	4.521484	1.471863	.841675
2018-06-19 08:54:43.000	4.539490	1.478271	.831604
2018-06-19 08:54:44.000	4.775696	1.481323	.811157
2018-06-19 08:54:45.000	4.819031	1.461487	.807190
2018-06-19 08:54:46.000	4.630432	1.470947	.816956
2018-06-19 08:54:47.000	4.527588	1.452942	.817566
2018-06-19 08:54:48.000	4.557495	1.468506	.812073
2018-06-19 08:54:49.000	4.548950	1.462708	.813904
2018-06-19 08:54:50.000	4.521484	1.466675	.812988
2018-06-19 08:54:51.000	4.535217	1.472473	.821533
2018-06-19 08:54:52.000	4.608765	1.491089	.806274
2018-06-19 08:54:53.000	4.605713	1.461182	.787659
2018-06-19 08:54:54.000	4.521484	1.468506	.818787
2018-06-19 08:54:55.000	4.567871	1.476135	.827942
2018-06-19 08:54:56.000	4.605713	1.461487	.823975
2018-06-19 08:54:57.000	4.595337	1.471558	.823364
2018-06-19 08:54:58.000	4.539795	1.470947	.811462
2018-06-19 08:54:59.000	4.583435	1.501465	.810852
2018-06-19 08:55:00.000	4.581299	1.474609	.796509
2018-06-19 08:55:01.000	4.588623	1.463623	.803223
2018-06-19 08:55:02.000	4.562683	1.470947	.817871
2018-06-19 08:55:03.000	4.563293	1.462402	.846252
2018-06-19 08:55:04.000	4.551697	1.462097	.841370
2018-06-19 08:55:05.000	4.568787	1.462402	.825806
2018-06-19 08:55:06.000	4.538269	1.462097	.810852
2018-06-19 08:55:07.000	4.515381	1.486816	.824890
2018-06-19 08:55:08.000	4.577942	1.479492	.843506
2018-06-19 08:55:09.000	4.575500	1.451416	.830689
2018-06-19 08:55:10.000	4.587097	1.456299	.801697
2018-06-19 08:55:11.000	4.531860	1.480713	.811462
2018-06-19 08:55:12.000	4.582214	1.462402	.809326
2018-06-19 08:55:13.000	4.605408	1.472168	.812988
2018-06-19 08:55:14.000	4.524231	1.481323	.821533
2018-06-19 08:55:15.000	4.522400	1.475830	.785828
2018-06-19 08:55:16.000	4.559631	1.468506	.836487
2018-06-19 08:55:17.000	4.563904	1.458435	.842590
2018-06-19 08:55:18.000	4.598389	1.456909	.830994
2018-06-19 08:55:19.000	4.565430	1.466064	.813294
2018-06-19 08:55:20.000	4.552002	1.476135	.828552
2018-06-19 08:55:21.000	4.563599	1.476135	.829163
2018-06-19 08:55:22.000	4.560547	1.482239	.802612
2018-06-19 08:55:23.000	4.527893	1.476746	.799255
2018-06-19 08:55:24.000	4.584961	1.466980	.838013
2018-06-19 08:55:25.000	4.565735	1.483154	.828857
2018-06-19 08:55:26.000	4.509888	1.456299	.829468
2018-06-19 08:55:27.000	4.528198	1.478577	.825501
2018-06-19 08:55:28.000	4.492798	1.453552	.816040
2018-06-19 08:55:29.000	4.525146	1.439514	.810852
2018-06-19 08:55:30.000	4.544678	1.466064	.829163
2018-06-19 08:55:31.000	4.599304	1.459045	.824280
2018-06-19 08:55:32.000	4.940186	1.445313	.830383
2018-06-19 08:55:33.000	5.296631	1.449585	.820313
2018-06-19 08:55:34.000	4.881897	1.466370	.811462
2018-06-19 08:55:35.000	4.661560	1.455383	.813599
2018-06-19 08:55:36.000	4.578247	1.473389	.826416
2018-06-19 08:55:37.000	4.563599	1.465149	.820923
2018-06-19 08:55:38.000	4.553833	1.472778	.814819
2018-06-19 08:55:39.000	4.593506	1.455994	.839844
2018-06-19 08:55:40.000	4.568176	1.482544	.821533
2018-06-19 08:55:41.000	4.566040	1.458435	.809326
2018-06-19 08:55:42.000	4.551086	1.471863	.809631
2018-06-19 08:55:43.000	4.488220	1.482239	.846252
2018-06-19 08:55:44.000	4.483643	1.495361	.832825
2018-06-19 08:55:45.000	4.548645	1.480713	.809631
2018-06-19 08:55:46.000	4.555054	1.465454	.814209
2018-06-19 08:55:47.000	4.764099	1.481934	.818176
2018-06-19 08:55:48.000	5.046387	1.477356	.827942
2018-06-19 08:55:49.000	5.344543	1.461487	.813294
2018-06-19 08:55:50.000	4.689331	1.491699	.827942
2018-06-19 08:55:51.000	4.574280	1.464233	.815735
2018-06-19 08:55:52.000	4.531860	1.457520	.791931
2018-06-19 08:55:53.000	4.513245	1.461792	.820007
2018-06-19 08:55:54.000	4.543457	1.466675	.798340
2018-06-19 08:55:55.000	4.470215	1.485596	.818176
2018-06-19 08:55:56.000	4.544983	1.474915	.826721
2018-06-19 08:55:57.000	4.527283	1.477051	.807190
2018-06-19 08:55:58.000	4.514160	1.476440	.834045
2018-06-19 08:55:59.000	4.476624	1.486206	.796204
2018-06-19 08:56:00.000	4.488220	1.492310	.821228
2018-06-19 08:56:01.000	4.584045	1.468201	.804749
2018-06-19 08:56:02.000	4.615173	1.485291	.812378
2018-06-19 08:56:03.000	4.569397	1.489868	.799866
2018-06-19 08:56:04.000	4.554749	1.461182	.816650
2018-06-19 08:56:05.000	4.484863	1.463013	.806580
2018-06-19 08:56:06.000	4.573364	1.458130	.827026
2018-06-19 08:56:07.000	4.568176	1.477356	.815430
2018-06-19 08:56:08.000	4.553833	1.500244	.817871
2018-06-19 08:56:09.000	4.524536	1.471558	.828857
2018-06-19 08:56:10.000	4.543762	1.465454	.821838
2018-06-19 08:56:11.000	4.556274	1.473389	.832520
2018-06-19 08:56:12.000	4.553223	1.491089	.831299
2018-06-19 08:56:13.000	4.544983	1.506958	.841675
2018-06-19 08:56:14.000	4.489746	1.478577	.828552
2018-06-19 08:56:15.000	4.534912	1.477661	.823669
2018-06-19 08:56:16.000	4.473267	1.460266	.830383
2018-06-19 08:56:17.000	4.512024	1.459045	.822754
2018-06-19 08:56:18.000	4.512634	1.450195	.824280
2018-06-19 08:56:19.000	4.469299	1.481323	.820618
2018-06-19 08:56:20.000	4.555054	1.473694	.860291
2018-06-19 08:56:21.000	4.557190	1.473999	.837708
2018-06-19 08:56:22.000	4.543762	1.490173	.814514
2018-06-19 08:56:23.000	4.525146	1.466675	.841370
2018-06-19 08:56:24.000	4.510498	1.468506	.830689
2018-06-19 08:56:25.000	4.519043	1.485596	.836182
2018-06-19 08:56:26.000	4.543762	1.455383	.843811
2018-06-19 08:56:27.000	4.545288	1.463928	.823669
2018-06-19 08:56:28.000	4.575500	1.460876	.796509
2018-06-19 08:56:29.000	4.521179	1.458130	.816040
2018-06-19 08:56:30.000	4.507751	1.459961	.803528
2018-06-19 08:56:31.000	4.500427	1.477356	.811768
2018-06-19 08:56:32.000	4.507141	1.482239	.820923
2018-06-19 08:56:33.000	4.541016	1.481323	.818481
2018-06-19 08:56:34.000	4.538574	1.472168	.836792
2018-06-19 08:56:35.000	4.577637	1.482849	.828857
2018-06-19 08:56:36.000	4.951172	1.434021	.848389
2018-06-19 08:56:37.000	5.245056	1.477661	.828857
2018-06-19 08:56:38.000	4.809875	1.487122	.803223
2018-06-19 08:56:39.000	4.582214	1.497192	.795593
2018-06-19 08:56:40.000	4.548340	1.466675	.802918
2018-06-19 08:56:41.000	4.610596	1.463318	.812378
2018-06-19 08:56:42.000	4.624634	1.467285	.820313
2018-06-19 08:56:43.000	4.594116	1.466064	.817871
2018-06-19 08:56:44.000	4.625549	1.470642	.825195
2018-06-19 08:56:45.000	4.553223	1.500244	.801086
2018-06-19 08:56:46.000	4.505615	1.497192	.817871
2018-06-19 08:56:47.000	4.512939	1.497803	.827026
2018-06-19 08:56:48.000	4.489441	1.477966	.809937
2018-06-19 08:56:49.000	4.540100	1.463013	.825195
2018-06-19 08:56:50.000	4.525452	1.478882	.816650
2018-06-19 08:56:51.000	4.533691	1.496277	.830383
2018-06-19 08:56:52.000	4.554443	1.470642	.806274
2018-06-19 08:56:53.000	4.542542	1.479492	.817566
2018-06-19 08:56:54.000	4.591370	1.452332	.824280
2018-06-19 08:56:55.000	4.580078	1.467285	.809631
2018-06-19 08:56:56.000	4.534607	1.458740	.804749
2018-06-19 08:56:57.000	4.481812	1.467896	.819702
2018-06-19 08:56:58.000	4.570313	1.476440	.820923
2018-06-19 08:56:59.000	4.545288	1.458130	.798340
2018-06-19 08:57:00.000	4.576111	1.470947	.827332
2018-06-19 08:57:01.000	4.572754	1.481934	.804749
2018-06-19 08:57:02.000	4.567261	1.455994	.811157
2018-06-19 08:57:03.000	4.545898	1.449280	.819092
2018-06-19 08:57:04.000	4.557495	1.473999	.819702
2018-06-19 08:57:05.000	4.534607	1.475220	.844727
2018-06-19 08:57:06.000	4.494629	1.477356	.832825
2018-06-19 08:57:07.000	4.534302	1.464233	.812988
2018-06-19 08:57:08.000	4.559021	1.493530	.808716
2018-06-19 08:57:09.000	4.549561	1.473694	.843201
2018-06-19 08:57:10.000	4.557495	1.495667	.835877
2018-06-19 08:57:11.000	4.537964	1.497192	.813904
2018-06-19 08:57:12.000	4.531860	1.482544	.813904
2018-06-19 08:57:13.000	4.634705	1.484985	.823975
2018-06-19 08:57:14.000	4.620361	1.476135	.792847
2018-06-19 08:57:15.000	4.583740	1.481018	.809021
2018-06-19 08:57:16.000	4.508057	1.476135	.829468
2018-06-19 08:57:17.000	4.474792	1.477661	.824585
2018-06-19 08:57:18.000	4.536438	1.474609	.823669
2018-06-19 08:57:19.000	4.493103	1.472473	.823364
2018-06-19 08:57:20.000	4.511719	1.468811	.839844
2018-06-19 08:57:21.000	4.580688	1.466675	.825195
2018-06-19 08:57:22.000	4.597473	1.480408	.820618
2018-06-19 08:57:23.000	4.556274	1.472168	.816650
2018-06-19 08:57:24.000	4.573364	1.463928	.823669
2018-06-19 08:57:25.000	4.521484	1.504211	.831604
2018-06-19 08:57:26.000	4.562378	1.473694	.790710
2018-06-19 08:57:27.000	4.586182	1.483154	.812683
2018-06-19 08:57:28.000	4.546814	1.479492	.825806
2018-06-19 08:57:29.000	4.588318	1.490784	.822449
2018-06-19 08:57:30.000	4.580688	1.484985	.809326
2018-06-19 08:57:31.000	4.667053	1.483765	.825195
2018-06-19 08:57:32.000	4.585571	1.475830	.792236
2018-06-19 08:57:33.000	4.531555	1.475830	.825501
2018-06-19 08:57:34.000	4.577637	1.454468	.813904
2018-06-19 08:57:35.000	4.568481	1.456604	.789185
2018-06-19 08:57:36.000	4.567871	1.477356	.827637
2018-06-19 08:57:37.000	4.565430	1.455383	.810852
2018-06-19 08:57:38.000	4.552917	1.474609	.799866
2018-06-19 08:57:39.000	4.576416	1.478271	.805664
2018-06-19 08:57:40.000	4.592285	1.483765	.816650
2018-06-19 08:57:41.000	4.634399	1.445923	.815125
2018-06-19 08:57:42.000	4.569092	1.464233	.809631
2018-06-19 08:57:43.000	4.615784	1.471252	.817871
2018-06-19 08:57:44.000	4.554749	1.473389	.811768
2018-06-19 08:57:45.000	4.517212	1.477051	.815430
2018-06-19 08:57:46.000	4.584351	1.468811	.850830
2018-06-19 08:57:47.000	4.578247	1.471252	.806580
2018-06-19 08:57:48.000	4.572754	1.501160	.798035
2018-06-19 08:57:49.000	4.608154	1.465759	.845032
2018-06-19 08:57:50.000	4.555969	1.482849	.803833
2018-06-19 08:57:51.000	4.585571	1.474609	.818176
2018-06-19 08:57:52.000	4.580994	1.458130	.830994
2018-06-19 08:57:53.000	4.576111	1.485596	.802612
2018-06-19 08:57:54.000	4.567871	1.468201	.821533
2018-06-19 08:57:55.000	4.588928	1.489563	.788574
2018-06-19 08:57:56.000	4.560242	1.494141	.793152
2018-06-19 08:57:57.000	4.619751	1.475525	.830689
2018-06-19 08:57:58.000	4.614868	1.476135	.819702
2018-06-19 08:57:59.000	4.597168	1.482239	.833740
2018-06-19 08:58:00.000	4.595337	1.471252	.824585
2018-06-19 08:58:01.000	4.550171	1.456909	.839233
2018-06-19 08:58:02.000	4.508362	1.452942	.825806
2018-06-19 08:58:03.000	4.536133	1.460571	.819397
2018-06-19 08:58:04.000	4.598389	1.470032	.820313
2018-06-19 08:58:05.000	4.558105	1.489563	.815430
2018-06-19 08:58:06.000	4.565735	1.470337	.848694
2018-06-19 08:58:07.000	4.491272	1.455383	.798035
2018-06-19 08:58:08.000	4.560547	1.484680	.805359
2018-06-19 08:58:09.000	4.575500	1.459045	.823364
2018-06-19 08:58:10.000	4.524231	1.457520	.815735
2018-06-19 08:58:11.000	4.494934	1.481018	.811462
2018-06-19 08:58:12.000	4.487915	1.459961	.841675
2018-06-19 08:58:13.000	4.537659	1.445313	.817871
2018-06-19 08:58:14.000	4.578247	1.458130	.803833
2018-06-19 08:58:15.000	4.580383	1.470032	.811157
2018-06-19 08:58:16.000	4.539490	1.467285	.803528
2018-06-19 08:58:17.000	4.557800	1.487732	.810852
2018-06-19 08:58:18.000	4.576416	1.472778	.836182
2018-06-19 08:58:19.000	4.573364	1.497498	.828552
2018-06-19 08:58:20.000	4.610291	1.459961	.785828
2018-06-19 08:58:21.000	4.575806	1.486206	.794067
2018-06-19 08:58:22.000	4.629822	1.479797	.798340
2018-06-19 08:58:23.000	4.616089	1.476135	.818176
2018-06-19 08:58:24.000	4.545288	1.488647	.808716
2018-06-19 08:58:25.000	4.557495	1.480713	.832520
2018-06-19 08:58:26.000	4.599609	1.483765	.793152
2018-06-19 08:58:27.000	4.571838	1.482239	.823975
2018-06-19 08:58:28.000	4.567871	1.479492	.831604
2018-06-19 08:58:29.000	4.592285	1.472168	.811157
2018-06-19 08:58:30.000	4.565125	1.465759	.808716
2018-06-19 08:58:31.000	4.563599	1.475525	.808716
2018-06-19 08:58:32.000	4.584045	1.469116	.808411
2018-06-19 08:58:33.000	4.576721	1.473694	.812988
2018-06-19 08:58:34.000	4.577332	1.475220	.817261
2018-06-19 08:58:35.000	4.519653	1.463623	.832825
2018-06-19 08:58:36.000	4.536133	1.471252	.814514
2018-06-19 08:58:37.000	4.545898	1.486206	.779419
2018-06-19 08:58:38.000	4.511414	1.488037	.802918
2018-06-19 08:58:39.000	4.533081	1.467590	.822754
2018-06-19 08:58:40.000	4.566040	1.464844	.825806
2018-06-19 08:58:41.000	4.497986	1.497498	.822754
2018-06-19 08:58:42.000	4.571533	1.470032	.825195
2018-06-19 08:58:43.000	4.534912	1.486206	.834045
2018-06-19 08:58:44.000	4.517822	1.498108	.801697
2018-06-19 08:58:45.000	4.561157	1.471252	.808411
2018-06-19 08:58:46.000	4.521484	1.460876	.816956
2018-06-19 08:58:47.000	4.575500	1.470032	.818481
2018-06-19 08:58:48.000	4.598083	1.478577	.813294
2018-06-19 08:58:49.000	4.550171	1.483154	.821533
2018-06-19 08:58:50.000	4.571533	1.472778	.800476
2018-06-19 08:58:51.000	4.610596	1.468201	.816956
2018-06-19 08:58:52.000	4.591370	1.450500	.805664
2018-06-19 08:58:53.000	4.580078	1.464539	.787659
2018-06-19 08:58:54.000	4.608765	1.485901	.815125
2018-06-19 08:58:55.000	4.621887	1.480713	.807190
2018-06-19 08:58:56.000	4.614868	1.468201	.794373
2018-06-19 08:58:57.000	4.541321	1.465759	.881653
2018-06-19 08:58:58.000	4.529724	1.457214	.867310
2018-06-19 08:58:59.000	4.534302	1.465149	.860596
2018-06-19 08:59:00.000	4.594421	1.492615	.842896
2018-06-19 08:59:01.000	4.583435	1.463318	.822754
2018-06-19 08:59:02.000	4.559021	1.476746	.834961
2018-06-19 08:59:03.000	4.600830	1.467590	.831604
2018-06-19 08:59:04.000	4.570923	1.460571	.820923
2018-06-19 08:59:05.000	4.570313	1.458130	.825195
2018-06-19 08:59:06.000	4.553223	1.465454	.827942
2018-06-19 08:59:07.000	4.549561	1.465454	.808716
2018-06-19 08:59:08.000	4.564514	1.465454	.825195
2018-06-19 08:59:09.000	4.548950	1.467285	.824280
2018-06-19 08:59:10.000	4.584045	1.483154	.823669
2018-06-19 08:59:11.000	4.604797	1.457825	.808716
2018-06-19 08:59:12.000	4.534302	1.474915	.816040
2018-06-19 08:59:13.000	4.579468	1.483154	.827332
2018-06-19 08:59:14.000	4.558411	1.466370	.827637
2018-06-19 08:59:15.000	4.591675	1.472168	.834045
2018-06-19 08:59:16.000	4.553528	1.484985	.845337
2018-06-19 08:59:17.000	4.556580	1.494751	.819092
2018-06-19 08:59:18.000	4.618225	1.481323	.821228
2018-06-19 08:59:19.000	4.612122	1.473999	.830994
2018-06-19 08:59:20.000	4.567871	1.461487	.809021
2018-06-19 08:59:21.000	4.532776	1.472168	.816650
2018-06-19 08:59:22.000	4.549866	1.465454	.830383
2018-06-19 08:59:23.000	4.549561	1.458130	.810852
2018-06-19 08:59:24.000	4.501038	1.438904	.813294
2018-06-19 08:59:25.000	4.560547	1.463928	.834045
2018-06-19 08:59:26.000	4.561462	1.474915	.800781
2018-06-19 08:59:27.000	4.592285	1.466980	.811768
2018-06-19 08:59:28.000	4.519348	1.470337	.828857
2018-06-19 08:59:29.000	4.513245	1.454163	.791016
2018-06-19 08:59:30.000	4.492493	1.482849	.823975
2018-06-19 08:59:31.000	4.571838	1.474915	.818176
2018-06-19 08:59:32.000	4.299316	1.462097	.798035
2018-06-19 08:59:33.000	4.613647	1.468811	.826111
2018-06-19 08:59:34.000	4.514160	1.450806	.830689
2018-06-19 08:59:35.000	4.553833	1.481323	.823059
2018-06-19 08:59:36.000	4.571533	1.469116	.823059
2018-06-19 08:59:37.000	4.573059	1.459351	.812073
2018-06-19 08:59:38.000	4.544373	1.457214	.798950
2018-06-19 08:59:39.000	4.590759	1.478882	.803223
2018-06-19 08:59:40.000	4.596252	1.471252	.816040
2018-06-19 08:59:41.000	4.550781	1.462097	.806274
2018-06-19 08:59:42.000	4.555054	1.477051	.834351
2018-06-19 08:59:43.000	4.588623	1.469727	.822144
2018-06-19 08:59:44.000	4.522705	1.476135	.840149
2018-06-19 08:59:45.000	4.565735	1.485291	.828247
2018-06-19 08:59:46.000	4.562683	1.473999	.799255
2018-06-19 08:59:47.000	4.501648	1.473083	.816650
2018-06-19 08:59:48.000	4.774780	1.493225	.817261
2018-06-19 08:59:49.000	4.585266	1.462708	.852356
2018-06-19 08:59:50.000	4.643250	1.455078	.839844
2018-06-19 08:59:51.000	4.583740	1.452942	.816040
2018-06-19 08:59:52.000	4.605713	1.452332	.837708
2018-06-19 08:59:53.000	4.568481	1.455994	.838928
2018-06-19 08:59:54.000	4.582520	1.472473	.821228
2018-06-19 08:59:55.000	4.589233	1.477356	.814514
2018-06-19 08:59:56.000	4.588928	1.462097	.835571
2018-06-19 08:59:57.000	4.508362	1.457825	.816956
2018-06-19 08:59:58.000	4.570618	1.459351	.837097
2018-06-19 08:59:59.000	4.588623	1.481018	.820313
2018-06-19 09:00:00.000	4.530029	1.463623	.828247
2018-06-19 09:00:01.000	4.559326	1.442261	.783691
2018-06-19 09:00:02.000	4.496155	1.469727	.822449
2018-06-19 09:00:03.000	4.600830	1.466064	.818176
2018-06-19 09:00:04.000	4.552002	1.472168	.808106
2018-06-19 09:00:05.000	4.558105	1.480713	.841065
2018-06-19 09:00:06.000	4.599915	1.469727	.858765
2018-06-19 09:00:07.000	4.606934	1.484985	.817566
2018-06-19 09:00:08.000	4.570923	1.475525	.813294
2018-06-19 09:00:09.000	4.544067	1.459351	.821533
2018-06-19 09:00:10.000	4.616394	1.474915	.818481
2018-06-19 09:00:11.000	4.556885	1.486511	.799866
2018-06-19 09:00:12.000	4.575195	1.477051	.840759
2018-06-19 09:00:13.000	4.671021	1.476746	.886536
2018-06-19 09:00:14.000	4.528809	1.483154	.845337
2018-06-19 09:00:15.000	4.570313	1.475525	.810547
2018-06-19 09:00:16.000	4.550476	1.469727	.821838
2018-06-19 09:00:17.000	4.540405	1.496887	.828247
2018-06-19 09:00:18.000	4.487305	1.475525	.822449
2018-06-19 09:00:19.000	4.539795	1.483765	.831604
2018-06-19 09:00:20.000	4.591370	1.475830	.823059
2018-06-19 09:00:21.000	4.567566	1.478271	.797424
2018-06-19 09:00:22.000	4.532776	1.467590	.810852
2018-06-19 09:00:23.000	4.515686	1.460876	.809937
2018-06-19 09:00:24.000	4.624329	1.488037	.818176
2018-06-19 09:00:25.000	4.569397	1.478577	.797119
2018-06-19 09:00:26.000	4.541626	1.482239	.807495
2018-06-19 09:00:27.000	4.583740	1.481628	.816345
2018-06-19 09:00:28.000	4.601135	1.472168	.834045
2018-06-19 09:00:29.000	4.644470	1.462097	.804138
2018-06-19 09:00:30.000	4.645081	1.464844	.807800
2018-06-19 09:00:31.000	4.555664	1.495056	.813904
2018-06-19 09:00:32.000	4.573975	1.471252	.805969
2018-06-19 09:00:33.000	4.586792	1.495056	.801086
2018-06-19 09:00:34.000	4.576111	1.492310	.807800
2018-06-19 09:00:35.000	4.581604	1.467896	.800781
2018-06-19 09:00:36.000	4.501953	1.458740	.812073
2018-06-19 09:00:37.000	4.835815	1.470642	.823364
2018-06-19 09:00:38.000	4.677734	1.474304	.812683
2018-06-19 09:00:39.000	4.604492	1.481628	.829773
2018-06-19 09:00:40.000	4.630127	1.485291	.819702
2018-06-19 09:00:41.000	4.580383	1.499023	.805054
2018-06-19 09:00:42.000	4.563599	1.474304	.828857
2018-06-19 09:00:43.000	4.589844	1.455688	.804138
2018-06-19 09:00:44.000	4.585266	1.468201	.819702
2018-06-19 09:00:45.000	4.508362	1.472778	.817871
2018-06-19 09:00:46.000	4.539185	1.473389	.822144
2018-06-19 09:00:47.000	4.602661	1.471558	.816956
2018-06-19 09:00:48.000	4.535217	1.461487	.806580
2018-06-19 09:00:49.000	4.555969	1.469421	.838623
2018-06-19 09:00:50.000	4.555359	1.485291	.803833
2018-06-19 09:00:51.000	4.552612	1.459045	.823059
2018-06-19 09:00:52.000	4.610596	1.463623	.809631
2018-06-19 09:00:53.000	4.561462	1.463013	.800476
2018-06-19 09:00:54.000	4.556885	1.489563	.823669
2018-06-19 09:00:55.000	4.570923	1.471252	.808716
2018-06-19 09:00:56.000	4.536743	1.449585	.811462
2018-06-19 09:00:57.000	4.559021	1.482239	.823059
2018-06-19 09:00:58.000	4.612427	1.461792	.816040
2018-06-19 09:00:59.000	4.532776	1.478577	.802307
2018-06-19 09:01:00.000	4.496765	1.466675	.812378
2018-06-19 09:01:01.000	4.545593	1.480103	.803833
2018-06-19 09:01:02.000	4.556274	1.482849	.808411
2018-06-19 09:01:03.000	4.553833	1.459961	.817871
2018-06-19 09:01:04.000	4.521484	1.486206	.818176
2018-06-19 09:01:05.000	4.589844	1.470337	.825806
2018-06-19 09:01:06.000	4.623413	1.438599	.803833
2018-06-19 09:01:07.000	4.549561	1.477356	.831909
2018-06-19 09:01:08.000	4.561768	1.470947	.804138
2018-06-19 09:01:09.000	4.523621	1.477356	.812988
2018-06-19 09:01:10.000	4.620361	1.499939	.821533
2018-06-19 09:01:11.000	4.568787	1.474915	.811768
2018-06-19 09:01:12.000	4.511414	1.471863	.814514
2018-06-19 09:01:13.000	4.605408	1.460876	.827942
2018-06-19 09:01:14.000	4.555054	1.457520	.824585
2018-06-19 09:01:15.000	4.533691	1.470032	.834351
2018-06-19 09:01:16.000	4.559326	1.464233	.817871
2018-06-19 09:01:17.000	4.521484	1.473999	.799866
2018-06-19 09:01:18.000	4.509277	1.467590	.844116
2018-06-19 09:01:19.000	4.605408	1.475525	.805664
2018-06-19 09:01:20.000	4.555969	1.452332	.828552
2018-06-19 09:01:21.000	4.452209	1.441956	.832825
2018-06-19 09:01:22.000	4.508057	1.445618	.836182
2018-06-19 09:01:23.000	4.510803	1.465149	.849915
2018-06-19 09:01:24.000	4.505920	1.485291	.812683
2018-06-19 09:01:25.000	4.551697	1.471558	.832214
2018-06-19 09:01:26.000	4.569092	1.478882	.802612
2018-06-19 09:01:27.000	4.538574	1.488647	.815430
2018-06-19 09:01:28.000	4.564209	1.510620	.808716
2018-06-19 09:01:29.000	4.554138	1.488953	.830383
2018-06-19 09:01:30.000	4.569397	1.456909	.801086
2018-06-19 09:01:31.000	4.528198	1.492615	.807495
2018-06-19 09:01:32.000	4.509583	1.436768	.799561
2018-06-19 09:01:33.000	4.548340	1.492615	.851440
2018-06-19 09:01:34.000	4.523926	1.478882	.828857
2018-06-19 09:01:35.000	4.587097	1.511536	.791321
2018-06-19 09:01:36.000	4.597168	1.466675	.808716
2018-06-19 09:01:37.000	4.583130	1.479797	.823364
2018-06-19 09:01:38.000	4.539490	1.463623	.833130
2018-06-19 09:01:39.000	4.573059	1.462097	.816040
2018-06-19 09:01:40.000	4.523621	1.479492	.818481
2018-06-19 09:01:41.000	4.539795	1.462097	.810547
2018-06-19 09:01:42.000	4.581909	1.479187	.831604
2018-06-19 09:01:43.000	4.570007	1.476440	.834045
2018-06-19 09:01:44.000	4.556885	1.466064	.816040
2018-06-19 09:01:45.000	4.554749	1.451111	.817566
2018-06-19 09:01:46.000	4.545593	1.463013	.822449
2018-06-19 09:01:47.000	4.475098	1.466370	.820923
2018-06-19 09:01:48.000	4.523010	1.467896	.810852
2018-06-19 09:01:49.000	4.485779	1.485901	.802918
2018-06-19 09:01:50.000	4.522095	1.482239	.831909
2018-06-19 09:01:51.000	4.509888	1.468506	.802002
2018-06-19 09:01:52.000	4.500122	1.455688	.823059
2018-06-19 09:01:53.000	4.479370	1.467285	.863037
2018-06-19 09:01:54.000	4.493103	1.453857	.891724
2018-06-19 09:01:55.000	4.525757	1.470032	.846252
2018-06-19 09:01:56.000	4.494324	1.484375	.810242
2018-06-19 09:01:57.000	4.534607	1.487732	.811157
2018-06-19 09:01:58.000	4.505615	1.468201	.815125
2018-06-19 09:01:59.000	4.550171	1.459351	.824890
2018-06-19 09:02:00.000	4.578247	1.480408	.824585
2018-06-19 09:02:01.000	4.578552	1.473999	.812988
2018-06-19 09:02:02.000	4.552002	1.474304	.798035
2018-06-19 09:02:03.000	4.558411	1.486511	.814209
2018-06-19 09:02:04.000	4.514465	1.471558	.817261
2018-06-19 09:02:05.000	4.522095	1.448669	.810852
2018-06-19 09:02:06.000	4.533997	1.461487	.804138
2018-06-19 09:02:07.000	4.578552	1.492004	.793762
2018-06-19 09:02:08.000	4.538269	1.485291	.824890
2018-06-19 09:02:09.000	4.508972	1.469727	.819092
2018-06-19 09:02:10.000	4.478760	1.468506	.813904
2018-06-19 09:02:11.000	4.539795	1.470337	.811157
2018-06-19 09:02:12.000	4.537659	1.469116	.802307
2018-06-19 09:02:13.000	4.543457	1.463623	.813599
2018-06-19 09:02:14.000	4.532776	1.472473	.829468
2018-06-19 09:02:15.000	4.450684	1.455994	.839233
2018-06-19 09:02:16.000	4.470825	1.468201	.827637
2018-06-19 09:02:17.000	4.484558	1.472168	.827026
2018-06-19 09:02:18.000	4.483337	1.462402	.834351
2018-06-19 09:02:19.000	4.497070	1.450195	.824280
2018-06-19 09:02:20.000	4.564819	1.470032	.853272
2018-06-19 09:02:21.000	4.568481	1.471863	.829773
2018-06-19 09:02:22.000	4.557800	1.455383	.813599
2018-06-19 09:02:23.000	4.486084	1.479797	.801697
2018-06-19 09:02:24.000	4.564819	1.445313	.844727
2018-06-19 09:02:25.000	4.527283	1.475220	.793457
2018-06-19 09:02:26.000	4.512939	1.455994	.825501
2018-06-19 09:02:27.000	4.533386	1.484680	.834351
2018-06-19 09:02:28.000	4.534607	1.453857	.817261
2018-06-19 09:02:29.000	4.521179	1.481323	.844116
2018-06-19 09:02:30.000	4.542847	1.446838	.819092
2018-06-19 09:02:31.000	4.576721	1.460571	.806580
2018-06-19 09:02:32.000	4.530029	1.453552	.821533
2018-06-19 09:02:33.000	4.518127	1.445923	.789795
2018-06-19 09:02:34.000	4.480286	1.456299	.822754
2018-06-19 09:02:35.000	4.492493	1.461487	.828247
2018-06-19 09:02:36.000	4.530640	1.459656	.823059
2018-06-19 09:02:37.000	4.511414	1.448975	.818176
2018-06-19 09:02:38.000	4.541016	1.457520	.835571
2018-06-19 09:02:39.000	4.421997	1.451416	.839844
2018-06-19 09:02:40.000	4.472656	1.466980	.809631
2018-06-19 09:02:41.000	4.497986	1.459656	.808716
2018-06-19 09:02:42.000	4.535828	1.458740	.840454
2018-06-19 09:02:43.000	4.542542	1.470337	.858460
2018-06-19 09:02:44.000	4.346313	1.461487	.804138
2018-06-19 09:02:45.000	4.495239	1.480103	.841980
2018-06-19 09:02:46.000	4.441528	1.473083	.815735
2018-06-19 09:02:47.000	4.455872	1.453552	.809326
2018-06-19 09:02:48.000	4.504395	1.467896	.804749
2018-06-19 09:02:49.000	4.547424	1.471558	.811768
2018-06-19 09:02:50.000	4.515991	1.477051	.823975
2018-06-19 09:02:51.000	4.520874	1.448364	.817566
2018-06-19 09:02:52.000	4.510498	1.464844	.817566
2018-06-19 09:02:53.000	4.539490	1.473694	.826416
2018-06-19 09:02:54.000	4.533691	1.486206	.814819
2018-06-19 09:02:55.000	4.513855	1.476135	.791321
2018-06-19 09:02:56.000	4.567261	1.419373	.804443
2018-06-19 09:02:57.000	4.492493	1.459351	.818481
2018-06-19 09:02:58.000	4.475403	1.448669	.825806
2018-06-19 09:02:59.000	4.501648	1.452637	.809326
2018-06-19 09:03:00.000	4.544678	1.456604	.835266
2018-06-19 09:03:01.000	4.456482	1.485596	.821838
2018-06-19 09:03:02.000	4.420166	1.466370	.807800
2018-06-19 09:03:03.000	4.466553	1.471863	.805969
2018-06-19 09:03:04.000	4.500427	1.473389	.806274
2018-06-19 09:03:05.000	4.530640	1.477966	.807495
2018-06-19 09:03:06.000	4.504395	1.444092	.826111
2018-06-19 09:03:07.000	4.513550	1.474915	.827637
2018-06-19 09:03:08.000	4.458313	1.466370	.816650
2018-06-19 09:03:09.000	4.476318	1.472473	.812988
2018-06-19 09:03:10.000	4.491577	1.467285	.803833
2018-06-19 09:03:11.000	4.476929	1.452942	.806580
2018-06-19 09:03:12.000	4.530640	1.463013	.819092
2018-06-19 09:03:13.000	4.483643	1.456909	.784607
2018-06-19 09:03:14.000	4.494934	1.464233	.822144
2018-06-19 09:03:15.000	4.475403	1.481628	.814819
2018-06-19 09:03:16.000	4.460754	1.478882	.826111
2018-06-19 09:03:17.000	4.474487	1.467285	.813599
2018-06-19 09:03:18.000	4.498291	1.467590	.784912
2018-06-19 09:03:19.000	4.509888	1.462402	.825501
2018-06-19 09:03:20.000	4.491577	1.458435	.798645
2018-06-19 09:03:21.000	4.481201	1.465454	.806885
2018-06-19 09:03:22.000	4.487915	1.470947	.823059
2018-06-19 09:03:23.000	4.440002	1.465149	.828552
2018-06-19 09:03:24.000	4.526062	1.464233	.833130
2018-06-19 09:03:25.000	4.550781	1.486511	.815125
2018-06-19 09:03:26.000	4.541016	1.457520	.799561
2018-06-19 09:03:27.000	4.469604	1.467896	.814819
2018-06-19 09:03:28.000	4.474182	1.455078	.807190
2018-06-19 09:03:29.000	4.501648	1.479187	.835571
2018-06-19 09:03:30.000	4.523010	1.492615	.814209
2018-06-19 09:03:31.000	4.550171	1.474609	.797424
2018-06-19 09:03:32.000	4.513855	1.474304	.821533
2018-06-19 09:03:33.000	4.647827	1.481018	.821533
2018-06-19 09:03:34.000	4.552307	1.471558	.799255
2018-06-19 09:03:35.000	4.524536	1.450500	.818481
2018-06-19 09:03:36.000	4.516602	1.494141	.824280
2018-06-19 09:03:37.000	4.547424	1.465759	.816956
2018-06-19 09:03:38.000	4.538879	1.471558	.800171
2018-06-19 09:03:39.000	4.488525	1.497192	.811157
2018-06-19 09:03:40.000	4.521484	1.461487	.825501
2018-06-19 09:03:41.000	4.488220	1.489258	.823975
2018-06-19 09:03:42.000	4.486389	1.492615	.805359
2018-06-19 09:03:43.000	4.510193	1.475830	.823669
2018-06-19 09:03:44.000	4.476013	1.479492	.804138
2018-06-19 09:03:45.000	4.507141	1.457825	.835571
2018-06-19 09:03:46.000	4.502869	1.461792	.831909
2018-06-19 09:03:47.000	4.480591	1.466064	.849609
2018-06-19 09:03:48.000	5.428467	1.464233	.830383
2018-06-19 09:03:49.000	4.434509	1.461182	.810547
2018-06-19 09:03:50.000	4.440613	1.461182	.820923
2018-06-19 09:03:51.000	4.507446	1.465759	.823669
2018-06-19 09:03:52.000	4.525146	1.456604	.809021
2018-06-19 09:03:53.000	4.497070	1.468201	.794373
2018-06-19 09:03:54.000	4.518433	1.491394	.809326
2018-06-19 09:03:55.000	4.530029	1.472168	.817566
2018-06-19 09:03:56.000	4.500122	1.443481	.816956
2018-06-19 09:03:57.000	4.501038	1.488647	.824585
2018-06-19 09:03:58.000	4.558411	1.478271	.819702
2018-06-19 09:03:59.000	4.577942	1.456299	.812988
2018-06-19 09:04:00.000	4.498596	1.465454	.819397
2018-06-19 09:04:01.000	4.552612	1.462097	.838928
2018-06-19 09:04:02.000	4.508362	1.481323	.836792
2018-06-19 09:04:03.000	4.549866	1.438293	.851440
2018-06-19 09:04:04.000	4.529114	1.459351	.833740
2018-06-19 09:04:05.000	4.504089	1.480713	.829163
2018-06-19 09:04:06.000	4.519958	1.455994	.828247
2018-06-19 09:04:07.000	4.497070	1.469421	.825195
2018-06-19 09:04:08.000	4.522400	1.457520	.819397
2018-06-19 09:04:09.000	4.482422	1.442261	.804749
2018-06-19 09:04:10.000	4.494324	1.458435	.822449
2018-06-19 09:04:11.000	4.465942	1.485596	.820007
2018-06-19 09:04:12.000	4.441833	1.484680	.822449
2018-06-19 09:04:13.000	4.514771	1.463318	.811157
2018-06-19 09:04:14.000	4.493103	1.459656	.795898
2018-06-19 09:04:15.000	4.509277	1.469116	.800171
2018-06-19 09:04:16.000	4.519653	1.477356	.830078
2018-06-19 09:04:17.000	4.527893	1.464844	.816650
2018-06-19 09:04:18.000	4.479370	1.486206	.825195
2018-06-19 09:04:19.000	4.527283	1.449585	.793457
2018-06-19 09:04:20.000	4.538574	1.462708	.808411
2018-06-19 09:04:21.000	4.520569	1.470947	.824585
2018-06-19 09:04:22.000	4.543762	1.468201	.789490
2018-06-19 09:04:23.000	4.507751	1.477661	.823364
2018-06-19 09:04:24.000	4.450989	1.478577	.838013
2018-06-19 09:04:25.000	4.435425	1.470642	.828857
2018-06-19 09:04:26.000	4.501038	1.472778	.837708
2018-06-19 09:04:27.000	4.532471	1.481934	.809021
2018-06-19 09:04:28.000	4.458618	1.474609	.827026
2018-06-19 09:04:29.000	4.493713	1.469421	.822144
2018-06-19 09:04:30.000	4.472046	1.482849	.835877
2018-06-19 09:04:31.000	4.477234	1.461182	.791931
2018-06-19 09:04:32.000	4.480591	1.469727	.814819
2018-06-19 09:04:33.000	4.462585	1.473694	.819397
2018-06-19 09:04:34.000	4.487915	1.456909	.817261
2018-06-19 09:04:35.000	4.470215	1.459045	.809631
2018-06-19 09:04:36.000	4.917603	1.449585	.816345
2018-06-19 09:04:37.000	5.904846	1.493225	.803528
2018-06-19 09:04:38.000	4.848022	1.474609	.794067
2018-06-19 09:04:39.000	4.469604	1.473694	.826111
2018-06-19 09:04:40.000	4.428101	1.492310	.822449
2018-06-19 09:04:41.000	4.403992	1.447754	.797730
2018-06-19 09:04:42.000	4.477539	1.481934	.818481
2018-06-19 09:04:43.000	4.506226	1.445923	.838928
2018-06-19 09:04:44.000	4.519348	1.472168	.815430
2018-06-19 09:04:45.000	4.393005	1.478882	.816956
2018-06-19 09:04:46.000	4.494934	1.471863	.806274
2018-06-19 09:04:47.000	4.472046	1.465759	.807495
2018-06-19 09:04:48.000	4.494019	1.476135	.822754
2018-06-19 09:04:49.000	4.476013	1.480713	.823059
2018-06-19 09:04:50.000	4.477844	1.476135	.815125
2018-06-19 09:04:51.000	4.826965	1.487427	.801086
2018-06-19 09:04:52.000	4.618225	1.486511	.812378
2018-06-19 09:04:53.000	4.519043	1.466675	.843506
2018-06-19 09:04:54.000	4.479675	1.488953	.828552
2018-06-19 09:04:55.000	4.447632	1.458130	.819092
2018-06-19 09:04:56.000	4.459534	1.473083	.803833
2018-06-19 09:04:57.000	4.483337	1.505737	.804138
2018-06-19 09:04:58.000	4.454041	1.470947	.816345
2018-06-19 09:04:59.000	4.494324	1.452332	.834656
2018-06-19 09:05:00.000	4.493408	1.455383	.821228
2018-06-19 09:05:01.000	4.513855	1.451111	.845947
2018-06-19 09:05:02.000	4.522095	1.464844	.829163
2018-06-19 09:05:03.000	4.533997	1.448059	.804749
2018-06-19 09:05:04.000	4.532471	1.495972	.844116
2018-06-19 09:05:05.000	4.496460	1.493225	.827332
2018-06-19 09:05:06.000	4.492798	1.464233	.788269
2018-06-19 09:05:07.000	4.535522	1.456299	.792847
2018-06-19 09:05:08.000	4.533081	1.468201	.811462
2018-06-19 09:05:09.000	4.470520	1.470642	.798035
2018-06-19 09:05:10.000	4.474792	1.469727	.830994
2018-06-19 09:05:11.000	4.431458	1.479797	.812378
2018-06-19 09:05:12.000	4.449768	1.466980	.842896
2018-06-19 09:05:13.000	4.475403	1.476135	.819702
2018-06-19 09:05:14.000	4.530945	1.470337	.818787
2018-06-19 09:05:15.000	4.526978	1.472473	.840759
2018-06-19 09:05:16.000	4.492188	1.476746	.817261
2018-06-19 09:05:17.000	4.508667	1.457520	.819397
2018-06-19 09:05:18.000	4.501343	1.486816	.820007
2018-06-19 09:05:19.000	4.525757	1.491089	.838928
2018-06-19 09:05:20.000	4.526672	1.471863	.814209
2018-06-19 09:05:21.000	4.465332	1.476135	.815735
2018-06-19 09:05:22.000	4.535217	1.478882	.812073
2018-06-19 09:05:23.000	4.501038	1.470337	.819397
2018-06-19 09:05:24.000	4.470215	1.468201	.812073
2018-06-19 09:05:25.000	4.508667	1.457520	.827026
2018-06-19 09:05:26.000	4.512634	1.507568	.820313
2018-06-19 09:05:27.000	4.449158	1.474304	.812683
2018-06-19 09:05:28.000	4.497070	1.464844	.829163
2018-06-19 09:05:29.000	4.461060	1.473999	.824280
2018-06-19 09:05:30.000	4.469299	1.489868	.808411
2018-06-19 09:05:31.000	4.534607	1.466675	.785828
2018-06-19 09:05:32.000	4.500427	1.481018	.814209
2018-06-19 09:05:33.000	4.500732	1.441956	.816650
2018-06-19 09:05:34.000	4.526672	1.445007	.796814
2018-06-19 09:05:35.000	4.525757	1.481018	.797119
2018-06-19 09:05:36.000	4.492798	1.467896	.809021
2018-06-19 09:05:37.000	4.455566	1.477966	.824890
2018-06-19 09:05:38.000	4.508057	1.463928	.835266
2018-06-19 09:05:39.000	4.444885	1.487122	.819397
2018-06-19 09:05:40.000	4.918823	1.441650	.819092
2018-06-19 09:05:41.000	5.160217	1.470032	.807190
2018-06-19 09:05:42.000	4.686890	1.474304	.831909
2018-06-19 09:05:43.000	4.523010	1.484985	.826416
2018-06-19 09:05:44.000	4.495544	1.465149	.813294
2018-06-19 09:05:45.000	4.532166	1.477051	.806885
2018-06-19 09:05:46.000	4.465027	1.483154	.800171
2018-06-19 09:05:47.000	4.494324	1.485901	.819092
2018-06-19 09:05:48.000	4.542847	1.476135	.809937
2018-06-19 09:05:49.000	4.517822	1.475830	.811768
2018-06-19 09:05:50.000	4.465942	1.495972	.820313
2018-06-19 09:05:51.000	4.461060	1.466064	.815125
2018-06-19 09:05:52.000	4.484253	1.496582	.822144
2018-06-19 09:05:53.000	4.437256	1.484070	.827026
2018-06-19 09:05:54.000	4.481506	1.470642	.824585
2018-06-19 09:05:55.000	4.568787	1.474915	.812683
2018-06-19 09:05:56.000	4.573975	1.453552	.834961
2018-06-19 09:05:57.000	4.537354	1.460266	.827942
2018-06-19 09:05:58.000	4.512634	1.477661	.820313
2018-06-19 09:05:59.000	4.500732	1.469116	.790100
2018-06-19 09:06:00.000	4.486694	1.478271	.784607
2018-06-19 09:06:01.000	4.515991	1.458740	.800171
2018-06-19 09:06:02.000	4.526062	1.461792	.830383
2018-06-19 09:06:03.000	4.536133	1.474609	.812378
2018-06-19 09:06:04.000	4.566650	1.477051	.803223
2018-06-19 09:06:05.000	4.501343	1.489868	.824280
2018-06-19 09:06:06.000	4.532776	1.470337	.827637
2018-06-19 09:06:07.000	4.567261	1.468506	.827942
2018-06-19 09:06:08.000	4.484863	1.472168	.842590
2018-06-19 09:06:09.000	4.515076	1.461487	.817261
2018-06-19 09:06:10.000	4.540405	1.454468	.823059
2018-06-19 09:06:11.000	4.561462	1.448669	.820923
2018-06-19 09:06:12.000	4.498901	1.458435	.803528
2018-06-19 09:06:13.000	4.527588	1.491394	.794373
2018-06-19 09:06:14.000	4.537354	1.471558	.819092
2018-06-19 09:06:15.000	4.512329	1.474304	.812988
2018-06-19 09:06:16.000	4.454651	1.481323	.805969
2018-06-19 09:06:17.000	4.488220	1.466675	.821228
2018-06-19 09:06:18.000	4.493713	1.484070	.817261
2018-06-19 09:06:19.000	4.515686	1.476746	.801697
2018-06-19 09:06:20.000	4.501953	1.455688	.834656
2018-06-19 09:06:21.000	4.494324	1.481018	.820313
2018-06-19 09:06:22.000	4.450073	1.463318	.790100
2018-06-19 09:06:23.000	4.461975	1.488037	.802307
2018-06-19 09:06:24.000	4.558105	1.459045	.803223
2018-06-19 09:06:25.000	4.541931	1.477051	.820618
2018-06-19 09:06:26.000	4.469910	1.480713	.802307
2018-06-19 09:06:27.000	4.493103	1.477051	.811768
2018-06-19 09:06:28.000	4.487000	1.457825	.810852
2018-06-19 09:06:29.000	4.510193	1.462708	.816345
2018-06-19 09:06:30.000	4.482727	1.469421	.815430
2018-06-19 09:06:31.000	4.509583	1.448059	.809326
2018-06-19 09:06:32.000	4.446106	1.464844	.807190
2018-06-19 09:06:33.000	4.476318	1.457825	.821228
2018-06-19 09:06:34.000	4.531860	1.457214	.830994
2018-06-19 09:06:35.000	4.511108	1.484375	.819092
2018-06-19 09:06:36.000	4.504089	1.489868	.828247
2018-06-19 09:06:37.000	4.516296	1.459045	.809021
2018-06-19 09:06:38.000	4.529114	1.454468	.797730
2018-06-19 09:06:39.000	4.493713	1.452942	.798035
2018-06-19 09:06:40.000	4.465332	1.459961	.803528
2018-06-19 09:06:41.000	4.492188	1.474304	.805359
2018-06-19 09:06:42.000	4.519958	1.488037	.803528
2018-06-19 09:06:43.000	4.514160	1.462402	.791016
2018-06-19 09:06:44.000	4.514160	1.490173	.833435
2018-06-19 09:06:45.000	4.551697	1.481628	.818176
2018-06-19 09:06:46.000	4.565735	1.458435	.813599
2018-06-19 09:06:47.000	4.526672	1.443481	.826416
2018-06-19 09:06:48.000	4.541626	1.465454	.794373
2018-06-19 09:06:49.000	4.543457	1.465759	.798950
2018-06-19 09:06:50.000	4.522705	1.471558	.798645
2018-06-19 09:06:51.000	4.588928	1.475220	.833435
2018-06-19 09:06:52.000	4.533081	1.460571	.823364
2018-06-19 09:06:53.000	4.537659	1.485901	.832825
2018-06-19 09:06:54.000	4.497681	1.471558	.829163
2018-06-19 09:06:55.000	4.525757	1.477966	.841980
2018-06-19 09:06:56.000	4.566956	1.466370	.820923
2018-06-19 09:06:57.000	4.515991	1.477356	.797424
2018-06-19 09:06:58.000	4.526367	1.478271	.816345
2018-06-19 09:06:59.000	4.549255	1.457214	.825806
2018-06-19 09:07:00.000	4.583435	1.469421	.813294
2018-06-19 09:07:01.000	4.554138	1.480713	.819397
2018-06-19 09:07:02.000	4.555969	1.470642	.819092
2018-06-19 09:07:03.000	4.526062	1.464844	.801697
2018-06-19 09:07:04.000	4.485168	1.441040	.822754
2018-06-19 09:07:05.000	4.554749	1.435852	.777893
2018-06-19 09:07:06.000	4.555359	1.498108	.809937
2018-06-19 09:07:07.000	4.558716	1.482239	.822754
2018-06-19 09:07:08.000	4.601746	1.466064	.806580
2018-06-19 09:07:09.000	4.539795	1.470947	.826416
2018-06-19 09:07:10.000	4.530640	1.472168	.832520
2018-06-19 09:07:11.000	4.503479	1.480713	.821838
2018-06-19 09:07:12.000	4.530334	1.477356	.808411
2018-06-19 09:07:13.000	4.497986	1.454468	.821838
2018-06-19 09:07:14.000	4.561157	1.475525	.817261
2018-06-19 09:07:15.000	4.553528	1.478882	.832520
2018-06-19 09:07:16.000	4.549255	1.494446	.800781
2018-06-19 09:07:17.000	4.552002	1.502686	.804443
2018-06-19 09:07:18.000	4.505920	1.485291	.816956
2018-06-19 09:07:19.000	4.512634	1.485901	.812683
2018-06-19 09:07:20.000	4.509277	1.469727	.830078
2018-06-19 09:07:21.000	4.516296	1.484680	.817871
2018-06-19 09:07:22.000	4.544983	1.456299	.812073
2018-06-19 09:07:23.000	4.548645	1.487427	.828247
2018-06-19 09:07:24.000	4.500732	1.467896	.814819
2018-06-19 09:07:25.000	4.498291	1.469727	.805664
2018-06-19 09:07:26.000	4.526672	1.467285	.842896
2018-06-19 09:07:27.000	4.583435	1.474304	.831909
2018-06-19 09:07:28.000	4.585571	1.472168	.830689
2018-06-19 09:07:29.000	4.551697	1.476746	.823364
2018-06-19 09:07:30.000	4.603577	1.472168	.819092
2018-06-19 09:07:31.000	4.550171	1.475830	.826416
2018-06-19 09:07:32.000	4.538879	1.472168	.824280
2018-06-19 09:07:33.000	4.586792	1.479797	.814819
2018-06-19 09:07:34.000	4.569702	1.491699	.800171
2018-06-19 09:07:35.000	4.581604	1.470947	.801697
2018-06-19 09:07:36.000	4.581604	1.475830	.808106
2018-06-19 09:07:37.000	4.572449	1.468811	.827026
2018-06-19 09:07:38.000	4.539490	1.484680	.821533
2018-06-19 09:07:39.000	4.530945	1.475525	.852051
2018-06-19 09:07:40.000	4.570923	1.484985	.831299
2018-06-19 09:07:41.000	4.577637	1.484070	.818787
2018-06-19 09:07:42.000	4.547119	1.501770	.791626
2018-06-19 09:07:43.000	4.556580	1.487732	.809631
2018-06-19 09:07:44.000	4.519958	1.474915	.817871
2018-06-19 09:07:45.000	4.539185	1.476746	.812378
2018-06-19 09:07:46.000	4.565125	1.488647	.824585
2018-06-19 09:07:47.000	4.490967	1.473694	.827332
2018-06-19 09:07:48.000	4.578247	1.477661	.809631
2018-06-19 09:07:49.000	4.540405	1.454773	.828857
2018-06-19 09:07:50.000	4.563293	1.479492	.818176
2018-06-19 09:07:51.000	4.588928	1.473999	.815735
2018-06-19 09:07:52.000	4.554138	1.475525	.811157
2018-06-19 09:07:53.000	4.575195	1.483765	.818176
2018-06-19 09:07:54.000	4.598389	1.477661	.834351
2018-06-19 09:07:55.000	4.545898	1.474609	.824280
2018-06-19 09:07:56.000	4.527283	1.485291	.850220
2018-06-19 09:07:57.000	4.586792	1.475220	.831604
2018-06-19 09:07:58.000	4.552002	1.481628	.820618
2018-06-19 09:07:59.000	4.572754	1.493225	.810242
2018-06-19 09:08:00.000	4.568481	1.472778	.791626
2018-06-19 09:08:01.000	4.578552	1.506348	.806580
2018-06-19 09:08:02.000	4.602051	1.479187	.827942
2018-06-19 09:08:03.000	4.499512	1.480713	.845642
2018-06-19 09:08:04.000	4.569702	1.484070	.817566
2018-06-19 09:08:05.000	4.578552	1.478577	.798035
2018-06-19 09:08:06.000	4.529724	1.481934	.803833
2018-06-19 09:08:07.000	4.619446	1.497192	.803833
2018-06-19 09:08:08.000	4.626770	1.479797	.793152
2018-06-19 09:08:09.000	4.590759	1.455994	.806885
2018-06-19 09:08:10.000	4.587402	1.480408	.816040
2018-06-19 09:08:11.000	4.562378	1.477356	.811768
2018-06-19 09:08:12.000	4.547729	1.479187	.789795
2018-06-19 09:08:13.000	4.587402	1.488647	.811157
2018-06-19 09:08:14.000	4.528198	1.480713	.806885
2018-06-19 09:08:15.000	4.525757	1.455994	.829773
2018-06-19 09:08:16.000	4.591370	1.484680	.804138
2018-06-19 09:08:17.000	4.600525	1.467590	.826111
2018-06-19 09:08:18.000	4.569092	1.455078	.813294
2018-06-19 09:08:19.000	4.538879	1.504211	.806580
2018-06-19 09:08:20.000	4.576721	1.480103	.829468
2018-06-19 09:08:21.000	4.608765	1.479492	.826111
2018-06-19 09:08:22.000	4.607239	1.478882	.823669
2018-06-19 09:08:23.000	4.588928	1.485901	.823059
2018-06-19 09:08:24.000	4.674072	1.488342	.839844
2018-06-19 09:08:25.000	4.625244	1.481934	.822144
2018-06-19 09:08:26.000	4.572449	1.461792	.810242
2018-06-19 09:08:27.000	4.576721	1.480408	.821533
2018-06-19 09:08:28.000	4.517212	1.491699	.822754
2018-06-19 09:08:29.000	4.565430	1.473694	.818481
2018-06-19 09:08:30.000	4.595032	1.458740	.812073
2018-06-19 09:08:31.000	4.587708	1.504211	.838318
2018-06-19 09:08:32.000	4.595947	1.497192	.796814
2018-06-19 09:08:33.000	4.565125	1.486511	.802002
2018-06-19 09:08:34.000	4.602356	1.463013	.838013
2018-06-19 09:08:35.000	4.658508	1.472473	.826111
2018-06-19 09:08:36.000	4.581909	1.487122	.847473
2018-06-19 09:08:37.000	4.615784	1.487427	.818481
2018-06-19 09:08:38.000	4.541016	1.486206	.817566
2018-06-19 09:08:39.000	4.808960	1.478882	.819397
2018-06-19 09:08:40.000	4.660034	1.466675	.806885
2018-06-19 09:08:41.000	4.598083	1.482239	.809326
2018-06-19 09:08:42.000	4.628906	1.476746	.805969
2018-06-19 09:08:43.000	4.592590	1.494446	.817566
2018-06-19 09:08:44.000	4.622498	1.468201	.802918
2018-06-19 09:08:45.000	4.601746	1.477966	.818176
2018-06-19 09:08:46.000	4.588928	1.487122	.816040
2018-06-19 09:08:47.000	4.555054	1.494751	.814514
2018-06-19 09:08:48.000	4.576416	1.465759	.834961
2018-06-19 09:08:49.000	4.598694	1.492004	.829163
2018-06-19 09:08:50.000	4.591980	1.492920	.814209
2018-06-19 09:08:51.000	4.576416	1.511230	.806580
2018-06-19 09:08:52.000	4.573975	1.479492	.817261
2018-06-19 09:08:53.000	4.571228	1.466370	.804443
2018-06-19 09:08:54.000	4.680786	1.493225	.837708
2018-06-19 09:08:55.000	4.671021	1.506958	.828552
2018-06-19 09:08:56.000	4.574280	1.480408	.812378
2018-06-19 09:08:57.000	4.606628	1.473999	.821533
2018-06-19 09:08:58.000	4.550171	1.481628	.811462
2018-06-19 09:08:59.000	4.591370	1.472168	.828552
2018-06-19 09:09:00.000	4.569092	1.486206	.810547
2018-06-19 09:09:01.000	4.565125	1.485291	.815430
2018-06-19 09:09:02.000	4.604492	1.487122	.818176
2018-06-19 09:09:03.000	4.606934	1.477356	.823975
2018-06-19 09:09:04.000	4.663696	1.480103	.845947
2018-06-19 09:09:05.000	4.581909	1.503296	.834351
2018-06-19 09:09:06.000	4.579163	1.469727	.804443
2018-06-19 09:09:07.000	4.596252	1.490784	.813904
2018-06-19 09:09:08.000	4.632568	1.463318	.823059
2018-06-19 09:09:09.000	4.653625	1.470947	.823669
2018-06-19 09:09:10.000	4.584351	1.492310	.833740
2018-06-19 09:09:11.000	4.600525	1.473389	.814514
2018-06-19 09:09:12.000	4.650574	1.479797	.823669
2018-06-19 09:09:13.000	4.583740	1.473389	.823059
2018-06-19 09:09:14.000	4.588013	1.496277	.797424
2018-06-19 09:09:15.000	4.536743	1.495056	.826721
2018-06-19 09:09:16.000	4.545288	1.467590	.813599
2018-06-19 09:09:17.000	4.556885	1.499329	.816650
2018-06-19 09:09:18.000	4.559937	1.469421	.814209
2018-06-19 09:09:19.000	4.546509	1.486511	.808716
2018-06-19 09:09:20.000	4.565430	1.491394	.796204
2018-06-19 09:09:21.000	4.585266	1.477356	.820007
2018-06-19 09:09:22.000	4.562988	1.469421	.820923
2018-06-19 09:09:23.000	4.602966	1.497498	.822144
2018-06-19 09:09:24.000	4.592285	1.480713	.793152
2018-06-19 09:09:25.000	4.604492	1.476135	.816345
2018-06-19 09:09:26.000	4.641113	1.468201	.833435
2018-06-19 09:09:27.000	4.639587	1.486816	.819702
2018-06-19 09:09:28.000	4.642944	1.457214	.816956
2018-06-19 09:09:29.000	4.627075	1.473083	.812683
2018-06-19 09:09:30.000	4.599915	1.480408	.816040
2018-06-19 09:09:31.000	4.631958	1.480713	.828857
2018-06-19 09:09:32.000	4.542542	1.483154	.824280
2018-06-19 09:09:33.000	4.579163	1.474304	.816040
2018-06-19 09:09:34.000	4.615479	1.484375	.809631
2018-06-19 09:09:35.000	4.578857	1.457825	.820923
2018-06-19 09:09:36.000	4.567261	1.496887	.798035
2018-06-19 09:09:37.000	4.588623	1.510315	.824280
2018-06-19 09:09:38.000	4.572144	1.490479	.834656
2018-06-19 09:09:39.000	4.625244	1.465454	.832825
2018-06-19 09:09:40.000	4.636230	1.473083	.822144
2018-06-19 09:09:41.000	4.573669	1.494751	.808411
2018-06-19 09:09:42.000	5.046692	1.476440	.829163
2018-06-19 09:09:43.000	4.822693	1.473389	.810547
2018-06-19 09:09:44.000	4.611511	1.460266	.809326
2018-06-19 09:09:45.000	4.580078	1.487122	.814514
2018-06-19 09:09:46.000	4.580383	1.484680	.815735
2018-06-19 09:09:47.000	4.572754	1.468201	.828552
2018-06-19 09:09:48.000	4.610291	1.490784	.831604
2018-06-19 09:09:49.000	4.603271	1.501770	.809326
2018-06-19 09:09:50.000	4.598694	1.492615	.810547
2018-06-19 09:09:51.000	4.592896	1.488647	.816650
2018-06-19 09:09:52.000	4.622803	1.499634	.812073
2018-06-19 09:09:53.000	4.656982	1.475220	.802918
2018-06-19 09:09:54.000	4.613953	1.473389	.801697
2018-06-19 09:09:55.000	4.625244	1.481323	.823975
2018-06-19 09:09:56.000	4.617615	1.477356	.811157
2018-06-19 09:09:57.000	4.635315	1.472473	.830078
2018-06-19 09:09:58.000	4.604492	1.480408	.802002
2018-06-19 09:09:59.000	4.639893	1.477966	.817871
2018-06-19 09:10:00.000	4.630127	1.473694	.822144
2018-06-19 09:10:01.000	4.638062	1.485901	.819397
2018-06-19 09:10:02.000	4.602051	1.473389	.826721
2018-06-19 09:10:03.000	4.586487	1.469116	.806274
2018-06-19 09:10:04.000	4.612427	1.448364	.813599
2018-06-19 09:10:05.000	4.619446	1.470337	.805054
2018-06-19 09:10:06.000	4.633179	1.495667	.808106
2018-06-19 09:10:07.000	4.610291	1.497192	.820618
2018-06-19 09:10:08.000	4.632568	1.491394	.826721
2018-06-19 09:10:09.000	4.633789	1.470032	.818176
2018-06-19 09:10:10.000	4.600525	1.467590	.817871
2018-06-19 09:10:11.000	4.595642	1.457825	.820313
2018-06-19 09:10:12.000	4.609985	1.483154	.826416
2018-06-19 09:10:13.000	4.664612	1.496277	.827942
2018-06-19 09:10:14.000	4.604797	1.473999	.805664
2018-06-19 09:10:15.000	4.613953	1.499634	.822144
2018-06-19 09:10:16.000	4.553528	1.489563	.817871
2018-06-19 09:10:17.000	4.595642	1.479492	.816956
2018-06-19 09:10:18.000	4.596558	1.479187	.823975
2018-06-19 09:10:19.000	4.600830	1.490784	.806274
2018-06-19 09:10:20.000	4.580688	1.495056	.794373
2018-06-19 09:10:21.000	4.594421	1.475525	.823975
2018-06-19 09:10:22.000	4.596558	1.489563	.811768
2018-06-19 09:10:23.000	4.630127	1.474609	.798340
2018-06-19 09:10:24.000	4.634705	1.456909	.804749
2018-06-19 09:10:25.000	4.579468	1.480103	.807190
2018-06-19 09:10:26.000	4.613342	1.480713	.799255
2018-06-19 09:10:27.000	4.581299	1.485901	.818481
2018-06-19 09:10:28.000	4.581909	1.468506	.805969
2018-06-19 09:10:29.000	4.583435	1.494751	.795288
2018-06-19 09:10:30.000	4.609985	1.480713	.851746
2018-06-19 09:10:31.000	4.652100	1.485291	.803528
2018-06-19 09:10:32.000	4.547729	1.491699	.839844
2018-06-19 09:10:33.000	4.567566	1.501465	.842896
2018-06-19 09:10:34.000	4.590454	1.481018	.808106
2018-06-19 09:10:35.000	4.599915	1.501770	.834656
2018-06-19 09:10:36.000	4.569397	1.479492	.829773
2018-06-19 09:10:37.000	4.598694	1.470947	.845032
2018-06-19 09:10:38.000	4.637146	1.487732	.823364
2018-06-19 09:10:39.000	4.617004	1.480408	.822754
2018-06-19 09:10:40.000	4.641724	1.500244	.823669
2018-06-19 09:10:41.000	4.692078	1.482544	.855103
2018-06-19 09:10:42.000	4.651184	1.454468	.818481
2018-06-19 09:10:43.000	4.631042	1.471863	.820923
2018-06-19 09:10:44.000	4.621582	1.485596	.835571
2018-06-19 09:10:45.000	4.646301	1.455078	.820313
2018-06-19 09:10:46.000	4.623718	1.471863	.818176
2018-06-19 09:10:47.000	4.610596	1.455994	.803528
2018-06-19 09:10:48.000	4.634399	1.476135	.823669
2018-06-19 09:10:49.000	4.588928	1.475830	.813904
2018-06-19 09:10:50.000	4.648438	1.493530	.809937
2018-06-19 09:10:51.000	4.683838	1.508179	.815430
2018-06-19 09:10:52.000	4.588928	1.480103	.788269
2018-06-19 09:10:53.000	4.645996	1.466064	.778809
2018-06-19 09:10:54.000	4.604797	1.495361	.812683
2018-06-19 09:10:55.000	4.565430	1.505737	.812073
2018-06-19 09:10:56.000	4.593506	1.528015	.812988
2018-06-19 09:10:57.000	4.529419	1.513977	.804749
2018-06-19 09:10:58.000	4.553833	1.498108	.808106
2018-06-19 09:10:59.000	4.614258	1.468811	.811462
2018-06-19 09:11:00.000	4.602966	1.458435	.824585
2018-06-19 09:11:01.000	4.591370	1.466064	.831299
2018-06-19 09:11:02.000	4.523315	1.490173	.840454
2018-06-19 09:11:03.000	4.550781	1.483459	.838013
2018-06-19 09:11:04.000	4.618225	1.483765	.827942
2018-06-19 09:11:05.000	4.622803	1.467285	.809937
2018-06-19 09:11:06.000	4.585876	1.491699	.797119
2018-06-19 09:11:07.000	4.582520	1.493835	.813904
2018-06-19 09:11:08.000	4.630432	1.486511	.823364
2018-06-19 09:11:09.000	4.647827	1.495361	.829468
2018-06-19 09:11:10.000	4.658813	1.463318	.840149
2018-06-19 09:11:11.000	4.581299	1.468506	.816345
2018-06-19 09:11:12.000	4.562378	1.470032	.825195
2018-06-19 09:11:13.000	4.558411	1.485291	.826416
2018-06-19 09:11:14.000	4.566345	1.472168	.833435
2018-06-19 09:11:15.000	4.558105	1.496277	.833435
2018-06-19 09:11:16.000	4.579163	1.501465	.839233
2018-06-19 09:11:17.000	4.578857	1.482239	.812988
2018-06-19 09:11:18.000	4.637146	1.457214	.801697
2018-06-19 09:11:19.000	4.609070	1.472473	.808716
2018-06-19 09:11:20.000	4.630127	1.486511	.826111
2018-06-19 09:11:21.000	4.593201	1.498413	.802002
2018-06-19 09:11:22.000	4.592590	1.478577	.823059
2018-06-19 09:11:23.000	4.640808	1.461487	.855103
2018-06-19 09:11:24.000	4.612732	1.494446	.831299
2018-06-19 09:11:25.000	4.611816	1.484375	.831299
2018-06-19 09:11:26.000	4.569702	1.487427	.824280
2018-06-19 09:11:27.000	4.542542	1.471558	.818787
2018-06-19 09:11:28.000	4.561768	1.467285	.817871
2018-06-19 09:11:29.000	4.554749	1.461487	.832214
2018-06-19 09:11:30.000	4.566040	1.472473	.808106
2018-06-19 09:11:31.000	4.500427	1.464233	.813904
2018-06-19 09:11:32.000	4.533081	1.474609	.826416
2018-06-19 09:11:33.000	4.645691	1.473389	.823364
2018-06-19 09:11:34.000	4.583130	1.485901	.830078
2018-06-19 09:11:35.000	4.596558	1.495361	.819702
2018-06-19 09:11:36.000	4.634094	1.485291	.805664
2018-06-19 09:11:37.000	4.587402	1.498718	.832520
2018-06-19 09:11:38.000	4.613953	1.457520	.811768
2018-06-19 09:11:39.000	4.582214	1.467285	.822754
2018-06-19 09:11:40.000	4.588318	1.501465	.826721
2018-06-19 09:11:41.000	4.602356	1.506348	.820313
2018-06-19 09:11:42.000	4.575806	1.501770	.820313
2018-06-19 09:11:43.000	4.517212	1.474915	.837708
2018-06-19 09:11:44.000	4.548340	1.476135	.830994
2018-06-19 09:11:45.000	4.569702	1.480713	.810242
2018-06-19 09:11:46.000	4.563599	1.480103	.812378
2018-06-19 09:11:47.000	4.611206	1.482544	.814819
2018-06-19 09:11:48.000	4.532471	1.473389	.815735
2018-06-19 09:11:49.000	4.525757	1.470642	.810242
2018-06-19 09:11:50.000	4.609985	1.481628	.813904
2018-06-19 09:11:51.000	4.789429	1.503296	.813904
2018-06-19 09:11:52.000	5.006104	1.464844	.809631
2018-06-19 09:11:53.000	4.750366	1.486816	.803833
2018-06-19 09:11:54.000	4.552612	1.489258	.824890
2018-06-19 09:11:55.000	4.576721	1.519470	.841675
2018-06-19 09:11:56.000	4.591675	1.492310	.814514
2018-06-19 09:11:57.000	4.578552	1.467896	.818481
2018-06-19 09:11:58.000	4.566650	1.477051	.820313
2018-06-19 09:11:59.000	4.584045	1.481323	.816956
2018-06-19 09:12:00.000	4.603882	1.482849	.830078
2018-06-19 09:12:01.000	4.532166	1.470947	.821533
2018-06-19 09:12:02.000	4.518127	1.490784	.814209
2018-06-19 09:12:03.000	4.584351	1.504822	.798340
2018-06-19 09:12:04.000	4.561157	1.493225	.800781
2018-06-19 09:12:05.000	4.592285	1.466370	.821228
2018-06-19 09:12:06.000	4.599609	1.458435	.817261
2018-06-19 09:12:07.000	4.590454	1.452026	.813294
2018-06-19 09:12:08.000	4.524536	1.477356	.825806
2018-06-19 09:12:09.000	4.520569	1.463318	.836487
2018-06-19 09:12:10.000	4.539185	1.478882	.835877
2018-06-19 09:12:11.000	4.588318	1.465759	.802612
2018-06-19 09:12:12.000	4.568481	1.471252	.832214
2018-06-19 09:12:13.000	4.558716	1.493225	.799561
2018-06-19 09:12:14.000	4.601746	1.481323	.822449
2018-06-19 09:12:15.000	4.629517	1.484070	.792847
2018-06-19 09:12:16.000	4.635010	1.468201	.834656
2018-06-19 09:12:17.000	4.524231	1.477966	.805664
2018-06-19 09:12:18.000	4.506531	1.489258	.822449
2018-06-19 09:12:19.000	4.531250	1.493530	.821838
2018-06-19 09:12:20.000	4.554749	1.481934	.824280
2018-06-19 09:12:21.000	4.542847	1.483765	.794067
2018-06-19 09:12:22.000	4.516602	1.488647	.860901
2018-06-19 09:12:23.000	4.578552	1.466675	.842285
2018-06-19 09:12:24.000	4.566650	1.495361	.826111
2018-06-19 09:12:25.000	4.533386	1.463318	.802918
2018-06-19 09:12:26.000	4.569397	1.470337	.816040
2018-06-19 09:12:27.000	4.533081	1.463318	.821533
2018-06-19 09:12:28.000	4.473877	1.484375	.806580
2018-06-19 09:12:29.000	4.523010	1.459961	.834351
2018-06-19 09:12:30.000	4.553223	1.465149	.819092
2018-06-19 09:12:31.000	4.506531	1.466370	.818481
2018-06-19 09:12:32.000	4.533997	1.482544	.825195
2018-06-19 09:12:33.000	4.591675	1.494751	.829468
2018-06-19 09:12:34.000	4.521179	1.492920	.823364
2018-06-19 09:12:35.000	4.570618	1.469727	.795898
2018-06-19 09:12:36.000	4.534912	1.475525	.810852
2018-06-19 09:12:37.000	4.537048	1.476746	.826721
2018-06-19 09:12:38.000	4.608459	1.467285	.835266
2018-06-19 09:12:39.000	4.561157	1.465759	.832825
2018-06-19 09:12:40.000	4.615784	1.458740	.823975
2018-06-19 09:12:41.000	4.640198	1.458740	.813599
2018-06-19 09:12:42.000	4.509583	1.478271	.843811
2018-06-19 09:12:43.000	4.509277	1.459351	.843201
2018-06-19 09:12:44.000	4.552002	1.475830	.833740
2018-06-19 09:12:45.000	4.632568	1.494141	.817871
2018-06-19 09:12:46.000	4.608154	1.478271	.802918
2018-06-19 09:12:47.000	4.557800	1.487732	.821228
2018-06-19 09:12:48.000	4.471130	1.466370	.817566
2018-06-19 09:12:49.000	4.515076	1.468811	.827942
2018-06-19 09:12:50.000	4.527283	1.498718	.825501
2018-06-19 09:12:51.000	4.595032	1.465759	.817566
2018-06-19 09:12:52.000	4.558105	1.500244	.816956
2018-06-19 09:12:53.000	4.539795	1.488342	.843811
2018-06-19 09:12:54.000	4.519348	1.477051	.859985
2018-06-19 09:12:55.000	4.710999	1.467896	.816040
2018-06-19 09:12:56.000	4.526672	1.447144	.814209
2018-06-19 09:12:57.000	4.642639	1.459045	.813599
2018-06-19 09:12:58.000	4.587097	1.461792	.803528
2018-06-19 09:12:59.000	4.567261	1.461792	.808411
2018-06-19 09:13:00.000	4.596252	1.470337	.804138
2018-06-19 09:13:01.000	4.573975	1.467285	.829163
2018-06-19 09:13:02.000	4.653931	1.476440	.809937
2018-06-19 09:13:03.000	4.641113	1.462402	.807495
2018-06-19 09:13:04.000	4.545593	1.501160	.819702
2018-06-19 09:13:05.000	4.542236	1.490784	.822144
2018-06-19 09:13:06.000	4.543152	1.479797	.813599
2018-06-19 09:13:07.000	4.583740	1.483765	.814209
2018-06-19 09:13:08.000	4.589844	1.520081	.819702
2018-06-19 09:13:09.000	4.598083	1.478271	.828552
2018-06-19 09:13:10.000	4.531250	1.489868	.838928
2018-06-19 09:13:11.000	4.573975	1.479492	.824585
2018-06-19 09:13:12.000	4.544678	1.480713	.843811
2018-06-19 09:13:13.000	4.532166	1.487732	.812378
2018-06-19 09:13:14.000	4.494934	1.495667	.812988
2018-06-19 09:13:15.000	4.574280	1.509094	.838928
2018-06-19 09:13:16.000	4.596558	1.486511	.847473
2018-06-19 09:13:17.000	4.581909	1.465759	.823364
2018-06-19 09:13:18.000	4.551697	1.482239	.822449
2018-06-19 09:13:19.000	4.562378	1.479797	.828247
2018-06-19 09:13:20.000	4.578247	1.486206	.835266
2018-06-19 09:13:21.000	4.534607	1.468506	.813599
2018-06-19 09:13:22.000	4.572144	1.478271	.799255
2018-06-19 09:13:23.000	4.547424	1.478271	.824585
2018-06-19 09:13:24.000	4.587708	1.484680	.793457
2018-06-19 09:13:25.000	4.551697	1.483459	.819702
2018-06-19 09:13:26.000	4.537048	1.499939	.831909
2018-06-19 09:13:27.000	4.525757	1.465759	.827026
2018-06-19 09:13:28.000	4.572449	1.460571	.792236
2018-06-19 09:13:29.000	4.577637	1.468506	.808106
2018-06-19 09:13:30.000	4.533997	1.476440	.837708
2018-06-19 09:13:31.000	4.537048	1.473389	.830078
2018-06-19 09:13:32.000	4.549255	1.474915	.817871
2018-06-19 09:13:33.000	4.582825	1.456604	.807800
2018-06-19 09:13:34.000	4.580994	1.464233	.824890
2018-06-19 09:13:35.000	4.578857	1.476440	.829468
2018-06-19 09:13:36.000	4.490356	1.487122	.811157
2018-06-19 09:13:37.000	4.606018	1.473694	.825195
2018-06-19 09:13:38.000	4.486389	1.497192	.807800
2018-06-19 09:13:39.000	4.522095	1.499023	.832520
2018-06-19 09:13:40.000	4.614868	1.495361	.825501
2018-06-19 09:13:41.000	4.596558	1.485596	.823669
2018-06-19 09:13:42.000	4.577332	1.477661	.824890
2018-06-19 09:13:43.000	4.619751	1.486206	.805664
2018-06-19 09:13:44.000	5.478821	1.481323	.816040
2018-06-19 09:13:45.000	5.392151	1.467590	.825195
2018-06-19 09:13:46.000	4.729309	1.485291	.811462
2018-06-19 09:13:47.000	4.542236	1.488037	.821838
2018-06-19 09:13:48.000	4.565125	1.502686	.831299
2018-06-19 09:13:49.000	4.550781	1.478271	.804443
2018-06-19 09:13:50.000	4.562378	1.481934	.828552
2018-06-19 09:13:51.000	4.591980	1.490784	.795288
2018-06-19 09:13:52.000	4.568787	1.477356	.816040
2018-06-19 09:13:53.000	4.574585	1.502075	.814514
2018-06-19 09:13:54.000	4.565735	1.508179	.826416
2018-06-19 09:13:55.000	4.557495	1.486206	.802612
2018-06-19 09:13:56.000	4.523315	1.470947	.811157
2018-06-19 09:13:57.000	4.508057	1.487122	.789795
2018-06-19 09:13:58.000	4.574585	1.491394	.829163
2018-06-19 09:13:59.000	4.573975	1.473083	.814819
2018-06-19 09:14:00.000	4.564514	1.469727	.844116
2018-06-19 09:14:01.000	4.619141	1.491699	.799561
2018-06-19 09:14:02.000	4.560547	1.457520	.808106
2018-06-19 09:14:03.000	4.512024	1.456909	.834045
2018-06-19 09:14:04.000	4.532776	1.498413	.820618
2018-06-19 09:14:05.000	4.581604	1.501160	.812073
2018-06-19 09:14:06.000	4.525452	1.491089	.812073
2018-06-19 09:14:07.000	4.539185	1.499023	.825195
2018-06-19 09:14:08.000	4.560852	1.490173	.818176
2018-06-19 09:14:09.000	4.585876	1.478271	.798645
2018-06-19 09:14:10.000	4.562073	1.495056	.818481
2018-06-19 09:14:11.000	4.525757	1.473389	.809021
2018-06-19 09:14:12.000	4.558716	1.505432	.816345
2018-06-19 09:14:13.000	4.587402	1.473694	.797730
2018-06-19 09:14:14.000	4.554138	1.516113	.818787
2018-06-19 09:14:15.000	4.581299	1.491394	.813599
2018-06-19 09:14:16.000	4.564514	1.499023	.813294
2018-06-19 09:14:17.000	4.572754	1.481323	.829773
2018-06-19 09:14:18.000	4.549255	1.477051	.825501
2018-06-19 09:14:19.000	4.575195	1.488037	.808106
2018-06-19 09:14:20.000	4.631958	1.491089	.814514
2018-06-19 09:14:21.000	4.609680	1.479187	.801086
2018-06-19 09:14:22.000	4.582825	1.468506	.809937
2018-06-19 09:14:23.000	4.532166	1.477356	.827942
2018-06-19 09:14:24.000	4.576416	1.491089	.805359
2018-06-19 09:14:25.000	4.633179	1.463013	.820313
2018-06-19 09:14:26.000	4.567871	1.479797	.814514
2018-06-19 09:14:27.000	4.608154	1.492310	.794373
2018-06-19 09:14:28.000	4.580994	1.486511	.811157
2018-06-19 09:14:29.000	4.577637	1.468201	.818787
2018-06-19 09:14:30.000	4.602051	1.488647	.807800
2018-06-19 09:14:31.000	4.600830	1.478577	.797424
2018-06-19 09:14:32.000	4.946899	1.480408	.845032
2018-06-19 09:14:33.000	4.886780	1.468811	.797730
2018-06-19 09:14:34.000	4.754333	1.460571	.818481
2018-06-19 09:14:35.000	4.641113	1.501465	.805969
2018-06-19 09:14:36.000	4.598999	1.489258	.818481
2018-06-19 09:14:37.000	4.575806	1.482239	.820618
2018-06-19 09:14:38.000	4.595032	1.468811	.790710
2018-06-19 09:14:39.000	4.551697	1.463928	.806885
2018-06-19 09:14:40.000	4.544983	1.480408	.816956
2018-06-19 09:14:41.000	4.568481	1.499023	.828552
2018-06-19 09:14:42.000	4.603882	1.489258	.781555
2018-06-19 09:14:43.000	4.568481	1.489868	.812378
2018-06-19 09:14:44.000	4.523010	1.476746	.816345
2018-06-19 09:14:45.000	4.584351	1.485291	.816040
2018-06-19 09:14:46.000	4.562988	1.476746	.820313
2018-06-19 09:14:47.000	4.577026	1.487122	.828247
2018-06-19 09:14:48.000	5.048218	1.471252	.830078
2018-06-19 09:14:49.000	4.988098	1.456604	.819702
2018-06-19 09:14:50.000	4.621887	1.484985	.826721
2018-06-19 09:14:51.000	4.524841	1.490173	.802612
2018-06-19 09:14:52.000	4.552307	1.495056	.813599
2018-06-19 09:14:53.000	4.599915	1.487427	.838928
2018-06-19 09:14:54.000	4.508057	1.468506	.839539
2018-06-19 09:14:55.000	4.560242	1.467896	.816650
2018-06-19 09:14:56.000	4.578247	1.486511	.811768
2018-06-19 09:14:57.000	4.532471	1.483154	.798035
2018-06-19 09:14:58.000	4.520264	1.495056	.802612
2018-06-19 09:14:59.000	4.534607	1.470947	.779419
2018-06-19 09:15:00.000	4.533997	1.492615	.828552
2018-06-19 09:15:01.000	4.557800	1.486206	.836487
2018-06-19 09:15:02.000	4.545593	1.483459	.832214
2018-06-19 09:15:03.000	4.515381	1.461487	.837708
2018-06-19 09:15:04.000	4.575806	1.484375	.817871
2018-06-19 09:15:05.000	4.593811	1.482544	.806580
2018-06-19 09:15:06.000	4.583130	1.498413	.798340
2018-06-19 09:15:07.000	4.558716	1.472168	.803528
2018-06-19 09:15:08.000	4.577637	1.460571	.809326
2018-06-19 09:15:09.000	4.558105	1.470642	.831299
2018-06-19 09:15:10.000	4.588928	1.480408	.807190
2018-06-19 09:15:11.000	4.587708	1.470642	.805969
2018-06-19 09:15:12.000	4.577942	1.483765	.812378
2018-06-19 09:15:13.000	4.552917	1.475525	.821533
2018-06-19 09:15:14.000	4.539490	1.477356	.819702
2018-06-19 09:15:15.000	4.530945	1.505127	.812683
2018-06-19 09:15:16.000	4.584656	1.497498	.828247
2018-06-19 09:15:17.000	4.538879	1.502075	.807190
2018-06-19 09:15:18.000	4.541321	1.481934	.822754
2018-06-19 09:15:19.000	4.565735	1.472473	.828247
2018-06-19 09:15:20.000	4.568481	1.475830	.818787
2018-06-19 09:15:21.000	4.564209	1.477356	.823975
2018-06-19 09:15:22.000	4.602051	1.490784	.802307
2018-06-19 09:15:23.000	4.552307	1.509094	.807800
2018-06-19 09:15:24.000	4.583130	1.501465	.822449
2018-06-19 09:15:25.000	4.593201	1.478271	.849304
2018-06-19 09:15:26.000	4.543762	1.466980	.807495
2018-06-19 09:15:27.000	4.543457	1.470642	.816650
2018-06-19 09:15:28.000	4.515686	1.486511	.834351
2018-06-19 09:15:29.000	4.534912	1.488647	.786743
2018-06-19 09:15:30.000	4.571533	1.495972	.816956
2018-06-19 09:15:31.000	4.566345	1.484375	.810547
2018-06-19 09:15:32.000	4.584351	1.503601	.823669
2018-06-19 09:15:33.000	4.580688	1.511536	.817566
2018-06-19 09:15:34.000	4.518738	1.476746	.810852
2018-06-19 09:15:35.000	4.573975	1.503906	.791321
2018-06-19 09:15:36.000	4.586792	1.495056	.815735
2018-06-19 09:15:37.000	4.594727	1.480103	.808411
2018-06-19 09:15:38.000	4.604492	1.482239	.815430
2018-06-19 09:15:39.000	4.590454	1.488037	.838013
2018-06-19 09:15:40.000	4.535522	1.489868	.823364
2018-06-19 09:15:41.000	4.530945	1.490173	.819397
2018-06-19 09:15:42.000	4.592590	1.507568	.820313
2018-06-19 09:15:43.000	4.558716	1.498413	.802002
2018-06-19 09:15:44.000	4.539795	1.492004	.816040
2018-06-19 09:15:45.000	4.554749	1.490479	.819702
2018-06-19 09:15:46.000	4.593506	1.480713	.814514
2018-06-19 09:15:47.000	4.543152	1.493835	.815430
2018-06-19 09:15:48.000	4.582825	1.492310	.816345
2018-06-19 09:15:49.000	4.634705	1.480103	.814209
2018-06-19 09:15:50.000	4.578552	1.473694	.803223
2018-06-19 09:15:51.000	4.559021	1.472778	.818787
2018-06-19 09:15:52.000	4.606934	1.463318	.804749
2018-06-19 09:15:53.000	4.621582	1.450806	.809631
2018-06-19 09:15:54.000	4.546814	1.445618	.811462
2018-06-19 09:15:55.000	4.586792	1.462708	.818787
2018-06-19 09:15:56.000	4.576416	1.488342	.825806
2018-06-19 09:15:57.000	4.579468	1.475525	.807190
2018-06-19 09:15:58.000	4.537048	1.476440	.804749
2018-06-19 09:15:59.000	4.607544	1.496277	.801086
2018-06-19 09:16:00.000	4.538574	1.473999	.823364
2018-06-19 09:16:01.000	4.571228	1.497803	.822449
2018-06-19 09:16:02.000	4.542236	1.483459	.833435
2018-06-19 09:16:03.000	4.556885	1.462708	.835266
2018-06-19 09:16:04.000	4.531250	1.472778	.803833
2018-06-19 09:16:05.000	4.535217	1.478577	.808411
2018-06-19 09:16:06.000	4.515076	1.467590	.800476
2018-06-19 09:16:07.000	4.574585	1.477356	.816040
2018-06-19 09:16:08.000	4.548340	1.491394	.822449
2018-06-19 09:16:09.000	4.561462	1.491089	.807495
2018-06-19 09:16:10.000	4.567566	1.481018	.803528
2018-06-19 09:16:11.000	4.549561	1.479797	.823364
2018-06-19 09:16:12.000	4.563293	1.481323	.835571
2018-06-19 09:16:13.000	4.584045	1.471558	.816956
2018-06-19 09:16:14.000	4.547729	1.474609	.796509
2018-06-19 09:16:15.000	4.603271	1.480103	.810547
2018-06-19 09:16:16.000	4.574585	1.472168	.823975
2018-06-19 09:16:17.000	4.553528	1.499329	.823364
2018-06-19 09:16:18.000	4.537964	1.465759	.804443
2018-06-19 09:16:19.000	4.594727	1.485291	.820313
2018-06-19 09:16:20.000	4.614258	1.492920	.831604
2018-06-19 09:16:21.000	4.595947	1.479492	.816040
2018-06-19 09:16:22.000	4.547119	1.487427	.812073
2018-06-19 09:16:23.000	4.567566	1.479187	.830078
2018-06-19 09:16:24.000	4.566956	1.481323	.799255
2018-06-19 09:16:25.000	4.600220	1.473389	.827637
2018-06-19 09:16:26.000	4.544678	1.467896	.805969
2018-06-19 09:16:27.000	4.571533	1.496887	.811462
2018-06-19 09:16:28.000	4.575500	1.481628	.811768
2018-06-19 09:16:29.000	4.590759	1.477356	.812988
2018-06-19 09:16:30.000	4.628296	1.473694	.826416
2018-06-19 09:16:31.000	4.616089	1.494141	.845642
2018-06-19 09:16:32.000	4.614868	1.479797	.813294
2018-06-19 09:16:33.000	4.633789	1.495056	.826111
2018-06-19 09:16:34.000	4.600830	1.484375	.829163
2018-06-19 09:16:35.000	4.613342	1.483459	.819702
2018-06-19 09:16:36.000	4.604187	1.488342	.827637
2018-06-19 09:16:37.000	4.544373	1.513977	.820007
2018-06-19 09:16:38.000	4.538574	1.487427	.828857
2018-06-19 09:16:39.000	4.554138	1.476135	.812683
2018-06-19 09:16:40.000	4.567566	1.466980	.825501
2018-06-19 09:16:41.000	4.636841	1.479492	.813599
2018-06-19 09:16:42.000	4.604187	1.479492	.812683
2018-06-19 09:16:43.000	4.559937	1.487427	.837708
2018-06-19 09:16:44.000	4.567871	1.484375	.828857
2018-06-19 09:16:45.000	4.566040	1.484985	.823364
2018-06-19 09:16:46.000	4.543762	1.470642	.805054
2018-06-19 09:16:47.000	4.551392	1.490784	.818787
2018-06-19 09:16:48.000	4.594116	1.487427	.851440
2018-06-19 09:16:49.000	4.602661	1.478271	.832214
2018-06-19 09:16:50.000	4.531250	1.501770	.825195
2018-06-19 09:16:51.000	4.530029	1.455994	.812378
2018-06-19 09:16:52.000	4.527283	1.451721	.812988
2018-06-19 09:16:53.000	4.548035	1.477966	.807190
2018-06-19 09:16:54.000	4.531555	1.464233	.836487
2018-06-19 09:16:55.000	4.585876	1.477966	.825195
2018-06-19 09:16:56.000	4.587097	1.504517	.836182
2018-06-19 09:16:57.000	4.573669	1.476135	.808716
2018-06-19 09:16:58.000	4.594116	1.484070	.803833
2018-06-19 09:16:59.000	4.530945	1.497803	.831604
2018-06-19 09:17:00.000	4.568787	1.475830	.817261
2018-06-19 09:17:01.000	4.578552	1.484070	.831909
2018-06-19 09:17:02.000	4.600525	1.484680	.799561
2018-06-19 09:17:03.000	4.578857	1.488953	.815430
2018-06-19 09:17:04.000	4.554749	1.479187	.810242
2018-06-19 09:17:05.000	4.505920	1.472168	.813294
2018-06-19 09:17:06.000	4.511414	1.488953	.823059
2018-06-19 09:17:07.000	4.553833	1.488342	.810547
2018-06-19 09:17:08.000	4.547729	1.494751	.798035
2018-06-19 09:17:09.000	4.566956	1.486511	.805054
2018-06-19 09:17:10.000	4.588623	1.491089	.814209
2018-06-19 09:17:11.000	4.555054	1.487427	.814514
2018-06-19 09:17:12.000	4.539490	1.461487	.801392
2018-06-19 09:17:13.000	4.600220	1.468201	.800781
2018-06-19 09:17:14.000	4.586182	1.476746	.823975
2018-06-19 09:17:15.000	4.568787	1.494141	.818176
2018-06-19 09:17:16.000	4.535522	1.480103	.821533
2018-06-19 09:17:17.000	4.545288	1.477661	.809631
2018-06-19 09:17:18.000	4.561462	1.481934	.820618
2018-06-19 09:17:19.000	4.583130	1.466064	.808106
2018-06-19 09:17:20.000	4.559021	1.491089	.811462
2018-06-19 09:17:21.000	4.678955	1.472473	.812378
2018-06-19 09:17:22.000	4.574280	1.478271	.821228
2018-06-19 09:17:23.000	4.529724	1.491699	.816650
2018-06-19 09:17:24.000	4.553223	1.498718	.809326
2018-06-19 09:17:25.000	4.555969	1.502991	.826416
2018-06-19 09:17:26.000	4.577026	1.474915	.819702
2018-06-19 09:17:27.000	4.565430	1.472168	.803223
2018-06-19 09:17:28.000	4.570007	1.459656	.820923
2018-06-19 09:17:29.000	4.538269	1.475220	.824890
2018-06-19 09:17:30.000	4.600830	1.488647	.824585
2018-06-19 09:17:31.000	4.586487	1.504822	.809631
2018-06-19 09:17:32.000	4.622192	1.502075	.826416
2018-06-19 09:17:33.000	4.598083	1.495667	.823669
2018-06-19 09:17:34.000	4.549561	1.454468	.796509
2018-06-19 09:17:35.000	4.566345	1.470642	.811157
2018-06-19 09:17:36.000	4.529419	1.485901	.792847
2018-06-19 09:17:37.000	4.496460	1.473694	.799255
2018-06-19 09:17:38.000	4.573669	1.470642	.807800
2018-06-19 09:17:39.000	4.559631	1.480408	.816956
2018-06-19 09:17:40.000	4.566956	1.486511	.834961
2018-06-19 09:17:41.000	4.615784	1.494141	.810852
2018-06-19 09:17:42.000	4.594727	1.467896	.817566
2018-06-19 09:17:43.000	4.593811	1.501465	.832214
2018-06-19 09:17:44.000	4.591064	1.469116	.826111
2018-06-19 09:17:45.000	4.677734	1.480713	.829163
2018-06-19 09:17:46.000	4.649658	1.477356	.825195
2018-06-19 09:17:47.000	4.598389	1.485596	.806274
2018-06-19 09:17:48.000	4.600830	1.476746	.811462
2018-06-19 09:17:49.000	4.563904	1.468811	.833130
2018-06-19 09:17:50.000	4.562683	1.463318	.824280
2018-06-19 09:17:51.000	4.613037	1.472168	.821533
2018-06-19 09:17:52.000	4.533691	1.447754	.823669
2018-06-19 09:17:53.000	4.606323	1.473694	.827332
2018-06-19 09:17:54.000	4.652710	1.467590	.823364
2018-06-19 09:17:55.000	4.530640	1.463318	.793457
2018-06-19 09:17:56.000	4.546814	1.485596	.821533
2018-06-19 09:17:57.000	4.599915	1.486511	.829163
2018-06-19 09:17:58.000	4.622498	1.494751	.830383
2018-06-19 09:17:59.000	4.597473	1.480103	.834656
2018-06-19 09:18:00.000	4.603882	1.472168	.804749
2018-06-19 09:18:01.000	4.562378	1.473389	.820923
2018-06-19 09:18:02.000	4.538269	1.482239	.799866
2018-06-19 09:18:03.000	4.573364	1.504517	.817871
2018-06-19 09:18:04.000	4.581604	1.479797	.804138
2018-06-19 09:18:05.000	4.591675	1.458740	.827637
2018-06-19 09:18:06.000	4.626770	1.469116	.803528
2018-06-19 09:18:07.000	4.599609	1.481934	.819397
2018-06-19 09:18:08.000	4.598389	1.486511	.810547
2018-06-19 09:18:09.000	4.544983	1.487732	.822144
2018-06-19 09:18:10.000	4.526978	1.487427	.806274
2018-06-19 09:18:11.000	4.567566	1.478271	.806274
2018-06-19 09:18:12.000	4.561768	1.471558	.830078
2018-06-19 09:18:13.000	4.571228	1.468506	.826721
2018-06-19 09:18:14.000	4.562073	1.466675	.827637
2018-06-19 09:18:15.000	4.553528	1.478271	.818481
2018-06-19 09:18:16.000	4.555359	1.477051	.834961
2018-06-19 09:18:17.000	4.574585	1.492615	.832214
2018-06-19 09:18:18.000	4.607239	1.490479	.819702
2018-06-19 09:18:19.000	4.594421	1.474304	.822449
2018-06-19 09:18:20.000	4.583130	1.480408	.830689
2018-06-19 09:18:21.000	4.573669	1.469727	.819397
2018-06-19 09:18:22.000	4.558716	1.459045	.823975
2018-06-19 09:18:23.000	4.592590	1.459045	.813904
2018-06-19 09:18:24.000	4.581909	1.470947	.830078
2018-06-19 09:18:25.000	4.595337	1.445313	.830383
2018-06-19 09:18:26.000	4.592896	1.479797	.829163
2018-06-19 09:18:27.000	4.581299	1.481323	.850525
2018-06-19 09:18:28.000	4.537354	1.479187	.832214
2018-06-19 09:18:29.000	4.576721	1.485901	.824890
2018-06-19 09:18:30.000	4.582825	1.478882	.814514
2018-06-19 09:18:31.000	4.577332	1.492004	.818787
2018-06-19 09:18:32.000	4.627686	1.496582	.788879
2018-06-19 09:18:33.000	4.614258	1.490479	.848999
2018-06-19 09:18:34.000	4.560547	1.465454	.815125
2018-06-19 09:18:35.000	4.651184	1.466064	.805359
2018-06-19 09:18:36.000	4.639587	1.474915	.822144
2018-06-19 09:18:37.000	4.640808	1.472473	.809631
2018-06-19 09:18:38.000	4.563293	1.456909	.812378
2018-06-19 09:18:39.000	4.621887	1.471252	.800171
2018-06-19 09:18:40.000	4.598694	1.490173	.830078
2018-06-19 09:18:41.000	4.535217	1.476440	.837708
2018-06-19 09:18:42.000	4.570923	1.488342	.831299
2018-06-19 09:18:43.000	4.566650	1.476440	.837708
2018-06-19 09:18:44.000	4.582825	1.489868	.819092
2018-06-19 09:18:45.000	4.565125	1.470947	.811157
2018-06-19 09:18:46.000	4.636230	1.499329	.825806
2018-06-19 09:18:47.000	4.636841	1.477051	.822144
2018-06-19 09:18:48.000	4.564209	1.476135	.809937
2018-06-19 09:18:49.000	4.653625	1.484985	.788574
2018-06-19 09:18:50.000	5.658264	1.481323	.837097
2018-06-19 09:18:51.000	5.566406	1.482544	.834351
2018-06-19 09:18:52.000	4.745178	1.468506	.823059
2018-06-19 09:18:53.000	4.563293	1.476135	.835877
2018-06-19 09:18:54.000	4.512024	1.484985	.820007
2018-06-19 09:18:55.000	4.566040	1.490479	.819092
2018-06-19 09:18:56.000	4.595642	1.494751	.797119
2018-06-19 09:18:57.000	4.615784	1.486816	.814514
2018-06-19 09:18:58.000	4.587708	1.495361	.827026
2018-06-19 09:18:59.000	4.583435	1.479492	.819397
2018-06-19 09:19:00.000	4.531555	1.505127	.835571
2018-06-19 09:19:01.000	4.576416	1.489563	.818481
2018-06-19 09:19:02.000	4.554138	1.475525	.830078
2018-06-19 09:19:03.000	4.578552	1.495972	.818481
2018-06-19 09:19:04.000	4.601440	1.467896	.805664
2018-06-19 09:19:05.000	4.605713	1.494141	.812073
2018-06-19 09:19:06.000	4.601135	1.505432	.836792
2018-06-19 09:19:07.000	4.566040	1.491699	.806580
2018-06-19 09:19:08.000	4.556580	1.481018	.825195
2018-06-19 09:19:09.000	4.543762	1.482239	.810242
2018-06-19 09:19:10.000	4.568481	1.475830	.828857
2018-06-19 09:19:11.000	4.606934	1.470337	.805664
2018-06-19 09:19:12.000	4.562988	1.508179	.823975
2018-06-19 09:19:13.000	4.532166	1.496887	.798645
2018-06-19 09:19:14.000	4.550171	1.483154	.816040
2018-06-19 09:19:15.000	4.585266	1.491394	.781860
2018-06-19 09:19:16.000	4.561462	1.474915	.826416
2018-06-19 09:19:17.000	4.535522	1.489258	.833740
2018-06-19 09:19:18.000	4.596863	1.491394	.809021
2018-06-19 09:19:19.000	4.631653	1.510620	.814819
2018-06-19 09:19:20.000	4.613342	1.493835	.816345
2018-06-19 09:19:21.000	4.554443	1.487427	.837097
2018-06-19 09:19:22.000	4.552002	1.477356	.832214
2018-06-19 09:19:23.000	4.552612	1.481628	.820007
2018-06-19 09:19:24.000	4.575500	1.491699	.812073
2018-06-19 09:19:25.000	4.564209	1.502075	.830078
2018-06-19 09:19:26.000	4.578552	1.484680	.831604
2018-06-19 09:19:27.000	4.557190	1.484070	.824890
2018-06-19 09:19:28.000	4.577637	1.483459	.807190
2018-06-19 09:19:29.000	4.595337	1.493225	.816650
2018-06-19 09:19:30.000	4.600525	1.493835	.803223
2018-06-19 09:19:31.000	4.577942	1.488342	.835571
2018-06-19 09:19:32.000	4.536133	1.489258	.825501
2018-06-19 09:19:33.000	4.570618	1.506042	.821228
2018-06-19 09:19:34.000	4.557190	1.464233	.829468
2018-06-19 09:19:35.000	4.570007	1.474609	.823669
2018-06-19 09:19:36.000	4.544373	1.480713	.827332
2018-06-19 09:19:37.000	4.560852	1.464233	.805054
2018-06-19 09:19:38.000	4.613342	1.465454	.802612
2018-06-19 09:19:39.000	4.501343	1.482849	.819092
2018-06-19 09:19:40.000	4.557190	1.499939	.806580
2018-06-19 09:19:41.000	4.552917	1.486816	.833130
2018-06-19 09:19:42.000	4.510803	1.484375	.803528
2018-06-19 09:19:43.000	4.538879	1.486816	.830994
2018-06-19 09:19:44.000	4.557495	1.477966	.831604
2018-06-19 09:19:45.000	4.540100	1.471863	.848084
2018-06-19 09:19:46.000	4.499817	1.474915	.811157
2018-06-19 09:19:47.000	4.578247	1.477051	.811157
2018-06-19 09:19:48.000	4.631042	1.518250	.814209
2018-06-19 09:19:49.000	4.615784	1.499329	.823669
2018-06-19 09:19:50.000	4.593201	1.481934	.799561
2018-06-19 09:19:51.000	4.581909	1.498718	.805969
2018-06-19 09:19:52.000	4.601746	1.491089	.806580
2018-06-19 09:19:53.000	4.564514	1.458130	.809631
2018-06-19 09:19:54.000	4.603577	1.495361	.812988
2018-06-19 09:19:55.000	4.600525	1.490479	.800476
2018-06-19 09:19:56.000	4.592896	1.479492	.818481
2018-06-19 09:19:57.000	4.569702	1.477966	.805054
2018-06-19 09:19:58.000	4.585571	1.485596	.824280
2018-06-19 09:19:59.000	4.557800	1.508179	.801392
2018-06-19 09:20:00.000	4.537048	1.491089	.802002
2018-06-19 09:20:01.000	4.555969	1.497803	.811157
2018-06-19 09:20:02.000	4.552917	1.495056	.838318
2018-06-19 09:20:03.000	4.541626	1.474304	.845642
2018-06-19 09:20:04.000	4.531555	1.465454	.831604
2018-06-19 09:20:05.000	4.586487	1.487427	.835877
2018-06-19 09:20:06.000	4.571838	1.492615	.829773
2018-06-19 09:20:07.000	4.530334	1.477051	.816040
2018-06-19 09:20:08.000	4.533386	1.503601	.841980
2018-06-19 09:20:09.000	4.571228	1.470032	.830383
2018-06-19 09:20:10.000	4.573059	1.489258	.863953
2018-06-19 09:20:11.000	4.534912	1.498413	.846558
2018-06-19 09:20:12.000	4.602966	1.473999	.843201
2018-06-19 09:20:13.000	4.619751	1.485901	.833130
2018-06-19 09:20:14.000	4.568481	1.505127	.836182
2018-06-19 09:20:15.000	4.581604	1.504211	.820923
2018-06-19 09:20:16.000	4.506836	1.475220	.803223
2018-06-19 09:20:17.000	4.564819	1.471252	.807190
2018-06-19 09:20:18.000	4.566956	1.487427	.823364
2018-06-19 09:20:19.000	4.636230	1.490479	.827332
2018-06-19 09:20:20.000	4.551086	1.466370	.820007
2018-06-19 09:20:21.000	4.515381	1.481934	.819397
2018-06-19 09:20:22.000	4.564514	1.488342	.809326
2018-06-19 09:20:23.000	4.580078	1.513672	.846558
2018-06-19 09:20:24.000	4.560242	1.474304	.814209
2018-06-19 09:20:25.000	4.564209	1.463318	.828247
2018-06-19 09:20:26.000	4.613647	1.480408	.821228
2018-06-19 09:20:27.000	4.607239	1.470337	.823975
2018-06-19 09:20:28.000	4.613953	1.478271	.819092
2018-06-19 09:20:29.000	4.608154	1.454773	.808106
2018-06-19 09:20:30.000	4.566650	1.470032	.817566
2018-06-19 09:20:31.000	4.591064	1.478882	.819092
2018-06-19 09:20:32.000	4.552307	1.480408	.820618
2018-06-19 09:20:33.000	4.559631	1.481628	.808411
2018-06-19 09:20:34.000	4.525452	1.500244	.826721
2018-06-19 09:20:35.000	4.624023	1.466064	.818481
2018-06-19 09:20:36.000	4.563599	1.507874	.798340
2018-06-19 09:20:37.000	4.565430	1.516113	.809631
2018-06-19 09:20:38.000	4.496460	1.487732	.813904
2018-06-19 09:20:39.000	4.571533	1.494751	.812988
2018-06-19 09:20:40.000	4.541931	1.487732	.836182
2018-06-19 09:20:41.000	4.483643	1.462402	.840149
2018-06-19 09:20:42.000	4.666748	1.467590	.806885
2018-06-19 09:20:43.000	4.603882	1.460571	.848389
2018-06-19 09:20:44.000	4.574585	1.470337	.803528
2018-06-19 09:20:45.000	4.539795	1.507568	.830689
2018-06-19 09:20:46.000	4.588013	1.477356	.801086
2018-06-19 09:20:47.000	4.515076	1.479492	.821228
2018-06-19 09:20:48.000	4.546814	1.479492	.834961
2018-06-19 09:20:49.000	4.553223	1.477661	.815735
2018-06-19 09:20:50.000	4.584961	1.472473	.782776
2018-06-19 09:20:51.000	4.571228	1.467590	.812073
2018-06-19 09:20:52.000	4.546204	1.466980	.815430
2018-06-19 09:20:53.000	4.553833	1.472778	.801392
2018-06-19 09:20:54.000	4.581299	1.475830	.824280
2018-06-19 09:20:55.000	4.513245	1.499023	.814514
2018-06-19 09:20:56.000	4.567261	1.475830	.807190
2018-06-19 09:20:57.000	4.507751	1.481628	.795898
2018-06-19 09:20:58.000	4.599609	1.465759	.785828
2018-06-19 09:20:59.000	4.586487	1.495667	.810852
2018-06-19 09:21:00.000	4.553528	1.482849	.806580
2018-06-19 09:21:01.000	4.555054	1.482239	.797119
2018-06-19 09:21:02.000	4.469910	1.477966	.804443
2018-06-19 09:21:03.000	4.487305	1.471863	.817566
2018-06-19 09:21:04.000	4.545593	1.501160	.821838
2018-06-19 09:21:05.000	4.511108	1.471863	.794678
2018-06-19 09:21:06.000	4.516602	1.481934	.819397
2018-06-19 09:21:07.000	4.508362	1.477051	.822449
2018-06-19 09:21:08.000	4.480286	1.492920	.823059
2018-06-19 09:21:09.000	4.459839	1.496277	.817261
2018-06-19 09:21:10.000	4.541016	1.481934	.812988
2018-06-19 09:21:11.000	4.580383	1.478271	.801086
2018-06-19 09:21:12.000	4.554443	1.500244	.826721
2018-06-19 09:21:13.000	4.514160	1.489258	.826111
2018-06-19 09:21:14.000	4.543457	1.484985	.836182
2018-06-19 09:21:15.000	4.543762	1.472168	.796204
2018-06-19 09:21:16.000	4.529724	1.480103	.825501
2018-06-19 09:21:17.000	4.510803	1.486816	.814819
2018-06-19 09:21:18.000	4.509583	1.482239	.835266
2018-06-19 09:21:19.000	4.473877	1.476135	.838623
2018-06-19 09:21:20.000	4.511719	1.483765	.809326
2018-06-19 09:21:21.000	4.550171	1.471252	.799561
2018-06-19 09:21:22.000	4.528198	1.454468	.796814
2018-06-19 09:21:23.000	4.536133	1.453552	.810852
2018-06-19 09:21:24.000	4.537964	1.481934	.826416
2018-06-19 09:21:25.000	4.560852	1.465759	.844727
2018-06-19 09:21:26.000	4.544678	1.456909	.840759
2018-06-19 09:21:27.000	4.465027	1.462708	.814514
2018-06-19 09:21:28.000	4.567261	1.476135	.836792
2018-06-19 09:21:29.000	4.573364	1.491394	.811157
2018-06-19 09:21:30.000	4.532166	1.496887	.825501
2018-06-19 09:21:31.000	4.457703	1.471252	.827332
2018-06-19 09:21:32.000	4.534302	1.462402	.837708
2018-06-19 09:21:33.000	4.486694	1.474915	.833435
2018-06-19 09:21:34.000	4.516602	1.482239	.830078
2018-06-19 09:21:35.000	4.459534	1.485596	.823059
2018-06-19 09:21:36.000	4.458618	1.474609	.841065
2018-06-19 09:21:37.000	4.556885	1.489258	.829468
2018-06-19 09:21:38.000	4.510498	1.475830	.834045
2018-06-19 09:21:39.000	4.510193	1.496277	.823364
2018-06-19 09:21:40.000	4.541016	1.475525	.834656
2018-06-19 09:21:41.000	4.563599	1.480713	.819092
2018-06-19 09:21:42.000	4.553223	1.469727	.828857
2018-06-19 09:21:43.000	4.564209	1.471558	.824280
2018-06-19 09:21:44.000	4.520264	1.473694	.807190
2018-06-19 09:21:45.000	4.518433	1.479797	.845337
2018-06-19 09:21:46.000	4.514771	1.460876	.820923
2018-06-19 09:21:47.000	4.453430	1.482239	.823975
2018-06-19 09:21:48.000	4.559631	1.470032	.815735
2018-06-19 09:21:49.000	4.532776	1.476440	.818787
2018-06-19 09:21:50.000	4.517517	1.471863	.825501
2018-06-19 09:21:51.000	4.524231	1.479492	.799255
2018-06-19 09:21:52.000	4.529724	1.477051	.823364
2018-06-19 09:21:53.000	4.567261	1.456604	.816956
2018-06-19 09:21:54.000	4.532471	1.487122	.805359
2018-06-19 09:21:55.000	4.491577	1.475220	.807495
2018-06-19 09:21:56.000	4.518433	1.460876	.803223
2018-06-19 09:21:57.000	4.540100	1.475830	.799866
2018-06-19 09:21:58.000	4.582520	1.472778	.816956
2018-06-19 09:21:59.000	4.520874	1.485901	.801392
2018-06-19 09:22:00.000	4.547729	1.502075	.816040
2018-06-19 09:22:01.000	4.536133	1.474304	.835571
2018-06-19 09:22:02.000	4.521790	1.470642	.808716
2018-06-19 09:22:03.000	4.552002	1.471558	.817871
2018-06-19 09:22:04.000	4.533691	1.487427	.835266
2018-06-19 09:22:05.000	4.532776	1.480408	.794678
2018-06-19 09:22:06.000	4.487610	1.475525	.798340
2018-06-19 09:22:07.000	4.503784	1.484375	.830689
2018-06-19 09:22:08.000	4.486389	1.484985	.808716
2018-06-19 09:22:09.000	4.490662	1.498108	.805969
2018-06-19 09:22:10.000	4.547119	1.481628	.815735
2018-06-19 09:22:11.000	4.517822	1.479187	.833130
2018-06-19 09:22:12.000	4.495850	1.495056	.813904
2018-06-19 09:22:13.000	4.515991	1.488342	.798035
2018-06-19 09:22:14.000	4.541321	1.472473	.805664
2018-06-19 09:22:15.000	4.470520	1.444397	.820618
2018-06-19 09:22:16.000	4.543457	1.481018	.820313
2018-06-19 09:22:17.000	4.555664	1.469116	.797424
2018-06-19 09:22:18.000	4.515991	1.459351	.817261
2018-06-19 09:22:19.000	4.522400	1.479797	.818176
2018-06-19 09:22:20.000	4.505310	1.493225	.814514
2018-06-19 09:22:21.000	4.490356	1.477661	.826721
2018-06-19 09:22:22.000	4.563904	1.471558	.808106
2018-06-19 09:22:23.000	4.585876	1.479797	.823975
2018-06-19 09:22:24.000	4.615784	1.478271	.815735
2018-06-19 09:22:25.000	4.521790	1.487732	.811768
2018-06-19 09:22:26.000	4.507751	1.459045	.808106
2018-06-19 09:22:27.000	4.510193	1.484375	.781555
2018-06-19 09:22:28.000	4.549866	1.462097	.816040
2018-06-19 09:22:29.000	4.586487	1.465759	.826111
2018-06-19 09:22:30.000	4.592590	1.480103	.818787
2018-06-19 09:22:31.000	4.561768	1.479187	.810547
2018-06-19 09:22:32.000	4.538574	1.485596	.807495
2018-06-19 09:22:33.000	4.518127	1.455383	.804749
2018-06-19 09:22:34.000	4.883118	1.476440	.819397
2018-06-19 09:22:35.000	4.988708	1.495667	.814514
2018-06-19 09:22:36.000	4.575500	1.458740	.779724
2018-06-19 09:22:37.000	4.544067	1.459961	.824585
2018-06-19 09:22:38.000	4.543457	1.471558	.805664
2018-06-19 09:22:39.000	4.588013	1.496582	.782471
2018-06-19 09:22:40.000	4.550476	1.477661	.824280
2018-06-19 09:22:41.000	4.575195	1.477356	.845947
2018-06-19 09:22:42.000	4.535522	1.470337	.833740
2018-06-19 09:22:43.000	4.584656	1.476746	.819702
2018-06-19 09:22:44.000	4.559326	1.472778	.811462
2018-06-19 09:22:45.000	4.578857	1.470947	.836792
2018-06-19 09:22:46.000	4.584656	1.485901	.822144
2018-06-19 09:22:47.000	4.580994	1.460876	.811157
2018-06-19 09:22:48.000	4.556274	1.488953	.815735
2018-06-19 09:22:49.000	4.564819	1.499023	.827637
2018-06-19 09:22:50.000	5.155945	1.495972	.817566
2018-06-19 09:22:51.000	4.915771	1.505432	.835266
2018-06-19 09:22:52.000	4.645081	1.452942	.810547
2018-06-19 09:22:53.000	4.567261	1.485596	.790405
2018-06-19 09:22:54.000	4.559021	1.479187	.803528
2018-06-19 09:22:55.000	4.599609	1.480713	.824585
2018-06-19 09:22:56.000	4.514771	1.497498	.831909
2018-06-19 09:22:57.000	4.546509	1.476746	.819092
2018-06-19 09:22:58.000	4.497375	1.470947	.824585
2018-06-19 09:22:59.000	4.523010	1.481323	.806274
2018-06-19 09:23:00.000	4.490356	1.494751	.832825
2018-06-19 09:23:01.000	4.431458	1.479797	.816040
2018-06-19 09:23:02.000	4.508667	1.470947	.823059
2018-06-19 09:23:03.000	4.507751	1.465149	.824280
2018-06-19 09:23:04.000	4.515076	1.466370	.833130
2018-06-19 09:23:05.000	4.503479	1.484985	.843506
2018-06-19 09:23:06.000	4.565430	1.488037	.838623
2018-06-19 09:23:07.000	4.515381	1.492310	.803528
2018-06-19 09:23:08.000	4.550781	1.523438	.817566
2018-06-19 09:23:09.000	4.547424	1.499023	.816650
2018-06-19 09:23:10.000	4.501953	1.488037	.830078
2018-06-19 09:23:11.000	4.537659	1.469116	.823364
2018-06-19 09:23:12.000	4.539185	1.470337	.814819
2018-06-19 09:23:13.000	4.594421	1.490173	.823059
2018-06-19 09:23:14.000	4.561768	1.488342	.833130
2018-06-19 09:23:15.000	4.563293	1.502380	.816650
2018-06-19 09:23:16.000	4.533997	1.480713	.822144
2018-06-19 09:23:17.000	4.535217	1.485596	.835571
2018-06-19 09:23:18.000	4.537659	1.483765	.815125
2018-06-19 09:23:19.000	4.544373	1.451416	.818787
2018-06-19 09:23:20.000	4.522400	1.474915	.805664
2018-06-19 09:23:21.000	4.541626	1.466370	.815735
2018-06-19 09:23:22.000	4.564209	1.476135	.814819
2018-06-19 09:23:23.000	4.536133	1.489868	.795593
2018-06-19 09:23:24.000	4.550171	1.499023	.813599
2018-06-19 09:23:25.000	4.566956	1.470642	.827026
2018-06-19 09:23:26.000	4.592285	1.444702	.805664
2018-06-19 09:23:27.000	4.575195	1.468506	.838928
2018-06-19 09:23:28.000	4.616394	1.481934	.830078
2018-06-19 09:23:29.000	4.646912	1.487427	.830689
2018-06-19 09:23:30.000	4.595337	1.499939	.796814
2018-06-19 09:23:31.000	4.560547	1.488342	.811768
2018-06-19 09:23:32.000	4.559021	1.477661	.811462
2018-06-19 09:23:33.000	4.557495	1.463013	.832825
2018-06-19 09:23:34.000	4.508362	1.481018	.825501
2018-06-19 09:23:35.000	4.507751	1.482239	.827332
2018-06-19 09:23:36.000	4.536438	1.467285	.817566
2018-06-19 09:23:37.000	4.545593	1.487122	.832214
2018-06-19 09:23:38.000	4.138184	1.469421	.827942
2018-06-19 09:23:39.000	4.548340	1.475220	.801086
2018-06-19 09:23:40.000	4.748535	1.481018	.828552
2018-06-19 09:23:41.000	4.652710	1.475830	.811157
2018-06-19 09:23:42.000	4.541626	1.452637	.787354
2018-06-19 09:23:43.000	4.514160	1.483459	.805969
2018-06-19 09:23:44.000	4.564514	1.493530	.809631
2018-06-19 09:23:45.000	4.508057	1.494446	.816040
2018-06-19 09:23:46.000	4.596863	1.493225	.822754
2018-06-19 09:23:47.000	4.573669	1.469727	.836182
2018-06-19 09:23:48.000	4.583740	1.463318	.821838
2018-06-19 09:23:49.000	4.604492	1.488953	.817566
2018-06-19 09:23:50.000	4.557190	1.473999	.812683
2018-06-19 09:23:51.000	4.553528	1.450195	.820007
2018-06-19 09:23:52.000	4.546509	1.477661	.847473
2018-06-19 09:23:53.000	4.744263	1.481628	.830383
2018-06-19 09:23:54.000	4.895325	1.468506	.841065
2018-06-19 09:23:55.000	5.180359	1.481934	.817871
2018-06-19 09:23:56.000	4.681396	1.491394	.812378
2018-06-19 09:23:57.000	4.613037	1.468506	.809937
2018-06-19 09:23:58.000	4.542542	1.459351	.807800
2018-06-19 09:23:59.000	4.571533	1.482239	.823059
2018-06-19 09:24:00.000	4.594116	1.482544	.812988
2018-06-19 09:24:01.000	4.537964	1.481628	.819397
2018-06-19 09:24:02.000	4.583435	1.475830	.841675
2018-06-19 09:24:03.000	4.591980	1.498108	.812683
2018-06-19 09:24:04.000	4.553833	1.472168	.804443
2018-06-19 09:24:05.000	4.482727	1.481018	.812073
2018-06-19 09:24:06.000	4.559021	1.492615	.821838
2018-06-19 09:24:07.000	4.587402	1.498718	.825195
2018-06-19 09:24:08.000	4.578552	1.492004	.821228
2018-06-19 09:24:09.000	4.605713	1.481323	.815430
2018-06-19 09:24:10.000	4.634705	1.502075	.814819
2018-06-19 09:24:11.000	4.601135	1.493835	.823975
2018-06-19 09:24:12.000	4.598389	1.476135	.828552
2018-06-19 09:24:13.000	4.605408	1.470642	.819397
2018-06-19 09:24:14.000	4.647217	1.479797	.809021
2018-06-19 09:24:15.000	4.547424	1.501465	.822449
2018-06-19 09:24:16.000	4.606934	1.479797	.825806
2018-06-19 09:24:17.000	4.610291	1.511536	.799866
2018-06-19 09:24:18.000	4.635925	1.492920	.805359
2018-06-19 09:24:19.000	4.572144	1.478882	.823364
2018-06-19 09:24:20.000	4.588623	1.492004	.803528
2018-06-19 09:24:21.000	4.617615	1.496887	.812073
2018-06-19 09:24:22.000	4.564514	1.480408	.831909
2018-06-19 09:24:23.000	4.622803	1.488953	.794983
2018-06-19 09:24:24.000	4.593201	1.486206	.823364
2018-06-19 09:24:25.000	4.599915	1.482544	.841065
2018-06-19 09:24:26.000	4.564514	1.475830	.837402
2018-06-19 09:24:27.000	4.575195	1.470947	.817871
2018-06-19 09:24:28.000	4.625854	1.492004	.817261
2018-06-19 09:24:29.000	4.604492	1.463318	.805054
2018-06-19 09:24:30.000	4.630432	1.478271	.808106
2018-06-19 09:24:31.000	4.532471	1.477966	.825195
2018-06-19 09:24:32.000	4.584045	1.476440	.802307
2018-06-19 09:24:33.000	4.568481	1.492310	.791626
2018-06-19 09:24:34.000	4.638672	1.480103	.825195
2018-06-19 09:24:35.000	4.668884	1.482239	.785828
2018-06-19 09:24:36.000	4.584961	1.492004	.829468
2018-06-19 09:24:37.000	4.570007	1.505127	.817261
2018-06-19 09:24:38.000	4.549561	1.501465	.825806
2018-06-19 09:24:39.000	4.609680	1.507568	.817871
2018-06-19 09:24:40.000	4.600830	1.473999	.823669
2018-06-19 09:24:41.000	4.635925	1.461792	.817871
2018-06-19 09:24:42.000	4.595947	1.471558	.850220
2018-06-19 09:24:43.000	4.641418	1.480713	.831604
2018-06-19 09:24:44.000	4.607544	1.471558	.821533
2018-06-19 09:24:45.000	4.577637	1.485901	.818176
2018-06-19 09:24:46.000	4.554749	1.490784	.821838
2018-06-19 09:24:47.000	4.486694	1.488953	.808106
2018-06-19 09:24:48.000	4.654541	1.476135	.816345
2018-06-19 09:24:49.000	4.537964	1.482239	.832520
2018-06-19 09:24:50.000	4.555664	1.487122	.819397
2018-06-19 09:24:51.000	4.576416	1.487732	.803833
2018-06-19 09:24:52.000	4.562073	1.469116	.812683
2018-06-19 09:24:53.000	4.546204	1.493225	.789795
2018-06-19 09:24:54.000	4.615784	1.482239	.787659
2018-06-19 09:24:55.000	4.603271	1.464844	.827637
2018-06-19 09:24:56.000	4.566040	1.476440	.817261
2018-06-19 09:24:57.000	4.562378	1.470032	.821533
2018-06-19 09:24:58.000	4.538574	1.483459	.805359
2018-06-19 09:24:59.000	4.523926	1.477661	.819702
2018-06-19 09:25:00.000	4.489746	1.463928	.831299
2018-06-19 09:25:01.000	4.540100	1.470337	.831299
2018-06-19 09:25:02.000	4.512329	1.506042	.814514
2018-06-19 09:25:03.000	4.559631	1.495972	.801392
2018-06-19 09:25:04.000	4.606323	1.468201	.825501
2018-06-19 09:25:05.000	4.550781	1.497803	.801392
2018-06-19 09:25:06.000	4.546814	1.490173	.795593
2018-06-19 09:25:07.000	4.532166	1.462402	.803223
2018-06-19 09:25:08.000	4.534607	1.500549	.823059
2018-06-19 09:25:09.000	4.586487	1.490173	.807495
2018-06-19 09:25:10.000	4.573669	1.484985	.794678
2018-06-19 09:25:11.000	4.592285	1.499329	.816345
2018-06-19 09:25:12.000	4.547119	1.499329	.824585
2018-06-19 09:25:13.000	4.558716	1.465759	.819702
2018-06-19 09:25:14.000	4.593201	1.485901	.807495
2018-06-19 09:25:15.000	4.600220	1.495361	.797424
2018-06-19 09:25:16.000	4.561768	1.493530	.795898
2018-06-19 09:25:17.000	4.573975	1.463013	.824280
2018-06-19 09:25:18.000	4.581604	1.488037	.801392
2018-06-19 09:25:19.000	4.537964	1.479492	.807800
2018-06-19 09:25:20.000	4.607849	1.443481	.804443
2018-06-19 09:25:21.000	4.547424	1.466064	.810852
2018-06-19 09:25:22.000	4.526672	1.479797	.800476
2018-06-19 09:25:23.000	4.583740	1.471558	.824280
2018-06-19 09:25:24.000	4.552307	1.464844	.831604
2018-06-19 09:25:25.000	4.529114	1.487732	.826111
2018-06-19 09:25:26.000	4.542236	1.500244	.802612
2018-06-19 09:25:27.000	4.547424	1.492615	.822449
2018-06-19 09:25:28.000	4.533081	1.480713	.828857
2018-06-19 09:25:29.000	4.532166	1.486816	.799255
2018-06-19 09:25:30.000	4.581909	1.501770	.832214
2018-06-19 09:25:31.000	4.587708	1.462708	.820618
2018-06-19 09:25:32.000	4.553833	1.478882	.822449
2018-06-19 09:25:33.000	4.648743	1.481323	.815125
2018-06-19 09:25:34.000	4.603271	1.480713	.831909
2018-06-19 09:25:35.000	4.624023	1.478882	.825195
2018-06-19 09:25:36.000	4.563293	1.490784	.815430
2018-06-19 09:25:37.000	4.663391	1.476746	.828247
2018-06-19 09:25:38.000	4.567261	1.492310	.813904
2018-06-19 09:25:39.000	4.549255	1.492004	.838013
2018-06-19 09:25:40.000	4.529419	1.487732	.812378
2018-06-19 09:25:41.000	4.568176	1.475830	.801086
2018-06-19 09:25:42.000	4.591980	1.484375	.809326
2018-06-19 09:25:43.000	4.580688	1.500549	.828247
2018-06-19 09:25:44.000	4.544678	1.497192	.805969
2018-06-19 09:25:45.000	4.538269	1.482544	.828552
2018-06-19 09:25:46.000	4.589233	1.488342	.817566
2018-06-19 09:25:47.000	4.546814	1.490784	.809937
2018-06-19 09:25:48.000	4.553223	1.495972	.824585
2018-06-19 09:25:49.000	4.610291	1.468201	.833130
2018-06-19 09:25:50.000	4.575500	1.473999	.808716
2018-06-19 09:25:51.000	4.552002	1.481628	.860596
2018-06-19 09:25:52.000	4.556580	1.455688	.834045
2018-06-19 09:25:53.000	4.501953	1.491089	.834961
2018-06-19 09:25:54.000	4.605103	1.492004	.841065
2018-06-19 09:25:55.000	4.562073	1.486816	.801392
2018-06-19 09:25:56.000	4.554138	1.506653	.820007
2018-06-19 09:25:57.000	4.558105	1.491089	.789185
2018-06-19 09:25:58.000	4.558716	1.470642	.803833
2018-06-19 09:25:59.000	4.567261	1.458740	.818787
2018-06-19 09:26:00.000	4.556580	1.455994	.819397
2018-06-19 09:26:01.000	4.577942	1.492004	.808716
2018-06-19 09:26:02.000	4.578247	1.490479	.818787
2018-06-19 09:26:03.000	4.595337	1.463623	.830994
2018-06-19 09:26:04.000	4.551086	1.463318	.809021
2018-06-19 09:26:05.000	4.579773	1.480408	.813904
2018-06-19 09:26:06.000	4.618530	1.470642	.803528
2018-06-19 09:26:07.000	4.656067	1.481934	.805359
2018-06-19 09:26:08.000	4.546509	1.482239	.833130
2018-06-19 09:26:09.000	4.536743	1.476746	.796509
2018-06-19 09:26:10.000	4.530029	1.477051	.813599
2018-06-19 09:26:11.000	4.576721	1.497803	.820923
2018-06-19 09:26:12.000	4.583435	1.486511	.822144
2018-06-19 09:26:13.000	4.549255	1.499634	.817261
2018-06-19 09:26:14.000	4.516907	1.486816	.820007
2018-06-19 09:26:15.000	4.543152	1.489563	.827332
2018-06-19 09:26:16.000	4.551392	1.499023	.822449
2018-06-19 09:26:17.000	4.575806	1.495056	.818481
2018-06-19 09:26:18.000	4.596252	1.521912	.822754
2018-06-19 09:26:19.000	4.570923	1.509094	.828552
2018-06-19 09:26:20.000	4.625549	1.486511	.829468
2018-06-19 09:26:21.000	4.604797	1.490479	.819397
2018-06-19 09:26:22.000	4.598694	1.492615	.823364
2018-06-19 09:26:23.000	4.609985	1.475525	.838013
2018-06-19 09:26:24.000	4.577026	1.463928	.802612
2018-06-19 09:26:25.000	4.573364	1.499329	.816650
2018-06-19 09:26:26.000	4.573364	1.510315	.828857
2018-06-19 09:26:27.000	4.571228	1.488953	.798035
2018-06-19 09:26:28.000	4.628906	1.517639	.801086
2018-06-19 09:26:29.000	4.588318	1.483154	.815735
2018-06-19 09:26:30.000	4.615173	1.479187	.834961
2018-06-19 09:26:31.000	4.557495	1.492615	.836487
2018-06-19 09:26:32.000	4.575806	1.479797	.823975
2018-06-19 09:26:33.000	4.554443	1.486511	.817871
2018-06-19 09:26:34.000	4.661560	1.459656	.807495
2018-06-19 09:26:35.000	4.637756	1.490784	.821838
2018-06-19 09:26:36.000	4.596558	1.490784	.822144
2018-06-19 09:26:37.000	4.536743	1.489868	.843811
2018-06-19 09:26:38.000	4.605713	1.489563	.824890
2018-06-19 09:26:39.000	4.600525	1.475525	.814819
2018-06-19 09:26:40.000	4.551392	1.496582	.815125
2018-06-19 09:26:41.000	4.538879	1.484375	.829773
2018-06-19 09:26:42.000	4.590454	1.479492	.812683
2018-06-19 09:26:43.000	4.495850	1.477356	.801392
2018-06-19 09:26:44.000	4.605713	1.467285	.817261
2018-06-19 09:26:45.000	4.626160	1.478577	.801392
2018-06-19 09:26:46.000	4.596558	1.477661	.813599
2018-06-19 09:26:47.000	4.619141	1.490784	.811157
2018-06-19 09:26:48.000	4.566650	1.486511	.806885
2018-06-19 09:26:49.000	4.553223	1.483459	.798340
2018-06-19 09:26:50.000	4.647522	1.474609	.803528
2018-06-19 09:26:51.000	4.699707	1.478271	.809631
2018-06-19 09:26:52.000	4.647217	1.496277	.813294
2018-06-19 09:26:53.000	4.600525	1.487122	.817566
2018-06-19 09:26:54.000	4.646606	1.480713	.835877
2018-06-19 09:26:55.000	4.670105	1.492310	.817871
2018-06-19 09:26:56.000	4.622498	1.502686	.827026
2018-06-19 09:26:57.000	4.636536	1.497498	.797119
2018-06-19 09:26:58.000	4.643250	1.470642	.823975
2018-06-19 09:26:59.000	4.577026	1.486816	.821838
2018-06-19 09:27:00.000	4.637451	1.473389	.829468
2018-06-19 09:27:01.000	4.575806	1.487122	.821228
2018-06-19 09:27:02.000	4.684143	1.458130	.835877
2018-06-19 09:27:03.000	4.648438	1.496887	.841675
2018-06-19 09:27:04.000	4.638367	1.465149	.817566
2018-06-19 09:27:05.000	4.630127	1.470337	.815735
2018-06-19 09:27:06.000	4.598083	1.479797	.810547
2018-06-19 09:27:07.000	4.636841	1.472473	.808716
2018-06-19 09:27:08.000	4.592896	1.475220	.818481
2018-06-19 09:27:09.000	4.581909	1.478882	.818787
2018-06-19 09:27:10.000	4.530334	1.496887	.854797
2018-06-19 09:27:11.000	4.560547	1.495972	.822449
2018-06-19 09:27:12.000	4.616394	1.482544	.797730
2018-06-19 09:27:13.000	4.621582	1.490784	.786133
2018-06-19 09:27:14.000	4.595337	1.510010	.822449
2018-06-19 09:27:15.000	4.532166	1.507568	.834351
2018-06-19 09:27:16.000	4.532471	1.481018	.819397
2018-06-19 09:27:17.000	4.611511	1.503296	.812988
2018-06-19 09:27:18.000	4.543762	1.499329	.834351
2018-06-19 09:27:19.000	4.578247	1.502075	.822449
2018-06-19 09:27:20.000	4.530334	1.499329	.806580
2018-06-19 09:27:21.000	4.590149	1.463623	.810547
2018-06-19 09:27:22.000	4.631042	1.494141	.802307
2018-06-19 09:27:23.000	4.624634	1.487427	.798340
2018-06-19 09:27:24.000	4.664307	1.482849	.822754
2018-06-19 09:27:25.000	4.661560	1.482849	.809937
2018-06-19 09:27:26.000	4.588928	1.465454	.832214
2018-06-19 09:27:27.000	4.625244	1.484070	.827026
2018-06-19 09:27:28.000	4.601746	1.478882	.810852
2018-06-19 09:27:29.000	4.625244	1.480103	.826416
2018-06-19 09:27:30.000	4.617004	1.488342	.806885
2018-06-19 09:27:31.000	4.602356	1.507568	.809326
2018-06-19 09:27:32.000	4.639587	1.520081	.823669
2018-06-19 09:27:33.000	4.564819	1.493225	.793152
2018-06-19 09:27:34.000	4.555969	1.498718	.781860
2018-06-19 09:27:35.000	4.615479	1.478271	.825195
2018-06-19 09:27:36.000	4.634399	1.479492	.827026
2018-06-19 09:27:37.000	4.581299	1.483154	.819092
2018-06-19 09:27:38.000	4.583435	1.485901	.797119
2018-06-19 09:27:39.000	4.532166	1.460876	.832825
2018-06-19 09:27:40.000	4.627686	1.502075	.843201
2018-06-19 09:27:41.000	4.646606	1.486816	.807190
2018-06-19 09:27:42.000	4.665222	1.481018	.819702
2018-06-19 09:27:43.000	4.635010	1.476135	.804138
2018-06-19 09:27:44.000	4.563293	1.474915	.812378
2018-06-19 09:27:45.000	4.542847	1.459656	.823975
2018-06-19 09:27:46.000	4.553528	1.461182	.805664
2018-06-19 09:27:47.000	4.567871	1.502380	.807800
2018-06-19 09:27:48.000	4.577637	1.481323	.824890
2018-06-19 09:27:49.000	4.555664	1.505737	.832214
2018-06-19 09:27:50.000	4.594116	1.496582	.811768
2018-06-19 09:27:51.000	4.585571	1.487427	.821228
2018-06-19 09:27:52.000	4.565430	1.478577	.820618
2018-06-19 09:27:53.000	4.572754	1.505127	.814209
2018-06-19 09:27:54.000	4.529724	1.512756	.828857
2018-06-19 09:27:55.000	4.937439	1.492920	.827942
2018-06-19 09:27:56.000	4.782104	1.500854	.806885
2018-06-19 09:27:57.000	4.632568	1.488647	.815125
2018-06-19 09:27:58.000	4.537659	1.535034	.810547
2018-06-19 09:27:59.000	4.536743	1.474609	.799866
2018-06-19 09:28:00.000	4.557495	1.471863	.834045
2018-06-19 09:28:01.000	4.589539	1.478577	.831909
2018-06-19 09:28:02.000	4.635315	1.481323	.830078
2018-06-19 09:28:03.000	4.611816	1.494751	.830078
2018-06-19 09:28:04.000	4.555969	1.497498	.817261
2018-06-19 09:28:05.000	4.598694	1.504517	.804138
2018-06-19 09:28:06.000	4.617004	1.486206	.805664
2018-06-19 09:28:07.000	4.568481	1.481323	.811462
2018-06-19 09:28:08.000	4.612122	1.485291	.834045
2018-06-19 09:28:09.000	4.627686	1.475220	.828857
2018-06-19 09:28:10.000	4.569092	1.485596	.796204
2018-06-19 09:28:11.000	4.589539	1.495667	.803833
2018-06-19 09:28:12.000	4.613953	1.500244	.812988
2018-06-19 09:28:13.000	4.587097	1.476440	.812683
2018-06-19 09:28:14.000	4.584656	1.489868	.813294
2018-06-19 09:28:15.000	4.602966	1.506042	.821533
2018-06-19 09:28:16.000	4.558105	1.506348	.822144
2018-06-19 09:28:17.000	4.612732	1.480713	.819092
2018-06-19 09:28:18.000	4.633789	1.473389	.823059
2018-06-19 09:28:19.000	4.594116	1.495361	.823059
2018-06-19 09:28:20.000	4.578857	1.487427	.815430
2018-06-19 09:28:21.000	4.625549	1.480103	.802002
2018-06-19 09:28:22.000	4.542236	1.480103	.808106
2018-06-19 09:28:23.000	4.608459	1.474915	.823975
2018-06-19 09:28:24.000	4.521179	1.498718	.832825
2018-06-19 09:28:25.000	4.579468	1.478271	.833740
2018-06-19 09:28:26.000	4.583130	1.495667	.821838
2018-06-19 09:28:27.000	4.570618	1.451721	.815125
2018-06-19 09:28:28.000	4.554443	1.470337	.823669
2018-06-19 09:28:29.000	4.642334	1.486206	.836182
2018-06-19 09:28:30.000	4.664307	1.498413	.817261
2018-06-19 09:28:31.000	4.641418	1.497192	.812073
2018-06-19 09:28:32.000	4.573669	1.471558	.820923
2018-06-19 09:28:33.000	4.584045	1.474609	.834045
2018-06-19 09:28:34.000	4.622192	1.469727	.835571
2018-06-19 09:28:35.000	4.578857	1.510010	.788879
2018-06-19 09:28:36.000	4.600220	1.505127	.810852
2018-06-19 09:28:37.000	4.601135	1.487122	.832520
2018-06-19 09:28:38.000	4.575195	1.518250	.809326
2018-06-19 09:28:39.000	4.544678	1.483459	.807495
2018-06-19 09:28:40.000	4.601440	1.486206	.834045
2018-06-19 09:28:41.000	4.586792	1.470032	.814209
2018-06-19 09:28:42.000	4.620056	1.485901	.822449
2018-06-19 09:28:43.000	4.533997	1.495667	.834045
2018-06-19 09:28:44.000	4.576721	1.474304	.796204
2018-06-19 09:28:45.000	4.609985	1.492920	.787354
2018-06-19 09:28:46.000	4.592896	1.485596	.824280
2018-06-19 09:28:47.000	4.608765	1.490479	.816345
2018-06-19 09:28:48.000	4.656372	1.474915	.838013
2018-06-19 09:28:49.000	4.591980	1.480713	.830689
2018-06-19 09:28:50.000	4.533997	1.484375	.840454
2018-06-19 09:28:51.000	4.533691	1.501465	.827637
2018-06-19 09:28:52.000	4.576721	1.491394	.809021
2018-06-19 09:28:53.000	4.540100	1.470642	.805359
2018-06-19 09:28:54.000	4.554443	1.472473	.828552
2018-06-19 09:28:55.000	4.615479	1.477051	.829773
2018-06-19 09:28:56.000	4.559326	1.506348	.820313
2018-06-19 09:28:57.000	4.612732	1.482849	.816345
2018-06-19 09:28:58.000	4.565430	1.463318	.803833
2018-06-19 09:28:59.000	4.568176	1.499634	.812378
2018-06-19 09:29:00.000	4.595947	1.485596	.832520
2018-06-19 09:29:01.000	4.595337	1.495056	.820923
2018-06-19 09:29:02.000	4.661255	1.486206	.829163
2018-06-19 09:29:03.000	4.592590	1.476135	.813294
2018-06-19 09:29:04.000	4.568176	1.483154	.813904
2018-06-19 09:29:05.000	4.569092	1.488342	.816650
2018-06-19 09:29:06.000	4.588623	1.504211	.819702
2018-06-19 09:29:07.000	4.548035	1.478271	.827942
2018-06-19 09:29:08.000	4.580383	1.512451	.790405
2018-06-19 09:29:09.000	4.551697	1.522522	.824585
2018-06-19 09:29:10.000	4.529724	1.492310	.809631
2018-06-19 09:29:11.000	4.541931	1.480103	.818481
2018-06-19 09:29:12.000	4.581299	1.491699	.812988
2018-06-19 09:29:13.000	4.594727	1.492004	.812683
2018-06-19 09:29:14.000	4.552307	1.486816	.813599
2018-06-19 09:29:15.000	4.577026	1.460571	.808716
2018-06-19 09:29:16.000	4.562378	1.471863	.821838
2018-06-19 09:29:17.000	4.523010	1.492004	.811157
2018-06-19 09:29:18.000	4.563904	1.474915	.818176
2018-06-19 09:29:19.000	4.543457	1.488953	.826111
2018-06-19 09:29:20.000	4.578552	1.482849	.818176
2018-06-19 09:29:21.000	4.547729	1.477356	.819702
2018-06-19 09:29:22.000	4.520569	1.469421	.817261
2018-06-19 09:29:23.000	4.539185	1.478577	.825195
2018-06-19 09:29:24.000	4.560242	1.500244	.808411
2018-06-19 09:29:25.000	4.545898	1.499023	.809937
2018-06-19 09:29:26.000	4.466553	1.510925	.801697
2018-06-19 09:29:27.000	4.533691	1.485596	.797730
2018-06-19 09:29:28.000	4.508972	1.473389	.827942
2018-06-19 09:29:29.000	4.512329	1.474609	.796509
2018-06-19 09:29:30.000	4.533386	1.467285	.817871
2018-06-19 09:29:31.000	4.508057	1.477661	.821838
2018-06-19 09:29:32.000	4.575195	1.467590	.813294
2018-06-19 09:29:33.000	4.609375	1.454163	.808106
2018-06-19 09:29:34.000	4.613037	1.462708	.810852
2018-06-19 09:29:35.000	4.535522	1.488342	.836487
2018-06-19 09:29:36.000	4.525452	1.494751	.804749
2018-06-19 09:29:37.000	4.517212	1.506958	.824280
2018-06-19 09:29:38.000	4.512939	1.491394	.815430
2018-06-19 09:29:39.000	4.523315	1.476135	.805054
2018-06-19 09:29:40.000	4.517822	1.470947	.831909
2018-06-19 09:29:41.000	4.447021	1.475525	.842590
2018-06-19 09:29:42.000	4.459229	1.487427	.834656
2018-06-19 09:29:43.000	4.481201	1.488342	.847473
2018-06-19 09:29:44.000	4.491882	1.489563	.807800
2018-06-19 09:29:45.000	4.761658	1.477966	.802307
2018-06-19 09:29:46.000	4.577942	1.487122	.824585
2018-06-19 09:29:47.000	4.604492	1.481018	.831299
2018-06-19 09:29:48.000	4.621582	1.482849	.823975
2018-06-19 09:29:49.000	4.754639	1.459961	.816650
2018-06-19 09:29:50.000	4.535217	1.496582	.812988
2018-06-19 09:29:51.000	4.454346	1.506958	.809021
2018-06-19 09:29:52.000	4.510803	1.492920	.803833
2018-06-19 09:29:53.000	4.519043	1.511841	.785828
2018-06-19 09:29:54.000	4.587708	1.470337	.802918
2018-06-19 09:29:55.000	4.529724	1.469727	.801392
2018-06-19 09:29:56.000	4.498291	1.480713	.812988
2018-06-19 09:29:57.000	4.493713	1.463013	.801086
2018-06-19 09:29:58.000	4.554138	1.468811	.802002
2018-06-19 09:29:59.000	4.480591	1.468506	.827942
2018-06-19 09:30:00.000	4.506226	1.481018	.817871
2018-06-19 09:30:01.000	4.499512	1.508179	.817261
2018-06-19 09:30:02.000	4.504700	1.514893	.805359
2018-06-19 09:30:03.000	4.527283	1.481018	.800781
2018-06-19 09:30:04.000	4.558105	1.486206	.821228
2018-06-19 09:30:05.000	4.539490	1.479797	.796204
2018-06-19 09:30:06.000	4.497681	1.462708	.809326
2018-06-19 09:30:07.000	4.496765	1.473083	.814514
2018-06-19 09:30:08.000	4.464722	1.487122	.842590
2018-06-19 09:30:09.000	4.492798	1.482239	.830078
2018-06-19 09:30:10.000	4.476929	1.485901	.802002
2018-06-19 09:30:11.000	4.506226	1.466980	.826416
2018-06-19 09:30:12.000	4.482727	1.468201	.817566
2018-06-19 09:30:13.000	4.478760	1.441345	.828247
2018-06-19 09:30:14.000	4.520569	1.478577	.812988
2018-06-19 09:30:15.000	4.525146	1.495667	.812073
2018-06-19 09:30:16.000	4.542542	1.497803	.806274
2018-06-19 09:30:17.000	4.536133	1.473999	.812988
2018-06-19 09:30:18.000	4.500427	1.489258	.812073
2018-06-19 09:30:19.000	4.512939	1.498413	.795288
2018-06-19 09:30:20.000	4.522400	1.472168	.814819
2018-06-19 09:30:21.000	4.482117	1.473389	.792542
2018-06-19 09:30:22.000	4.470825	1.472778	.801086
2018-06-19 09:30:23.000	4.480591	1.471252	.799255
2018-06-19 09:30:24.000	4.480591	1.460571	.802918
2018-06-19 09:30:25.000	4.451904	1.481018	.813294
2018-06-19 09:30:26.000	4.479370	1.466064	.823364
2018-06-19 09:30:27.000	4.504395	1.463928	.834045
2018-06-19 09:30:28.000	4.473877	1.471252	.803223
2018-06-19 09:30:29.000	4.483643	1.474915	.801392
2018-06-19 09:30:30.000	4.487610	1.454773	.827332
2018-06-19 09:30:31.000	4.509277	1.470947	.818787
2018-06-19 09:30:32.000	4.517517	1.460266	.815430
2018-06-19 09:30:33.000	4.503784	1.453247	.810852
2018-06-19 09:30:34.000	4.493408	1.439209	.821838
2018-06-19 09:30:35.000	4.495239	1.470032	.803833
2018-06-19 09:30:36.000	4.545898	1.472473	.811768
2018-06-19 09:30:37.000	4.669800	1.484985	.785217
2018-06-19 09:30:38.000	4.564819	1.431885	.806274
2018-06-19 09:30:39.000	4.523926	1.468201	.809937
2018-06-19 09:30:40.000	4.511414	1.465454	.820313
2018-06-19 09:30:41.000	4.472656	1.472473	.812683
2018-06-19 09:30:42.000	4.569702	1.480713	.801392
2018-06-19 09:30:43.000	4.563293	1.481628	.824890
2018-06-19 09:30:44.000	4.523926	1.481323	.816345
2018-06-19 09:30:45.000	4.523926	1.492920	.814209
2018-06-19 09:30:46.000	4.511719	1.479797	.810547
2018-06-19 09:30:47.000	4.545593	1.467896	.832214
2018-06-19 09:30:48.000	4.576111	1.476440	.820007
2018-06-19 09:30:49.000	4.553833	1.481934	.810852
2018-06-19 09:30:50.000	4.581604	1.491394	.815735
2018-06-19 09:30:51.000	4.580688	1.495667	.796509
2018-06-19 09:30:52.000	4.571228	1.472778	.813294
2018-06-19 09:30:53.000	4.576111	1.497498	.824585
2018-06-19 09:30:54.000	4.539490	1.479797	.827026
2018-06-19 09:30:55.000	4.587097	1.505432	.812988
2018-06-19 09:30:56.000	4.563904	1.475830	.818481
2018-06-19 09:30:57.000	4.508972	1.494141	.827637
2018-06-19 09:30:58.000	4.550476	1.473694	.798645
2018-06-19 09:30:59.000	4.596558	1.477356	.836182
2018-06-19 09:31:00.000	4.577026	1.462097	.819397
2018-06-19 09:31:01.000	4.529114	1.481628	.827637
2018-06-19 09:31:02.000	4.537964	1.476440	.805054
2018-06-19 09:31:03.000	4.551086	1.493530	.818481
2018-06-19 09:31:04.000	4.508362	1.482544	.827637
2018-06-19 09:31:05.000	4.587097	1.500854	.833435
2018-06-19 09:31:06.000	4.615479	1.495667	.817566
2018-06-19 09:31:07.000	4.562988	1.480103	.813599
2018-06-19 09:31:08.000	4.594727	1.499939	.828857
2018-06-19 09:31:09.000	4.567261	1.499023	.817261
2018-06-19 09:31:10.000	4.566956	1.487732	.802918
2018-06-19 09:31:11.000	4.580078	1.490479	.794373
2018-06-19 09:31:12.000	4.552307	1.490479	.824585
2018-06-19 09:31:13.000	4.556885	1.470642	.804138
2018-06-19 09:31:14.000	4.544678	1.485901	.813904
2018-06-19 09:31:15.000	4.565125	1.488953	.828552
2018-06-19 09:31:16.000	4.566040	1.470947	.807495
2018-06-19 09:31:17.000	4.522400	1.483765	.806274
2018-06-19 09:31:18.000	4.489441	1.483765	.812683
2018-06-19 09:31:19.000	4.541626	1.473999	.821228
2018-06-19 09:31:20.000	4.543762	1.502380	.821228
2018-06-19 09:31:21.000	4.607239	1.477051	.822144
2018-06-19 09:31:22.000	4.601746	1.496582	.814209
2018-06-19 09:31:23.000	4.583130	1.486206	.806274
2018-06-19 09:31:24.000	4.553833	1.474609	.809021
2018-06-19 09:31:25.000	4.592590	1.493530	.803528
2018-06-19 09:31:26.000	4.583435	1.477966	.821228
2018-06-19 09:31:27.000	4.524231	1.476135	.838623
2018-06-19 09:31:28.000	4.559326	1.472778	.822144
2018-06-19 09:31:29.000	4.591064	1.473389	.812073
2018-06-19 09:31:30.000	4.630432	1.470337	.804749
2018-06-19 09:31:31.000	4.570313	1.482544	.817871
2018-06-19 09:31:32.000	4.616089	1.469116	.799561
2018-06-19 09:31:33.000	4.530029	1.468506	.823059
2018-06-19 09:31:34.000	4.592285	1.481323	.826111
2018-06-19 09:31:35.000	4.548645	1.473083	.817261
2018-06-19 09:31:36.000	4.541626	1.484070	.817261
2018-06-19 09:31:37.000	4.572449	1.488037	.803833
2018-06-19 09:31:38.000	4.505310	1.501160	.804138
2018-06-19 09:31:39.000	4.587708	1.488953	.820923
2018-06-19 09:31:40.000	4.844055	1.486511	.814209
2018-06-19 09:31:41.000	4.878235	1.486206	.811157
2018-06-19 09:31:42.000	4.656372	1.471252	.814209
2018-06-19 09:31:43.000	4.524231	1.501465	.794678
2018-06-19 09:31:44.000	4.605408	1.467285	.832214
2018-06-19 09:31:45.000	4.590454	1.485596	.800171
2018-06-19 09:31:46.000	4.550781	1.486511	.797119
2018-06-19 09:31:47.000	4.507446	1.492310	.809326
2018-06-19 09:31:48.000	4.467468	1.470642	.820923
2018-06-19 09:31:49.000	4.554443	1.470642	.799255
2018-06-19 09:31:50.000	4.605713	1.466675	.815125
2018-06-19 09:31:51.000	4.547424	1.475220	.781860
2018-06-19 09:31:52.000	4.539185	1.482849	.797730
2018-06-19 09:31:53.000	4.571228	1.482849	.805969
2018-06-19 09:31:54.000	4.576111	1.480103	.816650
2018-06-19 09:31:55.000	4.592285	1.503906	.832520
2018-06-19 09:31:56.000	5.032043	1.486206	.847168
2018-06-19 09:31:57.000	5.135803	1.504822	.837402
2018-06-19 09:31:58.000	4.691772	1.471252	.809326
2018-06-19 09:31:59.000	4.597473	1.463928	.839539
2018-06-19 09:32:00.000	4.586182	1.489563	.811157
2018-06-19 09:32:01.000	4.568176	1.499023	.820618
2018-06-19 09:32:02.000	4.591675	1.468201	.832825
2018-06-19 09:32:03.000	4.567871	1.467590	.818176
2018-06-19 09:32:04.000	4.544983	1.487427	.844421
2018-06-19 09:32:05.000	4.537964	1.495667	.823975
2018-06-19 09:32:06.000	4.577332	1.501465	.832214
2018-06-19 09:32:07.000	4.533691	1.486511	.822754
2018-06-19 09:32:08.000	4.550171	1.503906	.806274
2018-06-19 09:32:09.000	4.603577	1.452026	.811768
2018-06-19 09:32:10.000	4.533081	1.473083	.802002
2018-06-19 09:32:11.000	4.561462	1.488647	.807190
2018-06-19 09:32:12.000	4.533386	1.499023	.808716
2018-06-19 09:32:13.000	4.490967	1.491089	.801086
2018-06-19 09:32:14.000	4.617004	1.478577	.831604
2018-06-19 09:32:15.000	4.624329	1.477051	.826416
2018-06-19 09:32:16.000	4.581909	1.476135	.814514
2018-06-19 09:32:17.000	4.530334	1.490173	.808411
2018-06-19 09:32:18.000	4.616394	1.495361	.821228
2018-06-19 09:32:19.000	4.588318	1.492615	.832520
2018-06-19 09:32:20.000	4.562378	1.485596	.843506
2018-06-19 09:32:21.000	4.573975	1.492920	.818787
2018-06-19 09:32:22.000	4.606628	1.489563	.819092
2018-06-19 09:32:23.000	4.591980	1.475830	.805054
2018-06-19 09:32:24.000	4.558105	1.498413	.804138
2018-06-19 09:32:25.000	4.565125	1.510620	.820313
2018-06-19 09:32:26.000	4.590149	1.486206	.814514
2018-06-19 09:32:27.000	4.602051	1.485901	.812988
2018-06-19 09:32:28.000	4.557495	1.477051	.824585
2018-06-19 09:32:29.000	4.568787	1.473694	.848389
2018-06-19 09:32:30.000	4.570923	1.491089	.807190
2018-06-19 09:32:31.000	4.630737	1.481018	.813294
2018-06-19 09:32:32.000	4.567261	1.491089	.816650
2018-06-19 09:32:33.000	4.593201	1.485291	.813294
2018-06-19 09:32:34.000	4.644470	1.510010	.792236
2018-06-19 09:32:35.000	4.608459	1.517639	.818787
2018-06-19 09:32:36.000	4.555969	1.489868	.818481
2018-06-19 09:32:37.000	4.622803	1.504517	.818787
2018-06-19 09:32:38.000	4.610291	1.473083	.805359
2018-06-19 09:32:39.000	4.649048	1.484680	.821838
2018-06-19 09:32:40.000	4.610901	1.455994	.826721
2018-06-19 09:32:41.000	4.574585	1.495361	.841065
2018-06-19 09:32:42.000	4.569397	1.490479	.821228
2018-06-19 09:32:43.000	4.570618	1.502075	.815125
2018-06-19 09:32:44.000	4.945679	1.494751	.835266
2018-06-19 09:32:45.000	5.109253	1.473389	.816345
2018-06-19 09:32:46.000	4.781494	1.486816	.812378
2018-06-19 09:32:47.000	4.610291	1.476746	.839844
2018-06-19 09:32:48.000	4.592590	1.482544	.817871
2018-06-19 09:32:49.000	4.576416	1.487732	.818481
2018-06-19 09:32:50.000	4.585571	1.496277	.827942
2018-06-19 09:32:51.000	4.592590	1.485901	.821228
2018-06-19 09:32:52.000	4.537659	1.482239	.828247
2018-06-19 09:32:53.000	4.575806	1.495361	.824585
2018-06-19 09:32:54.000	4.569092	1.493225	.825501
2018-06-19 09:32:55.000	4.587708	1.487732	.812683
2018-06-19 09:32:56.000	4.547729	1.477966	.826111
2018-06-19 09:32:57.000	4.636841	1.477051	.811768
2018-06-19 09:32:58.000	4.543762	1.500854	.835266
2018-06-19 09:32:59.000	4.594727	1.481934	.834045
2018-06-19 09:33:00.000	4.571533	1.485596	.815430
2018-06-19 09:33:01.000	4.562073	1.505737	.822449
2018-06-19 09:33:02.000	4.547424	1.489868	.840759
2018-06-19 09:33:03.000	4.613342	1.478882	.832520
2018-06-19 09:33:04.000	4.608765	1.500244	.824280
2018-06-19 09:33:05.000	4.573975	1.466675	.821838
2018-06-19 09:33:06.000	4.536743	1.502380	.812378
2018-06-19 09:33:07.000	4.618225	1.508789	.831909
2018-06-19 09:33:08.000	4.601135	1.481628	.822144
2018-06-19 09:33:09.000	4.632263	1.467285	.823669
2018-06-19 09:33:10.000	4.627075	1.480408	.819702
2018-06-19 09:33:11.000	4.577637	1.474609	.833740
2018-06-19 09:33:12.000	4.589539	1.488953	.827332
2018-06-19 09:33:13.000	4.547729	1.482849	.842896
2018-06-19 09:33:14.000	4.570923	1.470032	.823669
2018-06-19 09:33:15.000	4.611816	1.498413	.811157
2018-06-19 09:33:16.000	4.585266	1.479797	.821533
2018-06-19 09:33:17.000	4.610596	1.463013	.818176
2018-06-19 09:33:18.000	4.605713	1.461487	.799866
2018-06-19 09:33:19.000	4.622498	1.475525	.824280
2018-06-19 09:33:20.000	4.573364	1.471252	.795593
2018-06-19 09:33:21.000	4.599304	1.477356	.828857
2018-06-19 09:33:22.000	4.552307	1.491699	.811462
2018-06-19 09:33:23.000	4.598389	1.487427	.791321
2018-06-19 09:33:24.000	4.602051	1.488037	.809326
2018-06-19 09:33:25.000	4.645996	1.493225	.808411
2018-06-19 09:33:26.000	4.563904	1.481018	.810852
2018-06-19 09:33:27.000	4.588318	1.496582	.828552
2018-06-19 09:33:28.000	4.626770	1.502686	.809631
2018-06-19 09:33:29.000	4.568176	1.475830	.812988
2018-06-19 09:33:30.000	4.568481	1.464844	.821228
2018-06-19 09:33:31.000	4.580688	1.464539	.834656
2018-06-19 09:33:32.000	4.625244	1.496887	.802612
2018-06-19 09:33:33.000	4.862366	1.484680	.825806
2018-06-19 09:33:34.000	5.258179	1.488342	.823059
2018-06-19 09:33:35.000	4.807434	1.484985	.805664
2018-06-19 09:33:36.000	4.615479	1.472473	.818787
2018-06-19 09:33:37.000	4.561157	1.495972	.825501
2018-06-19 09:33:38.000	4.588623	1.507568	.813904
2018-06-19 09:33:39.000	4.566650	1.472778	.805054
2018-06-19 09:33:40.000	4.603882	1.493835	.817566
2018-06-19 09:33:41.000	4.602966	1.465454	.823364
2018-06-19 09:33:42.000	4.591980	1.501770	.814819
2018-06-19 09:33:43.000	4.544678	1.484070	.813904
2018-06-19 09:33:44.000	4.620667	1.502686	.815430
2018-06-19 09:33:45.000	4.596252	1.488953	.808411
2018-06-19 09:33:46.000	4.619446	1.463928	.805664
2018-06-19 09:33:47.000	4.587402	1.485901	.795898
2018-06-19 09:33:48.000	4.549866	1.502075	.820923
2018-06-19 09:33:49.000	4.579773	1.481628	.802612
2018-06-19 09:33:50.000	4.592896	1.469727	.814209
2018-06-19 09:33:51.000	4.543457	1.502075	.816345
2018-06-19 09:33:52.000	4.538574	1.493225	.825806
2018-06-19 09:33:53.000	4.592590	1.497192	.815430
2018-06-19 09:33:54.000	4.599609	1.501160	.819092
2018-06-19 09:33:55.000	4.548035	1.507263	.835877
2018-06-19 09:33:56.000	4.643555	1.496277	.830689
2018-06-19 09:33:57.000	4.589539	1.484375	.820923
2018-06-19 09:33:58.000	4.609680	1.469727	.808716
2018-06-19 09:33:59.000	4.566345	1.471863	.828247
2018-06-19 09:34:00.000	4.563599	1.475220	.798645
2018-06-19 09:34:01.000	4.588318	1.484680	.802002
2018-06-19 09:34:02.000	4.572144	1.510925	.827026
2018-06-19 09:34:03.000	4.580994	1.483154	.816956
2018-06-19 09:34:04.000	4.575500	1.485901	.802002
2018-06-19 09:34:05.000	4.602356	1.499329	.808716
2018-06-19 09:34:06.000	4.577637	1.493225	.813904
2018-06-19 09:34:07.000	4.562988	1.487122	.809021
2018-06-19 09:34:08.000	4.572449	1.484375	.816345
2018-06-19 09:34:09.000	4.550476	1.495056	.815430
2018-06-19 09:34:10.000	4.541321	1.494141	.818787
2018-06-19 09:34:11.000	4.544067	1.498108	.803833
2018-06-19 09:34:12.000	4.542542	1.510925	.821533
2018-06-19 09:34:13.000	4.565430	1.493530	.819702
2018-06-19 09:34:14.000	4.616394	1.477966	.808106
2018-06-19 09:34:15.000	4.590454	1.502075	.808716
2018-06-19 09:34:16.000	4.611816	1.504211	.823364
2018-06-19 09:34:17.000	4.549561	1.479797	.802612
2018-06-19 09:34:18.000	4.584351	1.506958	.840759
2018-06-19 09:34:19.000	4.587708	1.505737	.800171
2018-06-19 09:34:20.000	4.606628	1.486511	.829163
2018-06-19 09:34:21.000	4.565125	1.488037	.836182
2018-06-19 09:34:22.000	4.519653	1.476440	.825501
2018-06-19 09:34:23.000	4.585571	1.485291	.822754
2018-06-19 09:34:24.000	4.584961	1.454163	.808106
2018-06-19 09:34:25.000	4.571533	1.478882	.842896
2018-06-19 09:34:26.000	4.600525	1.492310	.810852
2018-06-19 09:34:27.000	4.599304	1.510925	.840759
2018-06-19 09:34:28.000	4.584656	1.471863	.828552
2018-06-19 09:34:29.000	4.526672	1.507874	.824585
2018-06-19 09:34:30.000	4.564514	1.506958	.848999
2018-06-19 09:34:31.000	4.603577	1.494446	.828552
2018-06-19 09:34:32.000	4.576111	1.488342	.819397
2018-06-19 09:34:33.000	4.608765	1.476440	.816650
2018-06-19 09:34:34.000	4.606628	1.460876	.819397
2018-06-19 09:34:35.000	4.585571	1.488647	.808106
2018-06-19 09:34:36.000	4.606628	1.474609	.825195
2018-06-19 09:34:37.000	4.564819	1.489868	.833740
2018-06-19 09:34:38.000	4.564514	1.488037	.827026
2018-06-19 09:34:39.000	4.553833	1.470337	.828552
2018-06-19 09:34:40.000	4.629822	1.457520	.830078
2018-06-19 09:34:41.000	4.545593	1.476135	.837402
2018-06-19 09:34:42.000	4.566040	1.490173	.804443
2018-06-19 09:34:43.000	4.586792	1.466980	.780945
2018-06-19 09:34:44.000	4.657288	1.481934	.812988
2018-06-19 09:34:45.000	4.579468	1.475830	.811462
2018-06-19 09:34:46.000	4.642029	1.470337	.807190
2018-06-19 09:34:47.000	4.586182	1.466370	.812683
2018-06-19 09:34:48.000	4.586487	1.471252	.822144
2018-06-19 09:34:49.000	4.569092	1.487427	.816956
2018-06-19 09:34:50.000	4.604187	1.503296	.824585
2018-06-19 09:34:51.000	4.538574	1.505432	.816345
2018-06-19 09:34:52.000	4.572144	1.524353	.816956
2018-06-19 09:34:53.000	4.547729	1.482544	.820313
2018-06-19 09:34:54.000	4.648132	1.483459	.820923
2018-06-19 09:34:55.000	4.762573	1.477051	.829773
2018-06-19 09:34:56.000	4.594727	1.511536	.827332
2018-06-19 09:34:57.000	4.514465	1.514587	.816956
2018-06-19 09:34:58.000	4.613647	1.494751	.831604
2018-06-19 09:34:59.000	4.597778	1.470032	.817871
2018-06-19 09:35:00.000	4.638062	1.506348	.788574
2018-06-19 09:35:01.000	4.664917	1.496887	.818787
2018-06-19 09:35:02.000	4.597168	1.484680	.816650
2018-06-19 09:35:03.000	4.590149	1.489563	.828247
2018-06-19 09:35:04.000	4.576111	1.471252	.838928
2018-06-19 09:35:05.000	4.588318	1.489868	.837708
2018-06-19 09:35:06.000	4.582520	1.490479	.820923
2018-06-19 09:35:07.000	4.680786	1.498413	.811768
2018-06-19 09:35:08.000	4.559937	1.494751	.812073
2018-06-19 09:35:09.000	4.578857	1.493530	.820923
2018-06-19 09:35:10.000	4.651184	1.481934	.822144
2018-06-19 09:35:11.000	4.587708	1.503601	.802307
2018-06-19 09:35:12.000	4.559326	1.485901	.827026
2018-06-19 09:35:13.000	4.574280	1.481018	.834656
2018-06-19 09:35:14.000	4.641113	1.468506	.828552
2018-06-19 09:35:15.000	4.597778	1.486816	.821228
2018-06-19 09:35:16.000	4.641113	1.484375	.823975
2018-06-19 09:35:17.000	4.645081	1.494141	.817566
2018-06-19 09:35:18.000	4.607849	1.493225	.821838
2018-06-19 09:35:19.000	4.612122	1.488647	.809326
2018-06-19 09:35:20.000	4.620361	1.489868	.846863
2018-06-19 09:35:21.000	4.578552	1.499023	.811768
2018-06-19 09:35:22.000	4.591675	1.496277	.826111
2018-06-19 09:35:23.000	4.644165	1.497803	.806885
2018-06-19 09:35:24.000	4.695129	1.479187	.838318
2018-06-19 09:35:25.000	4.690857	1.497192	.827026
2018-06-19 09:35:26.000	4.601440	1.491699	.805359
2018-06-19 09:35:27.000	4.584656	1.474304	.796509
2018-06-19 09:35:28.000	4.608459	1.489868	.809021
2018-06-19 09:35:29.000	4.606934	1.491089	.823669
2018-06-19 09:35:30.000	4.614868	1.487122	.816345
2018-06-19 09:35:31.000	4.606934	1.485291	.816345
2018-06-19 09:35:32.000	4.616699	1.483459	.803833
2018-06-19 09:35:33.000	4.617920	1.480713	.793762
2018-06-19 09:35:34.000	4.662781	1.471252	.804443
2018-06-19 09:35:35.000	4.636230	1.456909	.824585
2018-06-19 09:35:36.000	4.604797	1.460876	.808106
2018-06-19 09:35:37.000	4.642029	1.481628	.846863
2018-06-19 09:35:38.000	4.588318	1.477661	.818176
2018-06-19 09:35:39.000	4.605103	1.489563	.797424
2018-06-19 09:35:40.000	4.593506	1.470337	.806274
2018-06-19 09:35:41.000	4.618225	1.469421	.820313
2018-06-19 09:35:42.000	4.614868	1.480103	.807800
2018-06-19 09:35:43.000	4.634399	1.511841	.845337
2018-06-19 09:35:44.000	4.577942	1.476746	.787964
2018-06-19 09:35:45.000	4.578552	1.497192	.808411
2018-06-19 09:35:46.000	4.571228	1.478882	.809937
2018-06-19 09:35:47.000	4.565125	1.511536	.816040
2018-06-19 09:35:48.000	4.602356	1.490784	.814514
2018-06-19 09:35:49.000	4.592590	1.501770	.830994
2018-06-19 09:35:50.000	4.556580	1.508789	.805969
2018-06-19 09:35:51.000	4.640503	1.492004	.809937
2018-06-19 09:35:52.000	4.594727	1.479492	.817871
2018-06-19 09:35:53.000	4.620361	1.460571	.820618
2018-06-19 09:35:54.000	4.570313	1.491394	.816650
2018-06-19 09:35:55.000	4.579773	1.486816	.819092
2018-06-19 09:35:56.000	4.637756	1.515503	.804443
2018-06-19 09:35:57.000	4.992981	1.475525	.829468
2018-06-19 09:35:58.000	5.201416	1.489563	.810547
2018-06-19 09:35:59.000	4.742432	1.512451	.813904
2018-06-19 09:36:00.000	4.638672	1.494141	.809631
2018-06-19 09:36:01.000	4.675903	1.491089	.793762
2018-06-19 09:36:02.000	4.619751	1.490784	.817566
2018-06-19 09:36:03.000	4.653931	1.496887	.820618
2018-06-19 09:36:04.000	4.665222	1.507263	.817261
2018-06-19 09:36:05.000	4.609985	1.494446	.809631
2018-06-19 09:36:06.000	4.625244	1.491699	.805359
2018-06-19 09:36:07.000	4.675903	1.470947	.815430
2018-06-19 09:36:08.000	4.662781	1.479187	.813599
2018-06-19 09:36:09.000	4.663086	1.486511	.822449
2018-06-19 09:36:10.000	4.635315	1.516418	.821533
2018-06-19 09:36:11.000	4.660339	1.500244	.804443
2018-06-19 09:36:12.000	4.676819	1.502380	.827942
2018-06-19 09:36:13.000	4.677124	1.503296	.839233
2018-06-19 09:36:14.000	4.655151	1.497192	.808411
2018-06-19 09:36:15.000	4.689026	1.467896	.818787
2018-06-19 09:36:16.000	4.664917	1.493225	.812378
2018-06-19 09:36:17.000	4.625549	1.492920	.830383
2018-06-19 09:36:18.000	4.627991	1.513672	.815430
2018-06-19 09:36:19.000	4.623718	1.476440	.808106
2018-06-19 09:36:20.000	4.658813	1.502075	.806580
2018-06-19 09:36:21.000	4.669495	1.511841	.816956
2018-06-19 09:36:22.000	4.657898	1.487427	.833740
2018-06-19 09:36:23.000	4.562988	1.472168	.825501
2018-06-19 09:36:24.000	4.595947	1.475830	.833130
2018-06-19 09:36:25.000	4.657593	1.488037	.823975
2018-06-19 09:36:26.000	4.641724	1.485596	.822449
2018-06-19 09:36:27.000	4.655457	1.512146	.797119
2018-06-19 09:36:28.000	4.675903	1.490173	.805054
2018-06-19 09:36:29.000	4.615173	1.475220	.802612
2018-06-19 09:36:30.000	4.591064	1.479492	.794067
2018-06-19 09:36:31.000	4.652405	1.477051	.802612
2018-06-19 09:36:32.000	4.617004	1.478577	.796204
2018-06-19 09:36:33.000	4.615479	1.485596	.793152
2018-06-19 09:36:34.000	4.611816	1.488647	.834351
2018-06-19 09:36:35.000	4.643860	1.465149	.820618
2018-06-19 09:36:36.000	4.636841	1.486511	.841065
2018-06-19 09:36:37.000	4.577332	1.484375	.812378
2018-06-19 09:36:38.000	4.621277	1.489868	.812378
2018-06-19 09:36:39.000	4.602051	1.499329	.823975
2018-06-19 09:36:40.000	4.634094	1.478271	.819702
2018-06-19 09:36:41.000	4.601440	1.477356	.818176
2018-06-19 09:36:42.000	4.657898	1.504517	.828247
2018-06-19 09:36:43.000	4.631042	1.478271	.833435
2018-06-19 09:36:44.000	4.698792	1.479492	.833130
2018-06-19 09:36:45.000	4.684753	1.502075	.820007
2018-06-19 09:36:46.000	4.740295	1.492615	.816956
2018-06-19 09:36:47.000	4.653931	1.502380	.821838
2018-06-19 09:36:48.000	4.704285	1.490784	.822754
2018-06-19 09:36:49.000	4.682312	1.498413	.821838
2018-06-19 09:36:50.000	4.650574	1.481018	.807190
2018-06-19 09:36:51.000	4.634705	1.488953	.844727
2018-06-19 09:36:52.000	4.645386	1.508179	.804749
2018-06-19 09:36:53.000	4.660950	1.489563	.814514
2018-06-19 09:36:54.000	4.634705	1.478882	.817871
2018-06-19 09:36:55.000	4.619751	1.507874	.822144
2018-06-19 09:36:56.000	4.583740	1.481628	.810242
2018-06-19 09:36:57.000	4.612732	1.491394	.807495
2018-06-19 09:36:58.000	4.643555	1.492310	.821533
2018-06-19 09:36:59.000	4.655151	1.493530	.822754
2018-06-19 09:37:00.000	4.670410	1.495361	.817871
2018-06-19 09:37:01.000	4.649048	1.468811	.822449
2018-06-19 09:37:02.000	4.613953	1.484680	.826721
2018-06-19 09:37:03.000	4.633789	1.492615	.831604
2018-06-19 09:37:04.000	4.671631	1.495056	.830994
2018-06-19 09:37:05.000	4.672546	1.496582	.822449
2018-06-19 09:37:06.000	4.614868	1.480713	.830689
2018-06-19 09:37:07.000	4.654236	1.479187	.830689
2018-06-19 09:37:08.000	4.669800	1.489258	.816040
2018-06-19 09:37:09.000	4.656677	1.512756	.817261
2018-06-19 09:37:10.000	4.660339	1.513672	.848694
2018-06-19 09:37:11.000	4.660950	1.492004	.809021
2018-06-19 09:37:12.000	4.636230	1.492615	.823059
2018-06-19 09:37:13.000	4.611206	1.474915	.801392
2018-06-19 09:37:14.000	4.656067	1.482849	.833740
2018-06-19 09:37:15.000	4.584351	1.494751	.809937
2018-06-19 09:37:16.000	4.580383	1.501160	.814209
2018-06-19 09:37:17.000	4.614868	1.473083	.830689
2018-06-19 09:37:18.000	4.673767	1.471558	.798950
2018-06-19 09:37:19.000	4.614258	1.502075	.836182
2018-06-19 09:37:20.000	4.685974	1.487732	.834045
2018-06-19 09:37:21.000	4.710388	1.494751	.851135
2018-06-19 09:37:22.000	4.590149	1.508484	.824890
2018-06-19 09:37:23.000	4.598694	1.471252	.806885
2018-06-19 09:37:24.000	4.616394	1.475220	.793762
2018-06-19 09:37:25.000	4.627686	1.500549	.837097
2018-06-19 09:37:26.000	4.651184	1.473083	.810852
2018-06-19 09:37:27.000	4.600220	1.485291	.801086
2018-06-19 09:37:28.000	4.667969	1.497192	.817566
2018-06-19 09:37:29.000	4.641418	1.482239	.827637
2018-06-19 09:37:30.000	4.659424	1.495972	.815735
2018-06-19 09:37:31.000	4.625244	1.472168	.815125
2018-06-19 09:37:32.000	4.613953	1.483459	.845337
2018-06-19 09:37:33.000	4.642639	1.472778	.819092
2018-06-19 09:37:34.000	5.222778	1.462402	.807190
2018-06-19 09:37:35.000	5.303955	1.484985	.808106
2018-06-19 09:37:36.000	4.728394	1.487122	.816956
2018-06-19 09:37:37.000	4.644165	1.493530	.827026
2018-06-19 09:37:38.000	4.611511	1.494446	.820007
2018-06-19 09:37:39.000	4.642944	1.479797	.802918
2018-06-19 09:37:40.000	4.674377	1.490173	.807495
2018-06-19 09:37:41.000	4.646606	1.496277	.827026
2018-06-19 09:37:42.000	4.649963	1.477356	.807190
2018-06-19 09:37:43.000	4.654541	1.460571	.837097
2018-06-19 09:37:44.000	4.593811	1.474915	.816040
2018-06-19 09:37:45.000	4.611511	1.465454	.837708
2018-06-19 09:37:46.000	4.671021	1.468506	.821838
2018-06-19 09:37:47.000	4.631653	1.485901	.808106
2018-06-19 09:37:48.000	4.594727	1.479187	.827637
2018-06-19 09:37:49.000	4.586182	1.470947	.841370
2018-06-19 09:37:50.000	4.627380	1.478882	.836792
2018-06-19 09:37:51.000	4.601746	1.474609	.835877
2018-06-19 09:37:52.000	4.646912	1.489868	.830689
2018-06-19 09:37:53.000	4.626160	1.476135	.831909
2018-06-19 09:37:54.000	4.687805	1.475220	.812073
2018-06-19 09:37:55.000	4.670715	1.466980	.794067
2018-06-19 09:37:56.000	4.645386	1.474915	.806274
2018-06-19 09:37:57.000	4.603271	1.494446	.812988
2018-06-19 09:37:58.000	4.653931	1.471863	.822144
2018-06-19 09:37:59.000	4.619751	1.492310	.822754
2018-06-19 09:38:00.000	4.661255	1.495667	.818481
2018-06-19 09:38:01.000	4.597168	1.451416	.801697
2018-06-19 09:38:02.000	4.584045	1.462708	.823364
2018-06-19 09:38:03.000	4.542236	1.485901	.832825
2018-06-19 09:38:04.000	4.588318	1.480713	.841675
2018-06-19 09:38:05.000	4.669800	1.477661	.843506
2018-06-19 09:38:06.000	4.655457	1.478882	.817566
2018-06-19 09:38:07.000	4.601440	1.479797	.804138
2018-06-19 09:38:08.000	4.650269	1.510010	.835266
2018-06-19 09:38:09.000	4.654846	1.502991	.822449
2018-06-19 09:38:10.000	4.611206	1.477356	.839233
2018-06-19 09:38:11.000	4.629517	1.477966	.807495
2018-06-19 09:38:12.000	4.580078	1.487427	.816345
2018-06-19 09:38:13.000	4.566650	1.478577	.815735
2018-06-19 09:38:14.000	4.600525	1.497192	.811462
2018-06-19 09:38:15.000	4.585266	1.507568	.813599
2018-06-19 09:38:16.000	4.626160	1.502380	.834961
2018-06-19 09:38:17.000	4.600830	1.524048	.819397
2018-06-19 09:38:18.000	4.623413	1.478271	.806580
2018-06-19 09:38:19.000	4.599609	1.495972	.817566
2018-06-19 09:38:20.000	4.588318	1.498718	.807495
2018-06-19 09:38:21.000	4.652100	1.492920	.820618
2018-06-19 09:38:22.000	4.553528	1.484985	.820618
2018-06-19 09:38:23.000	4.591370	1.470337	.825501
2018-06-19 09:38:24.000	4.603577	1.473999	.815735
2018-06-19 09:38:25.000	4.631348	1.485291	.836182
2018-06-19 09:38:26.000	4.605408	1.500549	.825501
2018-06-19 09:38:27.000	4.682007	1.501770	.824890
2018-06-19 09:38:28.000	4.674988	1.505432	.845642
2018-06-19 09:38:29.000	4.586182	1.485291	.827637
2018-06-19 09:38:30.000	4.642029	1.480103	.813904
2018-06-19 09:38:31.000	4.587402	1.453552	.809021
2018-06-19 09:38:32.000	4.557190	1.502075	.805664
2018-06-19 09:38:33.000	4.598083	1.540833	.797730
2018-06-19 09:38:34.000	4.618225	1.500854	.819092
2018-06-19 09:38:35.000	4.613953	1.496887	.809937
2018-06-19 09:38:36.000	4.604187	1.476135	.804749
2018-06-19 09:38:37.000	4.550781	1.478271	.804138
2018-06-19 09:38:38.000	4.544067	1.510010	.804138
2018-06-19 09:38:39.000	4.602966	1.512451	.818787
2018-06-19 09:38:40.000	4.604492	1.490173	.784302
2018-06-19 09:38:41.000	4.566040	1.488037	.811768
2018-06-19 09:38:42.000	4.646301	1.474915	.831604
2018-06-19 09:38:43.000	4.617004	1.482544	.812073
2018-06-19 09:38:44.000	4.624329	1.499939	.811157
2018-06-19 09:38:45.000	4.613953	1.492310	.789185
2018-06-19 09:38:46.000	4.584351	1.495667	.812988
2018-06-19 09:38:47.000	4.545898	1.494446	.837402
2018-06-19 09:38:48.000	4.594727	1.511536	.820923
2018-06-19 09:38:49.000	4.582825	1.494446	.811462
2018-06-19 09:38:50.000	4.609680	1.468811	.809937
2018-06-19 09:38:51.000	4.638062	1.493225	.811157
2018-06-19 09:38:52.000	4.589844	1.493225	.805969
2018-06-19 09:38:53.000	4.558105	1.511841	.812683
2018-06-19 09:38:54.000	4.610291	1.482239	.828552
2018-06-19 09:38:55.000	4.620667	1.489258	.803833
2018-06-19 09:38:56.000	4.633789	1.479797	.824280
2018-06-19 09:38:57.000	4.574890	1.480103	.823059
2018-06-19 09:38:58.000	4.547119	1.487122	.823364
2018-06-19 09:38:59.000	4.638977	1.465149	.832520
2018-06-19 09:39:00.000	4.603577	1.485291	.830689
2018-06-19 09:39:01.000	4.588318	1.462402	.809021
2018-06-19 09:39:02.000	4.633789	1.479187	.837402
2018-06-19 09:39:03.000	4.641724	1.490479	.818481
2018-06-19 09:39:04.000	4.674988	1.492004	.831604
2018-06-19 09:39:05.000	4.632263	1.495361	.818176
2018-06-19 09:39:06.000	4.588318	1.474915	.828857
2018-06-19 09:39:07.000	4.635620	1.461182	.827332
2018-06-19 09:39:08.000	4.622803	1.467896	.814819
2018-06-19 09:39:09.000	4.615479	1.473999	.788269
2018-06-19 09:39:10.000	4.620972	1.490784	.788269
2018-06-19 09:39:11.000	4.623108	1.484680	.815125
2018-06-19 09:39:12.000	4.598999	1.495972	.816956
2018-06-19 09:39:13.000	4.591064	1.501465	.826111
2018-06-19 09:39:14.000	4.629822	1.475525	.809631
2018-06-19 09:39:15.000	4.576111	1.486206	.833435
2018-06-19 09:39:16.000	4.601135	1.525269	.829163
2018-06-19 09:39:17.000	4.607239	1.487427	.826416
2018-06-19 09:39:18.000	4.564514	1.505737	.823669
2018-06-19 09:39:19.000	4.565125	1.490784	.821838
2018-06-19 09:39:20.000	4.568787	1.486206	.809326
2018-06-19 09:39:21.000	4.522095	1.470337	.801086
2018-06-19 09:39:22.000	4.577026	1.468201	.825806
2018-06-19 09:39:23.000	4.600220	1.476440	.807495
2018-06-19 09:39:24.000	4.551086	1.489563	.827637
2018-06-19 09:39:25.000	4.527588	1.506348	.842590
2018-06-19 09:39:26.000	4.547119	1.491699	.833130
2018-06-19 09:39:27.000	4.559631	1.530151	.812988
2018-06-19 09:39:28.000	4.549866	1.487427	.811462
2018-06-19 09:39:29.000	4.572754	1.500549	.829773
2018-06-19 09:39:30.000	4.580078	1.481934	.830383
2018-06-19 09:39:31.000	4.601440	1.500549	.814819
2018-06-19 09:39:32.000	4.552002	1.485596	.819397
2018-06-19 09:39:33.000	4.541016	1.468811	.824280
2018-06-19 09:39:34.000	4.583740	1.481323	.809326
2018-06-19 09:39:35.000	4.563293	1.491089	.828552
2018-06-19 09:39:36.000	4.548950	1.502991	.823669
2018-06-19 09:39:37.000	4.605408	1.509705	.806274
2018-06-19 09:39:38.000	4.591675	1.500549	.809021
2018-06-19 09:39:39.000	4.579468	1.494751	.809631
2018-06-19 09:39:40.000	4.581909	1.483765	.837402
2018-06-19 09:39:41.000	4.544983	1.477661	.852356
2018-06-19 09:39:42.000	4.245300	1.470642	.820923
2018-06-19 09:39:43.000	5.169373	1.481934	.827026
2018-06-19 09:39:44.000	4.721680	1.472473	.815125
2018-06-19 09:39:45.000	4.607849	1.473999	.803833
2018-06-19 09:39:46.000	4.571838	1.485291	.800171
2018-06-19 09:39:47.000	4.548950	1.474609	.802612
2018-06-19 09:39:48.000	4.553833	1.487427	.809021
2018-06-19 09:39:49.000	4.522400	1.486206	.847778
2018-06-19 09:39:50.000	4.573669	1.501770	.806580
2018-06-19 09:39:51.000	4.584961	1.506653	.790100
2018-06-19 09:39:52.000	4.536133	1.481018	.810547
2018-06-19 09:39:53.000	4.602966	1.486816	.826111
2018-06-19 09:39:54.000	4.533386	1.499939	.842285
2018-06-19 09:39:55.000	4.585876	1.470032	.827026
2018-06-19 09:39:56.000	4.602661	1.455383	.841675
2018-06-19 09:39:57.000	4.576721	1.456604	.829468
2018-06-19 09:39:58.000	4.590149	1.466370	.836487
2018-06-19 09:39:59.000	4.538269	1.486511	.810242
2018-06-19 09:40:00.000	4.610901	1.473694	.802918
2018-06-19 09:40:01.000	4.578552	1.485596	.819397
2018-06-19 09:40:02.000	4.610901	1.492310	.827942
2018-06-19 09:40:03.000	4.575195	1.497803	.821533
2018-06-19 09:40:04.000	4.638062	1.490784	.808106
2018-06-19 09:40:05.000	4.623718	1.501770	.798340
2018-06-19 09:40:06.000	4.615479	1.476746	.827026
2018-06-19 09:40:07.000	4.580383	1.498108	.830689
2018-06-19 09:40:08.000	4.558716	1.487122	.831299
2018-06-19 09:40:09.000	4.614563	1.471558	.818176
2018-06-19 09:40:10.000	4.629822	1.485291	.823059
2018-06-19 09:40:11.000	4.596252	1.471558	.816345
2018-06-19 09:40:12.000	4.592590	1.482849	.815735
2018-06-19 09:40:13.000	4.596252	1.496277	.809326
2018-06-19 09:40:14.000	4.600830	1.502075	.827637
2018-06-19 09:40:15.000	4.619141	1.475830	.830078
2018-06-19 09:40:16.000	4.618225	1.501465	.813904
2018-06-19 09:40:17.000	4.622803	1.498413	.844116
2018-06-19 09:40:18.000	4.616089	1.475220	.829468
2018-06-19 09:40:19.000	4.625854	1.492615	.802002
2018-06-19 09:40:20.000	4.611816	1.512451	.823975
2018-06-19 09:40:21.000	4.542542	1.509705	.824585
2018-06-19 09:40:22.000	4.610901	1.477051	.821228
2018-06-19 09:40:23.000	4.626770	1.488647	.828857
2018-06-19 09:40:24.000	4.584045	1.486206	.816040
2018-06-19 09:40:25.000	4.613647	1.484985	.811157
2018-06-19 09:40:26.000	4.573975	1.491699	.821838
2018-06-19 09:40:27.000	4.638062	1.491699	.815125
2018-06-19 09:40:28.000	4.606323	1.503906	.796509
2018-06-19 09:40:29.000	4.619751	1.478271	.824280
2018-06-19 09:40:30.000	4.547729	1.487122	.817871
2018-06-19 09:40:31.000	4.632568	1.506042	.829468
2018-06-19 09:40:32.000	4.589844	1.496277	.828552
2018-06-19 09:40:33.000	4.648438	1.470032	.802918
2018-06-19 09:40:34.000	4.695435	1.481934	.810547
2018-06-19 09:40:35.000	4.625549	1.504211	.828857
2018-06-19 09:40:36.000	4.634705	1.491699	.809631
2018-06-19 09:40:37.000	4.625244	1.482239	.826416
2018-06-19 09:40:38.000	4.573364	1.456604	.822144
2018-06-19 09:40:39.000	4.663696	1.470642	.815735
2018-06-19 09:40:40.000	4.630127	1.476135	.824585
2018-06-19 09:40:41.000	4.587402	1.480103	.831604
2018-06-19 09:40:42.000	4.599915	1.495667	.814819
2018-06-19 09:40:43.000	4.591064	1.499634	.837402
2018-06-19 09:40:44.000	4.577332	1.480713	.829468
2018-06-19 09:40:45.000	4.595337	1.500549	.810242
2018-06-19 09:40:46.000	4.609985	1.484680	.830994
2018-06-19 09:40:47.000	4.627686	1.490784	.840759
2018-06-19 09:40:48.000	4.697876	1.489258	.838928
2018-06-19 09:40:49.000	4.960938	1.494751	.810547
2018-06-19 09:40:50.000	4.669495	1.505432	.822754
2018-06-19 09:40:51.000	4.628906	1.484680	.828247
2018-06-19 09:40:52.000	4.578857	1.495361	.845032
2018-06-19 09:40:53.000	4.568481	1.496277	.862732
2018-06-19 09:40:54.000	4.622192	1.455994	.804749
2018-06-19 09:40:55.000	4.695435	1.492004	.809021
2018-06-19 09:40:56.000	4.686279	1.503296	.775452
2018-06-19 09:40:57.000	4.620667	1.486206	.794067
2018-06-19 09:40:58.000	4.617004	1.489868	.810547
2018-06-19 09:40:59.000	4.556885	1.474304	.789795
2018-06-19 09:41:00.000	4.607849	1.468201	.816345
2018-06-19 09:41:01.000	4.591370	1.496277	.812988
2018-06-19 09:41:02.000	4.576721	1.506653	.834351
2018-06-19 09:41:03.000	4.646301	1.504822	.807190
2018-06-19 09:41:04.000	4.587097	1.497803	.818787
2018-06-19 09:41:05.000	4.593506	1.472473	.826416
2018-06-19 09:41:06.000	4.587097	1.498718	.800171
2018-06-19 09:41:07.000	4.631348	1.493530	.806885
2018-06-19 09:41:08.000	4.605103	1.495361	.828857
2018-06-19 09:41:09.000	4.607849	1.494446	.797119
2018-06-19 09:41:10.000	4.574280	1.487732	.817566
2018-06-19 09:41:11.000	4.612122	1.463623	.823059
2018-06-19 09:41:12.000	4.555969	1.475220	.832825
2018-06-19 09:41:13.000	4.548645	1.466980	.839844
2018-06-19 09:41:14.000	4.573975	1.477051	.836182
2018-06-19 09:41:15.000	4.590759	1.460876	.814514
2018-06-19 09:41:16.000	4.570313	1.464844	.841980
2018-06-19 09:41:17.000	4.614258	1.495972	.817871
2018-06-19 09:41:18.000	4.616394	1.501770	.810547
2018-06-19 09:41:19.000	4.610291	1.497803	.827332
2018-06-19 09:41:20.000	4.590454	1.510010	.839233
2018-06-19 09:41:21.000	4.569397	1.481018	.820007
2018-06-19 09:41:22.000	4.512329	1.491699	.832520
2018-06-19 09:41:23.000	4.548950	1.502075	.811768
2018-06-19 09:41:24.000	4.594116	1.477966	.799866
2018-06-19 09:41:25.000	4.633484	1.479492	.810852
2018-06-19 09:41:26.000	4.630432	1.495667	.823059
2018-06-19 09:41:27.000	4.625854	1.497192	.809021
2018-06-19 09:41:28.000	4.663696	1.495361	.810852
2018-06-19 09:41:29.000	4.595947	1.511536	.821228
2018-06-19 09:41:30.000	4.610596	1.491699	.828857
2018-06-19 09:41:31.000	4.575806	1.488037	.786438
2018-06-19 09:41:32.000	4.600525	1.497498	.810852
2018-06-19 09:41:33.000	4.576721	1.477966	.815430
2018-06-19 09:41:34.000	4.598389	1.470642	.832214
2018-06-19 09:41:35.000	4.635315	1.494446	.830383
2018-06-19 09:41:36.000	4.616394	1.486511	.815125
2018-06-19 09:41:37.000	4.630432	1.480408	.799255
2018-06-19 09:41:38.000	6.358337	1.484375	.823059
2018-06-19 09:41:39.000	6.060486	1.486206	.822754
2018-06-19 09:41:40.000	4.891663	1.495972	.812988
2018-06-19 09:41:41.000	4.627075	1.481018	.808716
2018-06-19 09:41:42.000	4.639893	1.461182	.845947
2018-06-19 09:41:43.000	4.554443	1.492615	.809937
2018-06-19 09:41:44.000	4.630737	1.502991	.828247
2018-06-19 09:41:45.000	4.587097	1.502686	.814819
2018-06-19 09:41:46.000	4.628296	1.498718	.810242
2018-06-19 09:41:47.000	4.587708	1.480103	.818481
2018-06-19 09:41:48.000	4.598083	1.471863	.803528
2018-06-19 09:41:49.000	4.632568	1.489563	.787659
2018-06-19 09:41:50.000	4.569092	1.476440	.803528
2018-06-19 09:41:51.000	4.566956	1.510925	.836487
2018-06-19 09:41:52.000	4.636536	1.493225	.828552
2018-06-19 09:41:53.000	4.532471	1.506958	.832214
2018-06-19 09:41:54.000	5.299072	1.485291	.814209
2018-06-19 09:41:55.000	5.019836	1.490479	.818787
2018-06-19 09:41:56.000	4.660645	1.500854	.825806
2018-06-19 09:41:57.000	4.597473	1.474304	.823669
2018-06-19 09:41:58.000	4.586182	1.463318	.836487
2018-06-19 09:41:59.000	4.653320	1.490784	.807800
2018-06-19 09:42:00.000	4.643860	1.478882	.809021
2018-06-19 09:42:01.000	4.584351	1.491699	.794373
2018-06-19 09:42:02.000	4.567871	1.482239	.827637
2018-06-19 09:42:03.000	4.610596	1.467285	.807800
2018-06-19 09:42:04.000	4.621277	1.468506	.805969
2018-06-19 09:42:05.000	4.582825	1.501770	.816650
2018-06-19 09:42:06.000	4.655762	1.499939	.819702
2018-06-19 09:42:07.000	4.525452	1.493530	.837708
2018-06-19 09:42:08.000	4.572144	1.478882	.818787
2018-06-19 09:42:09.000	4.505005	1.508484	.827637
2018-06-19 09:42:10.000	4.621582	1.480408	.794678
2018-06-19 09:42:11.000	4.580688	1.488953	.817566
2018-06-19 09:42:12.000	4.572449	1.493225	.805054
2018-06-19 09:42:13.000	4.589233	1.470032	.798035
2018-06-19 09:42:14.000	4.568481	1.498108	.807800
2018-06-19 09:42:15.000	4.594116	1.488342	.805359
2018-06-19 09:42:16.000	4.559937	1.488342	.811768
2018-06-19 09:42:17.000	4.563904	1.488037	.803833
2018-06-19 09:42:18.000	4.548340	1.484680	.806885
2018-06-19 09:42:19.000	4.518738	1.487427	.844421
2018-06-19 09:42:20.000	4.585571	1.486511	.833435
2018-06-19 09:42:21.000	4.570618	1.495972	.820923
2018-06-19 09:42:22.000	4.620667	1.490479	.831299
2018-06-19 09:42:23.000	4.612427	1.473083	.820618
2018-06-19 09:42:24.000	4.602051	1.485596	.818481
2018-06-19 09:42:25.000	4.575500	1.498108	.830689
2018-06-19 09:42:26.000	4.599304	1.505127	.799866
2018-06-19 09:42:27.000	4.606628	1.516418	.830689
2018-06-19 09:42:28.000	4.584961	1.498413	.805054
2018-06-19 09:42:29.000	4.641113	1.512756	.815125
2018-06-19 09:42:30.000	4.598389	1.492920	.815430
2018-06-19 09:42:31.000	4.543152	1.498108	.805054
2018-06-19 09:42:32.000	4.590149	1.489563	.790405
2018-06-19 09:42:33.000	4.601746	1.483154	.798950
2018-06-19 09:42:34.000	4.586487	1.468811	.822144
2018-06-19 09:42:35.000	4.576416	1.476746	.829773
2018-06-19 09:42:36.000	4.535828	1.483459	.835266
2018-06-19 09:42:37.000	4.588013	1.463318	.830689
2018-06-19 09:42:38.000	4.590759	1.490784	.807800
2018-06-19 09:42:39.000	4.561768	1.495056	.847473
2018-06-19 09:42:40.000	4.573364	1.500854	.833740
2018-06-19 09:42:41.000	4.552002	1.479492	.838013
2018-06-19 09:42:42.000	5.483398	1.487732	.797730
2018-06-19 09:42:43.000	5.692444	1.487122	.807190
2018-06-19 09:42:44.000	4.807739	1.491089	.796814
2018-06-19 09:42:45.000	4.637146	1.480713	.817871
2018-06-19 09:42:46.000	4.621277	1.497803	.813599
2018-06-19 09:42:47.000	4.622803	1.500549	.823669
2018-06-19 09:42:48.000	4.583130	1.480713	.830689
2018-06-19 09:42:49.000	4.587708	1.478271	.836792
2018-06-19 09:42:50.000	4.524231	1.468201	.814514
2018-06-19 09:42:51.000	4.582520	1.499634	.826721
2018-06-19 09:42:52.000	4.591675	1.484375	.819702
2018-06-19 09:42:53.000	4.589539	1.503601	.822144
2018-06-19 09:42:54.000	4.575500	1.477051	.814514
2018-06-19 09:42:55.000	4.608459	1.509094	.816040
2018-06-19 09:42:56.000	4.634399	1.491394	.814209
2018-06-19 09:42:57.000	4.623413	1.469116	.820923
2018-06-19 09:42:58.000	4.589233	1.479492	.793457
2018-06-19 09:42:59.000	4.570618	1.488342	.790405
2018-06-19 09:43:00.000	4.622498	1.479492	.792847
2018-06-19 09:43:01.000	4.616394	1.498108	.823364
2018-06-19 09:43:02.000	4.645081	1.482239	.837402
2018-06-19 09:43:03.000	4.642029	1.497498	.827026
2018-06-19 09:43:04.000	4.583740	1.472168	.826111
2018-06-19 09:43:05.000	4.570618	1.486206	.806580
2018-06-19 09:43:06.000	4.584351	1.496277	.821228
2018-06-19 09:43:07.000	4.548950	1.477966	.818176
2018-06-19 09:43:08.000	4.562378	1.467896	.826721
2018-06-19 09:43:09.000	4.568787	1.497803	.836487
2018-06-19 09:43:10.000	4.563599	1.483154	.823059
2018-06-19 09:43:11.000	4.565735	1.504211	.794983
2018-06-19 09:43:12.000	4.529114	1.492615	.803833
2018-06-19 09:43:13.000	4.580383	1.485901	.826111
2018-06-19 09:43:14.000	4.581604	1.502075	.814819
2018-06-19 09:43:15.000	4.612122	1.489868	.813294
2018-06-19 09:43:16.000	4.616394	1.465149	.789185
2018-06-19 09:43:17.000	4.541321	1.490784	.796204
2018-06-19 09:43:18.000	4.590759	1.472473	.804443
2018-06-19 09:43:19.000	4.601746	1.471252	.797119
2018-06-19 09:43:20.000	4.546204	1.462708	.821533
2018-06-19 09:43:21.000	4.549866	1.495056	.805054
2018-06-19 09:43:22.000	4.570618	1.514587	.797730
2018-06-19 09:43:23.000	4.631653	1.497498	.803528
2018-06-19 09:43:24.000	4.598999	1.489258	.825806
2018-06-19 09:43:25.000	4.632568	1.480408	.824280
2018-06-19 09:43:26.000	4.608154	1.498413	.827026
2018-06-19 09:43:27.000	4.696350	1.485596	.824585
2018-06-19 09:43:28.000	4.618225	1.505737	.832825
2018-06-19 09:43:29.000	4.599915	1.509399	.834045
2018-06-19 09:43:30.000	4.536743	1.521301	.868530
2018-06-19 09:43:31.000	4.573669	1.498718	.827332
2018-06-19 09:43:32.000	4.667358	1.476746	.825501
2018-06-19 09:43:33.000	4.627991	1.500854	.824585
2018-06-19 09:43:34.000	4.675598	1.479492	.798950
2018-06-19 09:43:35.000	4.562073	1.493225	.797730
2018-06-19 09:43:36.000	4.593811	1.497192	.808716
2018-06-19 09:43:37.000	4.524231	1.504517	.804138
2018-06-19 09:43:38.000	4.613037	1.498108	.814209
2018-06-19 09:43:39.000	4.539185	1.489258	.791321
2018-06-19 09:43:40.000	4.550781	1.489258	.817871
2018-06-19 09:43:41.000	4.605713	1.502075	.809631
2018-06-19 09:43:42.000	4.625549	1.495056	.844727
2018-06-19 09:43:43.000	4.556580	1.492615	.823669
2018-06-19 09:43:44.000	4.571228	1.504517	.805664
2018-06-19 09:43:45.000	4.610596	1.495056	.812378
2018-06-19 09:43:46.000	4.620056	1.480713	.835266
2018-06-19 09:43:47.000	4.612122	1.465759	.785523
2018-06-19 09:43:48.000	4.588928	1.496887	.806274
2018-06-19 09:43:49.000	4.584351	1.478577	.804443
2018-06-19 09:43:50.000	4.568481	1.500244	.844116
2018-06-19 09:43:51.000	4.573669	1.470032	.814514
2018-06-19 09:43:52.000	4.593811	1.482239	.824890
2018-06-19 09:43:53.000	4.546204	1.487427	.831909
2018-06-19 09:43:54.000	4.577026	1.497803	.807800
2018-06-19 09:43:55.000	4.613342	1.489563	.812378
2018-06-19 09:43:56.000	4.629822	1.477051	.826721
2018-06-19 09:43:57.000	4.626770	1.480713	.834351
2018-06-19 09:43:58.000	4.621887	1.487122	.812073
2018-06-19 09:43:59.000	4.587402	1.492615	.816956
2018-06-19 09:44:00.000	4.563904	1.485291	.824280
2018-06-19 09:44:01.000	4.560547	1.493530	.810852
2018-06-19 09:44:02.000	4.640808	1.501160	.810852
2018-06-19 09:44:03.000	4.613953	1.487427	.821228
2018-06-19 09:44:04.000	4.579468	1.471863	.827637
2018-06-19 09:44:05.000	4.580383	1.466980	.811157
2018-06-19 09:44:06.000	4.592590	1.505432	.819092
2018-06-19 09:44:07.000	4.522095	1.486816	.806885
2018-06-19 09:44:08.000	4.610291	1.524048	.809021
2018-06-19 09:44:09.000	4.558411	1.477356	.819397
2018-06-19 09:44:10.000	4.596252	1.491394	.795898
2018-06-19 09:44:11.000	4.597168	1.500854	.818481
2018-06-19 09:44:12.000	4.625244	1.490784	.837708
2018-06-19 09:44:13.000	4.612122	1.502686	.822144
2018-06-19 09:44:14.000	4.613647	1.484680	.818481
2018-06-19 09:44:15.000	4.634094	1.499634	.813904
2018-06-19 09:44:16.000	4.607544	1.514587	.808716
2018-06-19 09:44:17.000	4.585266	1.490173	.841980
2018-06-19 09:44:18.000	4.588928	1.503296	.827942
2018-06-19 09:44:19.000	4.567871	1.518555	.822754
2018-06-19 09:44:20.000	4.632263	1.506958	.824890
2018-06-19 09:44:21.000	4.578552	1.472778	.817566
2018-06-19 09:44:22.000	4.622803	1.481628	.812378
2018-06-19 09:44:23.000	4.640503	1.472168	.820618
2018-06-19 09:44:24.000	4.637451	1.500244	.820923
2018-06-19 09:44:25.000	4.661255	1.475220	.825195
2018-06-19 09:44:26.000	4.614868	1.488342	.808411
2018-06-19 09:44:27.000	4.595337	1.497192	.814514
2018-06-19 09:44:28.000	4.562988	1.502686	.794678
2018-06-19 09:44:29.000	4.568176	1.513367	.813599
2018-06-19 09:44:30.000	4.595642	1.510925	.816040
2018-06-19 09:44:31.000	4.553528	1.471863	.836182
2018-06-19 09:44:32.000	4.584045	1.500854	.824585
2018-06-19 09:44:33.000	4.605713	1.496887	.785523
2018-06-19 09:44:34.000	4.906006	1.475525	.804749
2018-06-19 09:44:35.000	4.754028	1.488953	.827026
2018-06-19 09:44:36.000	4.479675	1.507874	.823669
2018-06-19 09:44:37.000	4.550171	1.471558	.802307
2018-06-19 09:44:38.000	4.557190	1.489868	.813294
2018-06-19 09:44:39.000	4.552307	1.487732	.838318
2018-06-19 09:44:40.000	4.560242	1.494751	.823059
2018-06-19 09:44:41.000	4.627380	1.463623	.820618
2018-06-19 09:44:42.000	4.598389	1.481934	.792847
2018-06-19 09:44:43.000	4.625854	1.487732	.802612
2018-06-19 09:44:44.000	4.659424	1.479187	.820313
2018-06-19 09:44:45.000	4.581604	1.499329	.823059
2018-06-19 09:44:46.000	4.584045	1.499939	.824280
2018-06-19 09:44:47.000	4.600830	1.486816	.823669
2018-06-19 09:44:48.000	4.591980	1.485901	.829468
2018-06-19 09:44:49.000	4.650269	1.504517	.832520
2018-06-19 09:44:50.000	4.673767	1.496887	.825501
2018-06-19 09:44:51.000	4.708557	1.502991	.807190
2018-06-19 09:44:52.000	4.640503	1.484375	.798950
2018-06-19 09:44:53.000	4.625549	1.491089	.806274
2018-06-19 09:44:54.000	4.613342	1.491699	.812988
2018-06-19 09:44:55.000	4.624939	1.495972	.814209
2018-06-19 09:44:56.000	4.569702	1.466980	.810547
2018-06-19 09:44:57.000	4.614258	1.485291	.812988
2018-06-19 09:44:58.000	4.634705	1.458130	.820618
2018-06-19 09:44:59.000	4.630432	1.473999	.790100
2018-06-19 09:45:00.000	4.650879	1.501770	.810547
2018-06-19 09:45:01.000	4.620667	1.497498	.801392
2018-06-19 09:45:02.000	4.567566	1.474304	.793457
2018-06-19 09:45:03.000	4.611511	1.490173	.818787
2018-06-19 09:45:04.000	4.604797	1.470337	.794983
2018-06-19 09:45:05.000	4.636536	1.472473	.799255
2018-06-19 09:45:06.000	4.650574	1.499329	.820007
2018-06-19 09:45:07.000	4.639587	1.500549	.830078
2018-06-19 09:45:08.000	4.583130	1.497192	.813904
2018-06-19 09:45:09.000	4.617920	1.506348	.806274
2018-06-19 09:45:10.000	4.614563	1.504822	.808411
2018-06-19 09:45:11.000	4.680481	1.507568	.808716
2018-06-19 09:45:12.000	4.649353	1.527405	.803833
2018-06-19 09:45:13.000	4.643860	1.510620	.829773
2018-06-19 09:45:14.000	4.649353	1.482849	.828857
2018-06-19 09:45:15.000	4.615479	1.490173	.820618
2018-06-19 09:45:16.000	4.606323	1.483765	.806580
2018-06-19 09:45:17.000	4.578247	1.481934	.785523
2018-06-19 09:45:18.000	4.570313	1.484680	.789490
2018-06-19 09:45:19.000	4.591064	1.492310	.799561
2018-06-19 09:45:20.000	4.644165	1.500549	.838013
2018-06-19 09:45:21.000	4.645996	1.478577	.803833
2018-06-19 09:45:22.000	4.564514	1.481018	.822144
2018-06-19 09:45:23.000	4.610901	1.476746	.802918
2018-06-19 09:45:24.000	4.613037	1.481628	.804138
2018-06-19 09:45:25.000	4.602966	1.480713	.793152
2018-06-19 09:45:26.000	4.659424	1.481934	.832214
2018-06-19 09:45:27.000	4.625549	1.519775	.798645
2018-06-19 09:45:28.000	4.644165	1.497192	.813599
2018-06-19 09:45:29.000	4.604187	1.491089	.815430
2018-06-19 09:45:30.000	4.682007	1.472778	.818481
2018-06-19 09:45:31.000	4.610901	1.478882	.807495
2018-06-19 09:45:32.000	4.656677	1.501160	.817261
2018-06-19 09:45:33.000	4.663086	1.515198	.795898
2018-06-19 09:45:34.000	4.625549	1.496277	.781250
2018-06-19 09:45:35.000	4.692383	1.492615	.812988
2018-06-19 09:45:36.000	4.657898	1.474915	.830689
2018-06-19 09:45:37.000	4.592590	1.503296	.814209
2018-06-19 09:45:38.000	4.909058	1.480408	.843811
2018-06-19 09:45:39.000	4.786072	1.488647	.829163
2018-06-19 09:45:40.000	4.700012	1.481628	.812988
2018-06-19 09:45:41.000	4.654541	1.495361	.810852
2018-06-19 09:45:42.000	4.657898	1.490784	.806274
2018-06-19 09:45:43.000	4.641113	1.504211	.816650
2018-06-19 09:45:44.000	4.593201	1.482849	.827637
2018-06-19 09:45:45.000	4.666443	1.485291	.801697
2018-06-19 09:45:46.000	4.647827	1.469116	.809326
2018-06-19 09:45:47.000	4.598083	1.473694	.814209
2018-06-19 09:45:48.000	4.582214	1.497192	.810547
2018-06-19 09:45:49.000	4.661255	1.488037	.834961
2018-06-19 09:45:50.000	4.699402	1.505737	.824585
2018-06-19 09:45:51.000	4.660950	1.469116	.822144
2018-06-19 09:45:52.000	4.656372	1.493225	.828857
2018-06-19 09:45:53.000	4.686279	1.474609	.820923
2018-06-19 09:45:54.000	4.638062	1.485291	.827026
2018-06-19 09:45:55.000	4.756470	1.455078	.814209
2018-06-19 09:45:56.000	4.635925	1.485901	.794678
2018-06-19 09:45:57.000	4.584961	1.477966	.790710
2018-06-19 09:45:58.000	4.639587	1.498108	.792542
2018-06-19 09:45:59.000	4.535522	1.473999	.972900
2018-06-19 09:46:00.000	4.589844	1.465149	.824280
2018-06-19 09:46:01.000	4.594116	1.478577	.812683
2018-06-19 09:46:02.000	4.617615	1.490173	.835571
2018-06-19 09:46:03.000	4.596558	1.476440	.820923
2018-06-19 09:46:04.000	4.614563	1.483765	.838623
2018-06-19 09:46:05.000	4.641724	1.473694	.807800
2018-06-19 09:46:06.000	4.631958	1.478271	.809021
2018-06-19 09:46:07.000	4.632568	1.505737	.795593
2018-06-19 09:46:08.000	4.598999	1.495056	.807495
2018-06-19 09:46:09.000	4.573059	1.515198	.842590
2018-06-19 09:46:10.000	4.620972	1.501160	.804138
2018-06-19 09:46:11.000	4.606628	1.486816	.812988
2018-06-19 09:46:12.000	4.638977	1.485291	.819092
2018-06-19 09:46:13.000	4.590149	1.482239	.844421
2018-06-19 09:46:14.000	4.613647	1.453247	.814514
2018-06-19 09:46:15.000	4.622498	1.503296	.827637
2018-06-19 09:46:16.000	4.617004	1.490173	.810547
2018-06-19 09:46:17.000	4.612122	1.506348	.822754
2018-06-19 09:46:18.000	4.566345	1.473694	.818787
2018-06-19 09:46:19.000	4.642334	1.487732	.841675
2018-06-19 09:46:20.000	4.643555	1.492310	.822144
2018-06-19 09:46:21.000	4.612732	1.475525	.846863
2018-06-19 09:46:22.000	4.635010	1.485596	.842896
2018-06-19 09:46:23.000	4.563904	1.485291	.836182
2018-06-19 09:46:24.000	4.575500	1.497192	.838013
2018-06-19 09:46:25.000	4.583435	1.506348	.806274
2018-06-19 09:46:26.000	4.574585	1.484375	.809631
2018-06-19 09:46:27.000	4.512634	1.455688	.797119
2018-06-19 09:46:28.000	4.610596	1.480713	.819702
2018-06-19 09:46:29.000	4.568481	1.496277	.841370
2018-06-19 09:46:30.000	4.596558	1.507263	.835266
2018-06-19 09:46:31.000	4.631042	1.492310	.809326
2018-06-19 09:46:32.000	4.627686	1.484985	.834961
2018-06-19 09:46:33.000	4.612427	1.474915	.806580
2018-06-19 09:46:34.000	4.640503	1.477356	.823669
2018-06-19 09:46:35.000	4.604187	1.489258	.840149
2018-06-19 09:46:36.000	4.576416	1.470642	.809021
2018-06-19 09:46:37.000	4.620667	1.495056	.804749
2018-06-19 09:46:38.000	4.636841	1.484680	.808106
2018-06-19 09:46:39.000	4.651184	1.509094	.814209
2018-06-19 09:46:40.000	4.598999	1.492615	.828247
2018-06-19 09:46:41.000	4.632874	1.506348	.793152
2018-06-19 09:46:42.000	4.667053	1.490479	.809021
2018-06-19 09:46:43.000	4.573975	1.467896	.810547
2018-06-19 09:46:44.000	4.654541	1.478577	.816956
2018-06-19 09:46:45.000	4.604797	1.503906	.838623
2018-06-19 09:46:46.000	4.652405	1.472778	.827942
2018-06-19 09:46:47.000	4.658508	1.492615	.810852
2018-06-19 09:46:48.000	4.605103	1.487427	.819092
2018-06-19 09:46:49.000	4.625244	1.501770	.825501
2018-06-19 09:46:50.000	4.613342	1.480713	.850525
2018-06-19 09:46:51.000	4.579468	1.492615	.817871
2018-06-19 09:46:52.000	4.631348	1.469421	.813599
2018-06-19 09:46:53.000	4.573364	1.507263	.812073
2018-06-19 09:46:54.000	4.574585	1.488342	.834656
2018-06-19 09:46:55.000	4.626770	1.481323	.812988
2018-06-19 09:46:56.000	4.688721	1.489868	.806274
2018-06-19 09:46:57.000	4.607544	1.488647	.818481
2018-06-19 09:46:58.000	4.645081	1.476135	.820618
2018-06-19 09:46:59.000	4.633789	1.502075	.823059
2018-06-19 09:47:00.000	4.595642	1.481018	.799255
2018-06-19 09:47:01.000	4.602051	1.477661	.819397
2018-06-19 09:47:02.000	4.580994	1.489868	.823364
2018-06-19 09:47:03.000	4.598694	1.484375	.825806
2018-06-19 09:47:04.000	4.620972	1.490784	.813904
2018-06-19 09:47:05.000	4.671936	1.507568	.809021
2018-06-19 09:47:06.000	4.591675	1.507568	.806580
2018-06-19 09:47:07.000	4.561462	1.485901	.825501
2018-06-19 09:47:08.000	4.632874	1.505737	.816956
2018-06-19 09:47:09.000	4.680176	1.477661	.820618
2018-06-19 09:47:10.000	4.616394	1.479492	.820923
2018-06-19 09:47:11.000	4.602051	1.522522	.820618
2018-06-19 09:47:12.000	4.574890	1.507568	.820923
2018-06-19 09:47:13.000	4.624329	1.507874	.830078
2018-06-19 09:47:14.000	4.647522	1.476746	.816956
2018-06-19 09:47:15.000	4.582825	1.484680	.817871
2018-06-19 09:47:16.000	4.636230	1.473389	.833130
2018-06-19 09:47:17.000	4.602356	1.501770	.844727
2018-06-19 09:47:18.000	4.613647	1.477356	.837708
2018-06-19 09:47:19.000	4.595337	1.479797	.811768
2018-06-19 09:47:20.000	4.593506	1.488647	.834045
2018-06-19 09:47:21.000	4.648743	1.491394	.823364
2018-06-19 09:47:22.000	4.624329	1.489258	.833435
2018-06-19 09:47:23.000	4.645691	1.509705	.825501
2018-06-19 09:47:24.000	4.602661	1.515198	.815125
2018-06-19 09:47:25.000	4.620667	1.484680	.788879
2018-06-19 09:47:26.000	4.605103	1.471252	.805664
2018-06-19 09:47:27.000	4.539490	1.496582	.808411
2018-06-19 09:47:28.000	4.563904	1.480713	.822449
2018-06-19 09:47:29.000	4.627380	1.480103	.794678
2018-06-19 09:47:30.000	4.574280	1.504517	.818176
2018-06-19 09:47:31.000	4.610596	1.482849	.814514
2018-06-19 09:47:32.000	4.593201	1.482544	.820313
2018-06-19 09:47:33.000	4.603577	1.495667	.810547
2018-06-19 09:47:34.000	4.608765	1.498718	.814819
2018-06-19 09:47:35.000	4.564819	1.462097	.811462
2018-06-19 09:47:36.000	4.615784	1.503296	.838623
2018-06-19 09:47:37.000	4.611816	1.501770	.831909
2018-06-19 09:47:38.000	4.619751	1.502991	.830383
2018-06-19 09:47:39.000	4.585266	1.503296	.815125
2018-06-19 09:47:40.000	4.652100	1.491699	.803528
2018-06-19 09:47:41.000	4.630737	1.511841	.821838
2018-06-19 09:47:42.000	4.635010	1.484680	.812073
2018-06-19 09:47:43.000	4.644470	1.498108	.821533
2018-06-19 09:47:44.000	4.583130	1.506348	.811157
2018-06-19 09:47:45.000	4.615479	1.494141	.830689
2018-06-19 09:47:46.000	4.750061	1.496582	.827332
2018-06-19 09:47:47.000	4.686890	1.511230	.832214
2018-06-19 09:47:48.000	4.600220	1.503601	.818787
2018-06-19 09:47:49.000	4.594116	1.503296	.833130
2018-06-19 09:47:50.000	4.576111	1.507874	.824280
2018-06-19 09:47:51.000	4.638672	1.480713	.805664
2018-06-19 09:47:52.000	4.543762	1.483765	.795898
2018-06-19 09:47:53.000	4.588623	1.480103	.815125
2018-06-19 09:47:54.000	4.612732	1.497803	.820618
2018-06-19 09:47:55.000	4.685059	1.485901	.818481
2018-06-19 09:47:56.000	4.615173	1.494141	.801392
2018-06-19 09:47:57.000	4.586182	1.501770	.825501
2018-06-19 09:47:58.000	4.640808	1.500244	.817566
2018-06-19 09:47:59.000	4.662170	1.485291	.801086
2018-06-19 09:48:00.000	4.652100	1.502075	.813904
2018-06-19 09:48:01.000	4.607849	1.516418	.801392
2018-06-19 09:48:02.000	4.564514	1.487427	.808716
2018-06-19 09:48:03.000	4.562073	1.480408	.813599
2018-06-19 09:48:04.000	4.607544	1.487122	.807800
2018-06-19 09:48:05.000	4.602661	1.507568	.823669
2018-06-19 09:48:06.000	4.631653	1.477356	.828552
2018-06-19 09:48:07.000	4.603882	1.502686	.792542
2018-06-19 09:48:08.000	4.622803	1.500244	.798645
2018-06-19 09:48:09.000	4.606323	1.486816	.839233
2018-06-19 09:48:10.000	4.577332	1.485901	.807495
2018-06-19 09:48:11.000	4.623108	1.492004	.812378
2018-06-19 09:48:12.000	4.580688	1.492310	.822144
2018-06-19 09:48:13.000	4.613647	1.481018	.796814
2018-06-19 09:48:14.000	4.552307	1.493225	.797424
2018-06-19 09:48:15.000	4.631042	1.479797	.833130
2018-06-19 09:48:16.000	4.593811	1.478882	.798035
2018-06-19 09:48:17.000	4.626160	1.482544	.791016
2018-06-19 09:48:18.000	4.595642	1.443176	.796814
2018-06-19 09:48:19.000	4.604492	1.480713	.802002
2018-06-19 09:48:20.000	4.596558	1.469421	.805054
2018-06-19 09:48:21.000	4.630432	1.507874	.838013
2018-06-19 09:48:22.000	4.633789	1.498413	.824280
2018-06-19 09:48:23.000	4.658813	1.487427	.838318
2018-06-19 09:48:24.000	4.648132	1.498413	.807495
2018-06-19 09:48:25.000	4.600220	1.511841	.802002
2018-06-19 09:48:26.000	4.554138	1.481323	.807800
2018-06-19 09:48:27.000	4.615784	1.480408	.809937
2018-06-19 09:48:28.000	4.619751	1.474915	.812683
2018-06-19 09:48:29.000	4.592896	1.510010	.802307
2018-06-19 09:48:30.000	4.593811	1.482544	.801392
2018-06-19 09:48:31.000	4.617615	1.516418	.826721
2018-06-19 09:48:32.000	4.671936	1.490479	.821228
2018-06-19 09:48:33.000	4.656982	1.514282	.823975
2018-06-19 09:48:34.000	4.651794	1.495361	.806274
2018-06-19 09:48:35.000	4.710999	1.502686	.805054
2018-06-19 09:48:36.000	4.651794	1.504517	.806274
2018-06-19 09:48:37.000	4.599304	1.485291	.820618
2018-06-19 09:48:38.000	4.610596	1.488953	.814514
2018-06-19 09:48:39.000	4.584351	1.494446	.812073
2018-06-19 09:48:40.000	4.607849	1.482849	.809021
2018-06-19 09:48:41.000	4.594421	1.491089	.810852
2018-06-19 09:48:42.000	4.628601	1.513977	.809631
2018-06-19 09:48:43.000	4.596558	1.498413	.823975
2018-06-19 09:48:44.000	4.573059	1.492004	.813904
2018-06-19 09:48:45.000	4.613342	1.484070	.812988
2018-06-19 09:48:46.000	4.577332	1.471252	.805054
2018-06-19 09:48:47.000	4.586487	1.493530	.809937
2018-06-19 09:48:48.000	4.577637	1.464844	.813599
2018-06-19 09:48:49.000	4.567566	1.459045	.811462
2018-06-19 09:48:50.000	4.627380	1.500854	.803833
2018-06-19 09:48:51.000	4.753723	1.492920	.812683
2018-06-19 09:48:52.000	4.668579	1.489563	.816345
2018-06-19 09:48:53.000	4.635620	1.485901	.817566
2018-06-19 09:48:54.000	4.632874	1.492920	.822754
2018-06-19 09:48:55.000	4.646912	1.493835	.815430
2018-06-19 09:48:56.000	4.606018	1.513672	.816650
2018-06-19 09:48:57.000	4.609375	1.494751	.808716
2018-06-19 09:48:58.000	4.610901	1.485901	.806580
2018-06-19 09:48:59.000	4.593811	1.485901	.822144
2018-06-19 09:49:00.000	4.660034	1.492310	.806885
2018-06-19 09:49:01.000	4.572754	1.486511	.823975
2018-06-19 09:49:02.000	4.638367	1.471252	.827332
2018-06-19 09:49:03.000	4.653625	1.495056	.815430
2018-06-19 09:49:04.000	4.575500	1.478577	.804138
2018-06-19 09:49:05.000	4.576721	1.482544	.819702
2018-06-19 09:49:06.000	4.642029	1.521912	.812988
2018-06-19 09:49:07.000	4.613342	1.494751	.838928
2018-06-19 09:49:08.000	4.601440	1.464233	.779419
2018-06-19 09:49:09.000	4.624634	1.498108	.808106
2018-06-19 09:49:10.000	4.651184	1.476440	.805359
2018-06-19 09:49:11.000	4.610596	1.485291	.821533
2018-06-19 09:49:12.000	4.586182	1.488953	.816650
2018-06-19 09:49:13.000	4.542542	1.500854	.813904
2018-06-19 09:49:14.000	4.550171	1.510925	.816040
2018-06-19 09:49:15.000	4.578552	1.490479	.800171
2018-06-19 09:49:16.000	4.581909	1.485901	.796509
2018-06-19 09:49:17.000	4.573669	1.498108	.810852
2018-06-19 09:49:18.000	4.581604	1.505432	.819702
2018-06-19 09:49:19.000	4.566650	1.484985	.801392
2018-06-19 09:49:20.000	4.567871	1.494751	.812988
2018-06-19 09:49:21.000	4.599609	1.460266	.829468
2018-06-19 09:49:22.000	4.573669	1.495667	.842590
2018-06-19 09:49:23.000	4.605103	1.468201	.808411
2018-06-19 09:49:24.000	4.606323	1.500854	.832214
2018-06-19 09:49:25.000	4.605103	1.499329	.830383
2018-06-19 09:49:26.000	4.594116	1.493835	.827026
2018-06-19 09:49:27.000	4.616089	1.478882	.823364
2018-06-19 09:49:28.000	4.586792	1.482544	.832520
2018-06-19 09:49:29.000	4.600525	1.466370	.822449
2018-06-19 09:49:30.000	4.577637	1.487122	.795898
2018-06-19 09:49:31.000	4.609375	1.490173	.817871
2018-06-19 09:49:32.000	4.611206	1.479492	.833740
2018-06-19 09:49:33.000	4.610291	1.483765	.829773
2018-06-19 09:49:34.000	4.605103	1.509705	.805664
2018-06-19 09:49:35.000	4.582825	1.491089	.809631
2018-06-19 09:49:36.000	4.579773	1.510010	.830383
2018-06-19 09:49:37.000	4.584045	1.506042	.834961
2018-06-19 09:49:38.000	4.603271	1.499329	.825195
2018-06-19 09:49:39.000	4.674683	1.496277	.812378
2018-06-19 09:49:40.000	4.638977	1.489563	.807190
2018-06-19 09:49:41.000	4.669189	1.489868	.823975
2018-06-19 09:49:42.000	4.630737	1.509705	.805054
2018-06-19 09:49:43.000	4.591064	1.492615	.787659
2018-06-19 09:49:44.000	4.616699	1.483765	.784302
2018-06-19 09:49:45.000	4.578857	1.494751	.794373
2018-06-19 09:49:46.000	4.530640	1.482849	.830994
2018-06-19 09:49:47.000	4.593201	1.499329	.791321
2018-06-19 09:49:48.000	4.601135	1.464539	.820007
2018-06-19 09:49:49.000	4.645081	1.475525	.798035
2018-06-19 09:49:50.000	4.628296	1.482849	.816650
2018-06-19 09:49:51.000	4.610291	1.490173	.798340
2018-06-19 09:49:52.000	4.622498	1.483765	.827942
2018-06-19 09:49:53.000	4.660645	1.463928	.815735
2018-06-19 09:49:54.000	4.739380	1.498718	.806885
2018-06-19 09:49:55.000	4.767456	1.492004	.797424
2018-06-19 09:49:56.000	4.623108	1.476746	.812683
2018-06-19 09:49:57.000	4.609985	1.474915	.792542
2018-06-19 09:49:58.000	4.607544	1.460266	.820923
2018-06-19 09:49:59.000	4.666443	1.476746	.805359
2018-06-19 09:50:00.000	4.656067	1.481323	.833130
2018-06-19 09:50:01.000	4.672852	1.501770	.828247
2018-06-19 09:50:02.000	4.640503	1.505127	.819397
2018-06-19 09:50:03.000	4.630432	1.487427	.839844
2018-06-19 09:50:04.000	4.633789	1.485596	.833435
2018-06-19 09:50:05.000	4.594116	1.490784	.812378
2018-06-19 09:50:06.000	4.608765	1.479797	.822449
2018-06-19 09:50:07.000	4.552307	1.477966	.820923
2018-06-19 09:50:08.000	4.631348	1.463318	.815430
2018-06-19 09:50:09.000	4.613953	1.489563	.814209
2018-06-19 09:50:10.000	4.633484	1.502380	.805054
2018-06-19 09:50:11.000	4.621277	1.491699	.835266
2018-06-19 09:50:12.000	4.623413	1.508179	.829468
2018-06-19 09:50:13.000	4.612427	1.496887	.810852
2018-06-19 09:50:14.000	4.646606	1.516113	.818787
2018-06-19 09:50:15.000	4.659729	1.500549	.811157
2018-06-19 09:50:16.000	4.642334	1.497803	.814819
2018-06-19 09:50:17.000	4.581909	1.484680	.798950
2018-06-19 09:50:18.000	4.649963	1.498413	.803833
2018-06-19 09:50:19.000	4.630127	1.498108	.822144
2018-06-19 09:50:20.000	4.643555	1.508789	.824585
2018-06-19 09:50:21.000	4.585876	1.490479	.827942
2018-06-19 09:50:22.000	4.606934	1.492004	.818176
2018-06-19 09:50:23.000	4.644775	1.471252	.819397
2018-06-19 09:50:24.000	4.650269	1.507568	.819397
2018-06-19 09:50:25.000	4.567566	1.481628	.804749
2018-06-19 09:50:26.000	4.588013	1.481628	.827942
2018-06-19 09:50:27.000	4.641724	1.496887	.828552
2018-06-19 09:50:28.000	4.671631	1.484375	.822754
2018-06-19 09:50:29.000	4.676819	1.499329	.810852
2018-06-19 09:50:30.000	4.642029	1.490479	.795288
2018-06-19 09:50:31.000	4.635620	1.497192	.807495
2018-06-19 09:50:32.000	4.643860	1.480103	.815430
2018-06-19 09:50:33.000	4.592285	1.489563	.800171
2018-06-19 09:50:34.000	4.664001	1.479187	.793152
2018-06-19 09:50:35.000	4.622192	1.505737	.798950
2018-06-19 09:50:36.000	4.599609	1.514587	.794983
2018-06-19 09:50:37.000	4.626465	1.479797	.788269
2018-06-19 09:50:38.000	4.620667	1.499023	.820007
2018-06-19 09:50:39.000	4.621887	1.487732	.813904
2018-06-19 09:50:40.000	4.615479	1.485291	.819092
2018-06-19 09:50:41.000	4.697571	1.496277	.818176
2018-06-19 09:50:42.000	5.464783	1.479797	.805664
2018-06-19 09:50:43.000	5.381165	1.472168	.818481
2018-06-19 09:50:44.000	4.807739	1.493225	.838318
2018-06-19 09:50:45.000	4.667664	1.498413	.821838
2018-06-19 09:50:46.000	4.666748	1.496582	.797119
2018-06-19 09:50:47.000	4.606018	1.491089	.825806
2018-06-19 09:50:48.000	4.571838	1.475830	.808716
2018-06-19 09:50:49.000	4.603882	1.497192	.816040
2018-06-19 09:50:50.000	4.632874	1.511230	.827942
2018-06-19 09:50:51.000	4.658508	1.501160	.818176
2018-06-19 09:50:52.000	4.664307	1.503296	.797730
2018-06-19 09:50:53.000	4.626465	1.474915	.791931
2018-06-19 09:50:54.000	4.641418	1.500549	.806274
2018-06-19 09:50:55.000	4.629517	1.492615	.797424
2018-06-19 09:50:56.000	4.605713	1.492615	.810547
2018-06-19 09:50:57.000	4.734802	1.517334	.817261
2018-06-19 09:50:58.000	4.850159	1.494141	.816956
2018-06-19 09:50:59.000	4.822693	1.493835	.802612
2018-06-19 09:51:00.000	4.629517	1.471863	.786438
2018-06-19 09:51:01.000	4.666138	1.479187	.835877
2018-06-19 09:51:02.000	4.635315	1.471252	.809021
2018-06-19 09:51:03.000	4.627380	1.509705	.823669
2018-06-19 09:51:04.000	4.613037	1.492615	.817871
2018-06-19 09:51:05.000	4.719849	1.503296	.834656
2018-06-19 09:51:06.000	4.642639	1.484070	.808106
2018-06-19 09:51:07.000	4.595032	1.468506	.798340
2018-06-19 09:51:08.000	4.587097	1.500244	.812378
2018-06-19 09:51:09.000	4.621582	1.473083	.811157
2018-06-19 09:51:10.000	4.602356	1.490784	.808106
2018-06-19 09:51:11.000	4.584656	1.525879	.800171
2018-06-19 09:51:12.000	4.575500	1.509094	.809326
2018-06-19 09:51:13.000	4.566040	1.495972	.822449
2018-06-19 09:51:14.000	4.617615	1.507263	.795593
2018-06-19 09:51:15.000	4.644165	1.487427	.819397
2018-06-19 09:51:16.000	4.648438	1.514893	.827332
2018-06-19 09:51:17.000	4.608154	1.493530	.826416
2018-06-19 09:51:18.000	4.580383	1.479797	.821533
2018-06-19 09:51:19.000	4.595337	1.505127	.818787
2018-06-19 09:51:20.000	4.611511	1.486206	.818787
2018-06-19 09:51:21.000	4.562683	1.506653	.822754
2018-06-19 09:51:22.000	4.583435	1.504822	.827637
2018-06-19 09:51:23.000	4.617310	1.495361	.798645
2018-06-19 09:51:24.000	4.675903	1.498108	.814514
2018-06-19 09:51:25.000	4.587097	1.484985	.787964
2018-06-19 09:51:26.000	4.650879	1.494751	.799561
2018-06-19 09:51:27.000	4.622192	1.495056	.807190
2018-06-19 09:51:28.000	4.631958	1.470337	.807190
2018-06-19 09:51:29.000	4.611511	1.502075	.828552
2018-06-19 09:51:30.000	4.664001	1.491699	.823059
2018-06-19 09:51:31.000	4.654846	1.471863	.828552
2018-06-19 09:51:32.000	4.678650	1.476135	.805054
2018-06-19 09:51:33.000	4.605408	1.490173	.806274
2018-06-19 09:51:34.000	4.613342	1.482849	.828247
2018-06-19 09:51:35.000	4.641724	1.492310	.812988
2018-06-19 09:51:36.000	4.629517	1.506348	.813904
2018-06-19 09:51:37.000	4.617004	1.499329	.812988
2018-06-19 09:51:38.000	4.639587	1.495972	.823364
2018-06-19 09:51:39.000	4.578857	1.479797	.835266
2018-06-19 09:51:40.000	4.575500	1.500549	.828857
2018-06-19 09:51:41.000	4.549561	1.489258	.807495
2018-06-19 09:51:42.000	4.567871	1.495361	.821533
2018-06-19 09:51:43.000	4.622192	1.479797	.824890
2018-06-19 09:51:44.000	4.564209	1.493835	.823059
2018-06-19 09:51:45.000	4.584961	1.496582	.837708
2018-06-19 09:51:46.000	4.893494	1.470337	.830383
2018-06-19 09:51:47.000	5.272522	1.501160	.830689
2018-06-19 09:51:48.000	4.793091	1.510925	.822144
2018-06-19 09:51:49.000	4.644470	1.491089	.817871
2018-06-19 09:51:50.000	4.614258	1.505432	.805054
2018-06-19 09:51:51.000	4.588013	1.507874	.813599
2018-06-19 09:51:52.000	4.606323	1.475220	.809631
2018-06-19 09:51:53.000	4.602661	1.519165	.808716
2018-06-19 09:51:54.000	4.663696	1.495972	.807495
2018-06-19 09:51:55.000	4.528198	1.488342	.803223
2018-06-19 09:51:56.000	4.578247	1.513367	.826416
2018-06-19 09:51:57.000	4.627380	1.486816	.787354
2018-06-19 09:51:58.000	4.664001	1.484985	.812988
2018-06-19 09:51:59.000	4.638062	1.476440	.827942
2018-06-19 09:52:00.000	4.609375	1.495056	.797730
2018-06-19 09:52:01.000	4.603882	1.505127	.814819
2018-06-19 09:52:02.000	4.586182	1.510620	.831299
2018-06-19 09:52:03.000	4.598694	1.481934	.823975
2018-06-19 09:52:04.000	4.615479	1.492920	.824585
2018-06-19 09:52:05.000	4.631653	1.482544	.838623
2018-06-19 09:52:06.000	4.608459	1.494141	.812073
2018-06-19 09:52:07.000	4.622498	1.514587	.815125
2018-06-19 09:52:08.000	4.635010	1.498413	.793762
2018-06-19 09:52:09.000	4.635925	1.486816	.820313
2018-06-19 09:52:10.000	4.621582	1.500549	.813904
2018-06-19 09:52:11.000	4.611511	1.492004	.807190
2018-06-19 09:52:12.000	4.658508	1.500244	.830689
2018-06-19 09:52:13.000	4.576111	1.503906	.818176
2018-06-19 09:52:14.000	4.635315	1.496887	.819397
2018-06-19 09:52:15.000	4.611816	1.505737	.819397
2018-06-19 09:52:16.000	4.654846	1.482544	.809021
2018-06-19 09:52:17.000	4.678040	1.506653	.807190
2018-06-19 09:52:18.000	4.642029	1.501465	.830689
2018-06-19 09:52:19.000	4.629822	1.503601	.843811
2018-06-19 09:52:20.000	4.632263	1.492920	.797119
2018-06-19 09:52:21.000	4.578247	1.489258	.821228
2018-06-19 09:52:22.000	4.548035	1.496277	.837708
2018-06-19 09:52:23.000	4.605408	1.496887	.804443
2018-06-19 09:52:24.000	4.634399	1.489258	.840454
2018-06-19 09:52:25.000	4.680176	1.505432	.848999
2018-06-19 09:52:26.000	4.583130	1.493835	.824890
2018-06-19 09:52:27.000	4.617310	1.473694	.810242
2018-06-19 09:52:28.000	4.672241	1.485291	.797730
2018-06-19 09:52:29.000	4.619446	1.488342	.827026
2018-06-19 09:52:30.000	4.632568	1.475525	.811768
2018-06-19 09:52:31.000	4.585571	1.510620	.823364
2018-06-19 09:52:32.000	4.557495	1.492004	.829468
2018-06-19 09:52:33.000	4.625244	1.498413	.824585
2018-06-19 09:52:34.000	4.568787	1.496582	.795288
2018-06-19 09:52:35.000	4.561768	1.502686	.802307
2018-06-19 09:52:36.000	4.620667	1.490479	.817566
2018-06-19 09:52:37.000	4.628906	1.480103	.813599
2018-06-19 09:52:38.000	4.609680	1.488037	.799866
2018-06-19 09:52:39.000	4.614868	1.490784	.815430
2018-06-19 09:52:40.000	4.604492	1.472473	.813599
2018-06-19 09:52:41.000	4.617004	1.487732	.830383
2018-06-19 09:52:42.000	4.632568	1.494751	.814514
2018-06-19 09:52:43.000	4.659729	1.516724	.841370
2018-06-19 09:52:44.000	4.668274	1.488647	.812683
2018-06-19 09:52:45.000	4.639893	1.459045	.824280
2018-06-19 09:52:46.000	4.645996	1.477661	.814209
2018-06-19 09:52:47.000	4.657593	1.491394	.808106
2018-06-19 09:52:48.000	4.595642	1.508179	.815735
2018-06-19 09:52:49.000	4.620361	1.511230	.798645
2018-06-19 09:52:50.000	4.650269	1.492920	.799866
2018-06-19 09:52:51.000	4.578552	1.519775	.828552
2018-06-19 09:52:52.000	4.605103	1.491394	.801697
2018-06-19 09:52:53.000	4.585876	1.491089	.820923
2018-06-19 09:52:54.000	4.613037	1.489868	.809631
2018-06-19 09:52:55.000	4.588928	1.471863	.836792
2018-06-19 09:52:56.000	4.596558	1.481628	.827332
2018-06-19 09:52:57.000	4.614868	1.482849	.827026
2018-06-19 09:52:58.000	4.638977	1.483765	.812988
2018-06-19 09:52:59.000	4.642639	1.489563	.805664
2018-06-19 09:53:00.000	4.647217	1.475830	.818481
2018-06-19 09:53:01.000	4.632568	1.490479	.814819
2018-06-19 09:53:02.000	4.580994	1.477661	.819397
2018-06-19 09:53:03.000	4.551392	1.481323	.812683
2018-06-19 09:53:04.000	4.566956	1.480408	.817261
2018-06-19 09:53:05.000	4.598083	1.485901	.834351
2018-06-19 09:53:06.000	4.592285	1.477356	.813599
2018-06-19 09:53:07.000	4.597168	1.488342	.811157
2018-06-19 09:53:08.000	4.593506	1.486816	.800171
2018-06-19 09:53:09.000	4.685059	1.509399	.812073
2018-06-19 09:53:10.000	4.625244	1.485901	.820923
2018-06-19 09:53:11.000	4.646301	1.509399	.838318
2018-06-19 09:53:12.000	4.662170	1.489868	.803223
2018-06-19 09:53:13.000	4.639893	1.490784	.821838
2018-06-19 09:53:14.000	4.595032	1.476440	.794373
2018-06-19 09:53:15.000	4.605713	1.515198	.801086
2018-06-19 09:53:16.000	4.640808	1.481323	.817566
2018-06-19 09:53:17.000	4.601746	1.497803	.818481
2018-06-19 09:53:18.000	4.595947	1.489868	.810547
2018-06-19 09:53:19.000	4.610901	1.506348	.823059
2018-06-19 09:53:20.000	4.573364	1.488953	.790710
2018-06-19 09:53:21.000	4.618530	1.505737	.796509
2018-06-19 09:53:22.000	4.580994	1.481628	.822144
2018-06-19 09:53:23.000	4.595032	1.517334	.804749
2018-06-19 09:53:24.000	4.592896	1.490173	.808411
2018-06-19 09:53:25.000	4.592285	1.495972	.797424
2018-06-19 09:53:26.000	4.616394	1.467285	.803833
2018-06-19 09:53:27.000	4.681396	1.492615	.804443
2018-06-19 09:53:28.000	4.700928	1.494141	.823669
2018-06-19 09:53:29.000	4.618225	1.494446	.829468
2018-06-19 09:53:30.000	4.623718	1.482849	.805969
2018-06-19 09:53:31.000	4.641113	1.489258	.827942
2018-06-19 09:53:32.000	4.679565	1.481934	.827026
2018-06-19 09:53:33.000	4.601746	1.473083	.821838
2018-06-19 09:53:34.000	4.608154	1.477661	.818481
2018-06-19 09:53:35.000	4.629517	1.503601	.812073
2018-06-19 09:53:36.000	4.601135	1.485901	.827332
2018-06-19 09:53:37.000	4.663391	1.478577	.823669
2018-06-19 09:53:38.000	4.596863	1.486816	.819092
2018-06-19 09:53:39.000	4.647522	1.501160	.813904
2018-06-19 09:53:40.000	4.723511	1.501160	.817261
2018-06-19 09:53:41.000	4.635925	1.489563	.818787
2018-06-19 09:53:42.000	4.611816	1.479797	.832825
2018-06-19 09:53:43.000	4.678650	1.484375	.812988
2018-06-19 09:53:44.000	4.629211	1.479187	.817261
2018-06-19 09:53:45.000	4.598389	1.487427	.799561
2018-06-19 09:53:46.000	4.620667	1.472473	.811157
2018-06-19 09:53:47.000	4.581299	1.474609	.822144
2018-06-19 09:53:48.000	4.596558	1.485596	.839233
2018-06-19 09:53:49.000	4.616089	1.495667	.839844
2018-06-19 09:53:50.000	4.637756	1.488647	.818481
2018-06-19 09:53:51.000	4.578857	1.488953	.829163
2018-06-19 09:53:52.000	4.602051	1.499023	.815430
2018-06-19 09:53:53.000	4.611511	1.461182	.814209
2018-06-19 09:53:54.000	4.571533	1.484070	.816040
2018-06-19 09:53:55.000	4.656067	1.484680	.809326
2018-06-19 09:53:56.000	4.635010	1.487732	.818176
2018-06-19 09:53:57.000	4.644165	1.497498	.833740
2018-06-19 09:53:58.000	4.617615	1.482239	.827026
2018-06-19 09:53:59.000	4.632263	1.495972	.820923
2018-06-19 09:54:00.000	4.614563	1.480103	.810852
2018-06-19 09:54:01.000	4.585571	1.483765	.831604
2018-06-19 09:54:02.000	4.600830	1.481628	.823975
2018-06-19 09:54:03.000	4.631042	1.488647	.818176
2018-06-19 09:54:04.000	4.648132	1.503296	.812378
2018-06-19 09:54:05.000	4.587402	1.468811	.814209
2018-06-19 09:54:06.000	4.610901	1.493530	.804443
2018-06-19 09:54:07.000	4.583740	1.509399	.836182
2018-06-19 09:54:08.000	4.639587	1.486511	.838318
2018-06-19 09:54:09.000	4.616394	1.481934	.804749
2018-06-19 09:54:10.000	4.671631	1.496277	.802307
2018-06-19 09:54:11.000	4.634705	1.517334	.807800
2018-06-19 09:54:12.000	4.552307	1.502686	.822144
2018-06-19 09:54:13.000	4.569092	1.472778	.829468
2018-06-19 09:54:14.000	4.626465	1.510925	.810852
2018-06-19 09:54:15.000	4.627686	1.486511	.822449
2018-06-19 09:54:16.000	4.640808	1.488647	.815735
2018-06-19 09:54:17.000	4.629517	1.488647	.850525
2018-06-19 09:54:18.000	4.594421	1.486206	.851135
2018-06-19 09:54:19.000	4.660645	1.511230	.826416
2018-06-19 09:54:20.000	4.702148	1.501160	.808106
2018-06-19 09:54:21.000	4.638977	1.490479	.805054
2018-06-19 09:54:22.000	4.668274	1.490784	.816345
2018-06-19 09:54:23.000	4.647217	1.484985	.832825
2018-06-19 09:54:24.000	4.654541	1.492615	.820007
2018-06-19 09:54:25.000	4.656067	1.504517	.812378
2018-06-19 09:54:26.000	4.640503	1.491699	.818176
2018-06-19 09:54:27.000	4.581299	1.491394	.810547
2018-06-19 09:54:28.000	4.574585	1.492920	.804749
2018-06-19 09:54:29.000	4.664917	1.489258	.808716
2018-06-19 09:54:30.000	4.686890	1.481934	.799866
2018-06-19 09:54:31.000	4.637146	1.490479	.805054
2018-06-19 09:54:32.000	4.671936	1.508179	.822449
2018-06-19 09:54:33.000	4.653625	1.482544	.809326
2018-06-19 09:54:34.000	4.674988	1.504822	.820313
2018-06-19 09:54:35.000	4.627991	1.466370	.808411
2018-06-19 09:54:36.000	4.662476	1.472473	.815430
2018-06-19 09:54:37.000	4.600220	1.473389	.821228
2018-06-19 09:54:38.000	4.642944	1.487732	.807190
2018-06-19 09:54:39.000	4.639587	1.461182	.833435
2018-06-19 09:54:40.000	4.630737	1.492920	.827332
2018-06-19 09:54:41.000	4.634094	1.488953	.795593
2018-06-19 09:54:42.000	4.662476	1.475220	.804749
2018-06-19 09:54:43.000	4.662476	1.492615	.815735
2018-06-19 09:54:44.000	4.721069	1.494141	.802918
2018-06-19 09:54:45.000	4.782104	1.497803	.813599
2018-06-19 09:54:46.000	4.692993	1.487732	.819702
2018-06-19 09:54:47.000	4.641418	1.494751	.835571
2018-06-19 09:54:48.000	4.668579	1.477661	.796509
2018-06-19 09:54:49.000	4.599304	1.503906	.850830
2018-06-19 09:54:50.000	4.613342	1.521912	.829468
2018-06-19 09:54:51.000	4.624329	1.494141	.805054
2018-06-19 09:54:52.000	4.671631	1.489258	.783081
2018-06-19 09:54:53.000	4.631042	1.510925	.814514
2018-06-19 09:54:54.000	4.664001	1.493530	.816345
2018-06-19 09:54:55.000	4.660950	1.502075	.802612
2018-06-19 09:54:56.000	4.610901	1.466980	.820923
2018-06-19 09:54:57.000	4.654541	1.474915	.813904
2018-06-19 09:54:58.000	4.703979	1.494751	.833435
2018-06-19 09:54:59.000	4.718323	1.517944	.813904
2018-06-19 09:55:00.000	4.622803	1.489258	.823669
2018-06-19 09:55:01.000	4.610596	1.522522	.832520
2018-06-19 09:55:02.000	4.609985	1.497498	.799561
2018-06-19 09:55:03.000	4.628296	1.500549	.818481
2018-06-19 09:55:04.000	4.600220	1.483154	.796204
2018-06-19 09:55:05.000	4.613953	1.475525	.787354
2018-06-19 09:55:06.000	4.641418	1.491699	.808716
2018-06-19 09:55:07.000	4.674072	1.501160	.831909
2018-06-19 09:55:08.000	4.656982	1.470642	.810852
2018-06-19 09:55:09.000	4.715881	1.471558	.821533
2018-06-19 09:55:10.000	4.633789	1.496277	.816040
2018-06-19 09:55:11.000	4.606628	1.474609	.833130
2018-06-19 09:55:12.000	4.636230	1.502380	.813599
2018-06-19 09:55:13.000	4.642944	1.496582	.804443
2018-06-19 09:55:14.000	4.597778	1.474915	.819397
2018-06-19 09:55:15.000	4.627686	1.488953	.823669
2018-06-19 09:55:16.000	4.639282	1.500854	.829468
2018-06-19 09:55:17.000	4.617615	1.506653	.824890
2018-06-19 09:55:18.000	4.619446	1.516418	.809326
2018-06-19 09:55:19.000	4.615173	1.502686	.828857
2018-06-19 09:55:20.000	4.680176	1.498718	.820618
2018-06-19 09:55:21.000	4.661560	1.485596	.809326
2018-06-19 09:55:22.000	4.658203	1.512756	.803528
2018-06-19 09:55:23.000	4.606018	1.493835	.857849
2018-06-19 09:55:24.000	4.650879	1.475830	.835266
2018-06-19 09:55:25.000	4.694824	1.504211	.814209
2018-06-19 09:55:26.000	4.692078	1.495056	.809937
2018-06-19 09:55:27.000	4.627686	1.511536	.842285
2018-06-19 09:55:28.000	4.659424	1.503906	.820313
2018-06-19 09:55:29.000	4.638977	1.501465	.810547
2018-06-19 09:55:30.000	4.627075	1.514587	.833130
2018-06-19 09:55:31.000	4.571533	1.512146	.814819
2018-06-19 09:55:32.000	4.631042	1.484985	.826721
2018-06-19 09:55:33.000	4.658203	1.505737	.817566
2018-06-19 09:55:34.000	4.778442	1.500244	.794067
2018-06-19 09:55:35.000	4.923096	1.483459	.823669
2018-06-19 09:55:36.000	4.641113	1.487427	.806885
2018-06-19 09:55:37.000	4.763489	1.487427	.808411
2018-06-19 09:55:38.000	4.688110	1.510010	.808411
2018-06-19 09:55:39.000	4.656982	1.517334	.836487
2018-06-19 09:55:40.000	4.685059	1.511841	.825806
2018-06-19 09:55:41.000	4.617310	1.451721	.814209
2018-06-19 09:55:42.000	4.667053	1.482239	.814514
2018-06-19 09:55:43.000	4.673462	1.506348	.812073
2018-06-19 09:55:44.000	4.718323	1.504822	.822144
2018-06-19 09:55:45.000	4.657593	1.504517	.823364
2018-06-19 09:55:46.000	4.649048	1.515198	.821838
2018-06-19 09:55:47.000	4.644470	1.501160	.825195
2018-06-19 09:55:48.000	4.662170	1.499939	.799866
2018-06-19 09:55:49.000	4.675293	1.509399	.829163
2018-06-19 09:55:50.000	4.301758	1.490173	.821533
2018-06-19 09:55:51.000	4.792786	1.476746	.823364
2018-06-19 09:55:52.000	4.727783	1.472778	.813904
2018-06-19 09:55:53.000	4.711914	1.491699	.812073
2018-06-19 09:55:54.000	4.645691	1.491089	.817566
2018-06-19 09:55:55.000	4.661865	1.505737	.825195
2018-06-19 09:55:56.000	4.699707	1.517639	.812073
2018-06-19 09:55:57.000	4.627991	1.500854	.826416
2018-06-19 09:55:58.000	4.649353	1.502686	.818176
2018-06-19 09:55:59.000	4.678650	1.501770	.822144
2018-06-19 09:56:00.000	4.643250	1.489258	.802307
2018-06-19 09:56:01.000	4.675293	1.489258	.812073
2018-06-19 09:56:02.000	4.663696	1.493225	.811768
2018-06-19 09:56:03.000	4.626465	1.467590	.823975
2018-06-19 09:56:04.000	4.591370	1.497803	.810242
2018-06-19 09:56:05.000	4.604492	1.505432	.813904
2018-06-19 09:56:06.000	4.618835	1.504211	.802612
2018-06-19 09:56:07.000	4.616089	1.488342	.818176
2018-06-19 09:56:08.000	4.614563	1.480408	.816650
2018-06-19 09:56:09.000	4.613037	1.515808	.828247
2018-06-19 09:56:10.000	4.612732	1.500854	.807190
2018-06-19 09:56:11.000	4.657288	1.471252	.816650
2018-06-19 09:56:12.000	4.679565	1.511841	.810547
2018-06-19 09:56:13.000	4.657898	1.513977	.819092
2018-06-19 09:56:14.000	4.630432	1.498108	.810547
2018-06-19 09:56:15.000	4.658813	1.477356	.823364
2018-06-19 09:56:16.000	4.673767	1.461182	.834961
2018-06-19 09:56:17.000	4.663086	1.481628	.820313
2018-06-19 09:56:18.000	4.654236	1.495361	.813599
2018-06-19 09:56:19.000	4.639893	1.502686	.811462
2018-06-19 09:56:20.000	4.631653	1.490173	.805969
2018-06-19 09:56:21.000	4.633484	1.494446	.785523
2018-06-19 09:56:22.000	4.696350	1.502380	.816650
2018-06-19 09:56:23.000	4.597168	1.491394	.800781
2018-06-19 09:56:24.000	4.625549	1.481018	.809326
2018-06-19 09:56:25.000	4.607239	1.498413	.827026
2018-06-19 09:56:26.000	4.649048	1.492615	.795898
2018-06-19 09:56:27.000	4.655457	1.494751	.817566
2018-06-19 09:56:28.000	4.632874	1.493530	.820618
2018-06-19 09:56:29.000	4.612427	1.484985	.816650
2018-06-19 09:56:30.000	4.594727	1.486206	.817871
2018-06-19 09:56:31.000	4.585571	1.452026	.811462
2018-06-19 09:56:32.000	4.614563	1.499329	.819397
2018-06-19 09:56:33.000	4.644165	1.498718	.803223
2018-06-19 09:56:34.000	4.646301	1.506958	.819397
2018-06-19 09:56:35.000	4.640808	1.483154	.814209
2018-06-19 09:56:36.000	4.612122	1.492004	.814819
2018-06-19 09:56:37.000	4.604187	1.484375	.815735
2018-06-19 09:56:38.000	4.638062	1.500549	.808106
2018-06-19 09:56:39.000	4.698792	1.501770	.823669
2018-06-19 09:56:40.000	4.606018	1.499329	.835266
2018-06-19 09:56:41.000	4.634705	1.495361	.815125
2018-06-19 09:56:42.000	4.655762	1.506958	.804749
2018-06-19 09:56:43.000	4.669800	1.485901	.812073
2018-06-19 09:56:44.000	4.711304	1.495056	.835877
2018-06-19 09:56:45.000	4.650269	1.506348	.808411
2018-06-19 09:56:46.000	4.607849	1.490784	.833130
2018-06-19 09:56:47.000	4.627991	1.494751	.811462
2018-06-19 09:56:48.000	4.638367	1.484680	.810547
2018-06-19 09:56:49.000	4.631042	1.483765	.801392
2018-06-19 09:56:50.000	4.664612	1.501160	.833130
2018-06-19 09:56:51.000	4.606934	1.522217	.820313
2018-06-19 09:56:52.000	4.616089	1.505127	.804749
2018-06-19 09:56:53.000	4.658203	1.475830	.806580
2018-06-19 09:56:54.000	4.689636	1.520081	.824890
2018-06-19 09:56:55.000	4.681091	1.485596	.820313
2018-06-19 09:56:56.000	4.631653	1.480713	.834961
2018-06-19 09:56:57.000	4.627686	1.476135	.816650
2018-06-19 09:56:58.000	4.651794	1.489563	.823669
2018-06-19 09:56:59.000	4.595337	1.481934	.799561
2018-06-19 09:57:00.000	4.633789	1.481323	.807800
2018-06-19 09:57:01.000	4.640808	1.497498	.815430
2018-06-19 09:57:02.000	4.637146	1.492920	.828247
2018-06-19 09:57:03.000	4.669800	1.500549	.810852
2018-06-19 09:57:04.000	4.658813	1.509094	.817566
2018-06-19 09:57:05.000	4.646301	1.483765	.833130
2018-06-19 09:57:06.000	4.622498	1.457214	.812988
2018-06-19 09:57:07.000	4.622192	1.500854	.792236
2018-06-19 09:57:08.000	4.626770	1.478882	.807190
2018-06-19 09:57:09.000	4.646912	1.506042	.829468
2018-06-19 09:57:10.000	4.672852	1.505737	.823975
2018-06-19 09:57:11.000	4.620972	1.477051	.823364
2018-06-19 09:57:12.000	4.606018	1.480103	.803833
2018-06-19 09:57:13.000	4.665527	1.485901	.801392
2018-06-19 09:57:14.000	4.617615	1.490173	.834045
2018-06-19 09:57:15.000	4.567566	1.483154	.814819
2018-06-19 09:57:16.000	4.696655	1.492920	.825806
2018-06-19 09:57:17.000	4.635010	1.495972	.802307
2018-06-19 09:57:18.000	4.613342	1.485901	.812988
2018-06-19 09:57:19.000	4.665222	1.487427	.819397
2018-06-19 09:57:20.000	4.682922	1.483765	.837402
2018-06-19 09:57:21.000	4.673157	1.491394	.805969
2018-06-19 09:57:22.000	4.691162	1.512756	.833740
2018-06-19 09:57:23.000	4.622803	1.496582	.832214
2018-06-19 09:57:24.000	4.660645	1.502991	.823059
2018-06-19 09:57:25.000	4.637146	1.497803	.830994
2018-06-19 09:57:26.000	4.652405	1.476440	.825806
2018-06-19 09:57:27.000	4.652100	1.469727	.805969
2018-06-19 09:57:28.000	4.621887	1.488342	.827026
2018-06-19 09:57:29.000	4.648743	1.469116	.806274
2018-06-19 09:57:30.000	4.649963	1.519165	.808411
2018-06-19 09:57:31.000	4.648132	1.487427	.800171
2018-06-19 09:57:32.000	4.609680	1.516113	.814819
2018-06-19 09:57:33.000	4.615479	1.499939	.819092
2018-06-19 09:57:34.000	4.643860	1.489258	.817871
2018-06-19 09:57:35.000	4.620972	1.518860	.805054
2018-06-19 09:57:36.000	4.626465	1.476746	.828552
2018-06-19 09:57:37.000	4.670105	1.481018	.810547
2018-06-19 09:57:38.000	4.642334	1.481628	.808106
2018-06-19 09:57:39.000	4.627075	1.497192	.827026
2018-06-19 09:57:40.000	4.637146	1.460876	.822144
2018-06-19 09:57:41.000	4.622498	1.479492	.811157
2018-06-19 09:57:42.000	4.679871	1.505432	.800476
2018-06-19 09:57:43.000	4.630432	1.480103	.791321
2018-06-19 09:57:44.000	4.481812	1.479492	.826111
2018-06-19 09:57:45.000	4.634399	1.477966	.812988
2018-06-19 09:57:46.000	4.694519	1.508484	.827026
2018-06-19 09:57:47.000	4.647217	1.493530	.829163
2018-06-19 09:57:48.000	4.671631	1.480408	.806885
2018-06-19 09:57:49.000	4.680481	1.492920	.821838
2018-06-19 09:57:50.000	4.648743	1.520386	.788574
2018-06-19 09:57:51.000	4.654541	1.481018	.793152
2018-06-19 09:57:52.000	4.623108	1.510315	.827026
2018-06-19 09:57:53.000	4.588623	1.506653	.824890
2018-06-19 09:57:54.000	4.590454	1.485596	.823059
2018-06-19 09:57:55.000	4.689026	1.485901	.804138
2018-06-19 09:57:56.000	4.667053	1.482544	.836487
2018-06-19 09:57:57.000	4.708252	1.493835	.825806
2018-06-19 09:57:58.000	4.676514	1.504517	.830994
2018-06-19 09:57:59.000	4.636536	1.507874	.809631
2018-06-19 09:58:00.000	4.678955	1.484070	.824890
2018-06-19 09:58:01.000	4.631653	1.494141	.826111
2018-06-19 09:58:02.000	4.616394	1.470032	.835266
2018-06-19 09:58:03.000	4.628296	1.466370	.820313
2018-06-19 09:58:04.000	4.632874	1.476440	.813904
2018-06-19 09:58:05.000	4.613037	1.497803	.787659
2018-06-19 09:58:06.000	4.595337	1.504517	.830689
2018-06-19 09:58:07.000	4.620972	1.496277	.830994
2018-06-19 09:58:08.000	4.630432	1.488953	.826721
2018-06-19 09:58:09.000	4.644470	1.475525	.805969
2018-06-19 09:58:10.000	4.629822	1.463928	.787354
2018-06-19 09:58:11.000	4.636536	1.476135	.802612
2018-06-19 09:58:12.000	4.627686	1.484985	.806274
2018-06-19 09:58:13.000	4.633789	1.492615	.812683
2018-06-19 09:58:14.000	4.646606	1.506348	.813599
2018-06-19 09:58:15.000	4.622192	1.485596	.802612
2018-06-19 09:58:16.000	4.666443	1.486206	.796509
2018-06-19 09:58:17.000	4.735107	1.484985	.820313
2018-06-19 09:58:18.000	4.633484	1.479492	.825195
2018-06-19 09:58:19.000	4.643555	1.471863	.811768
2018-06-19 09:58:20.000	4.607849	1.478577	.783997
2018-06-19 09:58:21.000	4.586792	1.490173	.831299
2018-06-19 09:58:22.000	4.631958	1.513977	.812073
2018-06-19 09:58:23.000	4.593811	1.470337	.809326
2018-06-19 09:58:24.000	4.630432	1.503296	.796204
2018-06-19 09:58:25.000	4.630127	1.482239	.802612
2018-06-19 09:58:26.000	4.592590	1.494446	.837097
2018-06-19 09:58:27.000	4.583435	1.508179	.808716
2018-06-19 09:58:28.000	4.612122	1.497192	.807495
2018-06-19 09:58:29.000	4.613953	1.486206	.821228
2018-06-19 09:58:30.000	4.606628	1.493225	.816956
2018-06-19 09:58:31.000	4.606934	1.470032	.831909
2018-06-19 09:58:32.000	4.523926	1.479492	.819702
2018-06-19 09:58:33.000	5.030518	1.488647	.825806
2018-06-19 09:58:34.000	4.991150	1.485291	.811462
2018-06-19 09:58:35.000	4.666138	1.496887	.828552
2018-06-19 09:58:36.000	4.644775	1.489563	.825806
2018-06-19 09:58:37.000	4.721069	1.487122	.815430
2018-06-19 09:58:38.000	4.614868	1.487122	.809631
2018-06-19 09:58:39.000	4.602051	1.486206	.829163
2018-06-19 09:58:40.000	4.598083	1.494751	.812378
2018-06-19 09:58:41.000	4.603882	1.477356	.805664
2018-06-19 09:58:42.000	4.641724	1.476135	.812683
2018-06-19 09:58:43.000	4.673462	1.484985	.819702
2018-06-19 09:58:44.000	4.665527	1.504211	.834045
2018-06-19 09:58:45.000	4.573669	1.528931	.810547
2018-06-19 09:58:46.000	4.604492	1.500549	.817261
2018-06-19 09:58:47.000	4.651794	1.506958	.812683
2018-06-19 09:58:48.000	4.664917	1.481934	.829468
2018-06-19 09:58:49.000	4.576416	1.488647	.811768
2018-06-19 09:58:50.000	4.599609	1.487732	.828247
2018-06-19 09:58:51.000	4.659729	1.491699	.814209
2018-06-19 09:58:52.000	4.572754	1.481934	.813294
2018-06-19 09:58:53.000	4.560242	1.497192	.821228
2018-06-19 09:58:54.000	4.622803	1.490479	.807495
2018-06-19 09:58:55.000	4.692383	1.495667	.837708
2018-06-19 09:58:56.000	4.602661	1.479797	.827332
2018-06-19 09:58:57.000	4.614868	1.491394	.815430
2018-06-19 09:58:58.000	4.632874	1.487427	.819702
2018-06-19 09:58:59.000	4.600830	1.487427	.814209
2018-06-19 09:59:00.000	4.591675	1.500244	.805054
2018-06-19 09:59:01.000	4.602356	1.514587	.802307
2018-06-19 09:59:02.000	4.607239	1.488037	.795288
2018-06-19 09:59:03.000	4.667053	1.491089	.827026
2018-06-19 09:59:04.000	4.611206	1.485291	.817261
2018-06-19 09:59:05.000	4.594727	1.483154	.815125
2018-06-19 09:59:06.000	4.611206	1.488647	.824585
2018-06-19 09:59:07.000	4.588318	1.477966	.810242
2018-06-19 09:59:08.000	4.646912	1.470642	.827637
2018-06-19 09:59:09.000	4.607544	1.502686	.825806
2018-06-19 09:59:10.000	4.662476	1.489258	.827942
2018-06-19 09:59:11.000	4.641113	1.486816	.845032
2018-06-19 09:59:12.000	4.666748	1.527100	.798645
2018-06-19 09:59:13.000	4.691162	1.501770	.820618
2018-06-19 09:59:14.000	4.669800	1.483765	.811462
2018-06-19 09:59:15.000	4.677124	1.480713	.819702
2018-06-19 09:59:16.000	4.627380	1.478271	.830383
2018-06-19 09:59:17.000	4.660950	1.488037	.816650
2018-06-19 09:59:18.000	4.696045	1.468201	.807495
2018-06-19 09:59:19.000	4.632874	1.498718	.835877
2018-06-19 09:59:20.000	4.622498	1.479492	.801392
2018-06-19 09:59:21.000	4.648438	1.487427	.835571
2018-06-19 09:59:22.000	4.615479	1.508789	.833435
2018-06-19 09:59:23.000	4.634399	1.477966	.809937
2018-06-19 09:59:24.000	4.602966	1.502991	.815430
2018-06-19 09:59:25.000	4.607239	1.486511	.823059
2018-06-19 09:59:26.000	4.603577	1.491699	.795898
2018-06-19 09:59:27.000	4.685059	1.499023	.816040
2018-06-19 09:59:28.000	4.660339	1.491089	.818176
2018-06-19 09:59:29.000	4.665833	1.471863	.822144
2018-06-19 09:59:30.000	4.698486	1.491089	.827942
2018-06-19 09:59:31.000	4.599304	1.489258	.842285
2018-06-19 09:59:32.000	4.626770	1.490173	.823364
2018-06-19 09:59:33.000	4.646606	1.488647	.826111
2018-06-19 09:59:34.000	4.641113	1.492615	.820618
2018-06-19 09:59:35.000	4.654541	1.493835	.824280
2018-06-19 09:59:36.000	5.129700	1.472778	.803223
2018-06-19 09:59:37.000	5.134583	1.475220	.805054
2018-06-19 09:59:38.000	4.895630	1.489563	.823669
2018-06-19 09:59:39.000	4.689941	1.462097	.828552
2018-06-19 09:59:40.000	4.721069	1.484375	.807190
2018-06-19 09:59:41.000	4.708557	1.477356	.805359
2018-06-19 09:59:42.000	4.689636	1.497803	.805664
2018-06-19 09:59:43.000	4.606018	1.503601	.813599
2018-06-19 09:59:44.000	4.613647	1.487427	.817566
2018-06-19 09:59:45.000	4.637756	1.473999	.813904
2018-06-19 09:59:46.000	4.642029	1.468506	.811462
2018-06-19 09:59:47.000	4.724121	1.476746	.831604
2018-06-19 09:59:48.000	4.687195	1.485291	.813599
2018-06-19 09:59:49.000	4.664001	1.495056	.802612
2018-06-19 09:59:50.000	4.654541	1.486511	.826416
2018-06-19 09:59:51.000	4.530334	1.484680	.806885
2018-06-19 09:59:52.000	4.411316	1.481018	.811157
2018-06-19 09:59:53.000	4.918518	1.491394	.811462
2018-06-19 09:59:54.000	4.675903	1.490479	.797730
2018-06-19 09:59:55.000	4.615173	1.509094	.808411
2018-06-19 09:59:56.000	4.633789	1.500549	.813904
2018-06-19 09:59:57.000	4.646912	1.510010	.817871
2018-06-19 09:59:58.000	4.606323	1.499329	.820923
2018-06-19 09:59:59.000	4.628601	1.481934	.816345
2018-06-19 10:00:00.000	4.686279	1.479187	.831604
2018-06-19 10:00:01.000	4.655457	1.518860	.798035
2018-06-19 10:00:02.000	4.660645	1.519165	.809326
2018-06-19 10:00:03.000	4.673157	1.498108	.832825
2018-06-19 10:00:04.000	4.597168	1.498718	.818176
2018-06-19 10:00:05.000	4.562378	1.494751	.809326
2018-06-19 10:00:06.000	4.607239	1.498413	.823975
2018-06-19 10:00:07.000	4.571838	1.502991	.784912
2018-06-19 10:00:08.000	4.572144	1.486206	.796814
2018-06-19 10:00:09.000	4.614868	1.499939	.831909
2018-06-19 10:00:10.000	4.632263	1.474304	.826416
2018-06-19 10:00:11.000	4.685364	1.510010	.807495
2018-06-19 10:00:12.000	4.623413	1.517334	.827332
2018-06-19 10:00:13.000	4.612122	1.487732	.819702
2018-06-19 10:00:14.000	4.635620	1.504517	.819092
2018-06-19 10:00:15.000	4.572754	1.488647	.793457
2018-06-19 10:00:16.000	4.588928	1.509705	.768738
2018-06-19 10:00:17.000	4.628906	1.503601	.800781
2018-06-19 10:00:18.000	4.606934	1.502380	.787964
2018-06-19 10:00:19.000	4.667358	1.484985	.834045
2018-06-19 10:00:20.000	4.641418	1.476135	.831604
2018-06-19 10:00:21.000	4.665527	1.483154	.843506
2018-06-19 10:00:22.000	4.627991	1.483154	.821228
2018-06-19 10:00:23.000	4.680786	1.492004	.818787
2018-06-19 10:00:24.000	4.668579	1.491394	.831299
2018-06-19 10:00:25.000	4.642944	1.503601	.779419
2018-06-19 10:00:26.000	4.633179	1.486816	.797730
2018-06-19 10:00:27.000	4.608459	1.475830	.802612
2018-06-19 10:00:28.000	4.555359	1.499939	.801697
2018-06-19 10:00:29.000	4.661255	1.489868	.792847
2018-06-19 10:00:30.000	4.612427	1.488647	.818787
2018-06-19 10:00:31.000	4.653320	1.480408	.796509
2018-06-19 10:00:32.000	4.615784	1.494751	.811768
2018-06-19 10:00:33.000	4.573975	1.504517	.812683
2018-06-19 10:00:34.000	4.639282	1.499023	.809021
2018-06-19 10:00:35.000	4.666138	1.477661	.834351
2018-06-19 10:00:36.000	4.655457	1.504211	.830078
2018-06-19 10:00:37.000	4.642944	1.489868	.810547
2018-06-19 10:00:38.000	4.693298	1.480408	.832214
2018-06-19 10:00:39.000	4.617615	1.488342	.832825
2018-06-19 10:00:40.000	4.690247	1.480408	.811157
2018-06-19 10:00:41.000	5.004272	1.460266	.818787
2018-06-19 10:00:42.000	4.674377	1.466980	.813599
2018-06-19 10:00:43.000	4.578552	1.476440	.823364
2018-06-19 10:00:44.000	4.626160	1.503906	.813904
2018-06-19 10:00:45.000	4.638672	1.513977	.817261
2018-06-19 10:00:46.000	4.645081	1.502075	.818176
2018-06-19 10:00:47.000	4.601135	1.485291	.814514
2018-06-19 10:00:48.000	4.604492	1.485901	.818176
2018-06-19 10:00:49.000	4.603577	1.483765	.825806
2018-06-19 10:00:50.000	4.632874	1.465149	.820313
2018-06-19 10:00:51.000	4.626160	1.502686	.837402
2018-06-19 10:00:52.000	4.629211	1.493225	.819702
2018-06-19 10:00:53.000	4.621887	1.495972	.825501
2018-06-19 10:00:54.000	4.615784	1.484375	.830689
2018-06-19 10:00:55.000	4.521790	1.470947	.818176
2018-06-19 10:00:56.000	5.591125	1.495667	.822144
2018-06-19 10:00:57.000	5.275269	1.505737	.812988
2018-06-19 10:00:58.000	4.758911	1.499634	.816345
2018-06-19 10:00:59.000	4.662170	1.486816	.835571
2018-06-19 10:01:00.000	4.609680	1.509705	.806274
2018-06-19 10:01:01.000	4.640503	1.485291	.803223
2018-06-19 10:01:02.000	4.594727	1.501160	.809326
2018-06-19 10:01:03.000	4.607239	1.463013	.831299
2018-06-19 10:01:04.000	4.631348	1.476135	.823975
2018-06-19 10:01:05.000	4.605408	1.488647	.816956
2018-06-19 10:01:06.000	4.651794	1.492920	.819702
2018-06-19 10:01:07.000	4.632874	1.490479	.816956
2018-06-19 10:01:08.000	4.643250	1.505737	.803223
2018-06-19 10:01:09.000	4.630127	1.487732	.814514
2018-06-19 10:01:10.000	4.646912	1.499634	.827942
2018-06-19 10:01:11.000	4.624634	1.488342	.825806
2018-06-19 10:01:12.000	4.605713	1.504822	.823669
2018-06-19 10:01:13.000	4.622803	1.448975	.822144
2018-06-19 10:01:14.000	4.701538	1.491089	.796814
2018-06-19 10:01:15.000	4.657288	1.492004	.808106
2018-06-19 10:01:16.000	4.628601	1.500549	.834961
2018-06-19 10:01:17.000	4.595032	1.465759	.810547
2018-06-19 10:01:18.000	4.594116	1.475525	.810852
2018-06-19 10:01:19.000	4.618530	1.501465	.823975
2018-06-19 10:01:20.000	4.635925	1.471863	.825806
2018-06-19 10:01:21.000	4.579468	1.485291	.799866
2018-06-19 10:01:22.000	4.641418	1.502075	.805664
2018-06-19 10:01:23.000	4.641113	1.495361	.789185
2018-06-19 10:01:24.000	4.615173	1.471252	.824585
2018-06-19 10:01:25.000	4.547119	1.485901	.827332
2018-06-19 10:01:26.000	4.579773	1.481628	.836487
2018-06-19 10:01:27.000	4.639282	1.471252	.806580
2018-06-19 10:01:28.000	4.562073	1.477966	.841675
2018-06-19 10:01:29.000	4.562073	1.479492	.844421
2018-06-19 10:01:30.000	4.620667	1.490479	.807190
2018-06-19 10:01:31.000	4.713135	1.477051	.812988
2018-06-19 10:01:32.000	4.687195	1.473694	.809326
2018-06-19 10:01:33.000	4.633179	1.495972	.819092
2018-06-19 10:01:34.000	4.612427	1.472778	.842285
2018-06-19 10:01:35.000	4.588013	1.472778	.806274
2018-06-19 10:01:36.000	4.615479	1.512756	.812988
2018-06-19 10:01:37.000	4.603882	1.497803	.820618
2018-06-19 10:01:38.000	4.631042	1.503296	.799866
2018-06-19 10:01:39.000	4.620361	1.504822	.809326
2018-06-19 10:01:40.000	4.626770	1.489563	.826416
2018-06-19 10:01:41.000	4.618835	1.488037	.838623
2018-06-19 10:01:42.000	4.608459	1.497498	.850220
2018-06-19 10:01:43.000	4.602356	1.466675	.831909
2018-06-19 10:01:44.000	4.710693	1.480713	.822449
2018-06-19 10:01:45.000	4.918518	1.483459	.822754
2018-06-19 10:01:46.000	4.664307	1.485291	.816956
2018-06-19 10:01:47.000	4.590454	1.465759	.805664
2018-06-19 10:01:48.000	4.683228	1.491699	.806580
2018-06-19 10:01:49.000	4.640808	1.489868	.804443
2018-06-19 10:01:50.000	4.615479	1.509094	.784302
2018-06-19 10:01:51.000	4.633484	1.503601	.801392
2018-06-19 10:01:52.000	4.604187	1.502075	.815125
2018-06-19 10:01:53.000	4.622192	1.485596	.829468
2018-06-19 10:01:54.000	4.694824	1.487427	.807495
2018-06-19 10:01:55.000	4.635620	1.497803	.824280
2018-06-19 10:01:56.000	4.647522	1.497192	.828247
2018-06-19 10:01:57.000	4.616699	1.508179	.804749
2018-06-19 10:01:58.000	4.630432	1.475525	.814514
2018-06-19 10:01:59.000	4.593201	1.482239	.820618
2018-06-19 10:02:00.000	4.640808	1.479797	.835877
2018-06-19 10:02:01.000	4.614868	1.472168	.816956
2018-06-19 10:02:02.000	4.628906	1.474915	.808716
2018-06-19 10:02:03.000	4.578552	1.489563	.816956
2018-06-19 10:02:04.000	4.667664	1.502380	.813599
2018-06-19 10:02:05.000	4.644165	1.523132	.851135
2018-06-19 10:02:06.000	4.639893	1.483154	.837402
2018-06-19 10:02:07.000	4.641113	1.499939	.795898
2018-06-19 10:02:08.000	4.657898	1.494751	.795288
2018-06-19 10:02:09.000	4.652405	1.507568	.827637
2018-06-19 10:02:10.000	4.613342	1.484985	.827332
2018-06-19 10:02:11.000	4.574585	1.494141	.802612
2018-06-19 10:02:12.000	4.616394	1.494751	.806580
2018-06-19 10:02:13.000	4.611206	1.482849	.832825
2018-06-19 10:02:14.000	4.608765	1.464844	.810852
2018-06-19 10:02:15.000	4.622192	1.491394	.830383
2018-06-19 10:02:16.000	4.648438	1.505127	.817871
2018-06-19 10:02:17.000	4.675598	1.470032	.822754
2018-06-19 10:02:18.000	4.656067	1.495667	.808106
2018-06-19 10:02:19.000	4.712830	1.488647	.809326
2018-06-19 10:02:20.000	4.625549	1.503601	.814514
2018-06-19 10:02:21.000	4.597778	1.465149	.808411
2018-06-19 10:02:22.000	4.628906	1.480408	.830994
2018-06-19 10:02:23.000	4.620361	1.475525	.824890
2018-06-19 10:02:24.000	4.669189	1.485901	.828552
2018-06-19 10:02:25.000	4.662170	1.480713	.820923
2018-06-19 10:02:26.000	4.665527	1.511536	.844727
2018-06-19 10:02:27.000	4.589844	1.489258	.813904
2018-06-19 10:02:28.000	4.580383	1.497498	.830689
2018-06-19 10:02:29.000	4.605713	1.495056	.827637
2018-06-19 10:02:30.000	4.584656	1.482849	.828857
2018-06-19 10:02:31.000	4.599915	1.490173	.819702
2018-06-19 10:02:32.000	4.614868	1.486206	.803528
2018-06-19 10:02:33.000	4.625549	1.507263	.827026
2018-06-19 10:02:34.000	4.673767	1.499023	.809326
2018-06-19 10:02:35.000	4.602661	1.503296	.809937
2018-06-19 10:02:36.000	4.622498	1.490173	.815125
2018-06-19 10:02:37.000	4.604492	1.488647	.800171
2018-06-19 10:02:38.000	4.635315	1.486816	.797119
2018-06-19 10:02:39.000	4.652710	1.502380	.782776
2018-06-19 10:02:40.000	4.566956	1.485291	.816650
2018-06-19 10:02:41.000	4.570007	1.490479	.809631
2018-06-19 10:02:42.000	4.614868	1.495972	.791931
2018-06-19 10:02:43.000	4.642334	1.473999	.789795
2018-06-19 10:02:44.000	4.605103	1.478577	.796814
2018-06-19 10:02:45.000	4.635010	1.496277	.818481
2018-06-19 10:02:46.000	4.639282	1.511536	.828857
2018-06-19 10:02:47.000	4.647522	1.502991	.805664
2018-06-19 10:02:48.000	4.641113	1.523132	.802307
2018-06-19 10:02:49.000	4.658813	1.510315	.802918
2018-06-19 10:02:50.000	4.625549	1.499329	.802307
2018-06-19 10:02:51.000	4.661865	1.496582	.842896
2018-06-19 10:02:52.000	4.639587	1.480713	.808716
2018-06-19 10:02:53.000	4.547729	1.517029	.827637
2018-06-19 10:02:54.000	4.629517	1.507874	.827942
2018-06-19 10:02:55.000	4.628906	1.497498	.828857
2018-06-19 10:02:56.000	4.663086	1.490784	.817871
2018-06-19 10:02:57.000	4.672241	1.493225	.822754
2018-06-19 10:02:58.000	4.645081	1.474915	.798340
2018-06-19 10:02:59.000	4.651184	1.466370	.814819
2018-06-19 10:03:00.000	4.648438	1.467896	.817261
2018-06-19 10:03:01.000	4.662170	1.493530	.814819
2018-06-19 10:03:02.000	4.627380	1.493530	.821838
2018-06-19 10:03:03.000	4.648438	1.497192	.832825
2018-06-19 10:03:04.000	4.622803	1.504211	.851746
2018-06-19 10:03:05.000	4.621582	1.484375	.832520
2018-06-19 10:03:06.000	4.620056	1.497192	.823669
2018-06-19 10:03:07.000	4.645996	1.482544	.801086
2018-06-19 10:03:08.000	4.622803	1.468506	.812378
2018-06-19 10:03:09.000	4.610291	1.469116	.827026
2018-06-19 10:03:10.000	4.596252	1.507568	.831299
2018-06-19 10:03:11.000	4.577942	1.470032	.823669
2018-06-19 10:03:12.000	4.601135	1.495972	.821838
2018-06-19 10:03:13.000	4.635315	1.477051	.826416
2018-06-19 10:03:14.000	4.637756	1.484985	.836182
2018-06-19 10:03:15.000	4.641113	1.485901	.838623
2018-06-19 10:03:16.000	4.654236	1.492615	.806580
2018-06-19 10:03:17.000	4.634094	1.485291	.831299
2018-06-19 10:03:18.000	4.648438	1.492310	.830078
2018-06-19 10:03:19.000	4.700012	1.484680	.840454
2018-06-19 10:03:20.000	4.643860	1.480408	.798035
2018-06-19 10:03:21.000	4.671021	1.477356	.813904
2018-06-19 10:03:22.000	4.656982	1.518250	.818176
2018-06-19 10:03:23.000	4.611816	1.487122	.832520
2018-06-19 10:03:24.000	4.597473	1.503906	.822144
2018-06-19 10:03:25.000	4.612732	1.510925	.833435
2018-06-19 10:03:26.000	4.639587	1.483459	.821228
2018-06-19 10:03:27.000	4.697571	1.495361	.804138
2018-06-19 10:03:28.000	4.679260	1.521606	.819092
2018-06-19 10:03:29.000	4.654236	1.506653	.802002
2018-06-19 10:03:30.000	4.649048	1.483154	.827332
2018-06-19 10:03:31.000	4.615173	1.479187	.826416
2018-06-19 10:03:32.000	4.680786	1.484070	.811768
2018-06-19 10:03:33.000	4.650879	1.491394	.809631
2018-06-19 10:03:34.000	4.622498	1.480408	.823059
2018-06-19 10:03:35.000	4.625854	1.485901	.822144
2018-06-19 10:03:36.000	4.591064	1.495667	.810547
2018-06-19 10:03:37.000	4.670410	1.506958	.826721
2018-06-19 10:03:38.000	4.675598	1.480408	.816650
2018-06-19 10:03:39.000	4.642944	1.496887	.821533
2018-06-19 10:03:40.000	4.662781	1.500854	.784302
2018-06-19 10:03:41.000	4.661865	1.506958	.820618
2018-06-19 10:03:42.000	4.644775	1.478271	.814209
2018-06-19 10:03:43.000	4.572144	1.500854	.791016
2018-06-19 10:03:44.000	4.573364	1.482849	.812988
2018-06-19 10:03:45.000	4.676514	1.505127	.832520
2018-06-19 10:03:46.000	4.609070	1.495667	.838318
2018-06-19 10:03:47.000	4.573975	1.487732	.824890
2018-06-19 10:03:48.000	4.664001	1.488342	.798645
2018-06-19 10:03:49.000	4.637451	1.489258	.821228
2018-06-19 10:03:50.000	4.545288	1.491394	.854797
2018-06-19 10:03:51.000	4.470215	1.499023	.813904
2018-06-19 10:03:52.000	4.371033	1.505127	.801086
2018-06-19 10:03:53.000	4.765625	1.482544	.806274
2018-06-19 10:03:54.000	4.630127	1.522827	.806885
2018-06-19 10:03:55.000	4.666138	1.488342	.809631
2018-06-19 10:03:56.000	4.582520	1.487122	.795288
2018-06-19 10:03:57.000	4.666748	1.492004	.819092
2018-06-19 10:03:58.000	4.609375	1.491089	.801392
2018-06-19 10:03:59.000	4.667358	1.467896	.796204
2018-06-19 10:04:00.000	4.633179	1.473999	.836487
2018-06-19 10:04:01.000	4.666748	1.500854	.827026
2018-06-19 10:04:02.000	4.654236	1.498108	.801697
2018-06-19 10:04:03.000	4.619446	1.492920	.812683
2018-06-19 10:04:04.000	4.659119	1.480713	.812683
2018-06-19 10:04:05.000	4.669800	1.485901	.817261
2018-06-19 10:04:06.000	4.694214	1.495361	.805664
2018-06-19 10:04:07.000	4.623718	1.504822	.804443
2018-06-19 10:04:08.000	4.612732	1.507568	.823059
2018-06-19 10:04:09.000	4.641724	1.516113	.807190
2018-06-19 10:04:10.000	4.634399	1.488953	.805359
2018-06-19 10:04:11.000	4.681091	1.476440	.801086
2018-06-19 10:04:12.000	4.645691	1.466370	.830078
2018-06-19 10:04:13.000	4.614563	1.482544	.832520
2018-06-19 10:04:14.000	4.649353	1.513977	.817871
2018-06-19 10:04:15.000	4.632568	1.515808	.808411
2018-06-19 10:04:16.000	4.601746	1.511536	.822449
2018-06-19 10:04:17.000	4.626160	1.481018	.811157
2018-06-19 10:04:18.000	4.620056	1.495361	.825806
2018-06-19 10:04:19.000	4.591370	1.467285	.803223
2018-06-19 10:04:20.000	4.599304	1.478577	.829773
2018-06-19 10:04:21.000	4.659424	1.477356	.818481
2018-06-19 10:04:22.000	4.658813	1.491699	.803528
2018-06-19 10:04:23.000	4.592285	1.483765	.813599
2018-06-19 10:04:24.000	4.576416	1.487427	.809631
2018-06-19 10:04:25.000	4.640503	1.520691	.812378
2018-06-19 10:04:26.000	4.610291	1.495361	.814209
2018-06-19 10:04:27.000	4.592896	1.488647	.822754
2018-06-19 10:04:28.000	4.591675	1.496277	.814514
2018-06-19 10:04:29.000	4.586182	1.496277	.847473
2018-06-19 10:04:30.000	4.597778	1.520081	.813904
2018-06-19 10:04:31.000	4.615479	1.506042	.816956
2018-06-19 10:04:32.000	4.595642	1.494141	.828552
2018-06-19 10:04:33.000	4.626770	1.481934	.819702
2018-06-19 10:04:34.000	4.677429	1.490784	.796509
2018-06-19 10:04:35.000	4.702148	1.482239	.808106
2018-06-19 10:04:36.000	4.630432	1.447754	.809631
2018-06-19 10:04:37.000	4.577026	1.503296	.843201
2018-06-19 10:04:38.000	4.639587	1.492004	.813599
2018-06-19 10:04:39.000	4.623718	1.479187	.807495
2018-06-19 10:04:40.000	4.600830	1.520996	.808411
2018-06-19 10:04:41.000	4.744873	1.496277	.819092
2018-06-19 10:04:42.000	4.689636	1.499329	.845337
2018-06-19 10:04:43.000	4.685059	1.482239	.809631
2018-06-19 10:04:44.000	4.673157	1.484985	.806274
2018-06-19 10:04:45.000	4.640503	1.498108	.804138
2018-06-19 10:04:46.000	4.632568	1.506042	.818176
2018-06-19 10:04:47.000	4.661865	1.506958	.818787
2018-06-19 10:04:48.000	4.672852	1.508484	.809631
2018-06-19 10:04:49.000	4.682922	1.516724	.838013
2018-06-19 10:04:50.000	4.671936	1.461182	.812073
2018-06-19 10:04:51.000	4.638672	1.506042	.803833
2018-06-19 10:04:52.000	4.626465	1.475220	.799561
2018-06-19 10:04:53.000	4.643555	1.487732	.786438
2018-06-19 10:04:54.000	4.613037	1.487732	.796204
2018-06-19 10:04:55.000	4.751587	1.502075	.808106
2018-06-19 10:04:56.000	4.880981	1.476440	.814819
2018-06-19 10:04:57.000	4.778137	1.491394	.841370
2018-06-19 10:04:58.000	4.605408	1.454163	.820923
2018-06-19 10:04:59.000	4.599915	1.501160	.827637
2018-06-19 10:05:00.000	4.645691	1.483154	.825195
2018-06-19 10:05:01.000	4.641113	1.516418	.841065
2018-06-19 10:05:02.000	4.588623	1.516113	.818176
2018-06-19 10:05:03.000	4.600220	1.489563	.822449
2018-06-19 10:05:04.000	4.575195	1.502686	.835571
2018-06-19 10:05:05.000	4.595337	1.474915	.823059
2018-06-19 10:05:06.000	4.650574	1.470947	.824890
2018-06-19 10:05:07.000	4.671021	1.496887	.826721
2018-06-19 10:05:08.000	4.589233	1.490173	.819397
2018-06-19 10:05:09.000	4.572144	1.466370	.797119
2018-06-19 10:05:10.000	4.632263	1.494751	.808106
2018-06-19 10:05:11.000	4.653931	1.486206	.816345
2018-06-19 10:05:12.000	4.610596	1.488647	.841675
2018-06-19 10:05:13.000	4.680176	1.484680	.807495
2018-06-19 10:05:14.000	4.641724	1.487427	.805054
2018-06-19 10:05:15.000	4.591980	1.477356	.803528
2018-06-19 10:05:16.000	4.625549	1.495056	.821533
2018-06-19 10:05:17.000	4.645691	1.480713	.825501
2018-06-19 10:05:18.000	4.578247	1.455994	.841675
2018-06-19 10:05:19.000	4.625854	1.502991	.822754
2018-06-19 10:05:20.000	4.602356	1.489258	.823669
2018-06-19 10:05:21.000	4.561462	1.478271	.822754
2018-06-19 10:05:22.000	4.634094	1.491394	.816956
2018-06-19 10:05:23.000	4.599915	1.519165	.850830
2018-06-19 10:05:24.000	4.617920	1.504211	.833435
2018-06-19 10:05:25.000	4.630432	1.487427	.816040
2018-06-19 10:05:26.000	4.584961	1.481323	.823059
2018-06-19 10:05:27.000	4.575806	1.501160	.806580
2018-06-19 10:05:28.000	4.660950	1.506042	.784302
2018-06-19 10:05:29.000	4.627380	1.502991	.806580
2018-06-19 10:05:30.000	4.604492	1.478882	.818787
2018-06-19 10:05:31.000	4.622192	1.486511	.829163
2018-06-19 10:05:32.000	4.598694	1.482544	.823975
2018-06-19 10:05:33.000	4.614258	1.509705	.824585
2018-06-19 10:05:34.000	4.682007	1.515198	.816345
2018-06-19 10:05:35.000	4.683533	1.490479	.803223
2018-06-19 10:05:36.000	4.616699	1.488037	.803223
2018-06-19 10:05:37.000	4.589539	1.484985	.832520
2018-06-19 10:05:38.000	4.675293	1.492310	.804138
2018-06-19 10:05:39.000	4.634094	1.474304	.811157
2018-06-19 10:05:40.000	4.636230	1.486816	.833130
2018-06-19 10:05:41.000	4.641418	1.489563	.825806
2018-06-19 10:05:42.000	4.578552	1.498718	.827942
2018-06-19 10:05:43.000	4.606628	1.479492	.838928
2018-06-19 10:05:44.000	4.703369	1.497498	.823975
2018-06-19 10:05:45.000	4.730835	1.504211	.816956
2018-06-19 10:05:46.000	4.660645	1.479797	.812378
2018-06-19 10:05:47.000	4.633179	1.479187	.809937
2018-06-19 10:05:48.000	4.622192	1.497498	.789185
2018-06-19 10:05:49.000	4.612427	1.500549	.824890
2018-06-19 10:05:50.000	4.574890	1.484680	.827332
2018-06-19 10:05:51.000	4.595337	1.476746	.824890
2018-06-19 10:05:52.000	4.634399	1.485291	.813294
2018-06-19 10:05:53.000	4.674988	1.493225	.817261
2018-06-19 10:05:54.000	4.635925	1.506348	.829468
2018-06-19 10:05:55.000	4.651184	1.505432	.799255
2018-06-19 10:05:56.000	4.706726	1.508789	.811157
2018-06-19 10:05:57.000	4.686890	1.501160	.829468
2018-06-19 10:05:58.000	4.602051	1.468506	.796814
2018-06-19 10:05:59.000	4.684753	1.488342	.835571
2018-06-19 10:06:00.000	4.643250	1.471558	.816956
2018-06-19 10:06:01.000	4.635925	1.487427	.794373
2018-06-19 10:06:02.000	4.642639	1.495667	.814209
2018-06-19 10:06:03.000	4.661255	1.484985	.798950
2018-06-19 10:06:04.000	4.614258	1.503296	.814819
2018-06-19 10:06:05.000	4.633789	1.492920	.804749
2018-06-19 10:06:06.000	4.628906	1.485901	.822449
2018-06-19 10:06:07.000	4.654846	1.496582	.818787
2018-06-19 10:06:08.000	4.662476	1.502991	.812988
2018-06-19 10:06:09.000	4.723816	1.489563	.815430
2018-06-19 10:06:10.000	4.680176	1.505127	.812683
2018-06-19 10:06:11.000	4.644775	1.494141	.818787
2018-06-19 10:06:12.000	4.633789	1.488342	.802918
2018-06-19 10:06:13.000	4.729309	1.495667	.860291
2018-06-19 10:06:14.000	4.647522	1.506042	.833740
2018-06-19 10:06:15.000	4.584351	1.497498	.825195
2018-06-19 10:06:16.000	4.601440	1.499329	.808716
2018-06-19 10:06:17.000	4.551697	1.499939	.816345
2018-06-19 10:06:18.000	4.612427	1.479187	.808411
2018-06-19 10:06:19.000	4.613037	1.481934	.805359
2018-06-19 10:06:20.000	4.654541	1.504822	.824280
2018-06-19 10:06:21.000	4.588013	1.515198	.839539
2018-06-19 10:06:22.000	4.602356	1.481934	.834656
2018-06-19 10:06:23.000	4.671936	1.487427	.803528
2018-06-19 10:06:24.000	4.695435	1.470642	.816345
2018-06-19 10:06:25.000	4.674377	1.526184	.817566
2018-06-19 10:06:26.000	4.613953	1.491699	.825501
2018-06-19 10:06:27.000	4.625854	1.487122	.809937
2018-06-19 10:06:28.000	4.615479	1.478882	.803833
2018-06-19 10:06:29.000	4.582520	1.499329	.827332
2018-06-19 10:06:30.000	4.657593	1.506042	.838623
2018-06-19 10:06:31.000	4.605713	1.476440	.801697
2018-06-19 10:06:32.000	4.622803	1.488953	.801086
2018-06-19 10:06:33.000	4.659424	1.469421	.807190
2018-06-19 10:06:34.000	4.653625	1.498413	.806885
2018-06-19 10:06:35.000	4.635010	1.487732	.814819
2018-06-19 10:06:36.000	4.647827	1.495361	.823669
2018-06-19 10:06:37.000	4.582214	1.482239	.822144
2018-06-19 10:06:38.000	4.646301	1.483459	.805359
2018-06-19 10:06:39.000	4.674377	1.480103	.819702
2018-06-19 10:06:40.000	4.638367	1.496582	.827026
2018-06-19 10:06:41.000	4.650879	1.488037	.825501
2018-06-19 10:06:42.000	4.591064	1.508179	.807800
2018-06-19 10:06:43.000	4.619751	1.509094	.834961
2018-06-19 10:06:44.000	4.619141	1.488647	.829163
2018-06-19 10:06:45.000	4.656372	1.484985	.811157
2018-06-19 10:06:46.000	4.629517	1.495056	.792847
2018-06-19 10:06:47.000	4.631348	1.487732	.841370
2018-06-19 10:06:48.000	4.603577	1.502075	.838928
2018-06-19 10:06:49.000	4.581299	1.488037	.794678
2018-06-19 10:06:50.000	4.640503	1.481323	.801697
2018-06-19 10:06:51.000	4.653015	1.486206	.834045
2018-06-19 10:06:52.000	4.651794	1.490479	.825806
2018-06-19 10:06:53.000	4.598389	1.492004	.832825
2018-06-19 10:06:54.000	4.609985	1.481018	.785217
2018-06-19 10:06:55.000	4.647217	1.479492	.824890
2018-06-19 10:06:56.000	4.659729	1.504822	.802918
2018-06-19 10:06:57.000	4.630432	1.478577	.812988
2018-06-19 10:06:58.000	4.571228	1.490173	.803833
2018-06-19 10:06:59.000	4.688721	1.508179	.828857
2018-06-19 10:07:00.000	4.673767	1.473999	.822144
2018-06-19 10:07:01.000	4.674377	1.487427	.822449
2018-06-19 10:07:02.000	4.647217	1.473999	.797424
2018-06-19 10:07:03.000	4.632874	1.479797	.798645
2018-06-19 10:07:04.000	4.597168	1.469727	.824280
2018-06-19 10:07:05.000	4.600525	1.500854	.818787
2018-06-19 10:07:06.000	4.602661	1.499329	.823975
2018-06-19 10:07:07.000	4.600220	1.490479	.818787
2018-06-19 10:07:08.000	4.630737	1.497498	.817871
2018-06-19 10:07:09.000	4.615784	1.494141	.813904
2018-06-19 10:07:10.000	4.619141	1.490173	.824585
2018-06-19 10:07:11.000	4.580383	1.487732	.808106
2018-06-19 10:07:12.000	4.626770	1.487732	.807800
2018-06-19 10:07:13.000	4.608765	1.473694	.845337
2018-06-19 10:07:14.000	4.639587	1.474915	.846863
2018-06-19 10:07:15.000	4.631348	1.478882	.818481
2018-06-19 10:07:16.000	4.640503	1.465149	.824890
2018-06-19 10:07:17.000	4.607544	1.489563	.837097
2018-06-19 10:07:18.000	4.657898	1.495667	.809937
2018-06-19 10:07:19.000	4.601746	1.518860	.840759
2018-06-19 10:07:20.000	4.576111	1.502686	.802612
2018-06-19 10:07:21.000	4.607849	1.480713	.843506
2018-06-19 10:07:22.000	4.563293	1.482849	.811157
2018-06-19 10:07:23.000	4.560547	1.491089	.810242
2018-06-19 10:07:24.000	4.629211	1.517029	.825501
2018-06-19 10:07:25.000	4.649658	1.505127	.820313
2018-06-19 10:07:26.000	4.631653	1.493225	.818787
2018-06-19 10:07:27.000	4.666138	1.515503	.815735
2018-06-19 10:07:28.000	4.671936	1.491394	.793762
2018-06-19 10:07:29.000	4.636841	1.498413	.820923
2018-06-19 10:07:30.000	4.667969	1.486206	.805054
2018-06-19 10:07:31.000	4.671936	1.497498	.830078
2018-06-19 10:07:32.000	4.685059	1.501160	.825501
2018-06-19 10:07:33.000	4.628906	1.488647	.824280
2018-06-19 10:07:34.000	4.583130	1.486511	.794373
2018-06-19 10:07:35.000	4.684448	1.495972	.806274
2018-06-19 10:07:36.000	4.596863	1.481018	.810852
2018-06-19 10:07:37.000	4.625244	1.484680	.826111
2018-06-19 10:07:38.000	4.723816	1.493835	.812378
2018-06-19 10:07:39.000	4.732361	1.480408	.833435
2018-06-19 10:07:40.000	4.587097	1.479797	.815430
2018-06-19 10:07:41.000	4.652710	1.496277	.802918
2018-06-19 10:07:42.000	4.621582	1.479797	.826721
2018-06-19 10:07:43.000	4.676819	1.458130	.809631
2018-06-19 10:07:44.000	4.664917	1.470337	.820618
2018-06-19 10:07:45.000	4.635010	1.494751	.795593
2018-06-19 10:07:46.000	4.662476	1.477661	.819092
2018-06-19 10:07:47.000	4.694214	1.473999	.791016
2018-06-19 10:07:48.000	4.591064	1.478882	.818176
2018-06-19 10:07:49.000	4.631348	1.477356	.812073
2018-06-19 10:07:50.000	4.624939	1.482239	.821228
2018-06-19 10:07:51.000	4.600525	1.484375	.801392
2018-06-19 10:07:52.000	4.579468	1.502991	.814209
2018-06-19 10:07:53.000	4.567261	1.495972	.835571
2018-06-19 10:07:54.000	4.632568	1.512756	.828552
2018-06-19 10:07:55.000	4.614258	1.509705	.823059
2018-06-19 10:07:56.000	4.637451	1.521606	.822754
2018-06-19 10:07:57.000	4.606018	1.504517	.817566
2018-06-19 10:07:58.000	4.617310	1.500854	.820618
2018-06-19 10:07:59.000	4.602661	1.506348	.800171
2018-06-19 10:08:00.000	4.586487	1.478271	.793762
2018-06-19 10:08:01.000	4.625549	1.505127	.797424
2018-06-19 10:08:02.000	4.611511	1.512451	.812378
2018-06-19 10:08:03.000	4.574280	1.481323	.822754
2018-06-19 10:08:04.000	4.591064	1.457214	.785523
2018-06-19 10:08:05.000	4.640503	1.485291	.809326
2018-06-19 10:08:06.000	4.670410	1.502686	.792236
2018-06-19 10:08:07.000	4.633179	1.479492	.786133
2018-06-19 10:08:08.000	4.614563	1.500244	.801697
2018-06-19 10:08:09.000	4.605713	1.482849	.797424
2018-06-19 10:08:10.000	4.635315	1.495361	.815735
2018-06-19 10:08:11.000	4.591370	1.490173	.795593
2018-06-19 10:08:12.000	4.670715	1.500244	.828857
2018-06-19 10:08:13.000	4.681396	1.472473	.817566
2018-06-19 10:08:14.000	4.589233	1.510010	.821533
2018-06-19 10:08:15.000	4.580688	1.479187	.836487
2018-06-19 10:08:16.000	4.589233	1.482239	.798645
2018-06-19 10:08:17.000	4.654846	1.467896	.816956
2018-06-19 10:08:18.000	4.595642	1.458435	.813294
2018-06-19 10:08:19.000	4.585571	1.497803	.820313
2018-06-19 10:08:20.000	4.609070	1.510315	.796509
2018-06-19 10:08:21.000	4.569397	1.479492	.814209
2018-06-19 10:08:22.000	4.589844	1.469727	.809326
2018-06-19 10:08:23.000	4.554138	1.470642	.842590
2018-06-19 10:08:24.000	4.641418	1.484680	.830383
2018-06-19 10:08:25.000	4.601440	1.500854	.829468
2018-06-19 10:08:26.000	4.602051	1.487732	.840149
2018-06-19 10:08:27.000	4.562378	1.509094	.804749
2018-06-19 10:08:28.000	4.587097	1.489258	.815125
2018-06-19 10:08:29.000	4.658813	1.464539	.830383
2018-06-19 10:08:30.000	4.692993	1.478271	.800171
2018-06-19 10:08:31.000	4.670715	1.491699	.808716
2018-06-19 10:08:32.000	4.617004	1.468811	.812073
2018-06-19 10:08:33.000	4.597778	1.488037	.807495
2018-06-19 10:08:34.000	4.602051	1.463318	.802918
2018-06-19 10:08:35.000	4.610291	1.477356	.790710
2018-06-19 10:08:36.000	4.646606	1.484680	.827332
2018-06-19 10:08:37.000	4.621277	1.508179	.847168
2018-06-19 10:08:38.000	4.644775	1.485291	.820923
2018-06-19 10:08:39.000	4.546509	1.483154	.828857
2018-06-19 10:08:40.000	4.623108	1.479187	.805969
2018-06-19 10:08:41.000	4.595337	1.487122	.812073
2018-06-19 10:08:42.000	4.882813	1.481323	.826111
2018-06-19 10:08:43.000	4.982910	1.474609	.789185
2018-06-19 10:08:44.000	4.664612	1.485596	.827942
2018-06-19 10:08:45.000	4.664001	1.487732	.837402
2018-06-19 10:08:46.000	4.606018	1.489258	.805664
2018-06-19 10:08:47.000	4.614563	1.496582	.810547
2018-06-19 10:08:48.000	4.587402	1.464539	.818787
2018-06-19 10:08:49.000	4.610901	1.511230	.809937
2018-06-19 10:08:50.000	4.599609	1.459351	.816650
2018-06-19 10:08:51.000	4.617615	1.470032	.828857
2018-06-19 10:08:52.000	4.589233	1.473083	.809326
2018-06-19 10:08:53.000	4.593811	1.477051	.815430
2018-06-19 10:08:54.000	4.576111	1.496887	.829163
2018-06-19 10:08:55.000	4.541016	1.483459	.816345
2018-06-19 10:08:56.000	4.530945	1.513672	.796814
2018-06-19 10:08:57.000	4.559631	1.492004	.804749
2018-06-19 10:08:58.000	5.333862	1.470337	.815735
2018-06-19 10:08:59.000	5.107117	1.480408	.821838
2018-06-19 10:09:00.000	4.679260	1.497803	.819397
2018-06-19 10:09:01.000	4.602661	1.493835	.822144
2018-06-19 10:09:02.000	4.568481	1.486511	.852051
2018-06-19 10:09:03.000	4.617920	1.494141	.808716
2018-06-19 10:09:04.000	4.626160	1.499634	.808411
2018-06-19 10:09:05.000	4.571228	1.504517	.803833
2018-06-19 10:09:06.000	4.609680	1.497803	.819702
2018-06-19 10:09:07.000	4.564209	1.493835	.807495
2018-06-19 10:09:08.000	4.561768	1.489258	.804443
2018-06-19 10:09:09.000	4.644775	1.504517	.830689
2018-06-19 10:09:10.000	4.617920	1.477356	.830078
2018-06-19 10:09:11.000	4.626465	1.492004	.817871
2018-06-19 10:09:12.000	4.599915	1.495361	.827026
2018-06-19 10:09:13.000	4.583435	1.492310	.825806
2018-06-19 10:09:14.000	4.552307	1.500854	.813294
2018-06-19 10:09:15.000	4.593811	1.501465	.817566
2018-06-19 10:09:16.000	4.555359	1.486511	.807800
2018-06-19 10:09:17.000	4.538879	1.488342	.834961
2018-06-19 10:09:18.000	4.588623	1.485596	.833435
2018-06-19 10:09:19.000	4.556885	1.492310	.809631
2018-06-19 10:09:20.000	4.547424	1.465759	.805054
2018-06-19 10:09:21.000	4.595337	1.504822	.818481
2018-06-19 10:09:22.000	4.598083	1.488037	.822449
2018-06-19 10:09:23.000	4.568481	1.489868	.809021
2018-06-19 10:09:24.000	4.585266	1.485291	.841675
2018-06-19 10:09:25.000	4.575806	1.484985	.848694
2018-06-19 10:09:26.000	4.586792	1.495972	.812988
2018-06-19 10:09:27.000	4.608459	1.489258	.810852
2018-06-19 10:09:28.000	4.573364	1.499023	.813904
2018-06-19 10:09:29.000	4.570923	1.506348	.834961
2018-06-19 10:09:30.000	4.580994	1.491089	.795288
2018-06-19 10:09:31.000	4.640198	1.501465	.785217
2018-06-19 10:09:32.000	4.606018	1.485291	.816650
2018-06-19 10:09:33.000	4.584961	1.493225	.826721
2018-06-19 10:09:34.000	4.655151	1.492004	.826111
2018-06-19 10:09:35.000	4.569092	1.480408	.817566
2018-06-19 10:09:36.000	4.564514	1.489563	.835571
2018-06-19 10:09:37.000	4.625549	1.484680	.826416
2018-06-19 10:09:38.000	4.623413	1.495667	.809021
2018-06-19 10:09:39.000	4.542847	1.516418	.791321
2018-06-19 10:09:40.000	4.606323	1.476135	.820007
2018-06-19 10:09:41.000	4.620056	1.491699	.818176
2018-06-19 10:09:42.000	4.611816	1.503601	.833740
2018-06-19 10:09:43.000	4.542236	1.497498	.811462
2018-06-19 10:09:44.000	4.562683	1.524353	.813599
2018-06-19 10:09:45.000	4.755859	1.499023	.798340
2018-06-19 10:09:46.000	5.161133	1.503601	.823059
2018-06-19 10:09:47.000	5.061951	1.521606	.797119
2018-06-19 10:09:48.000	4.721069	1.514587	.817261
2018-06-19 10:09:49.000	4.656677	1.478882	.833130
2018-06-19 10:09:50.000	4.645996	1.487427	.813599
2018-06-19 10:09:51.000	4.634399	1.485291	.800476
2018-06-19 10:09:52.000	4.648438	1.499939	.834961
2018-06-19 10:09:53.000	4.603271	1.495056	.821838
2018-06-19 10:09:54.000	4.655151	1.489868	.820313
2018-06-19 10:09:55.000	4.653931	1.489258	.796509
2018-06-19 10:09:56.000	4.643860	1.471252	.809326
2018-06-19 10:09:57.000	4.607544	1.502075	.808106
2018-06-19 10:09:58.000	4.618225	1.496582	.813904
2018-06-19 10:09:59.000	4.631042	1.486816	.812988
2018-06-19 10:10:00.000	4.599915	1.491394	.806274
2018-06-19 10:10:01.000	4.631042	1.483459	.822754
2018-06-19 10:10:02.000	4.624329	1.492615	.820923
2018-06-19 10:10:03.000	4.635620	1.491089	.826721
2018-06-19 10:10:04.000	4.645386	1.501465	.817566
2018-06-19 10:10:05.000	4.589233	1.505432	.835266
2018-06-19 10:10:06.000	4.590149	1.488647	.825195
2018-06-19 10:10:07.000	4.604797	1.505127	.834656
2018-06-19 10:10:08.000	4.626160	1.482544	.807190
2018-06-19 10:10:09.000	4.584656	1.477356	.800781
2018-06-19 10:10:10.000	4.638062	1.492004	.824585
2018-06-19 10:10:11.000	4.588013	1.490784	.812683
2018-06-19 10:10:12.000	4.608154	1.486511	.826721
2018-06-19 10:10:13.000	4.647217	1.473694	.818481
2018-06-19 10:10:14.000	4.639587	1.503296	.806274
2018-06-19 10:10:15.000	4.647217	1.524353	.835571
2018-06-19 10:10:16.000	4.553833	1.514587	.836792
2018-06-19 10:10:17.000	4.583740	1.514282	.821228
2018-06-19 10:10:18.000	4.603577	1.517029	.797119
2018-06-19 10:10:19.000	4.580688	1.488037	.820923
2018-06-19 10:10:20.000	4.611511	1.485596	.828552
2018-06-19 10:10:21.000	4.584351	1.519775	.812073
2018-06-19 10:10:22.000	4.581299	1.501465	.820618
2018-06-19 10:10:23.000	4.631958	1.481934	.829163
2018-06-19 10:10:24.000	4.629211	1.476440	.847168
2018-06-19 10:10:25.000	4.630737	1.503906	.816650
2018-06-19 10:10:26.000	4.610596	1.473694	.835266
2018-06-19 10:10:27.000	4.610596	1.483154	.813599
2018-06-19 10:10:28.000	4.592896	1.524658	.806580
2018-06-19 10:10:29.000	4.610291	1.488647	.802612
2018-06-19 10:10:30.000	4.598999	1.502380	.817871
2018-06-19 10:10:31.000	4.617004	1.497192	.816956
2018-06-19 10:10:32.000	4.541931	1.475830	.816040
2018-06-19 10:10:33.000	4.620056	1.467285	.816040
2018-06-19 10:10:34.000	4.702759	1.487122	.794373
2018-06-19 10:10:35.000	4.909973	1.493225	.818787
2018-06-19 10:10:36.000	4.740295	1.490479	.812073
2018-06-19 10:10:37.000	4.592285	1.502380	.795593
2018-06-19 10:10:38.000	4.565125	1.486511	.816345
2018-06-19 10:10:39.000	4.625244	1.486816	.815430
2018-06-19 10:10:40.000	4.641418	1.491699	.806885
2018-06-19 10:10:41.000	4.566650	1.485901	.814209
2018-06-19 10:10:42.000	4.585876	1.477051	.845642
2018-06-19 10:10:43.000	4.585876	1.481628	.817871
2018-06-19 10:10:44.000	4.580688	1.500854	.819702
2018-06-19 10:10:45.000	4.608459	1.521301	.814209
2018-06-19 10:10:46.000	4.631348	1.468811	.799255
2018-06-19 10:10:47.000	4.666443	1.480103	.813904
2018-06-19 10:10:48.000	4.614868	1.460266	.820313
2018-06-19 10:10:49.000	4.565430	1.488342	.830078
2018-06-19 10:10:50.000	4.555359	1.485291	.840759
2018-06-19 10:10:51.000	4.578857	1.516418	.814514
2018-06-19 10:10:52.000	4.584045	1.505432	.815430
2018-06-19 10:10:53.000	4.586182	1.494751	.817261
2018-06-19 10:10:54.000	4.566650	1.462097	.813294
2018-06-19 10:10:55.000	4.570923	1.478577	.833435
2018-06-19 10:10:56.000	4.595032	1.488342	.812683
2018-06-19 10:10:57.000	4.607239	1.508484	.809021
2018-06-19 10:10:58.000	4.538574	1.496277	.826416
2018-06-19 10:10:59.000	4.640198	1.510620	.830383
2018-06-19 10:11:00.000	4.652405	1.492920	.816650
2018-06-19 10:11:01.000	4.707642	1.495361	.786743
2018-06-19 10:11:02.000	4.617920	1.466064	.810242
2018-06-19 10:11:03.000	4.547119	1.482544	.802612
2018-06-19 10:11:04.000	4.595032	1.492615	.837097
2018-06-19 10:11:05.000	4.573059	1.491699	.820923
2018-06-19 10:11:06.000	4.590149	1.489868	.806580
2018-06-19 10:11:07.000	4.624329	1.473083	.842590
2018-06-19 10:11:08.000	4.613647	1.499023	.839844
2018-06-19 10:11:09.000	4.595642	1.492615	.838318
2018-06-19 10:11:10.000	4.587708	1.511536	.812073
2018-06-19 10:11:11.000	4.616394	1.479797	.818787
2018-06-19 10:11:12.000	4.664307	1.483459	.821533
2018-06-19 10:11:13.000	4.702148	1.489563	.798340
2018-06-19 10:11:14.000	4.630432	1.509094	.798645
2018-06-19 10:11:15.000	4.659729	1.495972	.784912
2018-06-19 10:11:16.000	4.685974	1.467896	.800781
2018-06-19 10:11:17.000	4.647522	1.484070	.810242
2018-06-19 10:11:18.000	4.606934	1.467896	.788574
2018-06-19 10:11:19.000	4.591980	1.507568	.820313
2018-06-19 10:11:20.000	4.603271	1.481323	.811462
2018-06-19 10:11:21.000	4.557190	1.462097	.824280
2018-06-19 10:11:22.000	4.624634	1.489868	.810242
2018-06-19 10:11:23.000	4.591675	1.501465	.815430
2018-06-19 10:11:24.000	4.552307	1.484375	.813294
2018-06-19 10:11:25.000	4.577332	1.476440	.827637
2018-06-19 10:11:26.000	4.576721	1.472168	.793762
2018-06-19 10:11:27.000	4.619141	1.506653	.806580
2018-06-19 10:11:28.000	4.584656	1.484375	.818787
2018-06-19 10:11:29.000	4.599915	1.481934	.812378
2018-06-19 10:11:30.000	4.608154	1.489868	.809021
2018-06-19 10:11:31.000	4.605713	1.485291	.812073
2018-06-19 10:11:32.000	4.574890	1.487427	.824890
2018-06-19 10:11:33.000	4.597473	1.484680	.835877
2018-06-19 10:11:34.000	4.635620	1.504517	.798645
2018-06-19 10:11:35.000	4.579773	1.486816	.801697
2018-06-19 10:11:36.000	4.542542	1.492310	.825501
2018-06-19 10:11:37.000	4.647522	1.485596	.811157
2018-06-19 10:11:38.000	4.686890	1.479797	.817566
2018-06-19 10:11:39.000	4.588013	1.460266	.813904
2018-06-19 10:11:40.000	4.629517	1.478882	.820923
2018-06-19 10:11:41.000	4.630127	1.463623	.819092
2018-06-19 10:11:42.000	4.653625	1.488037	.821228
2018-06-19 10:11:43.000	4.604187	1.484375	.813294
2018-06-19 10:11:44.000	4.599915	1.496887	.832214
2018-06-19 10:11:45.000	4.683533	1.491089	.812988
2018-06-19 10:11:46.000	4.660339	1.479492	.803528
2018-06-19 10:11:47.000	4.621582	1.491699	.836487
2018-06-19 10:11:48.000	4.616089	1.486816	.822449
2018-06-19 10:11:49.000	4.625244	1.502686	.793762
2018-06-19 10:11:50.000	4.615479	1.474609	.776062
2018-06-19 10:11:51.000	4.635010	1.489563	.823059
2018-06-19 10:11:52.000	4.620667	1.486206	.820313
2018-06-19 10:11:53.000	4.602966	1.482849	.807190
2018-06-19 10:11:54.000	4.618225	1.493225	.827026
2018-06-19 10:11:55.000	4.664307	1.502380	.812378
2018-06-19 10:11:56.000	4.652710	1.493225	.816345
2018-06-19 10:11:57.000	4.608765	1.482544	.837708
2018-06-19 10:11:58.000	4.587708	1.486511	.818176
2018-06-19 10:11:59.000	4.591675	1.496887	.833435
2018-06-19 10:12:00.000	4.602966	1.483154	.812988
2018-06-19 10:12:01.000	4.594116	1.495667	.826721
2018-06-19 10:12:02.000	4.573669	1.488647	.815125
2018-06-19 10:12:03.000	4.613342	1.493225	.827026
2018-06-19 10:12:04.000	4.560547	1.480713	.800171
2018-06-19 10:12:05.000	4.614868	1.491394	.798950
2018-06-19 10:12:06.000	4.566956	1.484375	.794373
2018-06-19 10:12:07.000	4.603882	1.482849	.802307
2018-06-19 10:12:08.000	4.566650	1.489868	.831299
2018-06-19 10:12:09.000	4.563293	1.483154	.826111
2018-06-19 10:12:10.000	4.555969	1.488037	.809631
2018-06-19 10:12:11.000	4.597168	1.491699	.813904
2018-06-19 10:12:12.000	4.589233	1.510620	.814819
2018-06-19 10:12:13.000	4.563293	1.472168	.809631
2018-06-19 10:12:14.000	4.602051	1.474609	.813904
2018-06-19 10:12:15.000	4.602356	1.490173	.812378
2018-06-19 10:12:16.000	4.607849	1.500854	.813294
2018-06-19 10:12:17.000	4.555969	1.492004	.802612
2018-06-19 10:12:18.000	4.596252	1.465149	.821228
2018-06-19 10:12:19.000	4.647827	1.502686	.820923
2018-06-19 10:12:20.000	4.631042	1.474915	.828857
2018-06-19 10:12:21.000	4.553223	1.470642	.806885
2018-06-19 10:12:22.000	4.579468	1.485901	.787964
2018-06-19 10:12:23.000	4.598999	1.481323	.802307
2018-06-19 10:12:24.000	4.577637	1.478882	.782166
2018-06-19 10:12:25.000	4.620056	1.482544	.798340
2018-06-19 10:12:26.000	4.631653	1.495056	.823975
2018-06-19 10:12:27.000	4.655457	1.478577	.813599
2018-06-19 10:12:28.000	4.567871	1.486816	.803833
2018-06-19 10:12:29.000	4.561157	1.492310	.850830
2018-06-19 10:12:30.000	4.595337	1.496887	.793457
2018-06-19 10:12:31.000	4.585266	1.492004	.845947
2018-06-19 10:12:32.000	4.630127	1.504822	.828552
2018-06-19 10:12:33.000	4.626160	1.492615	.830994
2018-06-19 10:12:34.000	4.619446	1.484375	.805054
2018-06-19 10:12:35.000	4.590759	1.461182	.802918
2018-06-19 10:12:36.000	4.633179	1.493530	.801086
2018-06-19 10:12:37.000	4.588623	1.505127	.808716
2018-06-19 10:12:38.000	4.656372	1.486816	.803223
2018-06-19 10:12:39.000	4.558105	1.464233	.828857
2018-06-19 10:12:40.000	4.617310	1.467896	.821838
2018-06-19 10:12:41.000	4.595032	1.487427	.848694
2018-06-19 10:12:42.000	4.655457	1.474609	.817566
2018-06-19 10:12:43.000	4.713135	1.495361	.830383
2018-06-19 10:12:44.000	4.648438	1.478882	.822449
2018-06-19 10:12:45.000	4.569702	1.479187	.801086
2018-06-19 10:12:46.000	4.577026	1.486206	.794067
2018-06-19 10:12:47.000	4.588623	1.499634	.783997
2018-06-19 10:12:48.000	4.582520	1.485596	.811157
2018-06-19 10:12:49.000	4.652710	1.493835	.812683
2018-06-19 10:12:50.000	4.634705	1.489563	.812073
2018-06-19 10:12:51.000	4.630432	1.487427	.823975
2018-06-19 10:12:52.000	4.644470	1.486206	.819702
2018-06-19 10:12:53.000	4.623413	1.481018	.824585
2018-06-19 10:12:54.000	4.563904	1.481628	.793457
2018-06-19 10:12:55.000	4.579163	1.495972	.823975
2018-06-19 10:12:56.000	4.585876	1.470032	.813294
2018-06-19 10:12:57.000	4.789429	1.459656	.815125
2018-06-19 10:12:58.000	4.936523	1.488953	.798950
2018-06-19 10:12:59.000	4.635620	1.475830	.810242
2018-06-19 10:13:00.000	4.607544	1.474915	.831299
2018-06-19 10:13:01.000	4.595947	1.478271	.819092
2018-06-19 10:13:02.000	4.631042	1.482544	.797424
2018-06-19 10:13:03.000	4.626770	1.480408	.827026
2018-06-19 10:13:04.000	4.603577	1.488342	.811157
2018-06-19 10:13:05.000	4.644470	1.471252	.824585
2018-06-19 10:13:06.000	4.651184	1.479492	.823059
2018-06-19 10:13:07.000	4.648438	1.497803	.810242
2018-06-19 10:13:08.000	4.600220	1.475220	.822449
2018-06-19 10:13:09.000	4.600525	1.497803	.814209
2018-06-19 10:13:10.000	4.519043	1.476440	.812683
2018-06-19 10:13:11.000	4.607849	1.501465	.805054
2018-06-19 10:13:12.000	4.609680	1.480103	.807800
2018-06-19 10:13:13.000	4.573059	1.497803	.807495
2018-06-19 10:13:14.000	4.621582	1.480408	.830689
2018-06-19 10:13:15.000	4.601135	1.507568	.820007
2018-06-19 10:13:16.000	4.629822	1.481934	.807495
2018-06-19 10:13:17.000	4.610596	1.492004	.813904
2018-06-19 10:13:18.000	4.578857	1.494446	.795288
2018-06-19 10:13:19.000	4.582520	1.486206	.828857
2018-06-19 10:13:20.000	4.606628	1.487732	.795898
2018-06-19 10:13:21.000	4.592896	1.498108	.830383
2018-06-19 10:13:22.000	4.560547	1.471558	.821228
2018-06-19 10:13:23.000	4.613037	1.477966	.833740
2018-06-19 10:13:24.000	4.607849	1.497498	.819092
2018-06-19 10:13:25.000	4.651794	1.497498	.820618
2018-06-19 10:13:26.000	4.642334	1.494446	.816345
2018-06-19 10:13:27.000	4.663696	1.463928	.833130
2018-06-19 10:13:28.000	4.591675	1.487427	.795593
2018-06-19 10:13:29.000	4.597778	1.510010	.838928
2018-06-19 10:13:30.000	4.638367	1.510925	.836182
2018-06-19 10:13:31.000	4.639282	1.490173	.823059
2018-06-19 10:13:32.000	4.652710	1.495972	.829773
2018-06-19 10:13:33.000	4.591980	1.508789	.828552
2018-06-19 10:13:34.000	4.595947	1.500549	.830994
2018-06-19 10:13:35.000	4.644470	1.483154	.841675
2018-06-19 10:13:36.000	4.571533	1.480713	.801392
2018-06-19 10:13:37.000	4.628296	1.489868	.827942
2018-06-19 10:13:38.000	4.627075	1.489563	.815735
2018-06-19 10:13:39.000	4.658203	1.495056	.841370
2018-06-19 10:13:40.000	4.657593	1.513672	.810547
2018-06-19 10:13:41.000	4.580994	1.489868	.820923
2018-06-19 10:13:42.000	4.624023	1.481018	.816956
2018-06-19 10:13:43.000	4.626770	1.494141	.803528
2018-06-19 10:13:44.000	4.632568	1.471252	.825195
2018-06-19 10:13:45.000	4.617310	1.492004	.823975
2018-06-19 10:13:46.000	4.619141	1.481934	.798340
2018-06-19 10:13:47.000	4.579468	1.485291	.790100
2018-06-19 10:13:48.000	4.755249	1.473083	.811157
2018-06-19 10:13:49.000	4.631653	1.486511	.837097
2018-06-19 10:13:50.000	4.634399	1.506348	.816650
2018-06-19 10:13:51.000	4.630737	1.505737	.832825
2018-06-19 10:13:52.000	4.654846	1.510315	.810242
2018-06-19 10:13:53.000	4.668579	1.498108	.811768
2018-06-19 10:13:54.000	4.638672	1.500549	.802612
2018-06-19 10:13:55.000	4.667358	1.482544	.841370
2018-06-19 10:13:56.000	4.620667	1.490173	.832825
2018-06-19 10:13:57.000	4.640503	1.506958	.809021
2018-06-19 10:13:58.000	4.645996	1.480103	.782776
2018-06-19 10:13:59.000	4.631042	1.474915	.820923
2018-06-19 10:14:00.000	4.635010	1.486206	.819397
2018-06-19 10:14:01.000	4.623108	1.492004	.830994
2018-06-19 10:14:02.000	4.588928	1.495056	.808411
2018-06-19 10:14:03.000	4.636536	1.509094	.810547
2018-06-19 10:14:04.000	4.603271	1.491699	.827637
2018-06-19 10:14:05.000	4.612122	1.477966	.814209
2018-06-19 10:14:06.000	4.620972	1.490784	.827332
2018-06-19 10:14:07.000	4.647522	1.492615	.836792
2018-06-19 10:14:08.000	4.617004	1.492310	.808106
2018-06-19 10:14:09.000	4.636536	1.473083	.798950
2018-06-19 10:14:10.000	4.655151	1.489258	.820007
2018-06-19 10:14:11.000	4.650574	1.470947	.823975
2018-06-19 10:14:12.000	4.626465	1.477966	.805969
2018-06-19 10:14:13.000	4.633484	1.506348	.833435
2018-06-19 10:14:14.000	4.603577	1.506348	.816956
2018-06-19 10:14:15.000	4.577637	1.492310	.819092
2018-06-19 10:14:16.000	4.570618	1.487122	.864868
2018-06-19 10:14:17.000	4.656982	1.477356	.836487
2018-06-19 10:14:18.000	4.623413	1.487427	.794678
2018-06-19 10:14:19.000	4.685059	1.506958	.851746
2018-06-19 10:14:20.000	4.635620	1.467285	.808716
2018-06-19 10:14:21.000	4.608765	1.492004	.792542
2018-06-19 10:14:22.000	4.613037	1.485901	.825501
2018-06-19 10:14:23.000	4.584045	1.492615	.822449
2018-06-19 10:14:24.000	4.607544	1.465759	.813294
2018-06-19 10:14:25.000	4.618225	1.486511	.790405
2018-06-19 10:14:26.000	4.596558	1.505127	.813294
2018-06-19 10:14:27.000	4.597473	1.493835	.804138
2018-06-19 10:14:28.000	4.613953	1.499634	.810547
2018-06-19 10:14:29.000	4.628906	1.505432	.808716
2018-06-19 10:14:30.000	4.651184	1.480408	.825195
2018-06-19 10:14:31.000	4.645691	1.483459	.837402
2018-06-19 10:14:32.000	4.710388	1.485596	.821228
2018-06-19 10:14:33.000	4.660339	1.488953	.802002
2018-06-19 10:14:34.000	4.624939	1.511230	.815125
2018-06-19 10:14:35.000	4.664612	1.474915	.797119
2018-06-19 10:14:36.000	4.662170	1.457825	.893860
2018-06-19 10:14:37.000	4.636841	1.477356	.858460
2018-06-19 10:14:38.000	4.656677	1.486816	.827026
2018-06-19 10:14:39.000	4.929199	1.481934	.813599
2018-06-19 10:14:40.000	4.839783	1.487427	.804749
2018-06-19 10:14:41.000	4.651184	1.483459	.834351
2018-06-19 10:14:42.000	4.627686	1.486816	.828552
2018-06-19 10:14:43.000	4.660339	1.481934	.806885
2018-06-19 10:14:44.000	4.642944	1.463318	.813599
2018-06-19 10:14:45.000	4.638672	1.496887	.817871
2018-06-19 10:14:46.000	4.592896	1.488953	.802002
2018-06-19 10:14:47.000	4.618835	1.495972	.822754
2018-06-19 10:14:48.000	4.610901	1.495361	.806274
2018-06-19 10:14:49.000	4.647217	1.490784	.838318
2018-06-19 10:14:50.000	4.648743	1.480103	.806580
2018-06-19 10:14:51.000	4.665527	1.507568	.813294
2018-06-19 10:14:52.000	4.640198	1.501770	.815430
2018-06-19 10:14:53.000	4.596558	1.490479	.808716
2018-06-19 10:14:54.000	4.872437	1.460876	.806274
2018-06-19 10:14:55.000	4.855042	1.491089	.814514
2018-06-19 10:14:56.000	4.677734	1.522522	.817261
2018-06-19 10:14:57.000	4.586182	1.508789	.819397
2018-06-19 10:14:58.000	4.662476	1.497192	.810547
2018-06-19 10:14:59.000	4.653015	1.483154	.816040
2018-06-19 10:15:00.000	4.608459	1.480713	.828552
2018-06-19 10:15:01.000	4.614258	1.482849	.818787
2018-06-19 10:15:02.000	4.619141	1.494446	.798645
2018-06-19 10:15:03.000	4.664001	1.459961	.831604
2018-06-19 10:15:04.000	4.631348	1.490479	.818787
2018-06-19 10:15:05.000	4.603271	1.475525	.836792
2018-06-19 10:15:06.000	4.597168	1.488647	.813294
2018-06-19 10:15:07.000	4.608459	1.484680	.824585
2018-06-19 10:15:08.000	4.656067	1.496887	.808716
2018-06-19 10:15:09.000	4.623108	1.464844	.799255
2018-06-19 10:15:10.000	4.580994	1.484070	.825195
2018-06-19 10:15:11.000	4.617920	1.494751	.826111
2018-06-19 10:15:12.000	4.653625	1.489258	.807190
2018-06-19 10:15:13.000	4.610596	1.482544	.812988
2018-06-19 10:15:14.000	4.552307	1.496887	.816040
2018-06-19 10:15:15.000	4.613037	1.472473	.807800
2018-06-19 10:15:16.000	4.584045	1.480713	.805969
2018-06-19 10:15:17.000	4.646606	1.466370	.803528
2018-06-19 10:15:18.000	4.621582	1.487427	.811768
2018-06-19 10:15:19.000	4.604492	1.491699	.815125
2018-06-19 10:15:20.000	4.667053	1.474915	.817871
2018-06-19 10:15:21.000	4.654541	1.485901	.847168
2018-06-19 10:15:22.000	4.656982	1.477966	.812988
2018-06-19 10:15:23.000	4.664307	1.494141	.826111
2018-06-19 10:15:24.000	4.616699	1.470642	.806274
2018-06-19 10:15:25.000	4.632263	1.493835	.815735
2018-06-19 10:15:26.000	4.650879	1.484070	.825806
2018-06-19 10:15:27.000	4.698486	1.469727	.807800
2018-06-19 10:15:28.000	4.661865	1.457520	.812683
2018-06-19 10:15:29.000	4.603882	1.492004	.798035
2018-06-19 10:15:30.000	4.564209	1.486816	.811768
2018-06-19 10:15:31.000	4.643250	1.487732	.796814
2018-06-19 10:15:32.000	4.654846	1.498718	.842896
2018-06-19 10:15:33.000	4.622498	1.490479	.822144
2018-06-19 10:15:34.000	4.558411	1.502380	.809631
2018-06-19 10:15:35.000	4.606323	1.496277	.831299
2018-06-19 10:15:36.000	4.651184	1.509399	.813294
2018-06-19 10:15:37.000	4.644775	1.499329	.808106
2018-06-19 10:15:38.000	4.614563	1.527100	.802002
2018-06-19 10:15:39.000	4.634094	1.531982	.806580
2018-06-19 10:15:40.000	4.664307	1.491394	.808411
2018-06-19 10:15:41.000	4.631348	1.494751	.824890
2018-06-19 10:15:42.000	4.659424	1.499329	.811768
2018-06-19 10:15:43.000	4.614563	1.473694	.830689
2018-06-19 10:15:44.000	4.606018	1.497803	.811462
2018-06-19 10:15:45.000	5.133057	1.492920	.829468
2018-06-19 10:15:46.000	4.703979	1.473999	.825501
2018-06-19 10:15:47.000	4.685669	1.495056	.812073
2018-06-19 10:15:48.000	4.661865	1.476746	.815735
2018-06-19 10:15:49.000	4.625854	1.501160	.821838
2018-06-19 10:15:50.000	4.590149	1.468811	.812378
2018-06-19 10:15:51.000	4.537048	1.473389	.835877
2018-06-19 10:15:52.000	4.590454	1.477051	.846863
2018-06-19 10:15:53.000	4.575195	1.490784	.828247
2018-06-19 10:15:54.000	4.598083	1.477356	.811157
2018-06-19 10:15:55.000	4.613342	1.487732	.827942
2018-06-19 10:15:56.000	4.606323	1.481018	.802918
2018-06-19 10:15:57.000	4.582214	1.485291	.825806
2018-06-19 10:15:58.000	4.635010	1.520996	.826111
2018-06-19 10:15:59.000	4.598999	1.486816	.825501
2018-06-19 10:16:00.000	4.589233	1.507263	.805054
2018-06-19 10:16:01.000	4.606934	1.502686	.809021
2018-06-19 10:16:02.000	4.612427	1.506348	.817566
2018-06-19 10:16:03.000	4.630127	1.452637	.827026
2018-06-19 10:16:04.000	4.590759	1.496277	.816345
2018-06-19 10:16:05.000	4.578857	1.476135	.819092
2018-06-19 10:16:06.000	4.605103	1.508179	.847778
2018-06-19 10:16:07.000	4.676819	1.486511	.836792
2018-06-19 10:16:08.000	4.658203	1.502991	.843506
2018-06-19 10:16:09.000	4.588013	1.492920	.855713
2018-06-19 10:16:10.000	4.622498	1.503601	.816650
2018-06-19 10:16:11.000	4.606323	1.508179	.830994
2018-06-19 10:16:12.000	4.589539	1.497192	.839844
2018-06-19 10:16:13.000	4.598083	1.489868	.829163
2018-06-19 10:16:14.000	4.611816	1.475220	.852051
2018-06-19 10:16:15.000	4.653320	1.504517	.827637
2018-06-19 10:16:16.000	4.619751	1.500244	.820007
2018-06-19 10:16:17.000	4.661560	1.510925	.828247
2018-06-19 10:16:18.000	4.610901	1.478577	.818787
2018-06-19 10:16:19.000	4.609985	1.501465	.835571
2018-06-19 10:16:20.000	4.585266	1.481018	.818481
2018-06-19 10:16:21.000	4.569397	1.475830	.813904
2018-06-19 10:16:22.000	4.601135	1.495056	.811462
2018-06-19 10:16:23.000	4.660645	1.510925	.787964
2018-06-19 10:16:24.000	4.601135	1.491394	.816956
2018-06-19 10:16:25.000	4.601440	1.486511	.806580
2018-06-19 10:16:26.000	4.646301	1.495667	.802002
2018-06-19 10:16:27.000	4.673157	1.492310	.806580
2018-06-19 10:16:28.000	4.610901	1.492920	.834656
2018-06-19 10:16:29.000	4.625244	1.475525	.824585
2018-06-19 10:16:30.000	4.666138	1.485596	.832825
2018-06-19 10:16:31.000	4.600220	1.504822	.832825
2018-06-19 10:16:32.000	4.700317	1.501160	.819397
2018-06-19 10:16:33.000	4.760132	1.497498	.831604
2018-06-19 10:16:34.000	4.645691	1.491394	.805359
2018-06-19 10:16:35.000	4.640198	1.482239	.809021
2018-06-19 10:16:36.000	4.643860	1.484985	.822754
2018-06-19 10:16:37.000	4.626465	1.498718	.827026
2018-06-19 10:16:38.000	4.543762	1.476135	.818787
2018-06-19 10:16:39.000	4.591064	1.488342	.816650
2018-06-19 10:16:40.000	4.631042	1.520996	.807190
2018-06-19 10:16:41.000	4.603271	1.486511	.791931
2018-06-19 10:16:42.000	4.608154	1.493835	.819702
2018-06-19 10:16:43.000	4.613342	1.473389	.821533
2018-06-19 10:16:44.000	4.632874	1.505432	.819702
2018-06-19 10:16:45.000	4.612427	1.488037	.819397
2018-06-19 10:16:46.000	4.605103	1.460571	.821533
2018-06-19 10:16:47.000	4.813232	1.463318	.816345
2018-06-19 10:16:48.000	4.755859	1.506653	.829773
2018-06-19 10:16:49.000	4.597778	1.496887	.833435
2018-06-19 10:16:50.000	4.593201	1.471863	.816345
2018-06-19 10:16:51.000	4.602661	1.500244	.807495
2018-06-19 10:16:52.000	4.661255	1.466064	.814514
2018-06-19 10:16:53.000	4.652405	1.486206	.831604
2018-06-19 10:16:54.000	4.674988	1.488647	.792236
2018-06-19 10:16:55.000	4.606934	1.460571	.805969
2018-06-19 10:16:56.000	4.613342	1.503906	.807190
2018-06-19 10:16:57.000	4.575806	1.530457	.817871
2018-06-19 10:16:58.000	4.596558	1.490784	.817871
2018-06-19 10:16:59.000	4.718323	1.485291	.866394
2018-06-19 10:17:00.000	4.647217	1.498108	.804138
2018-06-19 10:17:01.000	4.670410	1.510620	.817261
2018-06-19 10:17:02.000	4.613342	1.475525	.806274
2018-06-19 10:17:03.000	4.562988	1.495361	.816040
2018-06-19 10:17:04.000	4.591675	1.486511	.832214
2018-06-19 10:17:05.000	4.614258	1.483765	.835877
2018-06-19 10:17:06.000	4.598083	1.486816	.841370
2018-06-19 10:17:07.000	4.620056	1.494751	.833740
2018-06-19 10:17:08.000	4.655457	1.490784	.811768
2018-06-19 10:17:09.000	4.555664	1.477661	.798645
2018-06-19 10:17:10.000	4.595947	1.479187	.806580
2018-06-19 10:17:11.000	4.574280	1.489868	.811768
2018-06-19 10:17:12.000	4.641113	1.505737	.834351
2018-06-19 10:17:13.000	4.655457	1.488647	.820923
2018-06-19 10:17:14.000	4.612122	1.481934	.830383
2018-06-19 10:17:15.000	4.606934	1.497803	.835571
2018-06-19 10:17:16.000	4.552612	1.499634	.841065
2018-06-19 10:17:17.000	4.624023	1.498108	.826111
2018-06-19 10:17:18.000	4.611206	1.496887	.835266
2018-06-19 10:17:19.000	4.627991	1.487122	.825806
2018-06-19 10:17:20.000	4.624329	1.493530	.822449
2018-06-19 10:17:21.000	4.593506	1.479492	.802612
2018-06-19 10:17:22.000	4.639893	1.489868	.827637
2018-06-19 10:17:23.000	4.579468	1.489563	.826721
2018-06-19 10:17:24.000	4.609070	1.482239	.803223
2018-06-19 10:17:25.000	4.630127	1.495972	.812378
2018-06-19 10:17:26.000	4.562073	1.473389	.806274
2018-06-19 10:17:27.000	4.643860	1.477356	.816956
2018-06-19 10:17:28.000	4.544983	1.508789	.819702
2018-06-19 10:17:29.000	4.582520	1.478882	.818481
2018-06-19 10:17:30.000	4.604492	1.470947	.827942
2018-06-19 10:17:31.000	4.600220	1.482849	.794678
2018-06-19 10:17:32.000	4.600525	1.484985	.823059
2018-06-19 10:17:33.000	4.568787	1.483154	.844421
2018-06-19 10:17:34.000	4.607239	1.468201	.838318
2018-06-19 10:17:35.000	4.603882	1.468506	.829163
2018-06-19 10:17:36.000	4.649658	1.477966	.829468
2018-06-19 10:17:37.000	4.621887	1.492615	.803833
2018-06-19 10:17:38.000	4.764099	1.472168	.836792
2018-06-19 10:17:39.000	4.612122	1.497498	.828552
2018-06-19 10:17:40.000	4.572754	1.486511	.807495
2018-06-19 10:17:41.000	4.627991	1.472778	.814209
2018-06-19 10:17:42.000	4.624939	1.473694	.816650
2018-06-19 10:17:43.000	4.555969	1.492615	.811768
2018-06-19 10:17:44.000	4.598389	1.522217	.812988
2018-06-19 10:17:45.000	4.631042	1.505127	.807495
2018-06-19 10:17:46.000	4.676208	1.498413	.807190
2018-06-19 10:17:47.000	4.628906	1.497803	.811768
2018-06-19 10:17:48.000	4.646912	1.482544	.801392
2018-06-19 10:17:49.000	4.616394	1.502075	.793152
2018-06-19 10:17:50.000	4.620972	1.490173	.802002
2018-06-19 10:17:51.000	4.665527	1.492920	.838928
2018-06-19 10:17:52.000	4.661255	1.485901	.906677
2018-06-19 10:17:53.000	4.782715	1.472778	.910034
2018-06-19 10:17:54.000	5.160522	1.477356	.838318
2018-06-19 10:17:55.000	4.972229	1.490479	.826721
2018-06-19 10:17:56.000	4.637451	1.479492	.831299
2018-06-19 10:17:57.000	4.659729	1.507874	.820007
2018-06-19 10:17:58.000	4.618225	1.513367	.791626
2018-06-19 10:17:59.000	4.636230	1.495056	.805359
2018-06-19 10:18:00.000	4.627686	1.473694	.811462
2018-06-19 10:18:01.000	4.602356	1.479492	.795898
2018-06-19 10:18:02.000	4.590759	1.492310	.812683
2018-06-19 10:18:03.000	4.593201	1.485901	.815125
2018-06-19 10:18:04.000	4.601440	1.480408	.798645
2018-06-19 10:18:05.000	4.592896	1.496582	.811157
2018-06-19 10:18:06.000	4.600220	1.481934	.840149
2018-06-19 10:18:07.000	4.599915	1.488647	.843811
2018-06-19 10:18:08.000	4.603882	1.481628	.809631
2018-06-19 10:18:09.000	4.627991	1.508484	.794983
2018-06-19 10:18:10.000	4.667664	1.495667	.816345
2018-06-19 10:18:11.000	4.644165	1.477661	.812683
2018-06-19 10:18:12.000	4.575500	1.479492	.830689
2018-06-19 10:18:13.000	4.559631	1.476746	.830994
2018-06-19 10:18:14.000	4.487915	1.487122	.812378
2018-06-19 10:18:15.000	4.582520	1.488037	.801086
2018-06-19 10:18:16.000	4.574280	1.495972	.813294
2018-06-19 10:18:17.000	4.661865	1.481018	.855713
2018-06-19 10:18:18.000	4.572144	1.497803	.824280
2018-06-19 10:18:19.000	4.624329	1.495361	.837708
2018-06-19 10:18:20.000	4.635620	1.476746	.827637
2018-06-19 10:18:21.000	4.598694	1.494751	.805969
2018-06-19 10:18:22.000	4.596252	1.510010	.783691
2018-06-19 10:18:23.000	4.617004	1.499023	.816345
2018-06-19 10:18:24.000	4.635620	1.497498	.804138
2018-06-19 10:18:25.000	4.621887	1.499329	.825501
2018-06-19 10:18:26.000	4.601746	1.488647	.825806
2018-06-19 10:18:27.000	4.586182	1.496887	.808106
2018-06-19 10:18:28.000	4.577637	1.505432	.799255
2018-06-19 10:18:29.000	4.598999	1.490784	.832825
2018-06-19 10:18:30.000	4.633789	1.487122	.801697
2018-06-19 10:18:31.000	4.592285	1.480103	.810547
2018-06-19 10:18:32.000	4.575195	1.492004	.803833
2018-06-19 10:18:33.000	4.593811	1.484680	.816956
2018-06-19 10:18:34.000	4.578857	1.507263	.802918
2018-06-19 10:18:35.000	4.654541	1.490784	.793152
2018-06-19 10:18:36.000	4.629822	1.503296	.817566
2018-06-19 10:18:37.000	4.631958	1.506653	.833740
2018-06-19 10:18:38.000	4.596863	1.482239	.818481
2018-06-19 10:18:39.000	4.653931	1.487122	.823669
2018-06-19 10:18:40.000	4.627380	1.480408	.823059
2018-06-19 10:18:41.000	4.606018	1.500244	.830078
2018-06-19 10:18:42.000	4.595032	1.470642	.812988
2018-06-19 10:18:43.000	4.650574	1.492920	.803223
2018-06-19 10:18:44.000	5.147095	1.480713	.808716
2018-06-19 10:18:45.000	5.940552	1.496277	.822144
2018-06-19 10:18:46.000	4.917297	1.501770	.816650
2018-06-19 10:18:47.000	4.657898	1.466064	.827942
2018-06-19 10:18:48.000	4.674683	1.500854	.823669
2018-06-19 10:18:49.000	4.593811	1.490479	.830383
2018-06-19 10:18:50.000	4.609070	1.503601	.850525
2018-06-19 10:18:51.000	4.638977	1.489258	.816650
2018-06-19 10:18:52.000	4.623108	1.494446	.787354
2018-06-19 10:18:53.000	4.562378	1.499329	.823975
2018-06-19 10:18:54.000	4.646912	1.492920	.827332
2018-06-19 10:18:55.000	4.619751	1.466370	.808716
2018-06-19 10:18:56.000	4.637146	1.477661	.822144
2018-06-19 10:18:57.000	4.633484	1.491394	.799866
2018-06-19 10:18:58.000	4.629822	1.470032	.812683
2018-06-19 10:18:59.000	4.630127	1.493530	.810547
2018-06-19 10:19:00.000	4.609680	1.473389	.824280
2018-06-19 10:19:01.000	4.569397	1.473999	.812073
2018-06-19 10:19:02.000	4.541016	1.486816	.833740
2018-06-19 10:19:03.000	4.571838	1.504517	.799866
2018-06-19 10:19:04.000	4.605408	1.483459	.822754
2018-06-19 10:19:05.000	4.608154	1.492004	.801392
2018-06-19 10:19:06.000	4.536133	1.471558	.818481
2018-06-19 10:19:07.000	4.606323	1.510620	.810242
2018-06-19 10:19:08.000	4.598999	1.512146	.838318
2018-06-19 10:19:09.000	4.632263	1.488037	.835571
2018-06-19 10:19:10.000	4.650574	1.486206	.807495
2018-06-19 10:19:11.000	4.626770	1.470947	.820618
2018-06-19 10:19:12.000	4.549561	1.454163	.815430
2018-06-19 10:19:13.000	4.621277	1.482544	.838623
2018-06-19 10:19:14.000	4.597473	1.495972	.796204
2018-06-19 10:19:15.000	4.543152	1.494446	.819092
2018-06-19 10:19:16.000	4.575500	1.492310	.818787
2018-06-19 10:19:17.000	4.631348	1.502991	.830078
2018-06-19 10:19:18.000	4.616089	1.487427	.823669
2018-06-19 10:19:19.000	4.617920	1.496277	.800476
2018-06-19 10:19:20.000	4.595337	1.507263	.801086
2018-06-19 10:19:21.000	4.602356	1.501160	.816040
2018-06-19 10:19:22.000	4.594727	1.490479	.823059
2018-06-19 10:19:23.000	4.560242	1.478271	.794678
2018-06-19 10:19:24.000	4.611206	1.484680	.806580
2018-06-19 10:19:25.000	4.559937	1.480103	.790100
2018-06-19 10:19:26.000	4.634705	1.484375	.824280
2018-06-19 10:19:27.000	4.636536	1.489868	.829468
2018-06-19 10:19:28.000	4.613037	1.494446	.803833
2018-06-19 10:19:29.000	4.628906	1.489258	.798340
2018-06-19 10:19:30.000	4.591064	1.493530	.803528
2018-06-19 10:19:31.000	4.638672	1.497498	.825806
2018-06-19 10:19:32.000	5.037537	1.458130	.823669
2018-06-19 10:19:33.000	4.935608	1.474304	.819702
2018-06-19 10:19:34.000	4.692383	1.519775	.832214
2018-06-19 10:19:35.000	4.584656	1.494141	.841065
2018-06-19 10:19:36.000	4.611206	1.490784	.827942
2018-06-19 10:19:37.000	4.573059	1.484680	.809021
2018-06-19 10:19:38.000	4.582825	1.487122	.814209
2018-06-19 10:19:39.000	4.600220	1.512756	.826111
2018-06-19 10:19:40.000	4.581909	1.474304	.835877
2018-06-19 10:19:41.000	4.642639	1.489563	.812378
2018-06-19 10:19:42.000	4.603271	1.473389	.805054
2018-06-19 10:19:43.000	4.651794	1.500244	.826721
2018-06-19 10:19:44.000	4.670105	1.472473	.819092
2018-06-19 10:19:45.000	4.650879	1.489868	.813294
2018-06-19 10:19:46.000	4.574890	1.500244	.802612
2018-06-19 10:19:47.000	4.523926	1.505737	.787048
2018-06-19 10:19:48.000	5.102539	1.486206	.805664
2018-06-19 10:19:49.000	4.710999	1.489868	.801697
2018-06-19 10:19:50.000	4.598694	1.506348	.811462
2018-06-19 10:19:51.000	4.593506	1.472473	.811462
2018-06-19 10:19:52.000	4.587708	1.490173	.811462
2018-06-19 10:19:53.000	4.629517	1.500854	.795898
2018-06-19 10:19:54.000	4.634399	1.475830	.792236
2018-06-19 10:19:55.000	4.509277	1.471558	.809021
2018-06-19 10:19:56.000	4.601746	1.492920	.836792
2018-06-19 10:19:57.000	4.576111	1.495056	.821533
2018-06-19 10:19:58.000	4.589539	1.483765	.824890
2018-06-19 10:19:59.000	4.537048	1.477661	.837402
2018-06-19 10:20:00.000	4.588318	1.496887	.820923
2018-06-19 10:20:01.000	4.613342	1.469421	.812683
2018-06-19 10:20:02.000	4.552002	1.462097	.826111
2018-06-19 10:20:03.000	4.646912	1.484375	.840759
2018-06-19 10:20:04.000	4.597473	1.495361	.808411
2018-06-19 10:20:05.000	4.544983	1.503601	.804749
2018-06-19 10:20:06.000	4.570618	1.483154	.818176
2018-06-19 10:20:07.000	4.583435	1.501770	.822449
2018-06-19 10:20:08.000	4.581604	1.499329	.843811
2018-06-19 10:20:09.000	4.613037	1.479492	.796204
2018-06-19 10:20:10.000	4.653320	1.495667	.794373
2018-06-19 10:20:11.000	4.573669	1.545410	.813599
2018-06-19 10:20:12.000	4.568787	1.505737	.824890
2018-06-19 10:20:13.000	4.587402	1.484985	.802612
2018-06-19 10:20:14.000	4.617920	1.497192	.794067
2018-06-19 10:20:15.000	4.629822	1.469421	.805664
2018-06-19 10:20:16.000	4.635010	1.463928	.816345
2018-06-19 10:20:17.000	4.562988	1.479797	.850830
2018-06-19 10:20:18.000	4.611816	1.483154	.814209
2018-06-19 10:20:19.000	4.624939	1.481018	.803223
2018-06-19 10:20:20.000	4.554443	1.487427	.813904
2018-06-19 10:20:21.000	4.584045	1.478882	.810547
2018-06-19 10:20:22.000	4.587097	1.481628	.823975
2018-06-19 10:20:23.000	4.609985	1.476746	.837097
2018-06-19 10:20:24.000	4.561157	1.461792	.803223
2018-06-19 10:20:25.000	4.560852	1.482849	.815125
2018-06-19 10:20:26.000	4.588013	1.493225	.804443
2018-06-19 10:20:27.000	4.622803	1.502075	.821533
2018-06-19 10:20:28.000	4.616699	1.489868	.808716
2018-06-19 10:20:29.000	4.624634	1.492004	.820618
2018-06-19 10:20:30.000	4.598389	1.470947	.809021
2018-06-19 10:20:31.000	4.558716	1.477966	.802002
2018-06-19 10:20:32.000	4.536133	1.498413	.805664
2018-06-19 10:20:33.000	4.597473	1.474609	.809326
2018-06-19 10:20:34.000	4.586487	1.496887	.822144
2018-06-19 10:20:35.000	4.603577	1.494141	.835877
2018-06-19 10:20:36.000	4.639893	1.507263	.824890
2018-06-19 10:20:37.000	4.604492	1.490173	.832520
2018-06-19 10:20:38.000	4.656982	1.492920	.811462
2018-06-19 10:20:39.000	4.635010	1.480103	.815430
2018-06-19 10:20:40.000	4.633484	1.492310	.811768
2018-06-19 10:20:41.000	4.609985	1.486206	.802612
2018-06-19 10:20:42.000	4.643250	1.493530	.809326
2018-06-19 10:20:43.000	4.572144	1.496582	.842590
2018-06-19 10:20:44.000	4.562988	1.484985	.821838
2018-06-19 10:20:45.000	4.591370	1.466370	.829468
2018-06-19 10:20:46.000	4.585876	1.456909	.806885
2018-06-19 10:20:47.000	4.605103	1.462402	.816956
2018-06-19 10:20:48.000	4.548340	1.470947	.830078
2018-06-19 10:20:49.000	4.568176	1.455994	.819702
2018-06-19 10:20:50.000	4.591675	1.476746	.796814
2018-06-19 10:20:51.000	4.617310	1.496277	.812378
2018-06-19 10:20:52.000	4.573059	1.481628	.832520
2018-06-19 10:20:53.000	4.545898	1.487427	.834045
2018-06-19 10:20:54.000	4.583740	1.485291	.822754
2018-06-19 10:20:55.000	4.625549	1.491089	.789185
2018-06-19 10:20:56.000	4.627686	1.493530	.810547
2018-06-19 10:20:57.000	4.567261	1.487732	.827942
2018-06-19 10:20:58.000	4.557800	1.474915	.834351
2018-06-19 10:20:59.000	4.586182	1.488953	.800171
2018-06-19 10:21:00.000	4.562988	1.473999	.834656
2018-06-19 10:21:01.000	4.586487	1.510620	.819397
2018-06-19 10:21:02.000	4.623718	1.466980	.821838
2018-06-19 10:21:03.000	4.609680	1.503906	.807800
2018-06-19 10:21:04.000	4.559326	1.487122	.819397
2018-06-19 10:21:05.000	4.594116	1.487427	.812378
2018-06-19 10:21:06.000	4.601135	1.473083	.799866
2018-06-19 10:21:07.000	4.570618	1.478271	.814514
2018-06-19 10:21:08.000	4.589844	1.503296	.806274
2018-06-19 10:21:09.000	4.555969	1.494141	.804749
2018-06-19 10:21:10.000	4.572754	1.475830	.834045
2018-06-19 10:21:11.000	4.541321	1.480408	.807190
2018-06-19 10:21:12.000	4.594727	1.483765	.805969
2018-06-19 10:21:13.000	4.595337	1.512146	.805359
2018-06-19 10:21:14.000	4.584045	1.493225	.812378
2018-06-19 10:21:15.000	4.533081	1.513367	.841065
2018-06-19 10:21:16.000	4.552917	1.509094	.805969
2018-06-19 10:21:17.000	4.554749	1.498108	.816956
2018-06-19 10:21:18.000	4.608765	1.492004	.812988
2018-06-19 10:21:19.000	4.575500	1.470947	.805054
2018-06-19 10:21:20.000	4.575195	1.492920	.821533
2018-06-19 10:21:21.000	4.639893	1.485291	.814819
2018-06-19 10:21:22.000	4.624634	1.502380	.808411
2018-06-19 10:21:23.000	4.655762	1.492920	.816650
2018-06-19 10:21:24.000	4.568481	1.487427	.832214
2018-06-19 10:21:25.000	4.614258	1.480103	.832214
2018-06-19 10:21:26.000	4.657898	1.492615	.819092
2018-06-19 10:21:27.000	4.588013	1.519775	.793762
2018-06-19 10:21:28.000	4.603577	1.495972	.824280
2018-06-19 10:21:29.000	4.552612	1.499023	.818787
2018-06-19 10:21:30.000	4.543457	1.471558	.822449
2018-06-19 10:21:31.000	4.548645	1.502075	.816040
2018-06-19 10:21:32.000	4.625549	1.462708	.814819
2018-06-19 10:21:33.000	4.573364	1.490173	.818176
2018-06-19 10:21:34.000	4.619141	1.480713	.806274
2018-06-19 10:21:35.000	4.604797	1.504211	.822449
2018-06-19 10:21:36.000	4.636536	1.488342	.823364
2018-06-19 10:21:37.000	4.652100	1.495667	.809326
2018-06-19 10:21:38.000	4.680176	1.488647	.797730
2018-06-19 10:21:39.000	4.624023	1.485596	.811462
2018-06-19 10:21:40.000	4.704590	1.490173	.829773
2018-06-19 10:21:41.000	4.730835	1.470032	.805664
2018-06-19 10:21:42.000	4.614258	1.486816	.809631
2018-06-19 10:21:43.000	4.632874	1.452332	.809021
2018-06-19 10:21:44.000	4.579163	1.490479	.791626
2018-06-19 10:21:45.000	4.583435	1.493225	.795898
2018-06-19 10:21:46.000	4.628601	1.467896	.811157
2018-06-19 10:21:47.000	4.559326	1.497498	.817871
2018-06-19 10:21:48.000	4.570618	1.496277	.830994
2018-06-19 10:21:49.000	4.587097	1.480408	.804138
2018-06-19 10:21:50.000	4.603577	1.497803	.823059
2018-06-19 10:21:51.000	4.580078	1.495667	.808106
2018-06-19 10:21:52.000	4.572449	1.496277	.803528
2018-06-19 10:21:53.000	4.582214	1.502991	.798340
2018-06-19 10:21:54.000	4.552002	1.499329	.829163
2018-06-19 10:21:55.000	4.608154	1.488647	.852051
2018-06-19 10:21:56.000	4.624634	1.492920	.843201
2018-06-19 10:21:57.000	4.646301	1.490479	.827637
2018-06-19 10:21:58.000	4.577332	1.475220	.826416
2018-06-19 10:21:59.000	4.632568	1.485901	.824585
2018-06-19 10:22:00.000	4.565735	1.480103	.817871
2018-06-19 10:22:01.000	4.580383	1.477661	.816956
2018-06-19 10:22:02.000	4.588623	1.499634	.819397
2018-06-19 10:22:03.000	4.630737	1.500854	.810242
2018-06-19 10:22:04.000	4.609680	1.484680	.810242
2018-06-19 10:22:05.000	4.554749	1.505432	.814819
2018-06-19 10:22:06.000	4.569397	1.495056	.806274
2018-06-19 10:22:07.000	4.542542	1.492310	.820618
2018-06-19 10:22:08.000	4.543152	1.500244	.816040
2018-06-19 10:22:09.000	4.602356	1.478882	.817871
2018-06-19 10:22:10.000	4.577637	1.450806	.799255
2018-06-19 10:22:11.000	4.572449	1.488953	.820923
2018-06-19 10:22:12.000	4.600525	1.497192	.828247
2018-06-19 10:22:13.000	4.553528	1.469727	.801086
2018-06-19 10:22:14.000	4.533081	1.482239	.806885
2018-06-19 10:22:15.000	4.570923	1.533508	.825195
2018-06-19 10:22:16.000	4.588928	1.482239	.822449
2018-06-19 10:22:17.000	4.552917	1.505737	.833435
2018-06-19 10:22:18.000	4.555664	1.497192	.814819
2018-06-19 10:22:19.000	4.603271	1.493225	.812988
2018-06-19 10:22:20.000	4.585571	1.500549	.816650
2018-06-19 10:22:21.000	4.501038	1.483459	.793457
2018-06-19 10:22:22.000	4.529114	1.483459	.832214
2018-06-19 10:22:23.000	4.599915	1.499634	.796204
2018-06-19 10:22:24.000	4.595642	1.498108	.808106
2018-06-19 10:22:25.000	4.606323	1.483154	.845337
2018-06-19 10:22:26.000	4.576111	1.510315	.813904
2018-06-19 10:22:27.000	4.578552	1.506042	.802612
2018-06-19 10:22:28.000	4.571838	1.492310	.835266
2018-06-19 10:22:29.000	4.633789	1.495361	.842896
2018-06-19 10:22:30.000	4.550171	1.490173	.805359
2018-06-19 10:22:31.000	4.629211	1.465149	.841370
2018-06-19 10:22:32.000	4.610596	1.478271	.838013
2018-06-19 10:22:33.000	4.578857	1.504211	.837097
2018-06-19 10:22:34.000	4.608765	1.495667	.810547
2018-06-19 10:22:35.000	4.576416	1.479797	.825195
2018-06-19 10:22:36.000	4.593506	1.483459	.813904
2018-06-19 10:22:37.000	4.601746	1.497192	.827026
2018-06-19 10:22:38.000	4.607239	1.475220	.812378
2018-06-19 10:22:39.000	4.531250	1.483154	.834045
2018-06-19 10:22:40.000	4.558411	1.492004	.834045
2018-06-19 10:22:41.000	4.561768	1.482544	.807495
2018-06-19 10:22:42.000	4.633484	1.506958	.818176
2018-06-19 10:22:43.000	4.620667	1.486206	.819397
2018-06-19 10:22:44.000	4.615784	1.471558	.831909
2018-06-19 10:22:45.000	4.695129	1.484985	.853272
2018-06-19 10:22:46.000	4.611511	1.491394	.825806
2018-06-19 10:22:47.000	4.579163	1.517029	.827026
2018-06-19 10:22:48.000	4.558716	1.496277	.834351
2018-06-19 10:22:49.000	4.599609	1.476746	.815430
2018-06-19 10:22:50.000	4.627075	1.475525	.817871
2018-06-19 10:22:51.000	4.560852	1.482239	.828247
2018-06-19 10:22:52.000	4.537354	1.497803	.833740
2018-06-19 10:22:53.000	4.538574	1.469727	.820618
2018-06-19 10:22:54.000	4.522095	1.475220	.816040
2018-06-19 10:22:55.000	4.551086	1.482239	.813599
2018-06-19 10:22:56.000	4.596252	1.503296	.824280
2018-06-19 10:22:57.000	4.574585	1.526794	.798645
2018-06-19 10:22:58.000	4.614868	1.496277	.800171
2018-06-19 10:22:59.000	4.609375	1.481934	.815735
2018-06-19 10:23:00.000	4.568176	1.488037	.828857
2018-06-19 10:23:01.000	4.653015	1.475830	.815735
2018-06-19 10:23:02.000	4.629822	1.485596	.842896
2018-06-19 10:23:03.000	4.649963	1.503601	.821533
2018-06-19 10:23:04.000	4.601135	1.490479	.830078
2018-06-19 10:23:05.000	4.553528	1.463623	.838928
2018-06-19 10:23:06.000	4.598389	1.505737	.836792
2018-06-19 10:23:07.000	4.527283	1.498413	.834045
2018-06-19 10:23:08.000	4.598694	1.488342	.798035
2018-06-19 10:23:09.000	4.570313	1.489563	.798950
2018-06-19 10:23:10.000	4.548035	1.504517	.802002
2018-06-19 10:23:11.000	4.525757	1.489868	.808716
2018-06-19 10:23:12.000	4.555054	1.455688	.845337
2018-06-19 10:23:13.000	4.559631	1.481018	.808106
2018-06-19 10:23:14.000	4.612732	1.488953	.835877
2018-06-19 10:23:15.000	4.576416	1.481018	.816040
2018-06-19 10:23:16.000	4.597473	1.489868	.838318
2018-06-19 10:23:17.000	4.563293	1.497498	.810547
2018-06-19 10:23:18.000	4.582214	1.471863	.816956
2018-06-19 10:23:19.000	4.626770	1.476746	.823975
2018-06-19 10:23:20.000	4.674377	1.483154	.816956
2018-06-19 10:23:21.000	4.594116	1.488342	.822754
2018-06-19 10:23:22.000	4.568481	1.487122	.808106
2018-06-19 10:23:23.000	4.568176	1.488953	.811462
2018-06-19 10:23:24.000	4.589233	1.495361	.788574
2018-06-19 10:23:25.000	4.635925	1.500244	.806580
2018-06-19 10:23:26.000	4.585266	1.468811	.818481
2018-06-19 10:23:27.000	4.567261	1.484680	.810547
2018-06-19 10:23:28.000	4.581299	1.490173	.803528
2018-06-19 10:23:29.000	4.600220	1.452942	.823059
2018-06-19 10:23:30.000	4.575806	1.471558	.813599
2018-06-19 10:23:31.000	4.593201	1.473694	.826721
2018-06-19 10:23:32.000	4.550781	1.473694	.839844
2018-06-19 10:23:33.000	4.577942	1.455383	.817261
2018-06-19 10:23:34.000	4.626770	1.452026	.814514
2018-06-19 10:23:35.000	4.546814	1.463623	.805969
2018-06-19 10:23:36.000	4.570923	1.479492	.807190
2018-06-19 10:23:37.000	4.558716	1.477356	.830383
2018-06-19 10:23:38.000	4.597473	1.479187	.814819
2018-06-19 10:23:39.000	4.536438	1.473694	.821533
2018-06-19 10:23:40.000	4.491882	1.471863	.812988
2018-06-19 10:23:41.000	4.544067	1.471252	.798950
2018-06-19 10:23:42.000	4.645996	1.484985	.795898
2018-06-19 10:23:43.000	4.575195	1.495056	.820007
2018-06-19 10:23:44.000	4.575500	1.479187	.815735
2018-06-19 10:23:45.000	4.520874	1.476440	.820923
2018-06-19 10:23:46.000	4.535522	1.476135	.825501
2018-06-19 10:23:47.000	4.625244	1.486816	.820007
2018-06-19 10:23:48.000	4.692688	1.484375	.829163
2018-06-19 10:23:49.000	4.812927	1.490784	.817261
2018-06-19 10:23:50.000	4.614563	1.484680	.817871
2018-06-19 10:23:51.000	4.544373	1.468811	.836182
2018-06-19 10:23:52.000	4.558716	1.481323	.811768
2018-06-19 10:23:53.000	4.568176	1.460876	.816345
2018-06-19 10:23:54.000	4.599304	1.488037	.843506
2018-06-19 10:23:55.000	4.548950	1.481018	.843201
2018-06-19 10:23:56.000	4.508057	1.473389	.814819
2018-06-19 10:23:57.000	4.526672	1.502075	.809937
2018-06-19 10:23:58.000	4.557190	1.513977	.818787
2018-06-19 10:23:59.000	4.561462	1.481934	.828552
2018-06-19 10:24:00.000	4.557800	1.490173	.790710
2018-06-19 10:24:01.000	4.525757	1.484985	.816956
2018-06-19 10:24:02.000	4.483337	1.476440	.802002
2018-06-19 10:24:03.000	4.516296	1.477356	.788574
2018-06-19 10:24:04.000	4.544373	1.470642	.808411
2018-06-19 10:24:05.000	4.488831	1.506348	.813904
2018-06-19 10:24:06.000	4.562378	1.474304	.820313
2018-06-19 10:24:07.000	4.538879	1.481934	.822144
2018-06-19 10:24:08.000	4.519653	1.494141	.815735
2018-06-19 10:24:09.000	4.563599	1.494141	.813294
2018-06-19 10:24:10.000	4.534912	1.480103	.801086
2018-06-19 10:24:11.000	4.521790	1.477356	.793457
2018-06-19 10:24:12.000	4.554749	1.488342	.830078
2018-06-19 10:24:13.000	4.570313	1.480713	.817261
2018-06-19 10:24:14.000	4.633789	1.488647	.801697
2018-06-19 10:24:15.000	4.575195	1.494751	.791321
2018-06-19 10:24:16.000	4.536743	1.495972	.820313
2018-06-19 10:24:17.000	4.551392	1.487122	.838623
2018-06-19 10:24:18.000	4.532166	1.496582	.823059
2018-06-19 10:24:19.000	4.558716	1.483154	.803833
2018-06-19 10:24:20.000	4.466553	1.473999	.807495
2018-06-19 10:24:21.000	4.506226	1.487122	.797119
2018-06-19 10:24:22.000	4.550171	1.499329	.814209
2018-06-19 10:24:23.000	4.544373	1.478271	.805969
2018-06-19 10:24:24.000	4.527893	1.470642	.810547
2018-06-19 10:24:25.000	4.512024	1.503296	.811462
2018-06-19 10:24:26.000	4.543152	1.461487	.821533
2018-06-19 10:24:27.000	4.555359	1.471863	.818176
2018-06-19 10:24:28.000	4.554749	1.473999	.794983
2018-06-19 10:24:29.000	4.522400	1.495972	.811462
2018-06-19 10:24:30.000	4.535217	1.499939	.816650
2018-06-19 10:24:31.000	4.548035	1.495667	.819702
2018-06-19 10:24:32.000	4.538269	1.467285	.820618
2018-06-19 10:24:33.000	4.535217	1.484680	.830994
2018-06-19 10:24:34.000	4.538574	1.474609	.837708
2018-06-19 10:24:35.000	4.542542	1.467896	.831604
2018-06-19 10:24:36.000	4.528503	1.482849	.818481
2018-06-19 10:24:37.000	4.601440	1.499329	.798035
2018-06-19 10:24:38.000	4.559326	1.473389	.797424
2018-06-19 10:24:39.000	4.578552	1.465149	.803528
2018-06-19 10:24:40.000	4.538269	1.466675	.807495
2018-06-19 10:24:41.000	4.539795	1.502075	.817261
2018-06-19 10:24:42.000	4.532776	1.481934	.821533
2018-06-19 10:24:43.000	4.479675	1.477356	.804138
2018-06-19 10:24:44.000	4.481812	1.468506	.810852
2018-06-19 10:24:45.000	4.490051	1.498413	.820923
2018-06-19 10:24:46.000	4.541931	1.486511	.823364
2018-06-19 10:24:47.000	4.522705	1.466980	.828552
2018-06-19 10:24:48.000	4.548645	1.485596	.807190
2018-06-19 10:24:49.000	4.551086	1.470947	.838623
2018-06-19 10:24:50.000	4.567261	1.476135	.808106
2018-06-19 10:24:51.000	4.576111	1.481323	.817566
2018-06-19 10:24:52.000	4.637451	1.483154	.814819
2018-06-19 10:24:53.000	4.594727	1.471252	.818787
2018-06-19 10:24:54.000	4.482117	1.468201	.825806
2018-06-19 10:24:55.000	4.486084	1.452637	.832520
2018-06-19 10:24:56.000	4.557495	1.448059	.791931
2018-06-19 10:24:57.000	4.573059	1.468506	.813904
2018-06-19 10:24:58.000	4.580688	1.492615	.820313
2018-06-19 10:24:59.000	4.508057	1.486816	.813294
2018-06-19 10:25:00.000	4.528198	1.488342	.838623
2018-06-19 10:25:01.000	4.541321	1.481628	.842896
2018-06-19 10:25:02.000	4.529114	1.452942	.813599
2018-06-19 10:25:03.000	4.499207	1.474915	.824585
2018-06-19 10:25:04.000	4.572754	1.496277	.832825
2018-06-19 10:25:05.000	4.493103	1.474609	.801697
2018-06-19 10:25:06.000	4.519348	1.508484	.812378
2018-06-19 10:25:07.000	4.519958	1.495667	.821228
2018-06-19 10:25:08.000	4.508057	1.507568	.823669
2018-06-19 10:25:09.000	4.566345	1.477356	.814514
2018-06-19 10:25:10.000	4.553833	1.465454	.814819
2018-06-19 10:25:11.000	4.591370	1.470642	.822754
2018-06-19 10:25:12.000	4.573364	1.474915	.819702
2018-06-19 10:25:13.000	4.544067	1.492004	.817566
2018-06-19 10:25:14.000	4.523621	1.470032	.801697
2018-06-19 10:25:15.000	4.538269	1.469421	.811462
2018-06-19 10:25:16.000	4.537048	1.465759	.827637
2018-06-19 10:25:17.000	4.549866	1.477966	.805664
2018-06-19 10:25:18.000	4.526978	1.478271	.809631
2018-06-19 10:25:19.000	4.549255	1.483765	.811768
2018-06-19 10:25:20.000	4.490662	1.489868	.805359
2018-06-19 10:25:21.000	4.530640	1.474304	.834961
2018-06-19 10:25:22.000	4.507141	1.501465	.829163
2018-06-19 10:25:23.000	4.537659	1.489868	.816650
2018-06-19 10:25:24.000	4.552307	1.498108	.806885
2018-06-19 10:25:25.000	4.538879	1.494446	.796509
2018-06-19 10:25:26.000	4.553223	1.478577	.805664
2018-06-19 10:25:27.000	4.583130	1.484070	.812988
2018-06-19 10:25:28.000	4.593201	1.473694	.790405
2018-06-19 10:25:29.000	4.587402	1.490173	.817871
2018-06-19 10:25:30.000	4.579468	1.492004	.811768
2018-06-19 10:25:31.000	4.574890	1.485291	.825195
2018-06-19 10:25:32.000	4.540405	1.474609	.818176
2018-06-19 10:25:33.000	4.546509	1.486206	.819092
2018-06-19 10:25:34.000	4.568787	1.456604	.824585
2018-06-19 10:25:35.000	4.542542	1.470947	.823975
2018-06-19 10:25:36.000	4.588318	1.494751	.827026
2018-06-19 10:25:37.000	4.553528	1.481934	.815735
2018-06-19 10:25:38.000	4.521484	1.476440	.792847
2018-06-19 10:25:39.000	4.620972	1.489258	.823364
2018-06-19 10:25:40.000	4.673157	1.500549	.830994
2018-06-19 10:25:41.000	4.656677	1.485291	.800171
2018-06-19 10:25:42.000	4.560852	1.473389	.802307
2018-06-19 10:25:43.000	4.555969	1.488647	.808411
2018-06-19 10:25:44.000	4.501953	1.486816	.805054
2018-06-19 10:25:45.000	4.523621	1.480713	.808106
2018-06-19 10:25:46.000	4.565125	1.484375	.822449
2018-06-19 10:25:47.000	4.558411	1.468201	.816040
2018-06-19 10:25:48.000	4.510498	1.468506	.801392
2018-06-19 10:25:49.000	4.609985	1.473694	.808411
2018-06-19 10:25:50.000	4.583740	1.482544	.818481
2018-06-19 10:25:51.000	4.582825	1.488647	.837708
2018-06-19 10:25:52.000	4.547119	1.479492	.818176
2018-06-19 10:25:53.000	4.536133	1.470032	.809631
2018-06-19 10:25:54.000	4.579468	1.482849	.802002
2018-06-19 10:25:55.000	4.617310	1.479797	.810547
2018-06-19 10:25:56.000	4.566040	1.507874	.830383
2018-06-19 10:25:57.000	4.565735	1.486816	.814819
2018-06-19 10:25:58.000	4.521484	1.478271	.821533
2018-06-19 10:25:59.000	4.531860	1.488342	.819702
2018-06-19 10:26:00.000	4.478455	1.477966	.837708
2018-06-19 10:26:01.000	4.517822	1.488342	.793457
2018-06-19 10:26:02.000	4.483337	1.488953	.812988
2018-06-19 10:26:03.000	4.565430	1.463928	.817261
2018-06-19 10:26:04.000	4.502563	1.461792	.821533
2018-06-19 10:26:05.000	4.555054	1.499329	.820923
2018-06-19 10:26:06.000	4.483032	1.500549	.815735
2018-06-19 10:26:07.000	4.514160	1.502075	.836487
2018-06-19 10:26:08.000	4.528503	1.483459	.833435
2018-06-19 10:26:09.000	4.522400	1.489258	.838013
2018-06-19 10:26:10.000	4.480591	1.475525	.818787
2018-06-19 10:26:11.000	4.515076	1.512451	.808716
2018-06-19 10:26:12.000	4.521790	1.461487	.824585
2018-06-19 10:26:13.000	4.533386	1.493225	.809021
2018-06-19 10:26:14.000	4.554749	1.495056	.821838
2018-06-19 10:26:15.000	4.541321	1.481018	.805664
2018-06-19 10:26:16.000	4.513245	1.487122	.804749
2018-06-19 10:26:17.000	4.512634	1.473999	.799866
2018-06-19 10:26:18.000	4.514160	1.493530	.790405
2018-06-19 10:26:19.000	4.520264	1.481018	.826416
2018-06-19 10:26:20.000	4.527588	1.491699	.820618
2018-06-19 10:26:21.000	4.490967	1.496887	.816956
2018-06-19 10:26:22.000	4.513550	1.463928	.844727
2018-06-19 10:26:23.000	4.496460	1.467590	.827332
2018-06-19 10:26:24.000	4.486389	1.478577	.830078
2018-06-19 10:26:25.000	4.472961	1.492004	.811768
2018-06-19 10:26:26.000	4.487305	1.490479	.808411
2018-06-19 10:26:27.000	4.506836	1.468506	.810852
2018-06-19 10:26:28.000	4.512024	1.456604	.816040
2018-06-19 10:26:29.000	4.503479	1.468506	.817566
2018-06-19 10:26:30.000	4.501953	1.487732	.818481
2018-06-19 10:26:31.000	4.491882	1.446838	.815430
2018-06-19 10:26:32.000	4.512634	1.462708	.831299
2018-06-19 10:26:33.000	4.489136	1.474915	.841675
2018-06-19 10:26:34.000	4.492493	1.466980	.826416
2018-06-19 10:26:35.000	4.544983	1.478882	.827026
2018-06-19 10:26:36.000	4.536133	1.483154	.799255
2018-06-19 10:26:37.000	4.501953	1.484680	.831299
2018-06-19 10:26:38.000	4.526978	1.479492	.824890
2018-06-19 10:26:39.000	4.494629	1.477966	.813294
2018-06-19 10:26:40.000	4.501343	1.477966	.824585
2018-06-19 10:26:41.000	4.552612	1.511536	.822754
2018-06-19 10:26:42.000	4.586182	1.482849	.847168
2018-06-19 10:26:43.000	4.549866	1.478882	.825195
2018-06-19 10:26:44.000	4.519958	1.469116	.826111
2018-06-19 10:26:45.000	4.454956	1.482239	.822449
2018-06-19 10:26:46.000	4.503784	1.510315	.863342
2018-06-19 10:26:47.000	4.503174	1.485291	.824890
2018-06-19 10:26:48.000	4.550476	1.472778	.807495
2018-06-19 10:26:49.000	4.584351	1.470337	.822449
2018-06-19 10:26:50.000	4.557495	1.498108	.815125
2018-06-19 10:26:51.000	4.533691	1.506653	.823059
2018-06-19 10:26:52.000	4.499512	1.477051	.809937
2018-06-19 10:26:53.000	4.518433	1.468506	.797119
2018-06-19 10:26:54.000	4.513245	1.489868	.818176
2018-06-19 10:26:55.000	4.548645	1.483154	.812073
2018-06-19 10:26:56.000	4.580078	1.490173	.801086
2018-06-19 10:26:57.000	4.577942	1.483765	.914612
2018-06-19 10:26:58.000	4.549561	1.497192	.920715
2018-06-19 10:26:59.000	4.551392	1.473694	.836182
2018-06-19 10:27:00.000	4.487915	1.469421	.842285
2018-06-19 10:27:01.000	4.499512	1.487732	.834351
2018-06-19 10:27:02.000	4.504700	1.517944	.817261
2018-06-19 10:27:03.000	4.499817	1.486206	.820007
2018-06-19 10:27:04.000	4.512329	1.497803	.804443
2018-06-19 10:27:05.000	4.553528	1.503296	.808411
2018-06-19 10:27:06.000	4.539795	1.477966	.814819
2018-06-19 10:27:07.000	4.498901	1.491394	.806580
2018-06-19 10:27:08.000	4.534912	1.487122	.808411
2018-06-19 10:27:09.000	4.559021	1.494751	.814819
2018-06-19 10:27:10.000	4.475708	1.485596	.797424
2018-06-19 10:27:11.000	4.540405	1.461182	.817566
2018-06-19 10:27:12.000	4.544983	1.503906	.791931
2018-06-19 10:27:13.000	4.583435	1.470337	.807190
2018-06-19 10:27:14.000	4.516907	1.475220	.821838
2018-06-19 10:27:15.000	4.534607	1.472473	.832520
2018-06-19 10:27:16.000	4.528198	1.472168	.820313
2018-06-19 10:27:17.000	4.608765	1.476746	.809021
2018-06-19 10:27:18.000	4.555664	1.506958	.809631
2018-06-19 10:27:19.000	4.564209	1.477356	.823364
2018-06-19 10:27:20.000	4.585876	1.478882	.780945
2018-06-19 10:27:21.000	4.521484	1.471252	.806580
2018-06-19 10:27:22.000	4.548035	1.476440	.795288
2018-06-19 10:27:23.000	4.493713	1.473083	.791016
2018-06-19 10:27:24.000	4.515381	1.477966	.810852
2018-06-19 10:27:25.000	4.523010	1.482544	.810547
2018-06-19 10:27:26.000	4.512024	1.477661	.797119
2018-06-19 10:27:27.000	4.532471	1.450500	.816650
2018-06-19 10:27:28.000	4.525452	1.468811	.827332
2018-06-19 10:27:29.000	4.474792	1.485596	.820313
2018-06-19 10:27:30.000	4.570007	1.488037	.798035
2018-06-19 10:27:31.000	4.540100	1.474915	.802918
2018-06-19 10:27:32.000	4.827576	1.506653	.802002
2018-06-19 10:27:33.000	4.702148	1.491089	.810852
2018-06-19 10:27:34.000	4.587097	1.501465	.815735
2018-06-19 10:27:35.000	4.498291	1.488037	.813599
2018-06-19 10:27:36.000	4.480591	1.468811	.823364
2018-06-19 10:27:37.000	4.541321	1.461792	.832214
2018-06-19 10:27:38.000	4.527283	1.456604	.815125
2018-06-19 10:27:39.000	4.502258	1.480713	.821533
2018-06-19 10:27:40.000	4.515991	1.478271	.790405
2018-06-19 10:27:41.000	4.544983	1.500244	.801392
2018-06-19 10:27:42.000	4.493103	1.476746	.814819
2018-06-19 10:27:43.000	4.508972	1.472168	.826721
2018-06-19 10:27:44.000	4.530334	1.454163	.827637
2018-06-19 10:27:45.000	4.520569	1.472168	.840149
2018-06-19 10:27:46.000	4.512024	1.485596	.844116
2018-06-19 10:27:47.000	4.931641	1.485596	.834961
2018-06-19 10:27:48.000	5.251770	1.476440	.812988
2018-06-19 10:27:49.000	4.838867	1.461792	.814209
2018-06-19 10:27:50.000	4.547119	1.466370	.798035
2018-06-19 10:27:51.000	4.544067	1.488342	.805054
2018-06-19 10:27:52.000	4.511719	1.482849	.813904
2018-06-19 10:27:53.000	4.526978	1.481628	.820313
2018-06-19 10:27:54.000	4.547729	1.493530	.829163
2018-06-19 10:27:55.000	4.552307	1.489258	.827637
2018-06-19 10:27:56.000	4.563599	1.482849	.808716
2018-06-19 10:27:57.000	4.518127	1.478271	.825501
2018-06-19 10:27:58.000	4.533997	1.457825	.813599
2018-06-19 10:27:59.000	4.457397	1.484985	.795898
2018-06-19 10:28:00.000	4.555359	1.479187	.835877
2018-06-19 10:28:01.000	4.493103	1.495056	.819702
2018-06-19 10:28:02.000	4.487610	1.490479	.803528
2018-06-19 10:28:03.000	4.506531	1.492004	.830689
2018-06-19 10:28:04.000	4.526367	1.486511	.819092
2018-06-19 10:28:05.000	4.556274	1.505432	.834351
2018-06-19 10:28:06.000	4.564514	1.473694	.831909
2018-06-19 10:28:07.000	4.552307	1.498108	.834045
2018-06-19 10:28:08.000	4.460449	1.482544	.800171
2018-06-19 10:28:09.000	4.510803	1.483765	.795898
2018-06-19 10:28:10.000	4.480286	1.477966	.805359
2018-06-19 10:28:11.000	4.501648	1.476135	.815125
2018-06-19 10:28:12.000	4.566345	1.482849	.798340
2018-06-19 10:28:13.000	4.479980	1.486206	.831299
2018-06-19 10:28:14.000	4.549866	1.487427	.810242
2018-06-19 10:28:15.000	4.559326	1.478271	.805664
2018-06-19 10:28:16.000	4.487305	1.460571	.815735
2018-06-19 10:28:17.000	4.562073	1.484070	.832214
2018-06-19 10:28:18.000	4.461060	1.485291	.828247
2018-06-19 10:28:19.000	4.461670	1.480713	.830994
2018-06-19 10:28:20.000	4.462891	1.472168	.834351
2018-06-19 10:28:21.000	4.494934	1.501770	.805054
2018-06-19 10:28:22.000	4.488525	1.482239	.792542
2018-06-19 10:28:23.000	4.523010	1.496277	.788574
2018-06-19 10:28:24.000	4.487305	1.470032	.787964
2018-06-19 10:28:25.000	4.548950	1.469116	.828857
2018-06-19 10:28:26.000	4.487915	1.462402	.818481
2018-06-19 10:28:27.000	4.486084	1.483765	.831299
2018-06-19 10:28:28.000	4.524841	1.474304	.816956
2018-06-19 10:28:29.000	4.520264	1.501770	.807495
2018-06-19 10:28:30.000	4.482422	1.495667	.782471
2018-06-19 10:28:31.000	4.452515	1.481628	.802918
2018-06-19 10:28:32.000	4.507446	1.468201	.807495
2018-06-19 10:28:33.000	4.492798	1.480713	.835571
2018-06-19 10:28:34.000	4.484863	1.471558	.814514
2018-06-19 10:28:35.000	4.437561	1.470337	.834045
2018-06-19 10:28:36.000	4.621582	1.472168	.811768
2018-06-19 10:28:37.000	4.550781	1.468811	.783691
2018-06-19 10:28:38.000	4.655151	1.491394	.786743
2018-06-19 10:28:39.000	4.507141	1.457520	.813599
2018-06-19 10:28:40.000	4.543457	1.491394	.829163
2018-06-19 10:28:41.000	4.530640	1.486816	.830689
2018-06-19 10:28:42.000	4.519043	1.465759	.817566
2018-06-19 10:28:43.000	4.526672	1.478271	.787048
2018-06-19 10:28:44.000	4.468994	1.480713	.798950
2018-06-19 10:28:45.000	4.521484	1.480103	.808411
2018-06-19 10:28:46.000	4.489746	1.462097	.826111
2018-06-19 10:28:47.000	4.494629	1.473999	.801697
2018-06-19 10:28:48.000	4.494324	1.460876	.815735
2018-06-19 10:28:49.000	4.450684	1.492310	.790710
2018-06-19 10:28:50.000	4.442749	1.469421	.808716
2018-06-19 10:28:51.000	4.523926	1.477356	.823669
2018-06-19 10:28:52.000	4.685669	1.489563	.822144
2018-06-19 10:28:53.000	5.013733	1.473999	.844421
2018-06-19 10:28:54.000	4.539795	1.453857	.807495
2018-06-19 10:28:55.000	4.492493	1.467896	.802612
2018-06-19 10:28:56.000	4.439392	1.440735	.800171
2018-06-19 10:28:57.000	4.476624	1.474915	.812378
2018-06-19 10:28:58.000	4.461975	1.494446	.825806
2018-06-19 10:28:59.000	4.491882	1.482239	.793457
2018-06-19 10:29:00.000	4.445190	1.473083	.799866
2018-06-19 10:29:01.000	4.501038	1.465759	.824280
2018-06-19 10:29:02.000	4.448853	1.487122	.797730
2018-06-19 10:29:03.000	4.496765	1.474915	.830078
2018-06-19 10:29:04.000	4.463806	1.472778	.829773
2018-06-19 10:29:05.000	4.496460	1.471863	.812988
2018-06-19 10:29:06.000	4.443359	1.465759	.827026
2018-06-19 10:29:07.000	4.530029	1.496582	.827942
2018-06-19 10:29:08.000	4.547424	1.481018	.824585
2018-06-19 10:29:09.000	4.491272	1.500244	.831909
2018-06-19 10:29:10.000	4.526367	1.498413	.802002
2018-06-19 10:29:11.000	4.501953	1.504517	.814514
2018-06-19 10:29:12.000	4.549561	1.499329	.816956
2018-06-19 10:29:13.000	4.446411	1.475830	.822449
2018-06-19 10:29:14.000	4.500732	1.490784	.813294
2018-06-19 10:29:15.000	4.530029	1.490784	.812988
2018-06-19 10:29:16.000	4.458618	1.492920	.807190
2018-06-19 10:29:17.000	4.523926	1.479187	.803223
2018-06-19 10:29:18.000	4.494629	1.479797	.811157
2018-06-19 10:29:19.000	4.500122	1.487427	.807800
2018-06-19 10:29:20.000	4.512634	1.475220	.819092
2018-06-19 10:29:21.000	4.496765	1.482239	.787964
2018-06-19 10:29:22.000	4.488220	1.465759	.842590
2018-06-19 10:29:23.000	4.494934	1.466064	.847778
2018-06-19 10:29:24.000	4.505005	1.498718	.834656
2018-06-19 10:29:25.000	4.532471	1.459045	.812378
2018-06-19 10:29:26.000	4.470825	1.483154	.819702
2018-06-19 10:29:27.000	4.470825	1.476135	.826416
2018-06-19 10:29:28.000	4.519653	1.515808	.809326
2018-06-19 10:29:29.000	4.535217	1.491699	.791016
2018-06-19 10:29:30.000	4.481506	1.471863	.831299
2018-06-19 10:29:31.000	4.519958	1.474609	.830994
2018-06-19 10:29:32.000	4.449158	1.476746	.824890
2018-06-19 10:29:33.000	4.497986	1.489563	.823059
2018-06-19 10:29:34.000	4.511108	1.459045	.823364
2018-06-19 10:29:35.000	4.515991	1.477051	.826416
2018-06-19 10:29:36.000	4.494934	1.479797	.816345
2018-06-19 10:29:37.000	4.488525	1.465149	.809021
2018-06-19 10:29:38.000	4.465942	1.477661	.823975
2018-06-19 10:29:39.000	4.484863	1.452026	.813904
2018-06-19 10:29:40.000	4.415588	1.476135	.821838
2018-06-19 10:29:41.000	4.434509	1.478577	.845947
2018-06-19 10:29:42.000	4.466248	1.447449	.820313
2018-06-19 10:29:43.000	4.458618	1.494751	.840149
2018-06-19 10:29:44.000	4.497375	1.478577	.812073
2018-06-19 10:29:45.000	4.471130	1.482849	.803833
2018-06-19 10:29:46.000	4.482117	1.473999	.810547
2018-06-19 10:29:47.000	4.472046	1.458130	.802307
2018-06-19 10:29:48.000	4.471130	1.448059	.798950
2018-06-19 10:29:49.000	4.533386	1.462402	.827332
2018-06-19 10:29:50.000	4.504089	1.503296	.814819
2018-06-19 10:29:51.000	4.476624	1.473083	.822754
2018-06-19 10:29:52.000	4.451904	1.491089	.834656
2018-06-19 10:29:53.000	4.506836	1.488647	.803223
2018-06-19 10:29:54.000	4.444275	1.475525	.827942
2018-06-19 10:29:55.000	4.434814	1.473389	.842285
2018-06-19 10:29:56.000	4.461975	1.471558	.818176
2018-06-19 10:29:57.000	4.476624	1.454163	.801697
2018-06-19 10:29:58.000	4.498291	1.483459	.794067
2018-06-19 10:29:59.000	4.493408	1.487427	.811157
2018-06-19 10:30:00.000	4.426880	1.447449	.810547
2018-06-19 10:30:01.000	4.485474	1.485901	.802307
2018-06-19 10:30:02.000	4.434814	1.475525	.823059
2018-06-19 10:30:03.000	4.475403	1.471558	.816956
2018-06-19 10:30:04.000	4.425049	1.485291	.830383
2018-06-19 10:30:05.000	4.522705	1.483459	.813294
2018-06-19 10:30:06.000	4.525757	1.485291	.801086
2018-06-19 10:30:07.000	4.524536	1.461487	.827332
2018-06-19 10:30:08.000	4.465332	1.475830	.842896
2018-06-19 10:30:09.000	4.455261	1.464844	.811768
2018-06-19 10:30:10.000	4.450073	1.468506	.807800
2018-06-19 10:30:11.000	4.455261	1.473999	.811768
2018-06-19 10:30:12.000	4.498901	1.477661	.817566
2018-06-19 10:30:13.000	4.512329	1.463013	.810852
2018-06-19 10:30:14.000	4.484863	1.462097	.808106
2018-06-19 10:30:15.000	4.468689	1.473694	.798950
2018-06-19 10:30:16.000	4.542542	1.479187	.817261
2018-06-19 10:30:17.000	4.514160	1.468506	.787048
2018-06-19 10:30:18.000	4.500122	1.471558	.809937
2018-06-19 10:30:19.000	4.497681	1.475220	.821838
2018-06-19 10:30:20.000	4.561157	1.466980	.805664
2018-06-19 10:30:21.000	4.453125	1.473999	.797119
2018-06-19 10:30:22.000	4.455872	1.481934	.808411
2018-06-19 10:30:23.000	4.458923	1.477661	.806580
2018-06-19 10:30:24.000	4.480286	1.494141	.826111
2018-06-19 10:30:25.000	4.499817	1.465149	.809631
2018-06-19 10:30:26.000	4.583130	1.465759	.807495
2018-06-19 10:30:27.000	4.546814	1.481628	.803528
2018-06-19 10:30:28.000	4.520874	1.460571	.809937
2018-06-19 10:30:29.000	4.532471	1.485291	.816956
2018-06-19 10:30:30.000	4.532471	1.476440	.817566
2018-06-19 10:30:31.000	4.515686	1.481323	.832520
2018-06-19 10:30:32.000	4.546204	1.465149	.793762
2018-06-19 10:30:33.000	4.505310	1.475525	.816345
2018-06-19 10:30:34.000	4.461060	1.487122	.800171
2018-06-19 10:30:35.000	4.480591	1.459961	.796509
2018-06-19 10:30:36.000	4.518127	1.489258	.819397
2018-06-19 10:30:37.000	4.499817	1.490479	.844727
2018-06-19 10:30:38.000	4.477539	1.488342	.790710
2018-06-19 10:30:39.000	4.530334	1.489868	.818176
2018-06-19 10:30:40.000	4.538574	1.472473	.817261
2018-06-19 10:30:41.000	4.528198	1.463013	.794678
2018-06-19 10:30:42.000	4.517212	1.470032	.807190
2018-06-19 10:30:43.000	4.557190	1.487122	.816956
2018-06-19 10:30:44.000	4.497070	1.479797	.825501
2018-06-19 10:30:45.000	4.533997	1.466980	.829773
2018-06-19 10:30:46.000	4.552307	1.475220	.821228
2018-06-19 10:30:47.000	4.571228	1.474609	.801697
2018-06-19 10:30:48.000	4.519653	1.471558	.798645
2018-06-19 10:30:49.000	4.486389	1.486206	.812073
2018-06-19 10:30:50.000	4.495544	1.458435	.808411
2018-06-19 10:30:51.000	4.488220	1.480103	.811462
2018-06-19 10:30:52.000	4.507141	1.485596	.795288
2018-06-19 10:30:53.000	4.521179	1.465454	.769959
2018-06-19 10:30:54.000	4.502258	1.484680	.783691
2018-06-19 10:30:55.000	4.520874	1.474915	.813599
2018-06-19 10:30:56.000	4.456787	1.462708	.811768
2018-06-19 10:30:57.000	4.495544	1.463928	.811768
2018-06-19 10:30:58.000	4.500427	1.454163	.823975
2018-06-19 10:30:59.000	4.474182	1.466370	.850220
2018-06-19 10:31:00.000	4.450989	1.458435	.803833
2018-06-19 10:31:01.000	4.468689	1.478271	.811157
2018-06-19 10:31:02.000	4.530334	1.490479	.801697
2018-06-19 10:31:03.000	4.536133	1.458435	.822449
2018-06-19 10:31:04.000	4.508362	1.475220	.836487
2018-06-19 10:31:05.000	4.460449	1.482239	.817871
2018-06-19 10:31:06.000	4.402771	1.488953	.812378
2018-06-19 10:31:07.000	4.441528	1.462708	.821533
2018-06-19 10:31:08.000	4.450684	1.474304	.820313
2018-06-19 10:31:09.000	4.505005	1.459045	.804443
2018-06-19 10:31:10.000	4.511108	1.473389	.801697
2018-06-19 10:31:11.000	4.519348	1.476440	.808411
2018-06-19 10:31:12.000	4.476318	1.506348	.816040
2018-06-19 10:31:13.000	4.432983	1.467285	.827332
2018-06-19 10:31:14.000	4.490967	1.450500	.809631
2018-06-19 10:31:15.000	4.566345	1.498413	.812073
2018-06-19 10:31:16.000	4.557495	1.462402	.816956
2018-06-19 10:31:17.000	4.508972	1.482239	.806885
2018-06-19 10:31:18.000	4.509888	1.492920	.789185
2018-06-19 10:31:19.000	4.486084	1.486206	.795898
2018-06-19 10:31:20.000	4.491577	1.498413	.795898
2018-06-19 10:31:21.000	4.480591	1.478577	.827332
2018-06-19 10:31:22.000	4.533691	1.489868	.816650
2018-06-19 10:31:23.000	4.576416	1.492615	.815735
2018-06-19 10:31:24.000	4.507141	1.482849	.805359
2018-06-19 10:31:25.000	4.492798	1.467285	.795593
2018-06-19 10:31:26.000	4.495239	1.481018	.819397
2018-06-19 10:31:27.000	4.498291	1.478882	.805969
2018-06-19 10:31:28.000	4.474792	1.479797	.826111
2018-06-19 10:31:29.000	4.526672	1.476135	.824585
2018-06-19 10:31:30.000	4.489136	1.442261	.806274
2018-06-19 10:31:31.000	4.505310	1.453857	.791626
2018-06-19 10:31:32.000	4.500732	1.475830	.796509
2018-06-19 10:31:33.000	4.513245	1.469421	.816650
2018-06-19 10:31:34.000	4.581299	1.476440	.815430
2018-06-19 10:31:35.000	4.534302	1.463623	.805054
2018-06-19 10:31:36.000	4.547729	1.452942	.805054
2018-06-19 10:31:37.000	4.518127	1.481934	.821533
2018-06-19 10:31:38.000	4.517822	1.468811	.809631
2018-06-19 10:31:39.000	4.485474	1.478271	.821533
2018-06-19 10:31:40.000	4.482422	1.471252	.801392
2018-06-19 10:31:41.000	4.545288	1.473389	.821838
2018-06-19 10:31:42.000	4.475708	1.474915	.829773
2018-06-19 10:31:43.000	4.490662	1.476135	.804749
2018-06-19 10:31:44.000	4.481201	1.458435	.798950
2018-06-19 10:31:45.000	4.495239	1.479797	.798340
2018-06-19 10:31:46.000	4.501343	1.473389	.826721
2018-06-19 10:31:47.000	4.533691	1.481323	.821533
2018-06-19 10:31:48.000	4.483948	1.480713	.803833
2018-06-19 10:31:49.000	4.551086	1.478882	.823364
2018-06-19 10:31:50.000	4.789734	1.450806	.812683
2018-06-19 10:31:51.000	4.584351	1.476135	.835877
2018-06-19 10:31:52.000	4.556885	1.488953	.834351
2018-06-19 10:31:53.000	4.548340	1.481323	.811462
2018-06-19 10:31:54.000	4.499207	1.470642	.813904
2018-06-19 10:31:55.000	4.493408	1.472778	.815430
2018-06-19 10:31:56.000	4.524536	1.484680	.802612
2018-06-19 10:31:57.000	4.485474	1.467590	.793762
2018-06-19 10:31:58.000	4.458923	1.473694	.816040
2018-06-19 10:31:59.000	4.457703	1.469116	.802612
2018-06-19 10:32:00.000	4.461670	1.483459	.794678
2018-06-19 10:32:01.000	4.510803	1.458435	.814819
2018-06-19 10:32:02.000	4.519043	1.461487	.827637
2018-06-19 10:32:03.000	4.538879	1.451721	.803223
2018-06-19 10:32:04.000	4.542847	1.463013	.828552
2018-06-19 10:32:05.000	4.469910	1.447144	.820618
2018-06-19 10:32:06.000	4.479065	1.472168	.801697
2018-06-19 10:32:07.000	4.458008	1.458130	.799255
2018-06-19 10:32:08.000	4.448853	1.460571	.783691
2018-06-19 10:32:09.000	4.495850	1.484985	.808106
2018-06-19 10:32:10.000	4.559326	1.489258	.798645
2018-06-19 10:32:11.000	4.475098	1.459961	.835877
2018-06-19 10:32:12.000	4.484253	1.471863	.816956
2018-06-19 10:32:13.000	4.531860	1.472778	.815735
2018-06-19 10:32:14.000	4.513855	1.464233	.816650
2018-06-19 10:32:15.000	4.533386	1.520996	.825195
2018-06-19 10:32:16.000	4.457397	1.487427	.829163
2018-06-19 10:32:17.000	4.411621	1.468201	.785828
2018-06-19 10:32:18.000	4.469604	1.473083	.791626
2018-06-19 10:32:19.000	4.429626	1.494141	.825501
2018-06-19 10:32:20.000	4.472961	1.473389	.802612
2018-06-19 10:32:21.000	4.523010	1.477661	.791626
2018-06-19 10:32:22.000	4.535217	1.477356	.804138
2018-06-19 10:32:23.000	4.496460	1.472168	.807190
2018-06-19 10:32:24.000	4.505615	1.458130	.822449
2018-06-19 10:32:25.000	4.484863	1.469421	.815735
2018-06-19 10:32:26.000	4.519653	1.475220	.808716
2018-06-19 10:32:27.000	4.530334	1.458130	.824585
2018-06-19 10:32:28.000	4.532776	1.474609	.821533
2018-06-19 10:32:29.000	4.558105	1.485291	.812683
2018-06-19 10:32:30.000	4.500732	1.473694	.807495
2018-06-19 10:32:31.000	4.497375	1.480103	.825501
2018-06-19 10:32:32.000	4.510803	1.463928	.801392
2018-06-19 10:32:33.000	4.505310	1.475220	.807800
2018-06-19 10:32:34.000	4.487610	1.488037	.835571
2018-06-19 10:32:35.000	4.472351	1.467285	.830383
2018-06-19 10:32:36.000	4.476013	1.476746	.823975
2018-06-19 10:32:37.000	4.454956	1.447449	.802307
2018-06-19 10:32:38.000	4.593811	1.471252	.825806
2018-06-19 10:32:39.000	4.501953	1.471558	.809326
2018-06-19 10:32:40.000	4.497375	1.465454	.806274
2018-06-19 10:32:41.000	4.478760	1.474915	.799866
2018-06-19 10:32:42.000	4.436340	1.453247	.823364
2018-06-19 10:32:43.000	4.466858	1.476746	.809326
2018-06-19 10:32:44.000	4.465027	1.452637	.811157
2018-06-19 10:32:45.000	4.503784	1.494751	.803223
2018-06-19 10:32:46.000	4.518433	1.492920	.802307
2018-06-19 10:32:47.000	4.513550	1.471558	.810852
2018-06-19 10:32:48.000	4.454041	1.473083	.813294
2018-06-19 10:32:49.000	4.450073	1.497498	.802918
2018-06-19 10:32:50.000	4.521790	1.482544	.828247
2018-06-19 10:32:51.000	4.477234	1.478882	.936279
2018-06-19 10:32:52.000	4.526978	1.504517	.938721
2018-06-19 10:32:53.000	4.582825	1.498413	.871277
2018-06-19 10:32:54.000	4.698181	1.473999	.828857
2018-06-19 10:32:55.000	4.631653	1.476135	.831909
2018-06-19 10:32:56.000	4.546509	1.495056	.821533
2018-06-19 10:32:57.000	4.559021	1.471863	.829468
2018-06-19 10:32:58.000	4.514771	1.490784	.807190
2018-06-19 10:32:59.000	4.497375	1.481628	.810242
2018-06-19 10:33:00.000	4.455261	1.504822	.824890
2018-06-19 10:33:01.000	4.465332	1.491394	.798340
2018-06-19 10:33:02.000	4.550781	1.490173	.800781
2018-06-19 10:33:03.000	4.475403	1.463928	.804138
2018-06-19 10:33:04.000	4.447327	1.480408	.823975
2018-06-19 10:33:05.000	4.548950	1.491394	.830994
2018-06-19 10:33:06.000	4.433289	1.468201	.833130
2018-06-19 10:33:07.000	4.509888	1.463928	.830078
2018-06-19 10:33:08.000	4.557190	1.466980	.824585
2018-06-19 10:33:09.000	4.536743	1.457825	.823059
2018-06-19 10:33:10.000	4.518433	1.464844	.828552
2018-06-19 10:33:11.000	4.524841	1.487427	.819092
2018-06-19 10:33:12.000	4.454956	1.477356	.800781
2018-06-19 10:33:13.000	4.446106	1.482239	.811768
2018-06-19 10:33:14.000	4.448242	1.481018	.821838
2018-06-19 10:33:15.000	4.495544	1.472778	.813904
2018-06-19 10:33:16.000	4.522095	1.469421	.786133
2018-06-19 10:33:17.000	4.506836	1.470337	.811462
2018-06-19 10:33:18.000	4.478760	1.473999	.817261
2018-06-19 10:33:19.000	4.484863	1.474304	.792236
2018-06-19 10:33:20.000	4.476013	1.470337	.819397
2018-06-19 10:33:21.000	4.529114	1.486206	.817261
2018-06-19 10:33:22.000	4.544983	1.481934	.821228
2018-06-19 10:33:23.000	4.486694	1.484680	.801392
2018-06-19 10:33:24.000	4.515686	1.488647	.819702
2018-06-19 10:33:25.000	4.479065	1.474915	.814819
2018-06-19 10:33:26.000	4.501343	1.467285	.824585
2018-06-19 10:33:27.000	4.498596	1.485291	.825501
2018-06-19 10:33:28.000	4.517212	1.473389	.818481
2018-06-19 10:33:29.000	4.455872	1.471863	.804138
2018-06-19 10:33:30.000	4.489136	1.461792	.806274
2018-06-19 10:33:31.000	4.470825	1.484680	.819092
2018-06-19 10:33:32.000	4.435425	1.466675	.794067
2018-06-19 10:33:33.000	4.438477	1.477966	.810547
2018-06-19 10:33:34.000	4.485168	1.462402	.807190
2018-06-19 10:33:35.000	4.480896	1.482849	.797119
2018-06-19 10:33:36.000	4.502258	1.490479	.803833
2018-06-19 10:33:37.000	4.465027	1.477661	.809937
2018-06-19 10:33:38.000	4.487000	1.462708	.802918
2018-06-19 10:33:39.000	4.461975	1.497498	.818176
2018-06-19 10:33:40.000	4.491577	1.489868	.805664
2018-06-19 10:33:41.000	4.524231	1.447144	.816956
2018-06-19 10:33:42.000	4.488831	1.487732	.794678
2018-06-19 10:33:43.000	4.500732	1.473083	.839233
2018-06-19 10:33:44.000	4.541016	1.464539	.815735
2018-06-19 10:33:45.000	4.528198	1.463928	.801392
2018-06-19 10:33:46.000	4.507141	1.487427	.814209
2018-06-19 10:33:47.000	4.500732	1.494446	.814514
2018-06-19 10:33:48.000	4.491882	1.488953	.813599
2018-06-19 10:33:49.000	4.525146	1.476440	.833740
2018-06-19 10:33:50.000	4.481201	1.469421	.833740
2018-06-19 10:33:51.000	4.490967	1.482849	.784912
2018-06-19 10:33:52.000	4.445190	1.483765	.815735
2018-06-19 10:33:53.000	4.456787	1.482544	.808716
2018-06-19 10:33:54.000	4.418030	1.476135	.826111
2018-06-19 10:33:55.000	4.472351	1.499023	.804138
2018-06-19 10:33:56.000	4.460449	1.454468	.782776
2018-06-19 10:33:57.000	4.605408	1.464844	.831909
2018-06-19 10:33:58.000	4.593811	1.443481	.820007
2018-06-19 10:33:59.000	4.528809	1.448059	.822449
2018-06-19 10:34:00.000	4.671936	1.476440	.816650
2018-06-19 10:34:01.000	4.522095	1.472168	.791321
2018-06-19 10:34:02.000	4.495850	1.452942	.816345
2018-06-19 10:34:03.000	4.465637	1.464844	.834961
2018-06-19 10:34:04.000	4.507141	1.485596	.830994
2018-06-19 10:34:05.000	4.465637	1.487732	.804138
2018-06-19 10:34:06.000	4.464722	1.501160	.794983
2018-06-19 10:34:07.000	4.450073	1.481628	.826721
2018-06-19 10:34:08.000	4.480286	1.472473	.812683
2018-06-19 10:34:09.000	4.516907	1.478882	.819397
2018-06-19 10:34:10.000	4.518127	1.488647	.794067
2018-06-19 10:34:11.000	4.517822	1.465454	.810547
2018-06-19 10:34:12.000	4.415588	1.489868	.819092
2018-06-19 10:34:13.000	4.506226	1.468201	.815125
2018-06-19 10:34:14.000	4.546509	1.475220	.803833
2018-06-19 10:34:15.000	4.495850	1.467590	.807495
2018-06-19 10:34:16.000	4.550171	1.481018	.840149
2018-06-19 10:34:17.000	4.545898	1.482544	.818176
2018-06-19 10:34:18.000	4.527893	1.465759	.824280
2018-06-19 10:34:19.000	4.497681	1.465149	.821533
2018-06-19 10:34:20.000	4.456177	1.459656	.841370
2018-06-19 10:34:21.000	4.498901	1.492004	.814819
2018-06-19 10:34:22.000	4.486084	1.492615	.823059
2018-06-19 10:34:23.000	4.476929	1.491394	.837402
2018-06-19 10:34:24.000	4.488525	1.490479	.802918
2018-06-19 10:34:25.000	4.544373	1.472168	.821533
2018-06-19 10:34:26.000	4.535522	1.459351	.823364
2018-06-19 10:34:27.000	4.549255	1.470032	.822754
2018-06-19 10:34:28.000	4.520874	1.459961	.816345
2018-06-19 10:34:29.000	4.533691	1.478882	.817261
2018-06-19 10:34:30.000	4.485779	1.459351	.811157
2018-06-19 10:34:31.000	4.485168	1.488037	.812378
2018-06-19 10:34:32.000	4.498596	1.484985	.803833
2018-06-19 10:34:33.000	4.533997	1.477356	.798645
2018-06-19 10:34:34.000	4.525452	1.488342	.801392
2018-06-19 10:34:35.000	4.472046	1.480408	.793762
2018-06-19 10:34:36.000	4.523926	1.469727	.827637
2018-06-19 10:34:37.000	4.496155	1.484680	.810242
2018-06-19 10:34:38.000	4.497070	1.473389	.790405
2018-06-19 10:34:39.000	4.509583	1.477966	.802307
2018-06-19 10:34:40.000	4.457703	1.477356	.812378
2018-06-19 10:34:41.000	4.511108	1.489868	.813904
2018-06-19 10:34:42.000	4.513245	1.472473	.796204
2018-06-19 10:34:43.000	4.488831	1.483154	.829163
2018-06-19 10:34:44.000	4.519958	1.495361	.891724
2018-06-19 10:34:45.000	4.515381	1.468506	.881653
2018-06-19 10:34:46.000	4.579468	1.491394	.809631
2018-06-19 10:34:47.000	4.509888	1.470642	.819397
2018-06-19 10:34:48.000	4.502563	1.452637	.802307
2018-06-19 10:34:49.000	4.510193	1.445618	.794678
2018-06-19 10:34:50.000	4.512329	1.460266	.807190
2018-06-19 10:34:51.000	4.404602	1.478882	.822449
2018-06-19 10:34:52.000	4.524536	1.489563	.807495
2018-06-19 10:34:53.000	4.477234	1.486816	.816650
2018-06-19 10:34:54.000	4.448547	1.468506	.808716
2018-06-19 10:34:55.000	4.539185	1.477356	.816650
2018-06-19 10:34:56.000	4.527283	1.464233	.822449
2018-06-19 10:34:57.000	4.445801	1.468811	.799561
2018-06-19 10:34:58.000	4.475403	1.476746	.810547
2018-06-19 10:34:59.000	4.476929	1.482239	.817566
2018-06-19 10:35:00.000	4.501648	1.471863	.804138
2018-06-19 10:35:01.000	4.487305	1.487427	.793152
2018-06-19 10:35:02.000	4.548340	1.472473	.807800
2018-06-19 10:35:03.000	4.490051	1.471252	.838623
2018-06-19 10:35:04.000	4.479980	1.511536	.808411
2018-06-19 10:35:05.000	4.523926	1.465759	.821838
2018-06-19 10:35:06.000	4.544067	1.510315	.796204
2018-06-19 10:35:07.000	4.538574	1.466064	.810852
2018-06-19 10:35:08.000	4.507141	1.470337	.809937
2018-06-19 10:35:09.000	4.494019	1.483459	.805054
2018-06-19 10:35:10.000	4.513245	1.448364	.833130
2018-06-19 10:35:11.000	4.505005	1.483154	.805054
2018-06-19 10:35:12.000	4.529419	1.450806	.806274
2018-06-19 10:35:13.000	4.482117	1.472778	.833740
2018-06-19 10:35:14.000	4.569702	1.477051	.835571
2018-06-19 10:35:15.000	4.499512	1.485291	.825195
2018-06-19 10:35:16.000	4.519348	1.490784	.828247
2018-06-19 10:35:17.000	4.466553	1.444702	.823059
2018-06-19 10:35:18.000	4.497070	1.482239	.809937
2018-06-19 10:35:19.000	4.513550	1.474915	.815125
2018-06-19 10:35:20.000	4.486084	1.465454	.821533
2018-06-19 10:35:21.000	4.489441	1.499939	.812683
2018-06-19 10:35:22.000	4.500122	1.499329	.807800
2018-06-19 10:35:23.000	4.531860	1.474915	.780640
2018-06-19 10:35:24.000	4.464417	1.445313	.807495
2018-06-19 10:35:25.000	4.533081	1.483765	.812683
2018-06-19 10:35:26.000	4.499817	1.482544	.812378
2018-06-19 10:35:27.000	4.516907	1.486511	.839539
2018-06-19 10:35:28.000	4.498596	1.468811	.814209
2018-06-19 10:35:29.000	4.499817	1.456909	.807800
2018-06-19 10:35:30.000	4.460754	1.472473	.825195
2018-06-19 10:35:31.000	4.508667	1.476440	.814514
2018-06-19 10:35:32.000	4.508057	1.450806	.823975
2018-06-19 10:35:33.000	4.467163	1.479492	.798035
2018-06-19 10:35:34.000	4.504395	1.495972	.812988
2018-06-19 10:35:35.000	4.467468	1.462402	.816040
2018-06-19 10:35:36.000	4.472351	1.477356	.827332
2018-06-19 10:35:37.000	4.486084	1.468811	.807800
2018-06-19 10:35:38.000	4.521484	1.483154	.803833
2018-06-19 10:35:39.000	4.556274	1.471252	.823059
2018-06-19 10:35:40.000	4.476624	1.467285	.810242
2018-06-19 10:35:41.000	4.521790	1.471558	.814514
2018-06-19 10:35:42.000	4.523315	1.488342	.834961
2018-06-19 10:35:43.000	4.555359	1.470947	.811768
2018-06-19 10:35:44.000	4.537964	1.473694	.807800
2018-06-19 10:35:45.000	4.492493	1.469727	.807190
2018-06-19 10:35:46.000	4.513550	1.486511	.834351
2018-06-19 10:35:47.000	4.494324	1.467896	.791321
2018-06-19 10:35:48.000	4.460144	1.464844	.798035
2018-06-19 10:35:49.000	4.514771	1.460876	.809631
2018-06-19 10:35:50.000	4.523926	1.491089	.801392
2018-06-19 10:35:51.000	4.501648	1.490173	.813904
2018-06-19 10:35:52.000	4.469604	1.481934	.825195
2018-06-19 10:35:53.000	4.457703	1.470947	.825806
2018-06-19 10:35:54.000	4.498901	1.490784	.820923
2018-06-19 10:35:55.000	4.477234	1.473694	.794067
2018-06-19 10:35:56.000	4.475403	1.459045	.800781
2018-06-19 10:35:57.000	4.439697	1.486206	.818787
2018-06-19 10:35:58.000	4.516602	1.470337	.831604
2018-06-19 10:35:59.000	4.456177	1.481934	.812378
2018-06-19 10:36:00.000	4.472961	1.476135	.813599
2018-06-19 10:36:01.000	4.446106	1.471252	.805969
2018-06-19 10:36:02.000	4.475098	1.473389	.826721
2018-06-19 10:36:03.000	4.451904	1.488037	.830383
2018-06-19 10:36:04.000	4.504700	1.472168	.841065
2018-06-19 10:36:05.000	4.462585	1.471252	.815430
2018-06-19 10:36:06.000	4.474182	1.480713	.802612
2018-06-19 10:36:07.000	4.477844	1.470947	.809631
2018-06-19 10:36:08.000	4.452209	1.456909	.793457
2018-06-19 10:36:09.000	4.456482	1.454468	.788269
2018-06-19 10:36:10.000	4.455261	1.459045	.814209
2018-06-19 10:36:11.000	4.441833	1.468201	.813904
2018-06-19 10:36:12.000	4.479675	1.454773	.819702
2018-06-19 10:36:13.000	4.600830	1.465454	.847778
2018-06-19 10:36:14.000	4.519653	1.480408	.847473
2018-06-19 10:36:15.000	4.481506	1.447144	.816956
2018-06-19 10:36:16.000	4.429932	1.487122	.822144
2018-06-19 10:36:17.000	4.441223	1.470032	.811768
2018-06-19 10:36:18.000	4.451904	1.483765	.839539
2018-06-19 10:36:19.000	4.450684	1.469421	.840149
2018-06-19 10:36:20.000	4.471741	1.492004	.827637
2018-06-19 10:36:21.000	4.445190	1.495667	.840454
2018-06-19 10:36:22.000	4.473267	1.501770	.835877
2018-06-19 10:36:23.000	4.465332	1.466064	.817261
2018-06-19 10:36:24.000	4.450684	1.475220	.802002
2018-06-19 10:36:25.000	4.458008	1.489868	.797730
2018-06-19 10:36:26.000	4.500427	1.459961	.811768
2018-06-19 10:36:27.000	4.503479	1.484985	.801697
2018-06-19 10:36:28.000	4.482727	1.474304	.816650
2018-06-19 10:36:29.000	4.485474	1.468811	.810852
2018-06-19 10:36:30.000	4.455872	1.445618	.811157
2018-06-19 10:36:31.000	4.479065	1.464539	.848694
2018-06-19 10:36:32.000	4.518738	1.481323	.828857
2018-06-19 10:36:33.000	4.448853	1.479492	.831909
2018-06-19 10:36:34.000	4.513855	1.487122	.792542
2018-06-19 10:36:35.000	4.512634	1.478882	.788879
2018-06-19 10:36:36.000	4.454956	1.485901	.822449
2018-06-19 10:36:37.000	4.488831	1.504211	.818176
2018-06-19 10:36:38.000	5.190430	1.482239	.831299
2018-06-19 10:36:39.000	4.985046	1.466064	.850830
2018-06-19 10:36:40.000	4.588623	1.476135	.817566
2018-06-19 10:36:41.000	4.464722	1.496582	.804138
2018-06-19 10:36:42.000	4.480896	1.489868	.794678
2018-06-19 10:36:43.000	4.457397	1.482544	.789795
2018-06-19 10:36:44.000	4.476624	1.441040	.814209
2018-06-19 10:36:45.000	4.488220	1.470337	.811768
2018-06-19 10:36:46.000	4.471741	1.473389	.786743
2018-06-19 10:36:47.000	4.473267	1.469727	.812378
2018-06-19 10:36:48.000	4.476624	1.473694	.808106
2018-06-19 10:36:49.000	4.522095	1.446533	.811157
2018-06-19 10:36:50.000	4.509277	1.478577	.792847
2018-06-19 10:36:51.000	4.465942	1.471252	.810547
2018-06-19 10:36:52.000	4.497986	1.465454	.809021
2018-06-19 10:36:53.000	5.195923	1.484375	.802918
2018-06-19 10:36:54.000	4.811401	1.460876	.804749
2018-06-19 10:36:55.000	4.897156	1.460876	.806580
2018-06-19 10:36:56.000	4.563599	1.482544	.823975
2018-06-19 10:36:57.000	4.433594	1.479797	.815125
2018-06-19 10:36:58.000	4.430237	1.462708	.795593
2018-06-19 10:36:59.000	4.475708	1.460571	.797119
2018-06-19 10:37:00.000	4.475708	1.487732	.822754
2018-06-19 10:37:01.000	4.403687	1.492004	.802612
2018-06-19 10:37:02.000	4.441528	1.493530	.805054
2018-06-19 10:37:03.000	4.427795	1.462097	.820313
2018-06-19 10:37:04.000	4.441833	1.465149	.825501
2018-06-19 10:37:05.000	4.429321	1.476135	.802307
2018-06-19 10:37:06.000	4.418335	1.462097	.800781
2018-06-19 10:37:07.000	4.491272	1.500244	.812683
2018-06-19 10:37:08.000	4.441223	1.490173	.800781
2018-06-19 10:37:09.000	4.460144	1.489258	.815125
2018-06-19 10:37:10.000	4.419861	1.470947	.834045
2018-06-19 10:37:11.000	4.470520	1.472473	.843506
2018-06-19 10:37:12.000	4.485779	1.480713	.807190
2018-06-19 10:37:13.000	4.516296	1.488037	.820007
2018-06-19 10:37:14.000	4.445801	1.487122	.810547
2018-06-19 10:37:15.000	4.455872	1.490784	.785523
2018-06-19 10:37:16.000	4.428406	1.481934	.813294
2018-06-19 10:37:17.000	4.471130	1.500854	.792847
2018-06-19 10:37:18.000	4.500427	1.463013	.808716
2018-06-19 10:37:19.000	4.505310	1.462708	.833740
2018-06-19 10:37:20.000	4.453125	1.461182	.816956
2018-06-19 10:37:21.000	4.472046	1.485596	.818481
2018-06-19 10:37:22.000	4.477234	1.481018	.823975
2018-06-19 10:37:23.000	4.445496	1.463928	.815735
2018-06-19 10:37:24.000	4.448242	1.484375	.817871
2018-06-19 10:37:25.000	4.480591	1.473083	.807495
2018-06-19 10:37:26.000	4.487305	1.468811	.804138
2018-06-19 10:37:27.000	4.477844	1.472473	.808411
2018-06-19 10:37:28.000	4.472961	1.466675	.832825
2018-06-19 10:37:29.000	4.437561	1.478271	.825195
2018-06-19 10:37:30.000	4.497375	1.472168	.810547
2018-06-19 10:37:31.000	4.447937	1.486816	.810547
2018-06-19 10:37:32.000	4.528198	1.486816	.796814
2018-06-19 10:37:33.000	4.453125	1.508179	.813599
2018-06-19 10:37:34.000	4.542236	1.482849	.794678
2018-06-19 10:37:35.000	4.500122	1.486206	.825806
2018-06-19 10:37:36.000	4.408569	1.475525	.815430
2018-06-19 10:37:37.000	4.478149	1.466064	.829163
2018-06-19 10:37:38.000	4.566956	1.469421	.811157
2018-06-19 10:37:39.000	4.552002	1.479797	.805969
2018-06-19 10:37:40.000	4.554443	1.475830	.811157
2018-06-19 10:37:41.000	4.407043	1.466064	.806274
2018-06-19 10:37:42.000	4.838257	1.473083	.814209
2018-06-19 10:37:43.000	4.966431	1.460266	.810242
2018-06-19 10:37:44.000	4.556885	1.463928	.823975
2018-06-19 10:37:45.000	4.523926	1.471252	.840454
2018-06-19 10:37:46.000	4.530334	1.470032	.803833
2018-06-19 10:37:47.000	4.484558	1.447449	.806274
2018-06-19 10:37:48.000	4.470825	1.481018	.809021
2018-06-19 10:37:49.000	4.455872	1.464844	.792542
2018-06-19 10:37:50.000	4.515076	1.460571	.796204
2018-06-19 10:37:51.000	4.518433	1.488647	.811157
2018-06-19 10:37:52.000	4.460449	1.490479	.831909
2018-06-19 10:37:53.000	4.516602	1.456299	.814209
2018-06-19 10:37:54.000	4.448853	1.485596	.820618
2018-06-19 10:37:55.000	4.480286	1.481323	.822754
2018-06-19 10:37:56.000	4.520569	1.467590	.824280
2018-06-19 10:37:57.000	4.155579	1.472473	.828552
2018-06-19 10:37:58.000	5.223999	1.464539	.820313
2018-06-19 10:37:59.000	4.561462	1.470337	.804749
2018-06-19 10:38:00.000	4.494934	1.456909	.798340
2018-06-19 10:38:01.000	4.377747	1.480713	.804443
2018-06-19 10:38:02.000	4.499512	1.449585	.805664
2018-06-19 10:38:03.000	4.530029	1.472473	.818176
2018-06-19 10:38:04.000	4.506836	1.468201	.798340
2018-06-19 10:38:05.000	4.528198	1.491394	.813599
2018-06-19 10:38:06.000	4.461975	1.475830	.814514
2018-06-19 10:38:07.000	4.486389	1.476746	.822449
2018-06-19 10:38:08.000	4.521790	1.485291	.825501
2018-06-19 10:38:09.000	4.536133	1.468811	.824585
2018-06-19 10:38:10.000	4.505615	1.453857	.785217
2018-06-19 10:38:11.000	4.462280	1.466980	.824585
2018-06-19 10:38:12.000	4.498596	1.457825	.834351
2018-06-19 10:38:13.000	4.499817	1.482239	.805664
2018-06-19 10:38:14.000	4.474792	1.480103	.798645
2018-06-19 10:38:15.000	4.482422	1.498108	.826111
2018-06-19 10:38:16.000	4.467468	1.474609	.808411
2018-06-19 10:38:17.000	4.435730	1.481323	.830689
2018-06-19 10:38:18.000	4.456177	1.488342	.816345
2018-06-19 10:38:19.000	4.451599	1.469727	.822144
2018-06-19 10:38:20.000	4.515991	1.475220	.813294
2018-06-19 10:38:21.000	4.479065	1.476440	.849915
2018-06-19 10:38:22.000	4.476929	1.482849	.818176
2018-06-19 10:38:23.000	4.466858	1.471558	.815735
2018-06-19 10:38:24.000	4.470520	1.462097	.798950
2018-06-19 10:38:25.000	4.490051	1.460876	.826416
2018-06-19 10:38:26.000	4.567566	1.478882	.808716
2018-06-19 10:38:27.000	4.532471	1.473999	.832520
2018-06-19 10:38:28.000	4.509277	1.484070	.826111
2018-06-19 10:38:29.000	4.488831	1.452637	.816345
2018-06-19 10:38:30.000	4.489136	1.485291	.811768
2018-06-19 10:38:31.000	4.474792	1.481934	.815125
2018-06-19 10:38:32.000	4.506836	1.484070	.814209
2018-06-19 10:38:33.000	4.503174	1.476135	.779114
2018-06-19 10:38:34.000	4.512024	1.459656	.823669
2018-06-19 10:38:35.000	4.488220	1.474915	.831909
2018-06-19 10:38:36.000	4.477539	1.485596	.823669
2018-06-19 10:38:37.000	4.483337	1.451416	.830383
2018-06-19 10:38:38.000	4.428711	1.482544	.823059
2018-06-19 10:38:39.000	4.417725	1.481934	.805359
2018-06-19 10:38:40.000	4.493408	1.494141	.783997
2018-06-19 10:38:41.000	4.501953	1.470642	.817566
2018-06-19 10:38:42.000	4.485779	1.453857	.801697
2018-06-19 10:38:43.000	4.483337	1.478271	.830078
2018-06-19 10:38:44.000	4.475708	1.473083	.819397
2018-06-19 10:38:45.000	4.469299	1.441956	.827332
2018-06-19 10:38:46.000	4.464111	1.481018	.821228
2018-06-19 10:38:47.000	4.417725	1.463013	.816650
2018-06-19 10:38:48.000	4.426880	1.479187	.842896
2018-06-19 10:38:49.000	4.412231	1.476440	.818481
2018-06-19 10:38:50.000	4.456482	1.468811	.812378
2018-06-19 10:38:51.000	4.488220	1.454468	.815430
2018-06-19 10:38:52.000	4.472351	1.473999	.838013
2018-06-19 10:38:53.000	4.507751	1.482544	.823364
2018-06-19 10:38:54.000	4.510803	1.471863	.823975
2018-06-19 10:38:55.000	4.520874	1.488037	.799255
2018-06-19 10:38:56.000	4.546509	1.463013	.788879
2018-06-19 10:38:57.000	4.510803	1.477966	.814209
2018-06-19 10:38:58.000	4.471436	1.460571	.828247
2018-06-19 10:38:59.000	4.459229	1.455688	.805054
2018-06-19 10:39:00.000	4.476624	1.462097	.798035
2018-06-19 10:39:01.000	4.472656	1.484680	.803528
2018-06-19 10:39:02.000	4.473877	1.465149	.807495
2018-06-19 10:39:03.000	4.514160	1.456299	.815125
2018-06-19 10:39:04.000	4.438782	1.471558	.833740
2018-06-19 10:39:05.000	4.483948	1.457214	.821228
2018-06-19 10:39:06.000	4.531860	1.472778	.799255
2018-06-19 10:39:07.000	4.537964	1.470947	.821533
2018-06-19 10:39:08.000	4.473267	1.481628	.848694
2018-06-19 10:39:09.000	4.466248	1.468201	.814209
2018-06-19 10:39:10.000	4.501953	1.476746	.829163
2018-06-19 10:39:11.000	4.463501	1.457520	.823975
2018-06-19 10:39:12.000	4.484253	1.470642	.812073
2018-06-19 10:39:13.000	4.436340	1.445618	.826721
2018-06-19 10:39:14.000	4.486389	1.470337	.815735
2018-06-19 10:39:15.000	4.470825	1.480713	.802918
2018-06-19 10:39:16.000	4.449768	1.478882	.822754
2018-06-19 10:39:17.000	4.481812	1.483154	.831909
2018-06-19 10:39:18.000	4.414673	1.478577	.816956
2018-06-19 10:39:19.000	4.421692	1.455383	.822754
2018-06-19 10:39:20.000	4.450073	1.466370	.846558
2018-06-19 10:39:21.000	4.416809	1.458740	.808106
2018-06-19 10:39:22.000	4.489746	1.467896	.819702
2018-06-19 10:39:23.000	4.470520	1.453247	.808716
2018-06-19 10:39:24.000	4.510193	1.455994	.823364
2018-06-19 10:39:25.000	4.463501	1.454468	.828247
2018-06-19 10:39:26.000	4.496155	1.464539	.810242
2018-06-19 10:39:27.000	4.437866	1.491089	.804749
2018-06-19 10:39:28.000	4.474182	1.463013	.821533
2018-06-19 10:39:29.000	4.432983	1.469727	.841065
2018-06-19 10:39:30.000	4.457703	1.474915	.812073
2018-06-19 10:39:31.000	4.484253	1.463318	.812683
2018-06-19 10:39:32.000	4.390564	1.469727	.811462
2018-06-19 10:39:33.000	4.426270	1.483459	.804749
2018-06-19 10:39:34.000	4.426270	1.460266	.798035
2018-06-19 10:39:35.000	4.519958	1.472473	.818481
2018-06-19 10:39:36.000	4.486084	1.465454	.823975
2018-06-19 10:39:37.000	4.485779	1.454468	.804443
2018-06-19 10:39:38.000	4.492493	1.464844	.820618
2018-06-19 10:39:39.000	4.494629	1.503906	.813599
2018-06-19 10:39:40.000	4.508972	1.483154	.805054
2018-06-19 10:39:41.000	4.506836	1.476440	.811462
2018-06-19 10:39:42.000	4.469910	1.437683	.815125
2018-06-19 10:39:43.000	4.466248	1.448364	.815430
2018-06-19 10:39:44.000	4.466553	1.460266	.812988
2018-06-19 10:39:45.000	4.509583	1.485291	.803528
2018-06-19 10:39:46.000	4.493408	1.452942	.803528
2018-06-19 10:39:47.000	4.492493	1.464844	.820923
2018-06-19 10:39:48.000	4.487610	1.478882	.829163
2018-06-19 10:39:49.000	4.502869	1.468811	.819092
2018-06-19 10:39:50.000	4.529724	1.476746	.814819
2018-06-19 10:39:51.000	4.470215	1.482849	.835266
2018-06-19 10:39:52.000	4.511414	1.476746	.813904
2018-06-19 10:39:53.000	4.464417	1.460266	.828247
2018-06-19 10:39:54.000	4.471436	1.465454	.816040
2018-06-19 10:39:55.000	4.437256	1.478882	.804138
2018-06-19 10:39:56.000	4.474182	1.471863	.804443
2018-06-19 10:39:57.000	4.510498	1.460876	.815735
2018-06-19 10:39:58.000	4.461365	1.473389	.814514
2018-06-19 10:39:59.000	4.477844	1.495972	.827332
2018-06-19 10:40:00.000	4.517822	1.474304	.827026
2018-06-19 10:40:01.000	4.493408	1.481934	.824280
2018-06-19 10:40:02.000	4.441833	1.448975	.820618
2018-06-19 10:40:03.000	4.505005	1.501465	.815430
2018-06-19 10:40:04.000	4.434814	1.485596	.813294
2018-06-19 10:40:05.000	4.470520	1.477966	.798950
2018-06-19 10:40:06.000	4.478149	1.484985	.802002
2018-06-19 10:40:07.000	4.480286	1.470337	.806885
2018-06-19 10:40:08.000	4.435120	1.475525	.822754
2018-06-19 10:40:09.000	4.532166	1.480103	.807800
2018-06-19 10:40:10.000	4.490356	1.481628	.828247
2018-06-19 10:40:11.000	4.427795	1.492004	.841675
2018-06-19 10:40:12.000	4.539185	1.472168	.816345
2018-06-19 10:40:13.000	4.472961	1.458435	.812683
2018-06-19 10:40:14.000	4.456482	1.485291	.814819
2018-06-19 10:40:15.000	4.472656	1.481323	.806274
2018-06-19 10:40:16.000	4.451599	1.467590	.828857
2018-06-19 10:40:17.000	4.471436	1.460876	.818787
2018-06-19 10:40:18.000	4.490051	1.469727	.791016
2018-06-19 10:40:19.000	4.482422	1.478882	.825806
2018-06-19 10:40:20.000	4.503784	1.472778	.823059
2018-06-19 10:40:21.000	4.487610	1.484680	.829468
2018-06-19 10:40:22.000	4.499207	1.483459	.813294
2018-06-19 10:40:23.000	4.472046	1.473999	.831299
2018-06-19 10:40:24.000	4.484558	1.483154	.812378
2018-06-19 10:40:25.000	4.486389	1.465454	.812378
2018-06-19 10:40:26.000	4.458313	1.454163	.817871
2018-06-19 10:40:27.000	4.477234	1.478577	.798340
2018-06-19 10:40:28.000	4.456482	1.471558	.814209
2018-06-19 10:40:29.000	4.491272	1.458130	.821838
2018-06-19 10:40:30.000	4.501648	1.472168	.789490
2018-06-19 10:40:31.000	4.510803	1.469421	.802307
2018-06-19 10:40:32.000	4.477539	1.481934	.826111
2018-06-19 10:40:33.000	4.449463	1.467590	.805054
2018-06-19 10:40:34.000	4.455261	1.475830	.825501
2018-06-19 10:40:35.000	4.480591	1.503601	.817566
2018-06-19 10:40:36.000	4.518433	1.485901	.829468
2018-06-19 10:40:37.000	4.468384	1.486816	.784302
2018-06-19 10:40:38.000	4.496460	1.483459	.808716
2018-06-19 10:40:39.000	4.468994	1.475220	.810242
2018-06-19 10:40:40.000	4.450684	1.467285	.823669
2018-06-19 10:40:41.000	4.503784	1.465454	.820618
2018-06-19 10:40:42.000	4.486084	1.466675	.804749
2018-06-19 10:40:43.000	4.509277	1.475525	.827942
2018-06-19 10:40:44.000	4.487000	1.498108	.832520
2018-06-19 10:40:45.000	4.504089	1.466980	.809021
2018-06-19 10:40:46.000	4.444580	1.497498	.811462
2018-06-19 10:40:47.000	4.475708	1.488647	.797119
2018-06-19 10:40:48.000	4.431763	1.482239	.815125
2018-06-19 10:40:49.000	4.468079	1.470032	.804138
2018-06-19 10:40:50.000	4.450989	1.476135	.839233
2018-06-19 10:40:51.000	4.440308	1.481323	.828247
2018-06-19 10:40:52.000	4.472656	1.476746	.827332
2018-06-19 10:40:53.000	4.411926	1.443481	.809326
2018-06-19 10:40:54.000	4.377136	1.468811	.836792
2018-06-19 10:40:55.000	4.480591	1.480103	.842285
2018-06-19 10:40:56.000	4.497986	1.445923	.804443
2018-06-19 10:40:57.000	4.476624	1.459045	.817566
2018-06-19 10:40:58.000	4.462280	1.475220	.811768
2018-06-19 10:40:59.000	4.462585	1.482239	.813904
2018-06-19 10:41:00.000	4.444580	1.466064	.820923
2018-06-19 10:41:01.000	4.459839	1.475525	.843201
2018-06-19 10:41:02.000	4.424438	1.492004	.803528
2018-06-19 10:41:03.000	4.465637	1.475525	.805359
2018-06-19 10:41:04.000	4.447937	1.494751	.826416
2018-06-19 10:41:05.000	4.446716	1.463013	.803528
2018-06-19 10:41:06.000	4.435120	1.467896	.821838
2018-06-19 10:41:07.000	4.437256	1.480713	.824585
2018-06-19 10:41:08.000	4.460144	1.487427	.800476
2018-06-19 10:41:09.000	4.458008	1.437073	.796204
2018-06-19 10:41:10.000	4.435730	1.446533	.803223
2018-06-19 10:41:11.000	4.443970	1.481934	.803528
2018-06-19 10:41:12.000	4.466858	1.470642	.812988
2018-06-19 10:41:13.000	4.513245	1.453247	.823364
2018-06-19 10:41:14.000	4.446716	1.488342	.816956
2018-06-19 10:41:15.000	4.458008	1.489563	.803223
2018-06-19 10:41:16.000	4.589539	1.485291	.806580
2018-06-19 10:41:17.000	4.470215	1.475220	.823059
2018-06-19 10:41:18.000	4.428711	1.471558	.812073
2018-06-19 10:41:19.000	4.450989	1.468811	.857849
2018-06-19 10:41:20.000	4.448242	1.470337	.818176
2018-06-19 10:41:21.000	4.418640	1.484985	.826721
2018-06-19 10:41:22.000	4.397583	1.486206	.820313
2018-06-19 10:41:23.000	4.406738	1.491699	.802612
2018-06-19 10:41:24.000	4.433899	1.477356	.814819
2018-06-19 10:41:25.000	4.454956	1.477661	.806580
2018-06-19 10:41:26.000	4.489136	1.464233	.819397
2018-06-19 10:41:27.000	4.471130	1.477356	.793152
2018-06-19 10:41:28.000	4.519348	1.465454	.786438
2018-06-19 10:41:29.000	4.543457	1.464844	.809021
2018-06-19 10:41:30.000	4.424133	1.451721	.793762
2018-06-19 10:41:31.000	4.472351	1.469116	.826721
2018-06-19 10:41:32.000	4.461365	1.484375	.817261
2018-06-19 10:41:33.000	4.481506	1.482544	.830078
2018-06-19 10:41:34.000	4.534607	1.479492	.807800
2018-06-19 10:41:35.000	4.515686	1.477661	.810547
2018-06-19 10:41:36.000	4.492798	1.461792	.823669
2018-06-19 10:41:37.000	4.553223	1.481934	.813904
2018-06-19 10:41:38.000	4.495544	1.480713	.822144
2018-06-19 10:41:39.000	4.496155	1.480103	.808106
2018-06-19 10:41:40.000	4.463806	1.489258	.811768
2018-06-19 10:41:41.000	4.446106	1.472778	.811157
2018-06-19 10:41:42.000	4.488525	1.486206	.808716
2018-06-19 10:41:43.000	4.683533	1.479187	.814209
2018-06-19 10:41:44.000	4.515381	1.465149	.821228
2018-06-19 10:41:45.000	4.521484	1.489868	.805969
2018-06-19 10:41:46.000	4.497986	1.496887	.791931
2018-06-19 10:41:47.000	4.522400	1.484985	.783997
2018-06-19 10:41:48.000	4.457092	1.492310	.791016
2018-06-19 10:41:49.000	4.513550	1.473389	.817871
2018-06-19 10:41:50.000	4.490967	1.455994	.804749
2018-06-19 10:41:51.000	4.454651	1.457214	.793152
2018-06-19 10:41:52.000	4.483643	1.456909	.797119
2018-06-19 10:41:53.000	4.454956	1.465759	.797424
2018-06-19 10:41:54.000	4.513245	1.474609	.806580
2018-06-19 10:41:55.000	4.406433	1.467590	.817871
2018-06-19 10:41:56.000	4.507141	1.446228	.825806
2018-06-19 10:41:57.000	4.520264	1.481018	.845032
2018-06-19 10:41:58.000	4.503784	1.463928	.809326
2018-06-19 10:41:59.000	4.494934	1.492920	.807190
2018-06-19 10:42:00.000	4.410400	1.495667	.821838
2018-06-19 10:42:01.000	4.421997	1.464233	.801392
2018-06-19 10:42:02.000	4.488831	1.467896	.801697
2018-06-19 10:42:03.000	4.450684	1.465759	.816650
2018-06-19 10:42:04.000	4.468384	1.461487	.816956
2018-06-19 10:42:05.000	4.423218	1.485901	.803833
2018-06-19 10:42:06.000	4.405823	1.454163	.798645
2018-06-19 10:42:07.000	4.407959	1.464844	.808411
2018-06-19 10:42:08.000	4.425354	1.490479	.827942
2018-06-19 10:42:09.000	4.480896	1.492004	.828247
2018-06-19 10:42:10.000	4.430237	1.466370	.800476
2018-06-19 10:42:11.000	4.428101	1.481934	.809021
2018-06-19 10:42:12.000	4.456482	1.472168	.793457
2018-06-19 10:42:13.000	4.433594	1.505737	.811768
2018-06-19 10:42:14.000	4.410095	1.484680	.796814
2018-06-19 10:42:15.000	4.447021	1.466064	.804443
2018-06-19 10:42:16.000	4.450378	1.494446	.787659
2018-06-19 10:42:17.000	4.465942	1.485901	.806580
2018-06-19 10:42:18.000	4.468689	1.470642	.817566
2018-06-19 10:42:19.000	4.475403	1.470642	.816040
2018-06-19 10:42:20.000	4.476929	1.493530	.813599
2018-06-19 10:42:21.000	4.444275	1.500549	.809937
2018-06-19 10:42:22.000	4.448242	1.466064	.795898
2018-06-19 10:42:23.000	4.489746	1.461487	.822144
2018-06-19 10:42:24.000	4.471741	1.446533	.819397
2018-06-19 10:42:25.000	4.440002	1.486816	.813294
2018-06-19 10:42:26.000	4.453125	1.481323	.829773
2018-06-19 10:42:27.000	4.452209	1.492004	.783997
2018-06-19 10:42:28.000	4.464722	1.466064	.817566
2018-06-19 10:42:29.000	4.478455	1.476135	.805664
2018-06-19 10:42:30.000	4.478760	1.477356	.829468
2018-06-19 10:42:31.000	4.489136	1.460266	.794067
2018-06-19 10:42:32.000	4.425049	1.466980	.813294
2018-06-19 10:42:33.000	4.488220	1.461182	.813599
2018-06-19 10:42:34.000	4.494324	1.461182	.827942
2018-06-19 10:42:35.000	4.462585	1.461792	.794983
2018-06-19 10:42:36.000	4.426880	1.488037	.814819
2018-06-19 10:42:37.000	4.463806	1.466980	.821533
2018-06-19 10:42:38.000	4.512024	1.480408	.823059
2018-06-19 10:42:39.000	4.508362	1.486511	.801697
2018-06-19 10:42:40.000	4.503479	1.472473	.819702
2018-06-19 10:42:41.000	4.512634	1.497192	.805359
2018-06-19 10:42:42.000	4.550476	1.488342	.798950
2018-06-19 10:42:43.000	4.468384	1.485291	.816650
2018-06-19 10:42:44.000	4.454651	1.476746	.817261
2018-06-19 10:42:45.000	4.441528	1.462097	.808106
2018-06-19 10:42:46.000	4.480591	1.482544	.816650
2018-06-19 10:42:47.000	4.498596	1.466675	.808716
2018-06-19 10:42:48.000	4.533997	1.458740	.832214
2018-06-19 10:42:49.000	4.498291	1.475220	.798950
2018-06-19 10:42:50.000	4.507751	1.475830	.823669
2018-06-19 10:42:51.000	4.477539	1.473694	.828247
2018-06-19 10:42:52.000	4.465027	1.483154	.801697
2018-06-19 10:42:53.000	4.536743	1.477356	.817261
2018-06-19 10:42:54.000	4.487305	1.468201	.812378
2018-06-19 10:42:55.000	4.504089	1.470032	.831299
2018-06-19 10:42:56.000	4.485474	1.477051	.820313
2018-06-19 10:42:57.000	4.499817	1.481018	.819702
2018-06-19 10:42:58.000	4.548950	1.473694	.808411
2018-06-19 10:42:59.000	4.479675	1.468201	.826721
2018-06-19 10:43:00.000	4.447327	1.468811	.829163
2018-06-19 10:43:01.000	4.483643	1.477966	.823975
2018-06-19 10:43:02.000	4.515381	1.499023	.824890
2018-06-19 10:43:03.000	4.446411	1.466370	.807190
2018-06-19 10:43:04.000	4.446716	1.466675	.837402
2018-06-19 10:43:05.000	4.440308	1.473083	.827332
2018-06-19 10:43:06.000	4.495850	1.505432	.817566
2018-06-19 10:43:07.000	4.414063	1.485291	.820923
2018-06-19 10:43:08.000	4.506531	1.450500	.837708
2018-06-19 10:43:09.000	4.478455	1.466370	.820923
2018-06-19 10:43:10.000	4.558411	1.468506	.822449
2018-06-19 10:43:11.000	4.508667	1.471252	.828247
2018-06-19 10:43:12.000	4.534607	1.462708	.804138
2018-06-19 10:43:13.000	4.490051	1.461792	.791016
2018-06-19 10:43:14.000	4.467163	1.470642	.798645
2018-06-19 10:43:15.000	4.448242	1.459961	.803223
2018-06-19 10:43:16.000	4.458618	1.468201	.804138
2018-06-19 10:43:17.000	4.450684	1.449585	.809937
2018-06-19 10:43:18.000	4.463501	1.448364	.807495
2018-06-19 10:43:19.000	4.470520	1.473999	.809631
2018-06-19 10:43:20.000	4.492798	1.442871	.799866
2018-06-19 10:43:21.000	4.537354	1.498108	.817261
2018-06-19 10:43:22.000	4.492188	1.465149	.857239
2018-06-19 10:43:23.000	4.464111	1.454468	.827332
2018-06-19 10:43:24.000	4.521484	1.489563	.811462
2018-06-19 10:43:25.000	4.519653	1.461792	.808106
2018-06-19 10:43:26.000	4.493103	1.496582	.793457
2018-06-19 10:43:27.000	4.510498	1.472473	.797730
2018-06-19 10:43:28.000	4.497986	1.462402	.826416
2018-06-19 10:43:29.000	4.478760	1.503906	.819702
2018-06-19 10:43:30.000	4.458008	1.483154	.789795
2018-06-19 10:43:31.000	4.455261	1.459656	.822449
2018-06-19 10:43:32.000	4.457092	1.473999	.806274
2018-06-19 10:43:33.000	4.507141	1.481018	.822144
2018-06-19 10:43:34.000	4.512939	1.459351	.802002
2018-06-19 10:43:35.000	4.473572	1.458435	.802918
2018-06-19 10:43:36.000	4.529419	1.480713	.836487
2018-06-19 10:43:37.000	4.520264	1.482239	.774231
2018-06-19 10:43:38.000	4.435730	1.466675	.806580
2018-06-19 10:43:39.000	4.368896	1.463928	.815125
2018-06-19 10:43:40.000	4.414368	1.456299	.791321
2018-06-19 10:43:41.000	4.505615	1.452026	.812073
2018-06-19 10:43:42.000	4.444580	1.457214	.842896
2018-06-19 10:43:43.000	4.449158	1.473694	.827026
2018-06-19 10:43:44.000	4.461670	1.466980	.778198
2018-06-19 10:43:45.000	4.511108	1.474304	.819092
2018-06-19 10:43:46.000	4.467163	1.505432	.829468
2018-06-19 10:43:47.000	4.471436	1.535034	.808411
2018-06-19 10:43:48.000	4.456787	1.455383	.816345
2018-06-19 10:43:49.000	4.430847	1.476440	.808716
2018-06-19 10:43:50.000	4.491577	1.481934	.803223
2018-06-19 10:43:51.000	4.473267	1.476746	.804749
2018-06-19 10:43:52.000	4.526367	1.489563	.798645
2018-06-19 10:43:53.000	4.483948	1.485291	.801392
2018-06-19 10:43:54.000	4.469604	1.479187	.786438
2018-06-19 10:43:55.000	4.469604	1.465149	.801392
2018-06-19 10:43:56.000	4.475098	1.463318	.820923
2018-06-19 10:43:57.000	4.484558	1.502686	.814514
2018-06-19 10:43:58.000	4.539490	1.463013	.791016
2018-06-19 10:43:59.000	4.441528	1.477661	.817871
2018-06-19 10:44:00.000	4.432373	1.496277	.814819
2018-06-19 10:44:01.000	4.387512	1.480713	.805359
2018-06-19 10:44:02.000	4.461365	1.480408	.805664
2018-06-19 10:44:03.000	4.449768	1.485291	.828247
2018-06-19 10:44:04.000	4.430237	1.452942	.812378
2018-06-19 10:44:05.000	4.459229	1.472473	.814514
2018-06-19 10:44:06.000	4.438171	1.440125	.788574
2018-06-19 10:44:07.000	4.467468	1.472473	.809937
2018-06-19 10:44:08.000	4.468994	1.483765	.832520
2018-06-19 10:44:09.000	4.422302	1.461182	.809326
2018-06-19 10:44:10.000	4.505615	1.455078	.791016
2018-06-19 10:44:11.000	4.464417	1.467285	.819092
2018-06-19 10:44:12.000	4.464722	1.508484	.837097
2018-06-19 10:44:13.000	4.477539	1.476135	.817566
2018-06-19 10:44:14.000	4.454956	1.480408	.823669
2018-06-19 10:44:15.000	4.538879	1.513672	.800171
2018-06-19 10:44:16.000	4.463501	1.449585	.802612
2018-06-19 10:44:17.000	4.443054	1.474915	.839539
2018-06-19 10:44:18.000	4.470520	1.471558	.821533
2018-06-19 10:44:19.000	4.471130	1.486816	.809326
2018-06-19 10:44:20.000	4.436646	1.470032	.806885
2018-06-19 10:44:21.000	4.454041	1.455383	.826416
2018-06-19 10:44:22.000	4.478455	1.458740	.826111
2018-06-19 10:44:23.000	4.439087	1.464233	.814514
2018-06-19 10:44:24.000	4.426270	1.472473	.830078
2018-06-19 10:44:25.000	4.469604	1.478271	.808106
2018-06-19 10:44:26.000	4.494629	1.472778	.815430
2018-06-19 10:44:27.000	4.483032	1.450806	.810547
2018-06-19 10:44:28.000	4.460754	1.479492	.805969
2018-06-19 10:44:29.000	4.461975	1.481323	.804443
2018-06-19 10:44:30.000	4.472046	1.480103	.813294
2018-06-19 10:44:31.000	4.515991	1.476440	.820313
2018-06-19 10:44:32.000	4.445801	1.466370	.815735
2018-06-19 10:44:33.000	4.500427	1.465149	.830078
2018-06-19 10:44:34.000	4.460754	1.467285	.825806
2018-06-19 10:44:35.000	4.483032	1.498108	.825806
2018-06-19 10:44:36.000	4.454346	1.481323	.825806
2018-06-19 10:44:37.000	4.439697	1.496277	.836182
2018-06-19 10:44:38.000	4.486084	1.458740	.800781
2018-06-19 10:44:39.000	4.525757	1.468201	.812683
2018-06-19 10:44:40.000	4.732666	1.478271	.833130
2018-06-19 10:44:41.000	4.558411	1.461487	.830994
2018-06-19 10:44:42.000	4.482727	1.464233	.829468
2018-06-19 10:44:43.000	4.507751	1.463318	.832825
2018-06-19 10:44:44.000	4.440308	1.463928	.811462
2018-06-19 10:44:45.000	4.415894	1.466980	.821228
2018-06-19 10:44:46.000	4.446106	1.482544	.828247
2018-06-19 10:44:47.000	4.442749	1.484070	.816956
2018-06-19 10:44:48.000	4.464722	1.463013	.831604
2018-06-19 10:44:49.000	4.429016	1.462402	.834656
2018-06-19 10:44:50.000	4.409180	1.477966	.794067
2018-06-19 10:44:51.000	4.432983	1.484375	.820923
2018-06-19 10:44:52.000	4.409790	1.487122	.814209
2018-06-19 10:44:53.000	4.463501	1.487122	.771484
2018-06-19 10:44:54.000	4.503784	1.455688	.826721
2018-06-19 10:44:55.000	4.490356	1.468506	.814819
2018-06-19 10:44:56.000	4.496460	1.479797	.803528
2018-06-19 10:44:57.000	4.463501	1.482544	.789795
2018-06-19 10:44:58.000	4.490967	1.486511	.825501
2018-06-19 10:44:59.000	4.469910	1.466370	.800171
2018-06-19 10:45:00.000	4.507141	1.471558	.818176
2018-06-19 10:45:01.000	4.454041	1.471558	.811157
2018-06-19 10:45:02.000	4.449463	1.451416	.800781
2018-06-19 10:45:03.000	4.471130	1.466675	.785828
2018-06-19 10:45:04.000	4.452820	1.471252	.791931
2018-06-19 10:45:05.000	4.473267	1.467896	.819092
2018-06-19 10:45:06.000	4.471741	1.463318	.799255
2018-06-19 10:45:07.000	4.494324	1.455994	.830994
2018-06-19 10:45:08.000	4.486694	1.443787	.826416
2018-06-19 10:45:09.000	4.488525	1.445313	.809326
2018-06-19 10:45:10.000	4.443359	1.463623	.813904
2018-06-19 10:45:11.000	4.501038	1.489868	.830994
2018-06-19 10:45:12.000	4.462280	1.456299	.799255
2018-06-19 10:45:13.000	4.440918	1.467285	.813294
2018-06-19 10:45:14.000	4.471130	1.478577	.831604
2018-06-19 10:45:15.000	4.451294	1.513977	.823669
2018-06-19 10:45:16.000	4.463501	1.472778	.794373
2018-06-19 10:45:17.000	4.454956	1.466064	.789185
2018-06-19 10:45:18.000	4.425354	1.450195	.797119
2018-06-19 10:45:19.000	4.502258	1.494141	.824890
2018-06-19 10:45:20.000	4.435730	1.458130	.812683
2018-06-19 10:45:21.000	4.479980	1.482544	.803223
2018-06-19 10:45:22.000	4.415894	1.472778	.809631
2018-06-19 10:45:23.000	4.458618	1.458130	.836182
2018-06-19 10:45:24.000	4.458008	1.441345	.809631
2018-06-19 10:45:25.000	4.493408	1.463928	.846863
2018-06-19 10:45:26.000	4.506836	1.474915	.823669
2018-06-19 10:45:27.000	4.463806	1.495361	.788879
2018-06-19 10:45:28.000	4.501038	1.471252	.793152
2018-06-19 10:45:29.000	4.516907	1.474304	.809631
2018-06-19 10:45:30.000	4.459229	1.505127	.794983
2018-06-19 10:45:31.000	4.527893	1.470642	.813294
2018-06-19 10:45:32.000	4.535828	1.486816	.812073
2018-06-19 10:45:33.000	4.441528	1.462097	.805359
2018-06-19 10:45:34.000	4.452820	1.481018	.811768
2018-06-19 10:45:35.000	4.500122	1.470032	.819092
2018-06-19 10:45:36.000	4.506531	1.471558	.818787
2018-06-19 10:45:37.000	4.461365	1.452332	.855713
2018-06-19 10:45:38.000	4.469604	1.444397	.819702
2018-06-19 10:45:39.000	4.507446	1.465759	.818176
2018-06-19 10:45:40.000	4.455566	1.494751	.804443
2018-06-19 10:45:41.000	4.469299	1.465759	.850525
2018-06-19 10:45:42.000	4.415283	1.485596	.850220
2018-06-19 10:45:43.000	4.602661	1.478882	.834656
2018-06-19 10:45:44.000	4.693604	1.462402	.822754
2018-06-19 10:45:45.000	4.860840	1.458130	.799866
2018-06-19 10:45:46.000	4.476013	1.493225	.811768
2018-06-19 10:45:47.000	4.484253	1.488037	.796814
2018-06-19 10:45:48.000	4.511719	1.476440	.808106
2018-06-19 10:45:49.000	4.469299	1.466675	.812378
2018-06-19 10:45:50.000	4.438171	1.477661	.810852
2018-06-19 10:45:51.000	4.491272	1.462097	.802002
2018-06-19 10:45:52.000	4.515076	1.467590	.816650
2018-06-19 10:45:53.000	4.513550	1.479492	.798035
2018-06-19 10:45:54.000	4.476318	1.468506	.802307
2018-06-19 10:45:55.000	4.476013	1.481018	.809937
2018-06-19 10:45:56.000	4.458923	1.468201	.788574
2018-06-19 10:45:57.000	4.529419	1.485596	.814209
2018-06-19 10:45:58.000	4.533691	1.465454	.829163
2018-06-19 10:45:59.000	4.494019	1.500549	.807190
2018-06-19 10:46:00.000	4.467163	1.493835	.794067
2018-06-19 10:46:01.000	4.467773	1.480103	.817261
2018-06-19 10:46:02.000	4.473572	1.476440	.822449
2018-06-19 10:46:03.000	4.483948	1.440735	.811768
2018-06-19 10:46:04.000	4.488831	1.468506	.841065
2018-06-19 10:46:05.000	4.515991	1.483459	.806885
2018-06-19 10:46:06.000	4.503784	1.484680	.819397
2018-06-19 10:46:07.000	4.506226	1.477356	.809631
2018-06-19 10:46:08.000	4.499207	1.467896	.798035
2018-06-19 10:46:09.000	4.464417	1.471252	.798645
2018-06-19 10:46:10.000	4.493408	1.440735	.795288
2018-06-19 10:46:11.000	4.495850	1.468201	.810242
2018-06-19 10:46:12.000	4.459839	1.476746	.819397
2018-06-19 10:46:13.000	4.484863	1.471863	.809326
2018-06-19 10:46:14.000	4.463806	1.480103	.838013
2018-06-19 10:46:15.000	4.501953	1.498413	.813599
2018-06-19 10:46:16.000	4.473877	1.468201	.793457
2018-06-19 10:46:17.000	4.475098	1.470337	.794983
2018-06-19 10:46:18.000	4.490967	1.474609	.811462
2018-06-19 10:46:19.000	4.476013	1.490173	.828552
2018-06-19 10:46:20.000	4.484863	1.479797	.818787
2018-06-19 10:46:21.000	4.491882	1.460266	.815735
2018-06-19 10:46:22.000	4.508362	1.466980	.820923
2018-06-19 10:46:23.000	4.526062	1.467590	.802612
2018-06-19 10:46:24.000	4.514465	1.475220	.805664
2018-06-19 10:46:25.000	4.481201	1.463013	.820313
2018-06-19 10:46:26.000	4.480896	1.451721	.833130
2018-06-19 10:46:27.000	4.480896	1.473389	.826416
2018-06-19 10:46:28.000	4.501648	1.462097	.794067
2018-06-19 10:46:29.000	4.505920	1.461792	.799255
2018-06-19 10:46:30.000	4.518433	1.491394	.826416
2018-06-19 10:46:31.000	4.455872	1.478271	.820618
2018-06-19 10:46:32.000	4.924011	1.465454	.822144
2018-06-19 10:46:33.000	4.988403	1.461792	.800171
2018-06-19 10:46:34.000	4.596558	1.454163	.821533
2018-06-19 10:46:35.000	4.513550	1.461792	.822754
2018-06-19 10:46:36.000	4.463501	1.440430	.795593
2018-06-19 10:46:37.000	4.521790	1.452026	.811462
2018-06-19 10:46:38.000	4.518127	1.480713	.831299
2018-06-19 10:46:39.000	4.501343	1.461487	.826416
2018-06-19 10:46:40.000	4.446716	1.452637	.820618
2018-06-19 10:46:41.000	4.456787	1.459045	.842285
2018-06-19 10:46:42.000	4.455872	1.471252	.823364
2018-06-19 10:46:43.000	4.524231	1.470947	.797730
2018-06-19 10:46:44.000	4.447327	1.470032	.809631
2018-06-19 10:46:45.000	4.487000	1.468201	.805054
2018-06-19 10:46:46.000	4.543762	1.480713	.813599
2018-06-19 10:46:47.000	4.563599	1.466370	.807800
2018-06-19 10:46:48.000	4.777222	1.475525	.837097
2018-06-19 10:46:49.000	4.593811	1.461182	.838623
2018-06-19 10:46:50.000	4.498596	1.458740	.821228
2018-06-19 10:46:51.000	4.459839	1.478577	.816956
2018-06-19 10:46:52.000	4.488831	1.477661	.813294
2018-06-19 10:46:53.000	4.448547	1.481628	.819092
2018-06-19 10:46:54.000	4.473267	1.457520	.816650
2018-06-19 10:46:55.000	4.485779	1.472168	.809021
2018-06-19 10:46:56.000	4.475403	1.466980	.822754
2018-06-19 10:46:57.000	4.443970	1.462708	.805054
2018-06-19 10:46:58.000	4.474487	1.466064	.808716
2018-06-19 10:46:59.000	4.471436	1.445007	.804749
2018-06-19 10:47:00.000	4.512939	1.463318	.814209
2018-06-19 10:47:01.000	4.520264	1.474609	.796204
2018-06-19 10:47:02.000	4.471741	1.469116	.804749
2018-06-19 10:47:03.000	4.445190	1.469727	.817566
2018-06-19 10:47:04.000	4.476929	1.473389	.821228
2018-06-19 10:47:05.000	4.450073	1.471863	.804749
2018-06-19 10:47:06.000	4.460754	1.483154	.812073
2018-06-19 10:47:07.000	4.431458	1.461182	.832825
2018-06-19 10:47:08.000	4.419861	1.486816	.839233
2018-06-19 10:47:09.000	4.409485	1.488037	.821838
2018-06-19 10:47:10.000	4.463196	1.495972	.845947
2018-06-19 10:47:11.000	4.484253	1.488647	.823364
2018-06-19 10:47:12.000	4.447937	1.476135	.814209
2018-06-19 10:47:13.000	4.474182	1.477356	.806580
2018-06-19 10:47:14.000	4.482422	1.450195	.800781
2018-06-19 10:47:15.000	4.452515	1.469421	.812378
2018-06-19 10:47:16.000	4.502869	1.462097	.827026
2018-06-19 10:47:17.000	4.476013	1.451111	.832214
2018-06-19 10:47:18.000	4.476929	1.467896	.822449
2018-06-19 10:47:19.000	4.520569	1.457825	.830689
2018-06-19 10:47:20.000	4.466858	1.463928	.814514
2018-06-19 10:47:21.000	4.474182	1.471863	.815430
2018-06-19 10:47:22.000	4.443665	1.456909	.807800
2018-06-19 10:47:23.000	4.475098	1.484680	.798950
2018-06-19 10:47:24.000	4.491272	1.470032	.814819
2018-06-19 10:47:25.000	4.499512	1.465759	.828247
2018-06-19 10:47:26.000	4.496155	1.468506	.816040
2018-06-19 10:47:27.000	4.466858	1.466064	.838013
2018-06-19 10:47:28.000	4.453735	1.468201	.823669
2018-06-19 10:47:29.000	4.406433	1.458130	.819397
2018-06-19 10:47:30.000	4.435425	1.484375	.796204
2018-06-19 10:47:31.000	4.491272	1.481628	.816956
2018-06-19 10:47:32.000	4.471436	1.452942	.821838
2018-06-19 10:47:33.000	4.427490	1.464233	.802307
2018-06-19 10:47:34.000	4.418640	1.453552	.829773
2018-06-19 10:47:35.000	4.469604	1.454163	.854187
2018-06-19 10:47:36.000	5.079651	1.434631	.829468
2018-06-19 10:47:37.000	4.941406	1.449890	.833435
2018-06-19 10:47:38.000	4.540405	1.478882	.823364
2018-06-19 10:47:39.000	4.453735	1.442261	.816040
2018-06-19 10:47:40.000	4.496155	1.487732	.780640
2018-06-19 10:47:41.000	4.465332	1.486206	.823059
2018-06-19 10:47:42.000	4.475098	1.456909	.801697
2018-06-19 10:47:43.000	4.420776	1.450806	.805359
2018-06-19 10:47:44.000	4.375610	1.480713	.827026
2018-06-19 10:47:45.000	4.436951	1.470642	.813904
2018-06-19 10:47:46.000	4.401550	1.473694	.805054
2018-06-19 10:47:47.000	4.397583	1.465759	.784607
2018-06-19 10:47:48.000	4.461670	1.459961	.811768
2018-06-19 10:47:49.000	4.456177	1.464233	.816345
2018-06-19 10:47:50.000	4.453735	1.462708	.814514
2018-06-19 10:47:51.000	4.431763	1.454773	.794983
2018-06-19 10:47:52.000	4.440308	1.459045	.806274
2018-06-19 10:47:53.000	4.441833	1.449890	.811462
2018-06-19 10:47:54.000	4.474487	1.459351	.818176
2018-06-19 10:47:55.000	4.459839	1.472168	.817261
2018-06-19 10:47:56.000	4.421692	1.480713	.816650
2018-06-19 10:47:57.000	4.460144	1.476746	.830994
2018-06-19 10:47:58.000	4.428711	1.470032	.813294
2018-06-19 10:47:59.000	4.430847	1.466675	.828552
2018-06-19 10:48:00.000	4.411316	1.459961	.804443
2018-06-19 10:48:01.000	4.427185	1.454773	.819702
2018-06-19 10:48:02.000	4.444885	1.466370	.807495
2018-06-19 10:48:03.000	4.429016	1.475220	.832825
2018-06-19 10:48:04.000	4.427490	1.482849	.824890
2018-06-19 10:48:05.000	4.432373	1.472168	.794373
2018-06-19 10:48:06.000	4.494019	1.483459	.812988
2018-06-19 10:48:07.000	4.459839	1.486206	.823669
2018-06-19 10:48:08.000	4.385681	1.461182	.816345
2018-06-19 10:48:09.000	4.493713	1.470947	.827026
2018-06-19 10:48:10.000	4.446411	1.505737	.827332
2018-06-19 10:48:11.000	4.454041	1.491699	.792542
2018-06-19 10:48:12.000	4.456787	1.461182	.827637
2018-06-19 10:48:13.000	4.444275	1.462402	.818787
2018-06-19 10:48:14.000	4.466553	1.483154	.803223
2018-06-19 10:48:15.000	4.389648	1.468506	.837708
2018-06-19 10:48:16.000	4.468994	1.472778	.830383
2018-06-19 10:48:17.000	4.430542	1.460876	.832520
2018-06-19 10:48:18.000	4.540100	1.455994	.816956
2018-06-19 10:48:19.000	4.485779	1.473389	.800781
2018-06-19 10:48:20.000	4.473572	1.461792	.820313
2018-06-19 10:48:21.000	4.481201	1.462097	.822754
2018-06-19 10:48:22.000	4.460754	1.481018	.803223
2018-06-19 10:48:23.000	4.451599	1.463318	.789795
2018-06-19 10:48:24.000	4.451294	1.477661	.812988
2018-06-19 10:48:25.000	4.487610	1.494751	.816040
2018-06-19 10:48:26.000	4.420471	1.477051	.813599
2018-06-19 10:48:27.000	4.382019	1.481323	.814819
2018-06-19 10:48:28.000	4.420166	1.457520	.803223
2018-06-19 10:48:29.000	4.479065	1.456299	.799255
2018-06-19 10:48:30.000	4.394836	1.464844	.813294
2018-06-19 10:48:31.000	4.419250	1.469116	.799866
2018-06-19 10:48:32.000	4.387817	1.474609	.817261
2018-06-19 10:48:33.000	4.465332	1.437988	.790710
2018-06-19 10:48:34.000	4.448853	1.459045	.824890
2018-06-19 10:48:35.000	4.448242	1.470032	.819702
2018-06-19 10:48:36.000	4.397583	1.490173	.831909
2018-06-19 10:48:37.000	4.382324	1.446838	.812683
2018-06-19 10:48:38.000	4.398499	1.459656	.808716
2018-06-19 10:48:39.000	4.436035	1.457214	.811768
2018-06-19 10:48:40.000	4.500732	1.441650	.816345
2018-06-19 10:48:41.000	4.447937	1.440125	.798645
2018-06-19 10:48:42.000	4.452209	1.461487	.812378
2018-06-19 10:48:43.000	4.378662	1.476440	.801697
2018-06-19 10:48:44.000	4.414673	1.455688	.832825
2018-06-19 10:48:45.000	4.421387	1.467896	.818176
2018-06-19 10:48:46.000	4.428406	1.472168	.811157
2018-06-19 10:48:47.000	4.423828	1.465149	.810242
2018-06-19 10:48:48.000	4.398193	1.467590	.796204
2018-06-19 10:48:49.000	4.457703	1.478271	.810547
2018-06-19 10:48:50.000	4.396973	1.462402	.820923
2018-06-19 10:48:51.000	4.419556	1.448364	.802612
2018-06-19 10:48:52.000	4.432678	1.472778	.827026
2018-06-19 10:48:53.000	4.412842	1.439514	.819092
2018-06-19 10:48:54.000	4.432678	1.462402	.825501
2018-06-19 10:48:55.000	4.491577	1.487732	.804138
2018-06-19 10:48:56.000	4.467773	1.473999	.807495
2018-06-19 10:48:57.000	4.468384	1.466370	.828857
2018-06-19 10:48:58.000	4.350891	1.455383	.831604
2018-06-19 10:48:59.000	4.428406	1.500854	.834351
2018-06-19 10:49:00.000	4.367065	1.467285	.798645
2018-06-19 10:49:01.000	4.482727	1.468201	.818481
2018-06-19 10:49:02.000	4.446716	1.472778	.808716
2018-06-19 10:49:03.000	4.369812	1.452026	.805054
2018-06-19 10:49:04.000	4.422607	1.430969	.788269
2018-06-19 10:49:05.000	4.414978	1.458740	.814514
2018-06-19 10:49:06.000	4.399719	1.465149	.828552
2018-06-19 10:49:07.000	4.375000	1.461487	.831299
2018-06-19 10:49:08.000	4.398804	1.480103	.805664
2018-06-19 10:49:09.000	4.454041	1.461792	.786743
2018-06-19 10:49:10.000	4.419250	1.462097	.818481
2018-06-19 10:49:11.000	4.460754	1.478577	.840149
2018-06-19 10:49:12.000	4.457092	1.464844	.805664
2018-06-19 10:49:13.000	4.423218	1.445923	.818787
2018-06-19 10:49:14.000	4.388123	1.450500	.815125
2018-06-19 10:49:15.000	4.416809	1.460571	.804443
2018-06-19 10:49:16.000	4.472961	1.475830	.806580
2018-06-19 10:49:17.000	4.393616	1.463623	.809631
2018-06-19 10:49:18.000	4.415283	1.459045	.817566
2018-06-19 10:49:19.000	4.470520	1.479492	.809631
2018-06-19 10:49:20.000	4.434509	1.482544	.804443
2018-06-19 10:49:21.000	4.408264	1.489258	.816345
2018-06-19 10:49:22.000	4.449158	1.449585	.812988
2018-06-19 10:49:23.000	4.412231	1.460876	.821838
2018-06-19 10:49:24.000	4.455872	1.470032	.781555
2018-06-19 10:49:25.000	4.428711	1.451111	.794067
2018-06-19 10:49:26.000	4.393921	1.463928	.837097
2018-06-19 10:49:27.000	4.456482	1.458130	.813294
2018-06-19 10:49:28.000	4.479370	1.470947	.815125
2018-06-19 10:49:29.000	4.431763	1.466675	.804443
2018-06-19 10:49:30.000	4.458923	1.468201	.816956
2018-06-19 10:49:31.000	4.412537	1.470337	.830383
2018-06-19 10:49:32.000	4.432983	1.465759	.802002
2018-06-19 10:49:33.000	4.410706	1.449280	.835571
2018-06-19 10:49:34.000	4.402161	1.466064	.805054
2018-06-19 10:49:35.000	4.363403	1.459045	.796509
2018-06-19 10:49:36.000	4.409180	1.471252	.805054
2018-06-19 10:49:37.000	4.402466	1.455078	.789490
2018-06-19 10:49:38.000	4.359436	1.455383	.816040
2018-06-19 10:49:39.000	4.385681	1.450500	.803528
2018-06-19 10:49:40.000	4.419556	1.447144	.806274
2018-06-19 10:49:41.000	4.323425	1.444702	.789795
2018-06-19 10:49:42.000	4.359436	1.461792	.781250
2018-06-19 10:49:43.000	4.399109	1.446228	.802612
2018-06-19 10:49:44.000	4.418945	1.471863	.806885
2018-06-19 10:49:45.000	4.425964	1.464233	.805054
2018-06-19 10:49:46.000	4.384155	1.464539	.816345
2018-06-19 10:49:47.000	4.374390	1.448364	.802918
2018-06-19 10:49:48.000	4.337158	1.452637	.813599
2018-06-19 10:49:49.000	4.368896	1.466980	.835877
2018-06-19 10:49:50.000	4.371338	1.470947	.799255
2018-06-19 10:49:51.000	4.377441	1.471252	.792847
2018-06-19 10:49:52.000	4.321899	1.460571	.819092
2018-06-19 10:49:53.000	4.368591	1.461792	.814209
2018-06-19 10:49:54.000	4.362183	1.467896	.807800
2018-06-19 10:49:55.000	4.418640	1.437683	.805054
2018-06-19 10:49:56.000	4.386597	1.448669	.792847
2018-06-19 10:49:57.000	4.357605	1.471558	.799866
2018-06-19 10:49:58.000	4.360962	1.452026	.844116
2018-06-19 10:49:59.000	4.412537	1.459045	.797119
2018-06-19 10:50:00.000	4.372253	1.461182	.809937
2018-06-19 10:50:01.000	4.344788	1.445923	.803223
2018-06-19 10:50:02.000	4.317932	1.457214	.813294
2018-06-19 10:50:03.000	4.360962	1.458740	.810547
2018-06-19 10:50:04.000	4.375000	1.463013	.820923
2018-06-19 10:50:05.000	4.400330	1.461487	.826111
2018-06-19 10:50:06.000	4.339905	1.453552	.819092
2018-06-19 10:50:07.000	4.319458	1.486206	.816956
2018-06-19 10:50:08.000	4.331665	1.463928	.805359
2018-06-19 10:50:09.000	4.332275	1.454468	.797119
2018-06-19 10:50:10.000	4.388428	1.445313	.803528
2018-06-19 10:50:11.000	4.324341	1.468201	.821838
2018-06-19 10:50:12.000	4.376526	1.453247	.795898
2018-06-19 10:50:13.000	4.353943	1.434021	.805359
2018-06-19 10:50:14.000	4.364624	1.437988	.802307
2018-06-19 10:50:15.000	4.381104	1.460571	.819092
2018-06-19 10:50:16.000	4.338989	1.451721	.799255
2018-06-19 10:50:17.000	4.355469	1.455078	.794067
2018-06-19 10:50:18.000	4.362183	1.463013	.809631
2018-06-19 10:50:19.000	4.335938	1.456909	.830689
2018-06-19 10:50:20.000	4.329529	1.460571	.828857
2018-06-19 10:50:21.000	4.344788	1.458740	.816650
2018-06-19 10:50:22.000	4.365234	1.465759	.827026
2018-06-19 10:50:23.000	4.322510	1.477051	.819702
2018-06-19 10:50:24.000	4.344788	1.470337	.808411
2018-06-19 10:50:25.000	4.368896	1.484375	.820313
2018-06-19 10:50:26.000	4.368591	1.448059	.813904
2018-06-19 10:50:27.000	4.380188	1.456909	.803223
2018-06-19 10:50:28.000	4.332275	1.463928	.813599
2018-06-19 10:50:29.000	4.347839	1.446838	.827942
2018-06-19 10:50:30.000	4.362183	1.456909	.814514
2018-06-19 10:50:31.000	4.341125	1.470947	.810242
2018-06-19 10:50:32.000	4.382324	1.448364	.789490
2018-06-19 10:50:33.000	4.604797	1.450806	.825195
2018-06-19 10:50:34.000	4.412231	1.451111	.795898
2018-06-19 10:50:35.000	4.388733	1.450806	.818787
2018-06-19 10:50:36.000	4.358826	1.451721	.809631
2018-06-19 10:50:37.000	4.331360	1.450195	.789185
2018-06-19 10:50:38.000	4.347534	1.453857	.803528
2018-06-19 10:50:39.000	4.328613	1.448975	.805969
2018-06-19 10:50:40.000	4.364014	1.436768	.809326
2018-06-19 10:50:41.000	4.282227	1.445618	.819397
2018-06-19 10:50:42.000	4.328613	1.468811	.818787
2018-06-19 10:50:43.000	4.369507	1.478577	.830994
2018-06-19 10:50:44.000	4.316406	1.454468	.830078
2018-06-19 10:50:45.000	4.316711	1.464844	.791016
2018-06-19 10:50:46.000	4.373779	1.465454	.805359
2018-06-19 10:50:47.000	4.471436	1.462097	.816650
2018-06-19 10:50:48.000	4.475708	1.448975	.841980
2018-06-19 10:50:49.000	4.539795	1.472168	.801392
2018-06-19 10:50:50.000	4.395447	1.481628	.807190
2018-06-19 10:50:51.000	4.421387	1.452637	.805054
2018-06-19 10:50:52.000	4.379272	1.483765	.810547
2018-06-19 10:50:53.000	4.340515	1.444702	.828552
2018-06-19 10:50:54.000	4.353333	1.447754	.818481
2018-06-19 10:50:55.000	4.404297	1.454468	.826416
2018-06-19 10:50:56.000	4.345703	1.442261	.826111
2018-06-19 10:50:57.000	4.395142	1.457520	.793457
2018-06-19 10:50:58.000	4.398499	1.464844	.812988
2018-06-19 10:50:59.000	4.385071	1.452942	.809937
2018-06-19 10:51:00.000	4.328613	1.456604	.798645
2018-06-19 10:51:01.000	4.303589	1.460571	.822449
2018-06-19 10:51:02.000	4.386292	1.471252	.798035
2018-06-19 10:51:03.000	4.418945	1.439514	.790405
2018-06-19 10:51:04.000	4.391479	1.458740	.797730
2018-06-19 10:51:05.000	4.379272	1.465759	.823669
2018-06-19 10:51:06.000	4.363708	1.446228	.808106
2018-06-19 10:51:07.000	4.425964	1.474609	.813294
2018-06-19 10:51:08.000	4.426880	1.459656	.822449
2018-06-19 10:51:09.000	4.393005	1.458435	.795288
2018-06-19 10:51:10.000	4.352112	1.455383	.797424
2018-06-19 10:51:11.000	4.325256	1.461792	.798950
2018-06-19 10:51:12.000	4.404297	1.445618	.843811
2018-06-19 10:51:13.000	4.399109	1.448059	.830383
2018-06-19 10:51:14.000	4.398804	1.465454	.816345
2018-06-19 10:51:15.000	4.366455	1.475830	.806580
2018-06-19 10:51:16.000	4.422302	1.471252	.809021
2018-06-19 10:51:17.000	4.421997	1.451416	.792847
2018-06-19 10:51:18.000	4.374390	1.474609	.823669
2018-06-19 10:51:19.000	4.376526	1.456909	.819702
2018-06-19 10:51:20.000	4.413147	1.451416	.814209
2018-06-19 10:51:21.000	4.352112	1.453552	.818176
2018-06-19 10:51:22.000	4.340820	1.486206	.831604
2018-06-19 10:51:23.000	4.415588	1.457520	.833740
2018-06-19 10:51:24.000	4.391174	1.449890	.830689
2018-06-19 10:51:25.000	4.380493	1.451416	.818176
2018-06-19 10:51:26.000	4.421387	1.455383	.814819
2018-06-19 10:51:27.000	4.343872	1.486511	.822449
2018-06-19 10:51:28.000	4.370728	1.461182	.818787
2018-06-19 10:51:29.000	4.349365	1.434021	.821533
2018-06-19 10:51:30.000	4.371643	1.458130	.803833
2018-06-19 10:51:31.000	4.377747	1.470642	.803223
2018-06-19 10:51:32.000	4.406738	1.453552	.802918
2018-06-19 10:51:33.000	4.405518	1.466064	.819092
2018-06-19 10:51:34.000	4.436951	1.467896	.809631
2018-06-19 10:51:35.000	4.487305	1.452026	.796204
2018-06-19 10:51:36.000	5.059814	1.437378	.785523
2018-06-19 10:51:37.000	4.727173	1.453552	.782776
2018-06-19 10:51:38.000	4.431763	1.461182	.784607
2018-06-19 10:51:39.000	4.419250	1.444092	.793457
2018-06-19 10:51:40.000	4.384766	1.450500	.811768
2018-06-19 10:51:41.000	4.435120	1.483459	.815125
2018-06-19 10:51:42.000	4.356995	1.449280	.795593
2018-06-19 10:51:43.000	4.377747	1.423645	.808411
2018-06-19 10:51:44.000	4.387512	1.436157	.792542
2018-06-19 10:51:45.000	4.301758	1.485901	.805664
2018-06-19 10:51:46.000	4.367371	1.487122	.809631
2018-06-19 10:51:47.000	4.391479	1.461792	.820618
2018-06-19 10:51:48.000	4.387512	1.460571	.817261
2018-06-19 10:51:49.000	4.375000	1.442871	.836182
2018-06-19 10:51:50.000	4.354858	1.447449	.806274
2018-06-19 10:51:51.000	4.353333	1.439514	.826416
2018-06-19 10:51:52.000	4.384766	1.459045	.825501
2018-06-19 10:51:53.000	4.409485	1.462402	.805664
2018-06-19 10:51:54.000	4.378052	1.470947	.817566
2018-06-19 10:51:55.000	4.372559	1.449280	.814514
2018-06-19 10:51:56.000	4.347839	1.462708	.816345
2018-06-19 10:51:57.000	4.316711	1.483154	.818787
2018-06-19 10:51:58.000	4.403076	1.466675	.795288
2018-06-19 10:51:59.000	4.371643	1.463318	.814819
2018-06-19 10:52:00.000	4.374084	1.472168	.812073
2018-06-19 10:52:01.000	4.354553	1.453552	.823059
2018-06-19 10:52:02.000	4.372559	1.476440	.827026
2018-06-19 10:52:03.000	4.385681	1.468201	.828857
2018-06-19 10:52:04.000	4.378052	1.461487	.827026
2018-06-19 10:52:05.000	4.387817	1.478271	.837402
2018-06-19 10:52:06.000	4.459534	1.466370	.813599
2018-06-19 10:52:07.000	4.393311	1.465759	.804138
2018-06-19 10:52:08.000	4.358215	1.453857	.831299
2018-06-19 10:52:09.000	4.377136	1.450806	.819702
2018-06-19 10:52:10.000	4.424744	1.441345	.811768
2018-06-19 10:52:11.000	4.400635	1.470947	.796509
2018-06-19 10:52:12.000	4.357300	1.455994	.812378
2018-06-19 10:52:13.000	4.430237	1.464539	.813294
2018-06-19 10:52:14.000	4.379578	1.458740	.805054
2018-06-19 10:52:15.000	4.378662	1.443787	.819397
2018-06-19 10:52:16.000	4.412842	1.465149	.805969
2018-06-19 10:52:17.000	4.421082	1.453247	.814209
2018-06-19 10:52:18.000	4.397888	1.438904	.796204
2018-06-19 10:52:19.000	4.345703	1.460266	.839233
2018-06-19 10:52:20.000	4.381714	1.466675	.791626
2018-06-19 10:52:21.000	4.363098	1.441650	.801392
2018-06-19 10:52:22.000	4.326477	1.434631	.821533
2018-06-19 10:52:23.000	4.308472	1.453247	.828857
2018-06-19 10:52:24.000	4.367676	1.479797	.812988
2018-06-19 10:52:25.000	4.349976	1.455994	.812683
2018-06-19 10:52:26.000	4.327698	1.463318	.815430
2018-06-19 10:52:27.000	4.341431	1.455078	.803833
2018-06-19 10:52:28.000	4.388733	1.456299	.832214
2018-06-19 10:52:29.000	4.389954	1.461182	.833740
2018-06-19 10:52:30.000	4.385071	1.463623	.817566
2018-06-19 10:52:31.000	4.338379	1.473389	.798950
2018-06-19 10:52:32.000	4.396667	1.453552	.801086
2018-06-19 10:52:33.000	4.332275	1.440735	.812988
2018-06-19 10:52:34.000	4.392395	1.459961	.838318
2018-06-19 10:52:35.000	4.371033	1.434326	.812683
2018-06-19 10:52:36.000	4.367065	1.449585	.791626
2018-06-19 10:52:37.000	4.335938	1.439819	.799866
2018-06-19 10:52:38.000	4.425964	1.470337	.816345
2018-06-19 10:52:39.000	4.392090	1.460876	.810852
2018-06-19 10:52:40.000	4.416504	1.482239	.827332
2018-06-19 10:52:41.000	4.415894	1.467590	.814209
2018-06-19 10:52:42.000	4.383240	1.469727	.807495
2018-06-19 10:52:43.000	4.380798	1.455383	.815735
2018-06-19 10:52:44.000	4.371643	1.451111	.789490
2018-06-19 10:52:45.000	4.379272	1.458740	.812073
2018-06-19 10:52:46.000	4.294434	1.444092	.827942
2018-06-19 10:52:47.000	4.363403	1.452026	.810242
2018-06-19 10:52:48.000	4.353638	1.476440	.808411
2018-06-19 10:52:49.000	4.335938	1.430969	.799255
2018-06-19 10:52:50.000	4.346008	1.427002	.802307
2018-06-19 10:52:51.000	4.346313	1.431885	.798340
2018-06-19 10:52:52.000	4.372559	1.463928	.792236
2018-06-19 10:52:53.000	4.313965	1.469116	.807190
2018-06-19 10:52:54.000	4.315186	1.488953	.823975
2018-06-19 10:52:55.000	4.348755	1.473694	.827637
2018-06-19 10:52:56.000	4.381409	1.460266	.835571
2018-06-19 10:52:57.000	4.323425	1.470032	.807800
2018-06-19 10:52:58.000	4.325562	1.466980	.811157
2018-06-19 10:52:59.000	4.365540	1.460571	.810242
2018-06-19 10:53:00.000	4.342957	1.475525	.798035
2018-06-19 10:53:01.000	4.361877	1.458130	.821533
2018-06-19 10:53:02.000	4.309998	1.462097	.825806
2018-06-19 10:53:03.000	4.318542	1.467896	.812683
2018-06-19 10:53:04.000	4.373779	1.455688	.813904
2018-06-19 10:53:05.000	4.357300	1.452942	.826416
2018-06-19 10:53:06.000	4.360352	1.447449	.816345
2018-06-19 10:53:07.000	4.349060	1.435547	.820923
2018-06-19 10:53:08.000	4.357910	1.449890	.842285
2018-06-19 10:53:09.000	4.328918	1.452637	.809937
2018-06-19 10:53:10.000	4.334717	1.474915	.823364
2018-06-19 10:53:11.000	4.318848	1.459961	.806274
2018-06-19 10:53:12.000	4.356995	1.452637	.808411
2018-06-19 10:53:13.000	4.307556	1.454468	.826111
2018-06-19 10:53:14.000	4.396362	1.452026	.804749
2018-06-19 10:53:15.000	4.342957	1.464233	.826416
2018-06-19 10:53:16.000	4.365234	1.450500	.827026
2018-06-19 10:53:17.000	4.367676	1.448364	.818481
2018-06-19 10:53:18.000	4.356079	1.475220	.801392
2018-06-19 10:53:19.000	4.337769	1.445618	.802918
2018-06-19 10:53:20.000	4.375610	1.460876	.793457
2018-06-19 10:53:21.000	4.327698	1.449280	.804138
2018-06-19 10:53:22.000	4.368286	1.455078	.805359
2018-06-19 10:53:23.000	4.379578	1.450806	.811157
2018-06-19 10:53:24.000	4.338379	1.472473	.820618
2018-06-19 10:53:25.000	4.357605	1.460266	.824280
2018-06-19 10:53:26.000	4.427795	1.457520	.827026
2018-06-19 10:53:27.000	4.384766	1.436157	.835571
2018-06-19 10:53:28.000	4.378052	1.464233	.822144
2018-06-19 10:53:29.000	4.391785	1.459045	.815430
2018-06-19 10:53:30.000	4.405518	1.451416	.806580
2018-06-19 10:53:31.000	4.421082	1.455688	.805054
2018-06-19 10:53:32.000	4.360657	1.463623	.802002
2018-06-19 10:53:33.000	4.345093	1.457825	.776062
2018-06-19 10:53:34.000	4.362488	1.467896	.815735
2018-06-19 10:53:35.000	4.401550	1.446228	.820313
2018-06-19 10:53:36.000	4.375305	1.437378	.807190
2018-06-19 10:53:37.000	4.397583	1.426086	.807495
2018-06-19 10:53:38.000	4.338379	1.470032	.822754
2018-06-19 10:53:39.000	4.391479	1.475525	.801392
2018-06-19 10:53:40.000	4.398804	1.464233	.793457
2018-06-19 10:53:41.000	4.347534	1.449585	.814819
2018-06-19 10:53:42.000	4.346619	1.455994	.788574
2018-06-19 10:53:43.000	4.301147	1.452942	.796204
2018-06-19 10:53:44.000	4.491577	1.452637	.833130
2018-06-19 10:53:45.000	4.308777	1.470337	.813294
2018-06-19 10:53:46.000	4.391785	1.455383	.802002
2018-06-19 10:53:47.000	4.356995	1.449890	.812073
2018-06-19 10:53:48.000	4.424133	1.449280	.802918
2018-06-19 10:53:49.000	4.385376	1.454773	.807800
2018-06-19 10:53:50.000	4.361572	1.461487	.802918
2018-06-19 10:53:51.000	4.319153	1.457825	.813599
2018-06-19 10:53:52.000	4.299622	1.449585	.821838
2018-06-19 10:53:53.000	4.367371	1.448975	.814819
2018-06-19 10:53:54.000	4.442444	1.438599	.820923
2018-06-19 10:53:55.000	4.383545	1.434631	.817261
2018-06-19 10:53:56.000	4.426575	1.460571	.815430
2018-06-19 10:53:57.000	4.421082	1.459961	.827942
2018-06-19 10:53:58.000	4.405518	1.469727	.816956
2018-06-19 10:53:59.000	4.341736	1.457520	.810242
2018-06-19 10:54:00.000	4.361572	1.454468	.817261
2018-06-19 10:54:01.000	4.377136	1.473999	.817871
2018-06-19 10:54:02.000	4.399109	1.465454	.790710
2018-06-19 10:54:03.000	4.335327	1.448059	.826416
2018-06-19 10:54:04.000	4.366455	1.432495	.821228
2018-06-19 10:54:05.000	4.393921	1.445923	.776978
2018-06-19 10:54:06.000	4.375305	1.453857	.817261
2018-06-19 10:54:07.000	4.367981	1.466370	.809631
2018-06-19 10:54:08.000	4.365845	1.459045	.820618
2018-06-19 10:54:09.000	4.371033	1.485291	.826721
2018-06-19 10:54:10.000	4.404602	1.463623	.816650
2018-06-19 10:54:11.000	4.383240	1.453247	.788574
2018-06-19 10:54:12.000	4.393616	1.462402	.807190
2018-06-19 10:54:13.000	4.382935	1.445007	.801392
2018-06-19 10:54:14.000	4.377747	1.455994	.806580
2018-06-19 10:54:15.000	4.305420	1.468201	.824585
2018-06-19 10:54:16.000	4.348145	1.445618	.806885
2018-06-19 10:54:17.000	4.401855	1.451111	.815125
2018-06-19 10:54:18.000	4.360657	1.470947	.817871
2018-06-19 10:54:19.000	4.378662	1.434326	.821838
2018-06-19 10:54:20.000	4.393616	1.439819	.813599
2018-06-19 10:54:21.000	4.334717	1.465454	.813599
2018-06-19 10:54:22.000	4.380188	1.457520	.837402
2018-06-19 10:54:23.000	4.429626	1.449280	.825195
2018-06-19 10:54:24.000	4.410095	1.452942	.814209
2018-06-19 10:54:25.000	4.371643	1.465454	.791626
2018-06-19 10:54:26.000	4.362183	1.452637	.800781
2018-06-19 10:54:27.000	4.379883	1.451416	.811462
2018-06-19 10:54:28.000	4.453125	1.452332	.804749
2018-06-19 10:54:29.000	4.392700	1.475830	.810852
2018-06-19 10:54:30.000	4.449768	1.457214	.818176
2018-06-19 10:54:31.000	4.359131	1.448975	.816650
2018-06-19 10:54:32.000	4.375916	1.460876	.812988
2018-06-19 10:54:33.000	4.345398	1.466675	.811157
2018-06-19 10:54:34.000	4.355469	1.450500	.803833
2018-06-19 10:54:35.000	4.490356	1.478882	.820923
2018-06-19 10:54:36.000	4.429932	1.469421	.823669
2018-06-19 10:54:37.000	4.386902	1.434937	.825195
2018-06-19 10:54:38.000	4.439392	1.469727	.818787
2018-06-19 10:54:39.000	4.419250	1.466370	.788574
2018-06-19 10:54:40.000	4.434204	1.470032	.830383
2018-06-19 10:54:41.000	4.443054	1.456299	.809326
2018-06-19 10:54:42.000	4.417114	1.451111	.801697
2018-06-19 10:54:43.000	4.364014	1.472473	.817566
2018-06-19 10:54:44.000	4.340210	1.462708	.791016
2018-06-19 10:54:45.000	4.378662	1.459961	.821838
2018-06-19 10:54:46.000	4.444580	1.442871	.803833
2018-06-19 10:54:47.000	4.376221	1.470032	.806885
2018-06-19 10:54:48.000	4.466553	1.475220	.806580
2018-06-19 10:54:49.000	4.975586	1.472168	.839844
2018-06-19 10:54:50.000	4.949951	1.461182	.817261
2018-06-19 10:54:51.000	4.484558	1.445007	.810547
2018-06-19 10:54:52.000	4.461670	1.447144	.811462
2018-06-19 10:54:53.000	4.389648	1.446533	.803223
2018-06-19 10:54:54.000	4.385986	1.473999	.816040
2018-06-19 10:54:55.000	4.409180	1.452332	.802612
2018-06-19 10:54:56.000	4.343567	1.468811	.800476
2018-06-19 10:54:57.000	4.338379	1.441650	.802612
2018-06-19 10:54:58.000	4.454651	1.439514	.825195
2018-06-19 10:54:59.000	4.430542	1.461487	.804138
2018-06-19 10:55:00.000	4.385376	1.450500	.812683
2018-06-19 10:55:01.000	4.410095	1.455078	.816650
2018-06-19 10:55:02.000	4.447937	1.465759	.832520
2018-06-19 10:55:03.000	4.408264	1.460876	.818481
2018-06-19 10:55:04.000	4.412537	1.441956	.783691
2018-06-19 10:55:05.000	4.419861	1.445923	.813599
2018-06-19 10:55:06.000	4.445496	1.451416	.812073
2018-06-19 10:55:07.000	4.435730	1.477661	.814819
2018-06-19 10:55:08.000	4.457092	1.464233	.858154
2018-06-19 10:55:09.000	4.415283	1.464844	.831909
2018-06-19 10:55:10.000	4.458008	1.447144	.872192
2018-06-19 10:55:11.000	4.406738	1.469727	.811768
2018-06-19 10:55:12.000	4.440918	1.462402	.801697
2018-06-19 10:55:13.000	4.451599	1.485596	.822144
2018-06-19 10:55:14.000	4.412842	1.470947	.799866
2018-06-19 10:55:15.000	4.401550	1.454773	.811462
2018-06-19 10:55:16.000	4.364319	1.463928	.805359
2018-06-19 10:55:17.000	4.424438	1.469421	.817871
2018-06-19 10:55:18.000	4.390259	1.466064	.829163
2018-06-19 10:55:19.000	4.351807	1.448364	.830689
2018-06-19 10:55:20.000	4.409485	1.432800	.789795
2018-06-19 10:55:21.000	4.363403	1.438293	.790100
2018-06-19 10:55:22.000	4.430237	1.434326	.817566
2018-06-19 10:55:23.000	4.367676	1.439209	.801086
2018-06-19 10:55:24.000	4.384155	1.447754	.830689
2018-06-19 10:55:25.000	4.396667	1.447754	.819702
2018-06-19 10:55:26.000	4.472351	1.449890	.870056
2018-06-19 10:55:27.000	4.358215	1.475220	.853882
2018-06-19 10:55:28.000	4.430237	1.472168	.808106
2018-06-19 10:55:29.000	4.405823	1.453857	.817871
2018-06-19 10:55:30.000	4.384155	1.451416	.806580
2018-06-19 10:55:31.000	4.394531	1.447449	.807495
2018-06-19 10:55:32.000	4.401855	1.465454	.816956
2018-06-19 10:55:33.000	4.438477	1.461792	.815430
2018-06-19 10:55:34.000	4.407349	1.458740	.801086
2018-06-19 10:55:35.000	4.388733	1.442871	.793152
2018-06-19 10:55:36.000	4.307861	1.423340	.828857
2018-06-19 10:55:37.000	4.456787	1.463318	.817261
2018-06-19 10:55:38.000	4.897766	1.448364	.813294
2018-06-19 10:55:39.000	4.436340	1.469116	.802918
2018-06-19 10:55:40.000	4.433289	1.466675	.809326
2018-06-19 10:55:41.000	4.402771	1.455688	.821228
2018-06-19 10:55:42.000	4.383545	1.469116	.810547
2018-06-19 10:55:43.000	4.370728	1.456604	.818481
2018-06-19 10:55:44.000	4.396057	1.461487	.816956
2018-06-19 10:55:45.000	4.359436	1.451111	.805664
2018-06-19 10:55:46.000	4.406128	1.433716	.804138
2018-06-19 10:55:47.000	4.357300	1.473083	.811462
2018-06-19 10:55:48.000	4.354248	1.471252	.812378
2018-06-19 10:55:49.000	4.386292	1.463318	.797730
2018-06-19 10:55:50.000	4.382935	1.464539	.794067
2018-06-19 10:55:51.000	4.379272	1.451721	.817871
2018-06-19 10:55:52.000	4.429626	1.438904	.810242
2018-06-19 10:55:53.000	5.755005	1.441650	.799561
2018-06-19 10:55:54.000	5.273743	1.463318	.797119
2018-06-19 10:55:55.000	4.732361	1.441345	.808411
2018-06-19 10:55:56.000	4.416809	1.455688	.801086
2018-06-19 10:55:57.000	4.384460	1.464844	.815125
2018-06-19 10:55:58.000	4.311523	1.453247	.820313
2018-06-19 10:55:59.000	4.304810	1.460571	.831909
2018-06-19 10:56:00.000	4.407654	1.448364	.822754
2018-06-19 10:56:01.000	4.366455	1.463318	.797119
2018-06-19 10:56:02.000	4.361267	1.466675	.817261
2018-06-19 10:56:03.000	4.342346	1.456909	.828247
2018-06-19 10:56:04.000	4.387207	1.466675	.815125
2018-06-19 10:56:05.000	4.407654	1.462402	.806885
2018-06-19 10:56:06.000	4.382629	1.471252	.822754
2018-06-19 10:56:07.000	4.403381	1.433105	.804749
2018-06-19 10:56:08.000	4.365540	1.440430	.790405
2018-06-19 10:56:09.000	4.333801	1.440430	.796509
2018-06-19 10:56:10.000	4.406738	1.476746	.796814
2018-06-19 10:56:11.000	4.347839	1.453247	.811462
2018-06-19 10:56:12.000	4.350891	1.459351	.829468
2018-06-19 10:56:13.000	4.375000	1.471558	.783997
2018-06-19 10:56:14.000	4.334412	1.457825	.808411
2018-06-19 10:56:15.000	4.316101	1.449890	.817566
2018-06-19 10:56:16.000	4.371643	1.437683	.788269
2018-06-19 10:56:17.000	4.374084	1.463928	.811768
2018-06-19 10:56:18.000	4.362183	1.459351	.830078
2018-06-19 10:56:19.000	4.410706	1.456604	.822144
2018-06-19 10:56:20.000	4.392700	1.433105	.812073
2018-06-19 10:56:21.000	4.387207	1.425781	.795593
2018-06-19 10:56:22.000	4.376831	1.438599	.776672
2018-06-19 10:56:23.000	4.357300	1.472778	.805054
2018-06-19 10:56:24.000	4.397583	1.471863	.816956
2018-06-19 10:56:25.000	4.360962	1.467590	.819702
2018-06-19 10:56:26.000	4.401550	1.471863	.812683
2018-06-19 10:56:27.000	4.394836	1.460571	.813904
2018-06-19 10:56:28.000	4.338989	1.463928	.810547
2018-06-19 10:56:29.000	4.411011	1.464539	.813294
2018-06-19 10:56:30.000	4.396362	1.457520	.818787
2018-06-19 10:56:31.000	4.434509	1.463623	.804443
2018-06-19 10:56:32.000	4.372864	1.444092	.790100
2018-06-19 10:56:33.000	4.397278	1.439514	.807495
2018-06-19 10:56:34.000	4.390564	1.449280	.811157
2018-06-19 10:56:35.000	4.349365	1.452637	.830689
2018-06-19 10:56:36.000	4.402466	1.486206	.807800
2018-06-19 10:56:37.000	4.392395	1.460266	.815735
2018-06-19 10:56:38.000	4.368896	1.460876	.798645
2018-06-19 10:56:39.000	4.398804	1.447144	.797119
2018-06-19 10:56:40.000	4.365540	1.462402	.821533
2018-06-19 10:56:41.000	4.432678	1.461792	.804443
2018-06-19 10:56:42.000	5.034485	1.451721	.809937
2018-06-19 10:56:43.000	5.241699	1.478882	.807800
2018-06-19 10:56:44.000	4.868469	1.485596	.809937
2018-06-19 10:56:45.000	4.450073	1.446533	.810852
2018-06-19 10:56:46.000	4.413452	1.470947	.787354
2018-06-19 10:56:47.000	4.383850	1.441650	.815125
2018-06-19 10:56:48.000	4.354553	1.439819	.794678
2018-06-19 10:56:49.000	4.315796	1.476746	.810852
2018-06-19 10:56:50.000	4.385986	1.450195	.818787
2018-06-19 10:56:51.000	4.383240	1.478882	.795593
2018-06-19 10:56:52.000	4.357910	1.483154	.809937
2018-06-19 10:56:53.000	4.335327	1.457520	.803223
2018-06-19 10:56:54.000	4.421387	1.443176	.816956
2018-06-19 10:56:55.000	4.425049	1.452026	.796814
2018-06-19 10:56:56.000	4.420166	1.475830	.799866
2018-06-19 10:56:57.000	4.405823	1.443787	.788574
2018-06-19 10:56:58.000	4.400330	1.458435	.823669
2018-06-19 10:56:59.000	4.411011	1.466064	.789490
2018-06-19 10:57:00.000	4.382019	1.455994	.802002
2018-06-19 10:57:01.000	4.369202	1.463318	.805054
2018-06-19 10:57:02.000	4.355469	1.441345	.811768
2018-06-19 10:57:03.000	4.390869	1.438904	.840454
2018-06-19 10:57:04.000	4.400024	1.473389	.814514
2018-06-19 10:57:05.000	4.409180	1.463318	.784607
2018-06-19 10:57:06.000	4.363098	1.455994	.810242
2018-06-19 10:57:07.000	4.347229	1.467590	.827332
2018-06-19 10:57:08.000	4.378357	1.463623	.798035
2018-06-19 10:57:09.000	4.361267	1.466370	.806274
2018-06-19 10:57:10.000	4.347534	1.472473	.798950
2018-06-19 10:57:11.000	4.412842	1.440430	.825806
2018-06-19 10:57:12.000	4.421082	1.445313	.809021
2018-06-19 10:57:13.000	4.350891	1.463318	.818787
2018-06-19 10:57:14.000	4.348450	1.462402	.806580
2018-06-19 10:57:15.000	4.413757	1.452942	.791016
2018-06-19 10:57:16.000	4.382629	1.463318	.797424
2018-06-19 10:57:17.000	4.405518	1.484375	.827026
2018-06-19 10:57:18.000	4.372864	1.451721	.794983
2018-06-19 10:57:19.000	4.312134	1.448059	.804749
2018-06-19 10:57:20.000	4.381104	1.450806	.819702
2018-06-19 10:57:21.000	4.392395	1.485901	.807495
2018-06-19 10:57:22.000	4.370422	1.463623	.803833
2018-06-19 10:57:23.000	4.354553	1.448669	.802307
2018-06-19 10:57:24.000	4.406433	1.443176	.858765
2018-06-19 10:57:25.000	4.376526	1.457520	.823059
2018-06-19 10:57:26.000	4.352417	1.464844	.802307
2018-06-19 10:57:27.000	4.414368	1.467896	.830078
2018-06-19 10:57:28.000	4.345093	1.449585	.835877
2018-06-19 10:57:29.000	4.331665	1.455994	.810547
2018-06-19 10:57:30.000	4.353943	1.448669	.795288
2018-06-19 10:57:31.000	4.362793	1.451721	.810547
2018-06-19 10:57:32.000	4.400024	1.438293	.768127
2018-06-19 10:57:33.000	4.369202	1.450500	.802307
2018-06-19 10:57:34.000	4.351807	1.460266	.789490
2018-06-19 10:57:35.000	4.383545	1.441345	.787048
2018-06-19 10:57:36.000	4.350891	1.453552	.823364
2018-06-19 10:57:37.000	4.435120	1.460571	.824280
2018-06-19 10:57:38.000	4.397583	1.465454	.826416
2018-06-19 10:57:39.000	4.361267	1.440735	.810852
2018-06-19 10:57:40.000	4.346924	1.449585	.823975
2018-06-19 10:57:41.000	4.335327	1.443176	.831909
2018-06-19 10:57:42.000	4.335632	1.456909	.826416
2018-06-19 10:57:43.000	4.322815	1.452942	.834351
2018-06-19 10:57:44.000	4.347839	1.454468	.801392
2018-06-19 10:57:45.000	4.337463	1.479797	.799561
2018-06-19 10:57:46.000	4.390869	1.456299	.791626
2018-06-19 10:57:47.000	4.333801	1.455688	.802918
2018-06-19 10:57:48.000	4.335022	1.477356	.811157
2018-06-19 10:57:49.000	4.332886	1.451416	.816956
2018-06-19 10:57:50.000	4.349670	1.466064	.818787
2018-06-19 10:57:51.000	4.346619	1.455688	.802918
2018-06-19 10:57:52.000	4.323120	1.469727	.818481
2018-06-19 10:57:53.000	4.384460	1.446533	.801086
2018-06-19 10:57:54.000	4.414978	1.447754	.805054
2018-06-19 10:57:55.000	4.382935	1.447449	.826721
2018-06-19 10:57:56.000	4.406128	1.453552	.823975
2018-06-19 10:57:57.000	4.390259	1.447754	.808106
2018-06-19 10:57:58.000	4.327393	1.453552	.809021
2018-06-19 10:57:59.000	4.339600	1.445618	.792542
2018-06-19 10:58:00.000	4.381409	1.458435	.810852
2018-06-19 10:58:01.000	4.354248	1.452942	.822449
2018-06-19 10:58:02.000	4.446716	1.433105	.827026
2018-06-19 10:58:03.000	4.371033	1.455078	.839844
2018-06-19 10:58:04.000	4.394226	1.457825	.836487
2018-06-19 10:58:05.000	4.399414	1.467590	.827942
2018-06-19 10:58:06.000	4.403076	1.466370	.816040
2018-06-19 10:58:07.000	4.367065	1.447754	.803528
2018-06-19 10:58:08.000	4.378052	1.471558	.784912
2018-06-19 10:58:09.000	4.343872	1.467896	.803528
2018-06-19 10:58:10.000	4.315491	1.456909	.796509
2018-06-19 10:58:11.000	4.321899	1.463928	.825806
2018-06-19 10:58:12.000	4.400940	1.465759	.841675
2018-06-19 10:58:13.000	4.390564	1.473389	.839233
2018-06-19 10:58:14.000	4.383545	1.447144	.821533
2018-06-19 10:58:15.000	4.393005	1.458130	.835877
2018-06-19 10:58:16.000	4.353943	1.431274	.808106
2018-06-19 10:58:17.000	4.347534	1.463928	.788574
2018-06-19 10:58:18.000	4.355469	1.461792	.826721
2018-06-19 10:58:19.000	4.378967	1.457214	.794678
2018-06-19 10:58:20.000	4.371948	1.443787	.816040
2018-06-19 10:58:21.000	4.385071	1.445313	.794067
2018-06-19 10:58:22.000	4.406128	1.467285	.816345
2018-06-19 10:58:23.000	4.389954	1.466980	.804138
2018-06-19 10:58:24.000	4.386902	1.463013	.821838
2018-06-19 10:58:25.000	4.353333	1.452026	.834045
2018-06-19 10:58:26.000	4.351501	1.458130	.815125
2018-06-19 10:58:27.000	4.342957	1.443176	.804749
2018-06-19 10:58:28.000	4.348450	1.459351	.818481
2018-06-19 10:58:29.000	4.346619	1.451721	.812073
2018-06-19 10:58:30.000	4.355469	1.455383	.818176
2018-06-19 10:58:31.000	4.310608	1.437683	.822449
2018-06-19 10:58:32.000	4.302368	1.452637	.823364
2018-06-19 10:58:33.000	4.323730	1.442566	.806274
2018-06-19 10:58:34.000	4.317627	1.441650	.829773
2018-06-19 10:58:35.000	4.306030	1.463318	.802612
2018-06-19 10:58:36.000	4.331970	1.441345	.809631
2018-06-19 10:58:37.000	4.336853	1.453552	.815735
2018-06-19 10:58:38.000	4.389954	1.445618	.813294
2018-06-19 10:58:39.000	4.337158	1.440125	.818787
2018-06-19 10:58:40.000	4.325867	1.455078	.799866
2018-06-19 10:58:41.000	4.342346	1.442871	.797424
2018-06-19 10:58:42.000	4.328918	1.455078	.818176
2018-06-19 10:58:43.000	4.311829	1.459961	.808411
2018-06-19 10:58:44.000	4.363098	1.471558	.813294
2018-06-19 10:58:45.000	4.348450	1.484680	.794983
2018-06-19 10:58:46.000	4.328613	1.449585	.797730
2018-06-19 10:58:47.000	4.300842	1.460571	.808716
2018-06-19 10:58:48.000	4.289551	1.453247	.796814
2018-06-19 10:58:49.000	4.280396	1.451721	.803223
2018-06-19 10:58:50.000	4.342346	1.433411	.802002
2018-06-19 10:58:51.000	4.336548	1.452332	.817566
2018-06-19 10:58:52.000	4.306335	1.459656	.837097
2018-06-19 10:58:53.000	4.402771	1.453247	.807495
2018-06-19 10:58:54.000	4.426880	1.473389	.807800
2018-06-19 10:58:55.000	4.388733	1.464539	.796814
2018-06-19 10:58:56.000	4.367676	1.454163	.782776
2018-06-19 10:58:57.000	4.393616	1.450195	.803223
2018-06-19 10:58:58.000	4.370728	1.460571	.814209
2018-06-19 10:58:59.000	4.324951	1.460876	.803833
2018-06-19 10:59:00.000	4.309998	1.452026	.806885
2018-06-19 10:59:01.000	4.336548	1.446533	.789185
2018-06-19 10:59:02.000	4.294739	1.461792	.825195
2018-06-19 10:59:03.000	4.317322	1.455078	.812988
2018-06-19 10:59:04.000	4.334106	1.459961	.817566
2018-06-19 10:59:05.000	4.358826	1.467896	.820923
2018-06-19 10:59:06.000	4.351501	1.466064	.802002
2018-06-19 10:59:07.000	4.278259	1.452637	.827942
2018-06-19 10:59:08.000	4.297180	1.448975	.801697
2018-06-19 10:59:09.000	4.337769	1.452637	.822754
2018-06-19 10:59:10.000	4.353027	1.435852	.804749
2018-06-19 10:59:11.000	4.267578	1.447449	.786743
2018-06-19 10:59:12.000	4.315186	1.474609	.840149
2018-06-19 10:59:13.000	4.270020	1.459656	.801697
2018-06-19 10:59:14.000	4.323120	1.459351	.790710
2018-06-19 10:59:15.000	4.355164	1.464539	.806274
2018-06-19 10:59:16.000	4.346619	1.466675	.808716
2018-06-19 10:59:17.000	4.367676	1.439819	.806580
2018-06-19 10:59:18.000	4.284058	1.459656	.817871
2018-06-19 10:59:19.000	4.286804	1.465149	.829773
2018-06-19 10:59:20.000	4.281921	1.440735	.823059
2018-06-19 10:59:21.000	4.322815	1.441956	.826721
2018-06-19 10:59:22.000	4.342957	1.448364	.817566
2018-06-19 10:59:23.000	4.330139	1.447449	.817871
2018-06-19 10:59:24.000	4.289856	1.452637	.792542
2018-06-19 10:59:25.000	4.313660	1.470032	.816650
2018-06-19 10:59:26.000	4.254150	1.457520	.819702
2018-06-19 10:59:27.000	4.315491	1.437073	.802918
2018-06-19 10:59:28.000	4.376526	1.441040	.792236
2018-06-19 10:59:29.000	4.351807	1.467896	.805664
2018-06-19 10:59:30.000	4.380188	1.443787	.827026
2018-06-19 10:59:31.000	4.377441	1.442871	.793762
2018-06-19 10:59:32.000	4.358215	1.465454	.805664
2018-06-19 10:59:33.000	4.305420	1.452637	.800476
2018-06-19 10:59:34.000	4.370422	1.448669	.801086
2018-06-19 10:59:35.000	4.325256	1.451416	.822449
2018-06-19 10:59:36.000	4.292908	1.476746	.805359
2018-06-19 10:59:37.000	4.317932	1.475525	.810547
2018-06-19 10:59:38.000	4.313660	1.457214	.796509
2018-06-19 10:59:39.000	4.345398	1.427307	.794983
2018-06-19 10:59:40.000	4.330444	1.469727	.817871
2018-06-19 10:59:41.000	4.313049	1.472473	.797730
2018-06-19 10:59:42.000	4.494019	1.463928	.791931
2018-06-19 10:59:43.000	4.382935	1.436768	.789185
2018-06-19 10:59:44.000	4.303589	1.458740	.801392
2018-06-19 10:59:45.000	4.321899	1.442566	.812988
2018-06-19 10:59:46.000	4.287720	1.440430	.823975
2018-06-19 10:59:47.000	4.295959	1.427307	.820923
2018-06-19 10:59:48.000	4.285278	1.447754	.822449
2018-06-19 10:59:49.000	4.331970	1.451111	.805054
2018-06-19 10:59:50.000	4.279785	1.439819	.804443
2018-06-19 10:59:51.000	4.328003	1.464233	.808716
2018-06-19 10:59:52.000	4.298401	1.451111	.820618
2018-06-19 10:59:53.000	4.290466	1.461487	.799561
2018-06-19 10:59:54.000	4.356384	1.455078	.800781
2018-06-19 10:59:55.000	4.349976	1.438904	.854797
2018-06-19 10:59:56.000	4.333496	1.446228	.843506
2018-06-19 10:59:57.000	4.247437	1.462402	.823364
2018-06-19 10:59:58.000	4.468079	1.419983	.822754
2018-06-19 10:59:59.000	4.372253	1.448975	.825806
2018-06-19 11:00:00.000	4.298401	1.447449	.796509
2018-06-19 11:00:01.000	4.365234	1.446533	.813904
2018-06-19 11:00:02.000	4.309082	1.457825	.812378
2018-06-19 11:00:03.000	4.313354	1.444092	.791931
2018-06-19 11:00:04.000	4.305115	1.442261	.804443
2018-06-19 11:00:05.000	4.339600	1.440735	.830994
2018-06-19 11:00:06.000	4.308167	1.459656	.802612
2018-06-19 11:00:07.000	4.319763	1.476440	.829163
2018-06-19 11:00:08.000	4.313965	1.430054	.823364
2018-06-19 11:00:09.000	4.341431	1.434326	.810242
2018-06-19 11:00:10.000	4.320374	1.469421	.788269
2018-06-19 11:00:11.000	4.273682	1.447754	.799561
2018-06-19 11:00:12.000	4.289551	1.470947	.816040
2018-06-19 11:00:13.000	4.336853	1.447449	.802612
2018-06-19 11:00:14.000	4.268799	1.461182	.799255
2018-06-19 11:00:15.000	4.322815	1.453552	.804138
2018-06-19 11:00:16.000	4.348145	1.447754	.791626
2018-06-19 11:00:17.000	4.309387	1.454468	.801697
2018-06-19 11:00:18.000	4.283447	1.463623	.799866
2018-06-19 11:00:19.000	4.298096	1.444702	.792542
2018-06-19 11:00:20.000	4.368896	1.439819	.825195
2018-06-19 11:00:21.000	4.349365	1.457520	.826721
2018-06-19 11:00:22.000	4.310303	1.452026	.796509
2018-06-19 11:00:23.000	4.303894	1.464844	.790100
2018-06-19 11:00:24.000	4.314575	1.441650	.792542
2018-06-19 11:00:25.000	4.331665	1.459351	.809937
2018-06-19 11:00:26.000	4.266357	1.441345	.811157
2018-06-19 11:00:27.000	4.313354	1.451416	.797424
2018-06-19 11:00:28.000	4.325562	1.467896	.811157
2018-06-19 11:00:29.000	4.309082	1.486511	.822449
2018-06-19 11:00:30.000	4.258423	1.455688	.805969
2018-06-19 11:00:31.000	4.281921	1.445007	.801392
2018-06-19 11:00:32.000	4.290771	1.453552	.805054
2018-06-19 11:00:33.000	4.298096	1.462402	.796204
2018-06-19 11:00:34.000	4.342346	1.462097	.820313
2018-06-19 11:00:35.000	4.309387	1.445618	.799561
2018-06-19 11:00:36.000	4.308777	1.465454	.824280
2018-06-19 11:00:37.000	4.389038	1.447144	.798950
2018-06-19 11:00:38.000	4.367065	1.427612	.833130
2018-06-19 11:00:39.000	4.346313	1.434326	.798645
2018-06-19 11:00:40.000	4.345703	1.443176	.836182
2018-06-19 11:00:41.000	4.319153	1.452942	.816040
2018-06-19 11:00:42.000	4.311218	1.460876	.812683
2018-06-19 11:00:43.000	4.294434	1.457825	.786133
2018-06-19 11:00:44.000	4.363403	1.447754	.794373
2018-06-19 11:00:45.000	4.749146	1.445923	.822449
2018-06-19 11:00:46.000	4.716797	1.449585	.827637
2018-06-19 11:00:47.000	4.422607	1.457520	.804443
2018-06-19 11:00:48.000	4.340210	1.445618	.846558
2018-06-19 11:00:49.000	4.325867	1.455688	.798340
2018-06-19 11:00:50.000	4.342346	1.470337	.797119
2018-06-19 11:00:51.000	4.314880	1.453552	.812073
2018-06-19 11:00:52.000	4.361572	1.441650	.794067
2018-06-19 11:00:53.000	4.299316	1.482849	.817566
2018-06-19 11:00:54.000	4.316406	1.457520	.823364
2018-06-19 11:00:55.000	4.351807	1.465149	.799561
2018-06-19 11:00:56.000	4.317322	1.458130	.796814
2018-06-19 11:00:57.000	4.328003	1.437378	.796509
2018-06-19 11:00:58.000	4.328918	1.471252	.817871
2018-06-19 11:00:59.000	4.347839	1.439209	.799866
2018-06-19 11:01:00.000	4.335327	1.457520	.803223
2018-06-19 11:01:01.000	4.313965	1.444092	.824585
2018-06-19 11:01:02.000	4.289551	1.456299	.812378
2018-06-19 11:01:03.000	4.289551	1.451416	.793762
2018-06-19 11:01:04.000	4.352722	1.436768	.803528
2018-06-19 11:01:05.000	4.339294	1.465149	.811462
2018-06-19 11:01:06.000	4.338684	1.455383	.801086
2018-06-19 11:01:07.000	4.259033	1.466675	.818176
2018-06-19 11:01:08.000	4.293518	1.441956	.814819
2018-06-19 11:01:09.000	4.330444	1.439819	.804138
2018-06-19 11:01:10.000	4.299316	1.453247	.811462
2018-06-19 11:01:11.000	4.347839	1.427612	.813904
2018-06-19 11:01:12.000	4.300842	1.442566	.783081
2018-06-19 11:01:13.000	4.302673	1.445313	.815125
2018-06-19 11:01:14.000	4.296265	1.474915	.818481
2018-06-19 11:01:15.000	4.351196	1.447449	.812988
2018-06-19 11:01:16.000	4.294128	1.454163	.816040
2018-06-19 11:01:17.000	4.253235	1.464844	.809326
2018-06-19 11:01:18.000	4.306030	1.446533	.808411
2018-06-19 11:01:19.000	4.326782	1.456299	.813904
2018-06-19 11:01:20.000	4.230652	1.454773	.795593
2018-06-19 11:01:21.000	4.285889	1.436768	.817261
2018-06-19 11:01:22.000	4.367676	1.457520	.833130
2018-06-19 11:01:23.000	4.337463	1.460266	.837402
2018-06-19 11:01:24.000	4.309692	1.456909	.801697
2018-06-19 11:01:25.000	4.306641	1.433716	.818176
2018-06-19 11:01:26.000	4.272156	1.448975	.827026
2018-06-19 11:01:27.000	4.344177	1.458130	.810242
2018-06-19 11:01:28.000	4.255981	1.439819	.808411
2018-06-19 11:01:29.000	4.332886	1.458740	.792542
2018-06-19 11:01:30.000	4.322510	1.445618	.802612
2018-06-19 11:01:31.000	4.369507	1.452637	.821838
2018-06-19 11:01:32.000	4.324341	1.444397	.856628
2018-06-19 11:01:33.000	4.313049	1.455688	.815430
2018-06-19 11:01:34.000	4.325562	1.453552	.828857
2018-06-19 11:01:35.000	4.324341	1.438599	.835877
2018-06-19 11:01:36.000	4.345093	1.462402	.826721
2018-06-19 11:01:37.000	4.349976	1.445007	.808411
2018-06-19 11:01:38.000	4.393005	1.450500	.812378
2018-06-19 11:01:39.000	4.361572	1.457520	.812378
2018-06-19 11:01:40.000	4.311523	1.462708	.819092
2018-06-19 11:01:41.000	4.324646	1.473694	.818787
2018-06-19 11:01:42.000	4.359131	1.453552	.803528
2018-06-19 11:01:43.000	4.318542	1.461182	.792847
2018-06-19 11:01:44.000	4.334412	1.466980	.805969
2018-06-19 11:01:45.000	4.306030	1.477051	.779114
2018-06-19 11:01:46.000	4.290466	1.469116	.802307
2018-06-19 11:01:47.000	4.348450	1.426392	.801697
2018-06-19 11:01:48.000	4.328308	1.477356	.812988
2018-06-19 11:01:49.000	4.506226	1.449890	.807190
2018-06-19 11:01:50.000	4.513855	1.470032	.834351
2018-06-19 11:01:51.000	4.381409	1.464539	.812073
2018-06-19 11:01:52.000	4.334106	1.456909	.816650
2018-06-19 11:01:53.000	4.323120	1.428528	.828552
2018-06-19 11:01:54.000	4.273071	1.448669	.802307
2018-06-19 11:01:55.000	4.338074	1.455994	.810242
2018-06-19 11:01:56.000	4.376221	1.450806	.812988
2018-06-19 11:01:57.000	4.352112	1.471558	.795898
2018-06-19 11:01:58.000	4.399109	1.460571	.804443
2018-06-19 11:01:59.000	4.374390	1.468811	.820313
2018-06-19 11:02:00.000	4.345703	1.458130	.825806
2018-06-19 11:02:01.000	4.299011	1.441650	.810547
2018-06-19 11:02:02.000	4.273071	1.434937	.808106
2018-06-19 11:02:03.000	4.260864	1.443176	.816650
2018-06-19 11:02:04.000	4.315186	1.435547	.809631
2018-06-19 11:02:05.000	4.291992	1.471252	.819702
2018-06-19 11:02:06.000	4.306641	1.458435	.819092
2018-06-19 11:02:07.000	4.284363	1.467896	.817871
2018-06-19 11:02:08.000	4.298706	1.430969	.812988
2018-06-19 11:02:09.000	4.284058	1.468506	.817871
2018-06-19 11:02:10.000	4.280396	1.442261	.820618
2018-06-19 11:02:11.000	4.295349	1.441040	.797119
2018-06-19 11:02:12.000	4.243469	1.450806	.815735
2018-06-19 11:02:13.000	4.269409	1.465149	.811768
2018-06-19 11:02:14.000	4.327698	1.416626	.806274
2018-06-19 11:02:15.000	4.347229	1.447449	.806274
2018-06-19 11:02:16.000	4.276123	1.446228	.833435
2018-06-19 11:02:17.000	4.293518	1.457520	.800171
2018-06-19 11:02:18.000	4.245911	1.443481	.813599
2018-06-19 11:02:19.000	4.311218	1.433716	.824890
2018-06-19 11:02:20.000	4.308777	1.442871	.800781
2018-06-19 11:02:21.000	4.291077	1.456909	.793762
2018-06-19 11:02:22.000	4.235840	1.452332	.811768
2018-06-19 11:02:23.000	4.323120	1.451416	.802002
2018-06-19 11:02:24.000	4.302063	1.457825	.822144
2018-06-19 11:02:25.000	4.246521	1.466370	.808411
2018-06-19 11:02:26.000	4.224854	1.458130	.787659
2018-06-19 11:02:27.000	4.239807	1.457825	.783386
2018-06-19 11:02:28.000	4.304504	1.453857	.820007
2018-06-19 11:02:29.000	4.331055	1.472168	.822754
2018-06-19 11:02:30.000	4.229736	1.444092	.807495
2018-06-19 11:02:31.000	4.227295	1.444397	.800171
2018-06-19 11:02:32.000	4.239807	1.464539	.796204
2018-06-19 11:02:33.000	4.237671	1.454468	.810852
2018-06-19 11:02:34.000	4.212952	1.438599	.809021
2018-06-19 11:02:35.000	4.288635	1.470642	.806885
2018-06-19 11:02:36.000	4.271851	1.459351	.807190
2018-06-19 11:02:37.000	4.295654	1.431274	.798340
2018-06-19 11:02:38.000	4.368286	1.447144	.798950
2018-06-19 11:02:39.000	4.311829	1.457214	.783081
2018-06-19 11:02:40.000	4.274597	1.473083	.813599
2018-06-19 11:02:41.000	4.305115	1.432800	.811768
2018-06-19 11:02:42.000	4.298401	1.442871	.807495
2018-06-19 11:02:43.000	4.291687	1.452637	.816650
2018-06-19 11:02:44.000	4.280701	1.448059	.834045
2018-06-19 11:02:45.000	4.232178	1.452942	.827332
2018-06-19 11:02:46.000	4.266052	1.453857	.805359
2018-06-19 11:02:47.000	4.273987	1.429749	.790405
2018-06-19 11:02:48.000	4.280701	1.437378	.783386
2018-06-19 11:02:49.000	4.211121	1.442871	.805969
2018-06-19 11:02:50.000	4.216003	1.462402	.809631
2018-06-19 11:02:51.000	4.194336	1.441956	.806885
2018-06-19 11:02:52.000	4.298706	1.448364	.802307
2018-06-19 11:02:53.000	4.288330	1.429749	.797730
2018-06-19 11:02:54.000	4.607544	1.419983	.807495
2018-06-19 11:02:55.000	4.439697	1.450195	.827637
2018-06-19 11:02:56.000	4.243164	1.460571	.795593
2018-06-19 11:02:57.000	4.281616	1.442871	.816040
2018-06-19 11:02:58.000	4.225464	1.451416	.810242
2018-06-19 11:02:59.000	4.275513	1.460266	.784302
2018-06-19 11:03:00.000	4.220581	1.438599	.795593
2018-06-19 11:03:01.000	4.248352	1.444397	.837402
2018-06-19 11:03:02.000	4.284973	1.446228	.809326
2018-06-19 11:03:03.000	4.279785	1.430969	.791321
2018-06-19 11:03:04.000	4.283752	1.433716	.806274
2018-06-19 11:03:05.000	4.214172	1.441956	.795593
2018-06-19 11:03:06.000	4.271851	1.437683	.793457
2018-06-19 11:03:07.000	4.257507	1.437683	.801086
2018-06-19 11:03:08.000	4.281006	1.438293	.802612
2018-06-19 11:03:09.000	4.260559	1.460571	.792236
2018-06-19 11:03:10.000	4.240723	1.464844	.817871
2018-06-19 11:03:11.000	4.243164	1.440125	.803833
2018-06-19 11:03:12.000	4.268494	1.425476	.817261
2018-06-19 11:03:13.000	4.253845	1.454163	.823364
2018-06-19 11:03:14.000	4.240723	1.466064	.796509
2018-06-19 11:03:15.000	4.284058	1.458435	.813294
2018-06-19 11:03:16.000	4.302063	1.449585	.834045
2018-06-19 11:03:17.000	4.271545	1.467285	.814819
2018-06-19 11:03:18.000	4.284363	1.440430	.810852
2018-06-19 11:03:19.000	4.267578	1.429138	.819397
2018-06-19 11:03:20.000	4.306641	1.429749	.818787
2018-06-19 11:03:21.000	4.273376	1.460876	.804749
2018-06-19 11:03:22.000	4.230957	1.435242	.803833
2018-06-19 11:03:23.000	4.235840	1.455383	.810547
2018-06-19 11:03:24.000	4.289551	1.437073	.794373
2018-06-19 11:03:25.000	4.312439	1.446228	.791626
2018-06-19 11:03:26.000	4.276123	1.454468	.809937
2018-06-19 11:03:27.000	4.237061	1.455994	.813599
2018-06-19 11:03:28.000	4.242859	1.451721	.817261
2018-06-19 11:03:29.000	4.239807	1.448059	.788269
2018-06-19 11:03:30.000	4.294128	1.450500	.801086
2018-06-19 11:03:31.000	4.271240	1.435242	.811157
2018-06-19 11:03:32.000	4.212646	1.442871	.826416
2018-06-19 11:03:33.000	4.234619	1.433105	.786743
2018-06-19 11:03:34.000	4.299316	1.470337	.812683
2018-06-19 11:03:35.000	4.251404	1.455078	.813904
2018-06-19 11:03:36.000	4.275513	1.465454	.819702
2018-06-19 11:03:37.000	4.250488	1.458740	.809326
2018-06-19 11:03:38.000	4.220886	1.436768	.805359
2018-06-19 11:03:39.000	4.337158	1.449585	.809326
2018-06-19 11:03:40.000	4.227295	1.452942	.811462
2018-06-19 11:03:41.000	4.208984	1.443176	.788269
2018-06-19 11:03:42.000	4.294128	1.447144	.796204
2018-06-19 11:03:43.000	4.274597	1.451721	.811157
2018-06-19 11:03:44.000	4.237061	1.436462	.791321
2018-06-19 11:03:45.000	4.256897	1.443481	.807495
2018-06-19 11:03:46.000	4.258118	1.441956	.805969
2018-06-19 11:03:47.000	4.255981	1.428528	.813599
2018-06-19 11:03:48.000	4.231873	1.447144	.801392
2018-06-19 11:03:49.000	4.258728	1.444397	.828247
2018-06-19 11:03:50.000	4.224854	1.434326	.796509
2018-06-19 11:03:51.000	4.237671	1.438293	.822144
2018-06-19 11:03:52.000	4.211731	1.441956	.806580
2018-06-19 11:03:53.000	4.228821	1.432495	.785217
2018-06-19 11:03:54.000	4.295044	1.452026	.803528
2018-06-19 11:03:55.000	4.257202	1.432800	.813294
2018-06-19 11:03:56.000	4.264526	1.416016	.816650
2018-06-19 11:03:57.000	4.358521	1.423950	.793152
2018-06-19 11:03:58.000	4.383545	1.447754	.812683
2018-06-19 11:03:59.000	4.293518	1.441040	.815125
2018-06-19 11:04:00.000	4.274292	1.441040	.802307
2018-06-19 11:04:01.000	4.244995	1.448364	.789185
2018-06-19 11:04:02.000	4.255371	1.455383	.794373
2018-06-19 11:04:03.000	4.205017	1.441040	.833435
2018-06-19 11:04:04.000	4.288330	1.435242	.808106
2018-06-19 11:04:05.000	4.285278	1.440125	.824585
2018-06-19 11:04:06.000	4.204102	1.442871	.811462
2018-06-19 11:04:07.000	4.284973	1.433105	.811768
2018-06-19 11:04:08.000	4.211426	1.436157	.814819
2018-06-19 11:04:09.000	4.255981	1.418152	.820007
2018-06-19 11:04:10.000	4.292603	1.466370	.805664
2018-06-19 11:04:11.000	4.281616	1.455688	.807190
2018-06-19 11:04:12.000	4.237366	1.454163	.808106
2018-06-19 11:04:13.000	4.295959	1.446838	.811157
2018-06-19 11:04:14.000	4.231567	1.466064	.814209
2018-06-19 11:04:15.000	4.262085	1.434937	.812683
2018-06-19 11:04:16.000	4.273376	1.430969	.820313
2018-06-19 11:04:17.000	4.241028	1.427917	.803223
2018-06-19 11:04:18.000	4.263916	1.455994	.813294
2018-06-19 11:04:19.000	4.246521	1.459961	.831299
2018-06-19 11:04:20.000	4.237061	1.440735	.815125
2018-06-19 11:04:21.000	4.258728	1.431885	.820313
2018-06-19 11:04:22.000	4.259644	1.461182	.818787
2018-06-19 11:04:23.000	4.328003	1.462402	.809937
2018-06-19 11:04:24.000	4.332275	1.446533	.784302
2018-06-19 11:04:25.000	4.253540	1.438904	.801086
2018-06-19 11:04:26.000	4.306946	1.457214	.796814
2018-06-19 11:04:27.000	4.312134	1.459961	.801697
2018-06-19 11:04:28.000	4.266663	1.447449	.828552
2018-06-19 11:04:29.000	4.284668	1.434326	.829468
2018-06-19 11:04:30.000	4.251099	1.437683	.799255
2018-06-19 11:04:31.000	4.253845	1.438293	.796814
2018-06-19 11:04:32.000	4.271240	1.452026	.776367
2018-06-19 11:04:33.000	4.278870	1.435547	.804443
2018-06-19 11:04:34.000	4.321594	1.450806	.784607
2018-06-19 11:04:35.000	4.243774	1.436462	.811157
2018-06-19 11:04:36.000	4.255676	1.446228	.803833
2018-06-19 11:04:37.000	4.246826	1.446228	.818176
2018-06-19 11:04:38.000	4.237061	1.432495	.825806
2018-06-19 11:04:39.000	4.305420	1.450500	.805359
2018-06-19 11:04:40.000	4.274902	1.436157	.792236
2018-06-19 11:04:41.000	4.248047	1.448975	.811768
2018-06-19 11:04:42.000	4.310608	1.448669	.812378
2018-06-19 11:04:43.000	4.288635	1.446228	.818176
2018-06-19 11:04:44.000	4.260254	1.471558	.814209
2018-06-19 11:04:45.000	4.483032	1.446533	.789490
2018-06-19 11:04:46.000	5.180054	1.466064	.804749
2018-06-19 11:04:47.000	4.691162	1.447754	.837402
2018-06-19 11:04:48.000	4.356079	1.470032	.819397
2018-06-19 11:04:49.000	4.367981	1.444092	.818787
2018-06-19 11:04:50.000	4.289856	1.451416	.815430
2018-06-19 11:04:51.000	4.371338	1.447449	.813599
2018-06-19 11:04:52.000	4.306641	1.466980	.818481
2018-06-19 11:04:53.000	4.332581	1.470337	.818176
2018-06-19 11:04:54.000	4.320374	1.453552	.783691
2018-06-19 11:04:55.000	4.301758	1.437988	.804749
2018-06-19 11:04:56.000	4.315491	1.441345	.789490
2018-06-19 11:04:57.000	4.270935	1.443787	.820618
2018-06-19 11:04:58.000	4.301147	1.458435	.819702
2018-06-19 11:04:59.000	4.297791	1.436462	.794373
2018-06-19 11:05:00.000	4.277344	1.457825	.806274
2018-06-19 11:05:01.000	4.273682	1.452026	.811768
2018-06-19 11:05:02.000	4.284058	1.437073	.823364
2018-06-19 11:05:03.000	4.313049	1.443787	.813599
2018-06-19 11:05:04.000	4.313660	1.436768	.804138
2018-06-19 11:05:05.000	4.335327	1.442261	.816040
2018-06-19 11:05:06.000	4.327698	1.457825	.800171
2018-06-19 11:05:07.000	4.310913	1.461182	.816040
2018-06-19 11:05:08.000	4.268799	1.460571	.806580
2018-06-19 11:05:09.000	4.340515	1.477356	.809631
2018-06-19 11:05:10.000	4.318848	1.467896	.802918
2018-06-19 11:05:11.000	4.287720	1.443176	.806885
2018-06-19 11:05:12.000	4.256287	1.453857	.815735
2018-06-19 11:05:13.000	4.277344	1.461792	.797119
2018-06-19 11:05:14.000	4.222717	1.445923	.818787
2018-06-19 11:05:15.000	4.226990	1.453552	.825806
2018-06-19 11:05:16.000	4.234924	1.452637	.814514
2018-06-19 11:05:17.000	4.296570	1.456299	.826721
2018-06-19 11:05:18.000	4.258728	1.449585	.818176
2018-06-19 11:05:19.000	4.305725	1.452026	.806580
2018-06-19 11:05:20.000	4.250793	1.447144	.812988
2018-06-19 11:05:21.000	4.318542	1.439819	.825501
2018-06-19 11:05:22.000	4.282227	1.448669	.845947
2018-06-19 11:05:23.000	4.288635	1.461792	.802612
2018-06-19 11:05:24.000	4.282837	1.451721	.822754
2018-06-19 11:05:25.000	4.314270	1.455994	.813904
2018-06-19 11:05:26.000	4.302063	1.433716	.802002
2018-06-19 11:05:27.000	4.342957	1.454468	.813294
2018-06-19 11:05:28.000	4.331360	1.432495	.822144
2018-06-19 11:05:29.000	4.293823	1.439819	.818787
2018-06-19 11:05:30.000	4.263611	1.449280	.785217
2018-06-19 11:05:31.000	4.284668	1.426392	.809326
2018-06-19 11:05:32.000	4.271545	1.443787	.818176
2018-06-19 11:05:33.000	4.407349	1.440430	.798645
2018-06-19 11:05:34.000	4.582214	1.440735	.778503
2018-06-19 11:05:35.000	4.514160	1.453552	.809021
2018-06-19 11:05:36.000	4.301147	1.474304	.805054
2018-06-19 11:05:37.000	4.251099	1.455994	.800781
2018-06-19 11:05:38.000	4.233093	1.447449	.788879
2018-06-19 11:05:39.000	4.289856	1.417542	.788269
2018-06-19 11:05:40.000	4.302063	1.444092	.815430
2018-06-19 11:05:41.000	4.320068	1.424255	.810242
2018-06-19 11:05:42.000	4.278259	1.422729	.822754
2018-06-19 11:05:43.000	4.207153	1.459045	.811462
2018-06-19 11:05:44.000	4.290466	1.432190	.805054
2018-06-19 11:05:45.000	4.301453	1.453552	.809937
2018-06-19 11:05:46.000	4.273071	1.445618	.808411
2018-06-19 11:05:47.000	4.259644	1.461792	.808411
2018-06-19 11:05:48.000	4.264526	1.465759	.800476
2018-06-19 11:05:49.000	4.651489	1.456299	.809021
2018-06-19 11:05:50.000	4.916077	1.433716	.792542
2018-06-19 11:05:51.000	4.472046	1.450806	.819702
2018-06-19 11:05:52.000	4.275818	1.445313	.812378
2018-06-19 11:05:53.000	4.282532	1.442566	.806580
2018-06-19 11:05:54.000	4.299011	1.450500	.828247
2018-06-19 11:05:55.000	4.232788	1.447449	.804749
2018-06-19 11:05:56.000	4.224854	1.456299	.822449
2018-06-19 11:05:57.000	4.270020	1.434937	.805054
2018-06-19 11:05:58.000	4.268494	1.447449	.807800
2018-06-19 11:05:59.000	4.260559	1.421509	.813599
2018-06-19 11:06:00.000	4.215393	1.452942	.794067
2018-06-19 11:06:01.000	4.260864	1.442871	.792236
2018-06-19 11:06:02.000	4.241333	1.440735	.798645
2018-06-19 11:06:03.000	4.251404	1.468811	.797119
2018-06-19 11:06:04.000	4.271851	1.461487	.780640
2018-06-19 11:06:05.000	4.259033	1.439209	.820618
2018-06-19 11:06:06.000	4.284973	1.431885	.797119
2018-06-19 11:06:07.000	4.221191	1.458740	.822449
2018-06-19 11:06:08.000	4.199829	1.450195	.804749
2018-06-19 11:06:09.000	4.230347	1.455383	.794678
2018-06-19 11:06:10.000	4.191895	1.461487	.816650
2018-06-19 11:06:11.000	4.198608	1.444702	.817261
2018-06-19 11:06:12.000	4.288940	1.452332	.826111
2018-06-19 11:06:13.000	4.242249	1.447449	.813294
2018-06-19 11:06:14.000	4.226990	1.482544	.816040
2018-06-19 11:06:15.000	4.316711	1.439209	.801697
2018-06-19 11:06:16.000	4.324036	1.413574	.809631
2018-06-19 11:06:17.000	4.249268	1.457825	.817871
2018-06-19 11:06:18.000	4.285583	1.451721	.817871
2018-06-19 11:06:19.000	4.234009	1.442566	.798645
2018-06-19 11:06:20.000	4.235535	1.450195	.808716
2018-06-19 11:06:21.000	4.293213	1.428223	.818176
2018-06-19 11:06:22.000	4.259949	1.443481	.801392
2018-06-19 11:06:23.000	4.227600	1.429749	.817871
2018-06-19 11:06:24.000	4.216919	1.438293	.814514
2018-06-19 11:06:25.000	4.301147	1.455994	.805359
2018-06-19 11:06:26.000	4.265442	1.439819	.814819
2018-06-19 11:06:27.000	4.272156	1.450500	.811157
2018-06-19 11:06:28.000	4.254761	1.442261	.832520
2018-06-19 11:06:29.000	4.240417	1.440125	.818787
2018-06-19 11:06:30.000	4.228516	1.439209	.826111
2018-06-19 11:06:31.000	4.286804	1.427002	.830078
2018-06-19 11:06:32.000	4.260559	1.440735	.816345
2018-06-19 11:06:33.000	4.274292	1.445618	.826416
2018-06-19 11:06:34.000	4.279175	1.449585	.816040
2018-06-19 11:06:35.000	4.249573	1.454773	.817566
2018-06-19 11:06:36.000	4.265137	1.438904	.810547
2018-06-19 11:06:37.000	4.261780	1.437988	.803833
2018-06-19 11:06:38.000	4.269409	1.440125	.803223
2018-06-19 11:06:39.000	4.269104	1.432495	.815430
2018-06-19 11:06:40.000	4.334412	1.458130	.809021
2018-06-19 11:06:41.000	4.226074	1.454468	.781250
2018-06-19 11:06:42.000	4.266663	1.462402	.807495
2018-06-19 11:06:43.000	4.263000	1.427002	.797730
2018-06-19 11:06:44.000	4.266968	1.427612	.821838
2018-06-19 11:06:45.000	4.291992	1.433411	.802307
2018-06-19 11:06:46.000	4.282837	1.436768	.830383
2018-06-19 11:06:47.000	4.270020	1.456604	.832520
2018-06-19 11:06:48.000	4.244385	1.444397	.798645
2018-06-19 11:06:49.000	4.309082	1.440735	.807800
2018-06-19 11:06:50.000	4.211731	1.438293	.794678
2018-06-19 11:06:51.000	4.292908	1.425171	.803833
2018-06-19 11:06:52.000	4.288330	1.438904	.795898
2018-06-19 11:06:53.000	4.254761	1.452942	.819702
2018-06-19 11:06:54.000	4.246216	1.451721	.829163
2018-06-19 11:06:55.000	4.249268	1.436462	.808411
2018-06-19 11:06:56.000	4.282837	1.444092	.810547
2018-06-19 11:06:57.000	4.284058	1.458740	.792847
2018-06-19 11:06:58.000	4.266052	1.438599	.800171
2018-06-19 11:06:59.000	4.254456	1.447754	.809021
2018-06-19 11:07:00.000	4.231567	1.441345	.805969
2018-06-19 11:07:01.000	4.287109	1.443481	.817871
2018-06-19 11:07:02.000	4.227295	1.469116	.809021
2018-06-19 11:07:03.000	4.267578	1.437988	.825501
2018-06-19 11:07:04.000	4.266052	1.441650	.814209
2018-06-19 11:07:05.000	4.266968	1.431274	.813904
2018-06-19 11:07:06.000	4.247131	1.422729	.813294
2018-06-19 11:07:07.000	4.216003	1.453247	.806885
2018-06-19 11:07:08.000	4.243164	1.448364	.820618
2018-06-19 11:07:09.000	4.253235	1.437683	.801697
2018-06-19 11:07:10.000	4.299316	1.447449	.802612
2018-06-19 11:07:11.000	4.222717	1.452026	.838928
2018-06-19 11:07:12.000	4.279175	1.435547	.816040
2018-06-19 11:07:13.000	4.253235	1.461182	.820313
2018-06-19 11:07:14.000	4.284363	1.457825	.803833
2018-06-19 11:07:15.000	4.250488	1.446533	.797424
2018-06-19 11:07:16.000	4.293213	1.432190	.817261
2018-06-19 11:07:17.000	4.256897	1.437378	.816650
2018-06-19 11:07:18.000	4.276733	1.455078	.806580
2018-06-19 11:07:19.000	4.337158	1.461792	.800781
2018-06-19 11:07:20.000	4.298401	1.443176	.809021
2018-06-19 11:07:21.000	4.297791	1.440125	.826111
2018-06-19 11:07:22.000	4.267578	1.446533	.802307
2018-06-19 11:07:23.000	4.260559	1.434937	.821533
2018-06-19 11:07:24.000	4.315186	1.430054	.827637
2018-06-19 11:07:25.000	4.283752	1.432190	.809631
2018-06-19 11:07:26.000	4.193115	1.439514	.815735
2018-06-19 11:07:27.000	4.288025	1.445618	.798035
2018-06-19 11:07:28.000	4.302979	1.434326	.788879
2018-06-19 11:07:29.000	4.268188	1.466675	.802918
2018-06-19 11:07:30.000	4.308472	1.449585	.807190
2018-06-19 11:07:31.000	4.299011	1.464844	.816040
2018-06-19 11:07:32.000	4.308777	1.434021	.827942
2018-06-19 11:07:33.000	4.285278	1.462097	.800476
2018-06-19 11:07:34.000	4.278870	1.429138	.791626
2018-06-19 11:07:35.000	4.290466	1.446838	.816956
2018-06-19 11:07:36.000	4.299011	1.453247	.827332
2018-06-19 11:07:37.000	4.241943	1.419678	.807495
2018-06-19 11:07:38.000	4.289246	1.427612	.801086
2018-06-19 11:07:39.000	4.318237	1.438904	.798035
2018-06-19 11:07:40.000	4.314880	1.462402	.827026
2018-06-19 11:07:41.000	4.285889	1.457520	.824890
2018-06-19 11:07:42.000	4.295959	1.452332	.795593
2018-06-19 11:07:43.000	4.354553	1.461182	.799866
2018-06-19 11:07:44.000	4.304810	1.461182	.823975
2018-06-19 11:07:45.000	4.248047	1.450500	.794983
2018-06-19 11:07:46.000	4.292297	1.457520	.816040
2018-06-19 11:07:47.000	4.309082	1.431580	.820618
2018-06-19 11:07:48.000	4.287720	1.441040	.829163
2018-06-19 11:07:49.000	4.293823	1.441956	.827332
2018-06-19 11:07:50.000	4.273682	1.449280	.816650
2018-06-19 11:07:51.000	4.313965	1.471252	.798645
2018-06-19 11:07:52.000	4.305725	1.452637	.818481
2018-06-19 11:07:53.000	4.327087	1.424255	.805054
2018-06-19 11:07:54.000	4.308167	1.446228	.810852
2018-06-19 11:07:55.000	4.308472	1.455078	.796509
2018-06-19 11:07:56.000	4.288025	1.460571	.832825
2018-06-19 11:07:57.000	4.285889	1.419983	.823059
2018-06-19 11:07:58.000	4.314880	1.447449	.812683
2018-06-19 11:07:59.000	4.274292	1.436157	.806885
2018-06-19 11:08:00.000	4.276123	1.431885	.816956
2018-06-19 11:08:01.000	4.295044	1.439209	.832520
2018-06-19 11:08:02.000	4.308167	1.464539	.814209
2018-06-19 11:08:03.000	4.292908	1.450500	.794373
2018-06-19 11:08:04.000	4.273987	1.437073	.807495
2018-06-19 11:08:05.000	4.260864	1.445618	.819397
2018-06-19 11:08:06.000	4.287720	1.430969	.805664
2018-06-19 11:08:07.000	4.265442	1.432190	.808411
2018-06-19 11:08:08.000	4.281616	1.451111	.823975
2018-06-19 11:08:09.000	4.303284	1.435852	.797119
2018-06-19 11:08:10.000	4.298096	1.456604	.807800
2018-06-19 11:08:11.000	4.379272	1.447144	.810242
2018-06-19 11:08:12.000	4.310608	1.431885	.820923
2018-06-19 11:08:13.000	4.288940	1.421509	.806274
2018-06-19 11:08:14.000	4.302979	1.426392	.808411
2018-06-19 11:08:15.000	4.282532	1.472168	.815735
2018-06-19 11:08:16.000	4.253235	1.452942	.812988
2018-06-19 11:08:17.000	4.287415	1.447754	.804749
2018-06-19 11:08:18.000	4.284973	1.422424	.787659
2018-06-19 11:08:19.000	4.241638	1.447144	.815125
2018-06-19 11:08:20.000	4.281006	1.455383	.830078
2018-06-19 11:08:21.000	4.258423	1.432800	.796204
2018-06-19 11:08:22.000	4.284363	1.446838	.815430
2018-06-19 11:08:23.000	4.315491	1.458740	.782166
2018-06-19 11:08:24.000	4.280396	1.451416	.815735
2018-06-19 11:08:25.000	4.260254	1.445923	.791626
2018-06-19 11:08:26.000	4.254456	1.432495	.837402
2018-06-19 11:08:27.000	4.285583	1.440735	.803833
2018-06-19 11:08:28.000	4.313660	1.436768	.808411
2018-06-19 11:08:29.000	4.290466	1.452026	.786133
2018-06-19 11:08:30.000	4.268799	1.440125	.810852
2018-06-19 11:08:31.000	4.329834	1.445923	.802918
2018-06-19 11:08:32.000	4.259644	1.456909	.810547
2018-06-19 11:08:33.000	4.259644	1.462402	.794067
2018-06-19 11:08:34.000	4.302979	1.430054	.791321
2018-06-19 11:08:35.000	4.268799	1.452637	.805054
2018-06-19 11:08:36.000	4.215088	1.458740	.775757
2018-06-19 11:08:37.000	4.289551	1.468201	.812988
2018-06-19 11:08:38.000	4.223328	1.461487	.811768
2018-06-19 11:08:39.000	4.208984	1.434021	.788879
2018-06-19 11:08:40.000	4.268494	1.424866	.783386
2018-06-19 11:08:41.000	4.239197	1.437683	.802612
2018-06-19 11:08:42.000	4.256287	1.453552	.808716
2018-06-19 11:08:43.000	4.279785	1.454773	.801086
2018-06-19 11:08:44.000	4.256592	1.447754	.817261
2018-06-19 11:08:45.000	4.429626	1.434631	.825501
2018-06-19 11:08:46.000	4.407349	1.447754	.809021
2018-06-19 11:08:47.000	4.155273	1.426697	.775757
2018-06-19 11:08:48.000	4.200439	1.425781	.802918
2018-06-19 11:08:49.000	4.240417	1.451721	.816650
2018-06-19 11:08:50.000	4.243469	1.442261	.816650
2018-06-19 11:08:51.000	4.250793	1.419373	.798950
2018-06-19 11:08:52.000	4.199524	1.431274	.802612
2018-06-19 11:08:53.000	4.221191	1.428528	.813904
2018-06-19 11:08:54.000	4.244690	1.412659	.805359
2018-06-19 11:08:55.000	4.228516	1.415405	.802307
2018-06-19 11:08:56.000	4.264221	1.440735	.820007
2018-06-19 11:08:57.000	4.220276	1.432800	.804443
2018-06-19 11:08:58.000	4.201660	1.420593	.812988
2018-06-19 11:08:59.000	4.200439	1.429138	.782776
2018-06-19 11:09:00.000	4.230347	1.440125	.806274
2018-06-19 11:09:01.000	4.258423	1.457825	.818787
2018-06-19 11:09:02.000	4.289246	1.442566	.816956
2018-06-19 11:09:03.000	4.271851	1.425781	.809021
2018-06-19 11:09:04.000	4.219360	1.448669	.794373
2018-06-19 11:09:05.000	4.242859	1.448364	.829468
2018-06-19 11:09:06.000	4.266663	1.429749	.802612
2018-06-19 11:09:07.000	4.261475	1.444397	.802002
2018-06-19 11:09:08.000	4.271545	1.416931	.797119
2018-06-19 11:09:09.000	4.275818	1.439209	.817871
2018-06-19 11:09:10.000	4.259949	1.441650	.808411
2018-06-19 11:09:11.000	4.233398	1.437683	.790100
2018-06-19 11:09:12.000	4.230347	1.433105	.776978
2018-06-19 11:09:13.000	4.214783	1.430359	.786743
2018-06-19 11:09:14.000	4.236755	1.450195	.803223
2018-06-19 11:09:15.000	4.206848	1.421814	.827026
2018-06-19 11:09:16.000	4.250183	1.437073	.787964
2018-06-19 11:09:17.000	4.270935	1.447449	.808411
2018-06-19 11:09:18.000	4.290466	1.443481	.799866
2018-06-19 11:09:19.000	4.262695	1.449280	.802307
2018-06-19 11:09:20.000	4.234924	1.436157	.811462
2018-06-19 11:09:21.000	4.369812	1.429443	.804138
2018-06-19 11:09:22.000	4.345398	1.419373	.824280
2018-06-19 11:09:23.000	4.319458	1.461792	.836792
2018-06-19 11:09:24.000	4.266968	1.452942	.807800
2018-06-19 11:09:25.000	4.303589	1.463318	.778809
2018-06-19 11:09:26.000	4.294739	1.452637	.813294
2018-06-19 11:09:27.000	4.275208	1.434326	.804443
2018-06-19 11:09:28.000	4.299316	1.461487	.831909
2018-06-19 11:09:29.000	4.325562	1.439514	.805054
2018-06-19 11:09:30.000	4.299316	1.457825	.809021
2018-06-19 11:09:31.000	4.282532	1.457825	.784912
2018-06-19 11:09:32.000	4.245605	1.445923	.793457
2018-06-19 11:09:33.000	4.316711	1.428528	.804443
2018-06-19 11:09:34.000	4.104309	1.448669	.805969
2018-06-19 11:09:35.000	4.373474	1.423950	.927734
2018-06-19 11:09:36.000	4.326172	1.423645	.805054
2018-06-19 11:09:37.000	4.301147	1.444397	.802612
2018-06-19 11:09:38.000	4.313660	1.450195	.811462
2018-06-19 11:09:39.000	4.301147	1.428833	.788879
2018-06-19 11:09:40.000	4.311829	1.425781	.784607
2018-06-19 11:09:41.000	4.287720	1.433716	.786133
2018-06-19 11:09:42.000	4.330139	1.445007	.803528
2018-06-19 11:09:43.000	4.316711	1.440430	.809021
2018-06-19 11:09:44.000	4.251099	1.423035	.786133
2018-06-19 11:09:45.000	4.276733	1.446838	.807495
2018-06-19 11:09:46.000	4.276428	1.423645	.797730
2018-06-19 11:09:47.000	4.224548	1.468811	.812683
2018-06-19 11:09:48.000	4.322815	1.446533	.794373
2018-06-19 11:09:49.000	4.733582	1.456909	.809021
2018-06-19 11:09:50.000	5.829163	1.441650	.809021
2018-06-19 11:09:51.000	4.968567	1.434631	.828857
2018-06-19 11:09:52.000	4.373474	1.455078	.807800
2018-06-19 11:09:53.000	4.326477	1.445007	.839844
2018-06-19 11:09:54.000	4.288330	1.440430	.827026
2018-06-19 11:09:55.000	4.285889	1.438904	.804138
2018-06-19 11:09:56.000	4.327087	1.437073	.797119
2018-06-19 11:09:57.000	4.285583	1.445313	.815125
2018-06-19 11:09:58.000	4.303284	1.430664	.812683
2018-06-19 11:09:59.000	4.233704	1.453857	.795898
2018-06-19 11:10:00.000	4.272461	1.443481	.780945
2018-06-19 11:10:01.000	4.247437	1.435547	.803528
2018-06-19 11:10:02.000	4.279480	1.442566	.809021
2018-06-19 11:10:03.000	4.335327	1.449585	.803833
2018-06-19 11:10:04.000	4.245911	1.437683	.783081
2018-06-19 11:10:05.000	4.256592	1.444702	.819092
2018-06-19 11:10:06.000	4.245605	1.441650	.818787
2018-06-19 11:10:07.000	4.307861	1.458435	.811157
2018-06-19 11:10:08.000	4.260559	1.441345	.822144
2018-06-19 11:10:09.000	4.255981	1.441956	.801697
2018-06-19 11:10:10.000	4.273376	1.457825	.806274
2018-06-19 11:10:11.000	4.287415	1.451416	.802612
2018-06-19 11:10:12.000	4.261780	1.457825	.802612
2018-06-19 11:10:13.000	4.249573	1.453552	.824280
2018-06-19 11:10:14.000	4.273987	1.434326	.802002
2018-06-19 11:10:15.000	4.278870	1.440125	.811157
2018-06-19 11:10:16.000	4.261780	1.437378	.812378
2018-06-19 11:10:17.000	4.273376	1.447144	.801392
2018-06-19 11:10:18.000	4.304504	1.430969	.807800
2018-06-19 11:10:19.000	4.281311	1.455078	.815735
2018-06-19 11:10:20.000	4.288635	1.440125	.805969
2018-06-19 11:10:21.000	4.343567	1.431274	.791626
2018-06-19 11:10:22.000	4.333496	1.430359	.823975
2018-06-19 11:10:23.000	4.291992	1.430664	.823059
2018-06-19 11:10:24.000	4.257202	1.428833	.804443
2018-06-19 11:10:25.000	4.238892	1.453552	.791321
2018-06-19 11:10:26.000	4.233398	1.447449	.802002
2018-06-19 11:10:27.000	4.211121	1.429749	.819092
2018-06-19 11:10:28.000	4.250793	1.421204	.793457
2018-06-19 11:10:29.000	4.282837	1.449280	.827332
2018-06-19 11:10:30.000	4.309082	1.451111	.800476
2018-06-19 11:10:31.000	4.323120	1.446228	.804138
2018-06-19 11:10:32.000	4.329224	1.453857	.826416
2018-06-19 11:10:33.000	4.302979	1.436157	.816040
2018-06-19 11:10:34.000	4.236755	1.452637	.805664
2018-06-19 11:10:35.000	4.277649	1.473389	.805054
2018-06-19 11:10:36.000	4.279175	1.448059	.812378
2018-06-19 11:10:37.000	4.255371	1.440430	.812683
2018-06-19 11:10:38.000	4.201355	1.437988	.834656
2018-06-19 11:10:39.000	4.288635	1.431885	.817261
2018-06-19 11:10:40.000	4.232788	1.427917	.810547
2018-06-19 11:10:41.000	4.299011	1.453552	.795288
2018-06-19 11:10:42.000	4.233398	1.450500	.819397
2018-06-19 11:10:43.000	4.210510	1.436768	.817261
2018-06-19 11:10:44.000	4.246216	1.426086	.799255
2018-06-19 11:10:45.000	4.273376	1.460266	.822144
2018-06-19 11:10:46.000	4.226990	1.417847	.823975
2018-06-19 11:10:47.000	4.242249	1.418762	.810852
2018-06-19 11:10:48.000	4.294128	1.428528	.824585
2018-06-19 11:10:49.000	4.263916	1.423645	.785217
2018-06-19 11:10:50.000	4.234314	1.436768	.806274
2018-06-19 11:10:51.000	4.277649	1.428833	.814514
2018-06-19 11:10:52.000	4.299622	1.433411	.828552
2018-06-19 11:10:53.000	4.290161	1.463623	.833435
2018-06-19 11:10:54.000	4.312134	1.414795	.789185
2018-06-19 11:10:55.000	4.228516	1.421814	.820313
2018-06-19 11:10:56.000	4.279480	1.424255	.813599
2018-06-19 11:10:57.000	4.229736	1.428528	.854492
2018-06-19 11:10:58.000	4.260254	1.424255	.826721
2018-06-19 11:10:59.000	4.242859	1.426697	.810242
2018-06-19 11:11:00.000	4.282227	1.425476	.814819
2018-06-19 11:11:01.000	4.304199	1.421204	.809631
2018-06-19 11:11:02.000	4.303894	1.421509	.812378
2018-06-19 11:11:03.000	4.204102	1.451416	.832520
2018-06-19 11:11:04.000	4.234619	1.434326	.808411
2018-06-19 11:11:05.000	4.298096	1.437683	.796509
2018-06-19 11:11:06.000	4.313049	1.464539	.804443
2018-06-19 11:11:07.000	4.283447	1.441345	.793152
2018-06-19 11:11:08.000	4.226990	1.440125	.791931
2018-06-19 11:11:09.000	4.229126	1.445923	.794067
2018-06-19 11:11:10.000	4.215698	1.429443	.783997
2018-06-19 11:11:11.000	4.299622	1.432800	.797730
2018-06-19 11:11:12.000	4.295654	1.417236	.811157
2018-06-19 11:11:13.000	4.296265	1.423340	.829163
2018-06-19 11:11:14.000	4.250183	1.436768	.812073
2018-06-19 11:11:15.000	4.269714	1.443787	.796204
2018-06-19 11:11:16.000	4.315186	1.459351	.802918
2018-06-19 11:11:17.000	4.246521	1.439819	.812073
2018-06-19 11:11:18.000	4.266052	1.447449	.805359
2018-06-19 11:11:19.000	4.244995	1.458435	.827942
2018-06-19 11:11:20.000	4.295654	1.449585	.817261
2018-06-19 11:11:21.000	4.317322	1.460266	.808411
2018-06-19 11:11:22.000	4.245605	1.432495	.840759
2018-06-19 11:11:23.000	4.246216	1.445313	.836792
2018-06-19 11:11:24.000	4.201660	1.465454	.820618
2018-06-19 11:11:25.000	4.261780	1.456299	.787659
2018-06-19 11:11:26.000	4.254456	1.429138	.793457
2018-06-19 11:11:27.000	4.268188	1.444092	.801392
2018-06-19 11:11:28.000	4.308167	1.453857	.803223
2018-06-19 11:11:29.000	4.285278	1.435547	.813294
2018-06-19 11:11:30.000	4.261780	1.436157	.827026
2018-06-19 11:11:31.000	4.300537	1.428833	.787659
2018-06-19 11:11:32.000	4.280701	1.439819	.785523
2018-06-19 11:11:33.000	4.254150	1.454468	.806885
2018-06-19 11:11:34.000	4.263611	1.451416	.813599
2018-06-19 11:11:35.000	4.302979	1.445007	.798950
2018-06-19 11:11:36.000	4.239502	1.456604	.796204
2018-06-19 11:11:37.000	4.287109	1.416321	.809326
2018-06-19 11:11:38.000	4.285889	1.452026	.812378
2018-06-19 11:11:39.000	4.262390	1.436462	.798035
2018-06-19 11:11:40.000	4.293213	1.442261	.822449
2018-06-19 11:11:41.000	4.325867	1.435242	.881043
2018-06-19 11:11:42.000	4.322205	1.439819	.895386
2018-06-19 11:11:43.000	4.384766	1.445618	.828247
2018-06-19 11:11:44.000	4.373474	1.431274	.785217
2018-06-19 11:11:45.000	4.289246	1.435242	.782471
2018-06-19 11:11:46.000	4.308167	1.446838	.795898
2018-06-19 11:11:47.000	4.276123	1.424561	.817566
2018-06-19 11:11:48.000	4.302063	1.449585	.816650
2018-06-19 11:11:49.000	4.305115	1.436768	.838318
2018-06-19 11:11:50.000	4.287720	1.444092	.794067
2018-06-19 11:11:51.000	4.255371	1.446533	.809631
2018-06-19 11:11:52.000	4.327393	1.445923	.802918
2018-06-19 11:11:53.000	4.312744	1.446533	.809021
2018-06-19 11:11:54.000	4.278259	1.458130	.802918
2018-06-19 11:11:55.000	4.222107	1.464233	.789490
2018-06-19 11:11:56.000	4.259644	1.414795	.792847
2018-06-19 11:11:57.000	4.291992	1.427612	.817871
2018-06-19 11:11:58.000	4.268799	1.442871	.818787
2018-06-19 11:11:59.000	4.277954	1.451721	.809326
2018-06-19 11:12:00.000	4.250488	1.406555	.806885
2018-06-19 11:12:01.000	4.301147	1.432495	.826416
2018-06-19 11:12:02.000	4.271545	1.439514	.804138
2018-06-19 11:12:03.000	4.274597	1.441040	.824280
2018-06-19 11:12:04.000	4.230347	1.430359	.797730
2018-06-19 11:12:05.000	4.280090	1.437988	.819397
2018-06-19 11:12:06.000	4.248352	1.423645	.819092
2018-06-19 11:12:07.000	4.258423	1.429749	.816956
2018-06-19 11:12:08.000	4.266052	1.457520	.815125
2018-06-19 11:12:09.000	4.284973	1.453857	.811768
2018-06-19 11:12:10.000	4.322510	1.456604	.813904
2018-06-19 11:12:11.000	4.249878	1.460571	.835571
2018-06-19 11:12:12.000	4.315796	1.436768	.820923
2018-06-19 11:12:13.000	4.295044	1.452942	.797119
2018-06-19 11:12:14.000	4.305725	1.461792	.820313
2018-06-19 11:12:15.000	4.240723	1.444397	.798950
2018-06-19 11:12:16.000	4.221802	1.436462	.798035
2018-06-19 11:12:17.000	4.291382	1.453857	.809021
2018-06-19 11:12:18.000	4.220581	1.449280	.838318
2018-06-19 11:12:19.000	4.277954	1.427307	.794678
2018-06-19 11:12:20.000	4.252930	1.435547	.799866
2018-06-19 11:12:21.000	4.261475	1.428833	.836792
2018-06-19 11:12:22.000	4.263000	1.465149	.872192
2018-06-19 11:12:23.000	4.290771	1.435547	.799866
2018-06-19 11:12:24.000	4.277344	1.437073	.826416
2018-06-19 11:12:25.000	4.254150	1.449585	.813294
2018-06-19 11:12:26.000	4.312134	1.450806	.820923
2018-06-19 11:12:27.000	4.314880	1.447449	.807800
2018-06-19 11:12:28.000	4.265137	1.418152	.813294
2018-06-19 11:12:29.000	4.223328	1.437378	.820007
2018-06-19 11:12:30.000	4.331665	1.442871	.803528
2018-06-19 11:12:31.000	4.270630	1.461487	.810242
2018-06-19 11:12:32.000	4.328308	1.434326	.804138
2018-06-19 11:12:33.000	4.055481	1.432495	.801697
2018-06-19 11:12:34.000	4.323120	1.438599	.794983
2018-06-19 11:12:35.000	4.304504	1.440430	.790100
2018-06-19 11:12:36.000	4.308777	1.449280	.810242
2018-06-19 11:12:37.000	4.347229	1.428223	.779724
2018-06-19 11:12:38.000	4.308472	1.447449	.805664
2018-06-19 11:12:39.000	4.331970	1.431274	.802307
2018-06-19 11:12:40.000	4.259033	1.453552	.811462
2018-06-19 11:12:41.000	4.325562	1.448364	.806580
2018-06-19 11:12:42.000	4.351807	1.436157	.806274
2018-06-19 11:12:43.000	4.288940	1.461487	.823364
2018-06-19 11:12:44.000	4.289246	1.438904	.788269
2018-06-19 11:12:45.000	4.308777	1.445007	.801086
2018-06-19 11:12:46.000	4.337158	1.454468	.831604
2018-06-19 11:12:47.000	4.275818	1.452026	.875855
2018-06-19 11:12:48.000	4.413147	1.428833	.826721
2018-06-19 11:12:49.000	4.405823	1.438293	.822754
2018-06-19 11:12:50.000	4.346008	1.440125	.811157
2018-06-19 11:12:51.000	4.320679	1.452332	.821228
2018-06-19 11:12:52.000	4.305725	1.433411	.823669
2018-06-19 11:12:53.000	4.253540	1.439819	.796814
2018-06-19 11:12:54.000	4.269714	1.455078	.783691
2018-06-19 11:12:55.000	4.293518	1.444397	.800781
2018-06-19 11:12:56.000	4.308777	1.448059	.808106
2018-06-19 11:12:57.000	4.260254	1.435852	.825806
2018-06-19 11:12:58.000	4.271851	1.464233	.806580
2018-06-19 11:12:59.000	4.252319	1.426392	.791321
2018-06-19 11:13:00.000	4.302979	1.427917	.788269
2018-06-19 11:13:01.000	4.271851	1.432190	.793762
2018-06-19 11:13:02.000	4.275513	1.455994	.802918
2018-06-19 11:13:03.000	4.335022	1.429138	.838623
2018-06-19 11:13:04.000	4.273987	1.422729	.811462
2018-06-19 11:13:05.000	4.336243	1.454468	.808106
2018-06-19 11:13:06.000	4.289551	1.415100	.794678
2018-06-19 11:13:07.000	4.280396	1.430664	.801392
2018-06-19 11:13:08.000	4.288635	1.432800	.804138
2018-06-19 11:13:09.000	4.275513	1.466980	.809937
2018-06-19 11:13:10.000	4.339294	1.450806	.797424
2018-06-19 11:13:11.000	4.333496	1.436768	.826721
2018-06-19 11:13:12.000	4.260254	1.449280	.811157
2018-06-19 11:13:13.000	4.319763	1.448364	.826721
2018-06-19 11:13:14.000	4.277039	1.425171	.796509
2018-06-19 11:13:15.000	4.283142	1.471252	.813294
2018-06-19 11:13:16.000	4.333496	1.447144	.815430
2018-06-19 11:13:17.000	4.350586	1.439209	.819397
2018-06-19 11:13:18.000	4.337463	1.455078	.818787
2018-06-19 11:13:19.000	4.310913	1.448364	.818176
2018-06-19 11:13:20.000	4.312134	1.442871	.803528
2018-06-19 11:13:21.000	4.327393	1.443787	.815735
2018-06-19 11:13:22.000	4.320984	1.434021	.814819
2018-06-19 11:13:23.000	4.254456	1.441650	.803833
2018-06-19 11:13:24.000	4.249573	1.430969	.794373
2018-06-19 11:13:25.000	4.332886	1.428833	.796204
2018-06-19 11:13:26.000	4.306946	1.437988	.821533
2018-06-19 11:13:27.000	4.281616	1.448364	.827637
2018-06-19 11:13:28.000	4.326782	1.448364	.803833
2018-06-19 11:13:29.000	4.311523	1.449585	.806580
2018-06-19 11:13:30.000	4.301147	1.443787	.804749
2018-06-19 11:13:31.000	4.297791	1.437988	.809326
2018-06-19 11:13:32.000	4.311829	1.448975	.798950
2018-06-19 11:13:33.000	4.295349	1.442566	.813904
2018-06-19 11:13:34.000	4.297791	1.449280	.797730
2018-06-19 11:13:35.000	4.280701	1.433716	.791626
2018-06-19 11:13:36.000	4.300232	1.428223	.816956
2018-06-19 11:13:37.000	4.324036	1.473389	.817871
2018-06-19 11:13:38.000	5.090637	1.429443	.811768
2018-06-19 11:13:39.000	4.400024	1.429138	.779114
2018-06-19 11:13:40.000	4.312439	1.422729	.820007
2018-06-19 11:13:41.000	4.279480	1.442871	.820313
2018-06-19 11:13:42.000	4.272766	1.444092	.787964
2018-06-19 11:13:43.000	4.266052	1.445923	.816956
2018-06-19 11:13:44.000	4.299927	1.447754	.813294
2018-06-19 11:13:45.000	4.273682	1.446838	.819702
2018-06-19 11:13:46.000	4.327087	1.441040	.791016
2018-06-19 11:13:47.000	4.324036	1.440125	.808106
2018-06-19 11:13:48.000	4.298096	1.400757	.802612
2018-06-19 11:13:49.000	4.343872	1.466980	.822144
2018-06-19 11:13:50.000	4.353638	1.441650	.791321
2018-06-19 11:13:51.000	4.276123	1.462708	.796814
2018-06-19 11:13:52.000	4.273987	1.448059	.794373
2018-06-19 11:13:53.000	4.273682	1.434021	.810852
2018-06-19 11:13:54.000	5.010986	1.438904	.793152
2018-06-19 11:13:55.000	5.986938	1.439819	.812683
2018-06-19 11:13:56.000	4.582825	1.454468	.809326
2018-06-19 11:13:57.000	4.354858	1.438293	.798340
2018-06-19 11:13:58.000	4.297180	1.450195	.817261
2018-06-19 11:13:59.000	4.324951	1.438904	.795898
2018-06-19 11:14:00.000	4.272766	1.439209	.809631
2018-06-19 11:14:01.000	4.272156	1.431580	.814209
2018-06-19 11:14:02.000	4.240112	1.420288	.818481
2018-06-19 11:14:03.000	4.243164	1.440430	.825501
2018-06-19 11:14:04.000	4.266968	1.419067	.831909
2018-06-19 11:14:05.000	4.270020	1.420898	.810852
2018-06-19 11:14:06.000	4.248047	1.422119	.813904
2018-06-19 11:14:07.000	4.244385	1.436768	.795898
2018-06-19 11:14:08.000	4.277954	1.452026	.796204
2018-06-19 11:14:09.000	4.261475	1.444702	.817566
2018-06-19 11:14:10.000	4.250793	1.465149	.820923
2018-06-19 11:14:11.000	4.271545	1.462402	.799866
2018-06-19 11:14:12.000	4.297180	1.446838	.816956
2018-06-19 11:14:13.000	4.289246	1.431580	.802307
2018-06-19 11:14:14.000	4.270325	1.452637	.805054
2018-06-19 11:14:15.000	4.246216	1.446228	.815735
2018-06-19 11:14:16.000	4.273071	1.460266	.819702
2018-06-19 11:14:17.000	4.272766	1.443787	.816650
2018-06-19 11:14:18.000	4.256287	1.429443	.794983
2018-06-19 11:14:19.000	4.275818	1.431580	.812683
2018-06-19 11:14:20.000	4.221802	1.448364	.817261
2018-06-19 11:14:21.000	4.240112	1.406555	.798340
2018-06-19 11:14:22.000	4.307556	1.476135	.795593
2018-06-19 11:14:23.000	4.267578	1.452942	.796204
2018-06-19 11:14:24.000	4.295044	1.448669	.798645
2018-06-19 11:14:25.000	4.300842	1.451416	.821533
2018-06-19 11:14:26.000	4.231262	1.448975	.809326
2018-06-19 11:14:27.000	4.258728	1.454773	.796509
2018-06-19 11:14:28.000	4.264526	1.434631	.798340
2018-06-19 11:14:29.000	4.215393	1.441650	.810547
2018-06-19 11:14:30.000	4.269104	1.437378	.806885
2018-06-19 11:14:31.000	4.332886	1.436157	.813294
2018-06-19 11:14:32.000	4.249573	1.448364	.800781
2018-06-19 11:14:33.000	4.283752	1.445007	.817261
2018-06-19 11:14:34.000	4.267273	1.439209	.818176
2018-06-19 11:14:35.000	4.254150	1.423340	.831909
2018-06-19 11:14:36.000	4.294128	1.442871	.819702
2018-06-19 11:14:37.000	4.279785	1.438904	.797730
2018-06-19 11:14:38.000	4.209290	1.437378	.805969
2018-06-19 11:14:39.000	4.233398	1.423035	.798035
2018-06-19 11:14:40.000	4.304199	1.432495	.812073
2018-06-19 11:14:41.000	4.258423	1.443176	.808411
2018-06-19 11:14:42.000	4.283142	1.445313	.806580
2018-06-19 11:14:43.000	4.070129	1.450195	.783691
2018-06-19 11:14:44.000	4.250793	1.445618	.815430
2018-06-19 11:14:45.000	4.408875	1.430359	.799866
2018-06-19 11:14:46.000	4.264832	1.449280	.818481
2018-06-19 11:14:47.000	4.299011	1.463318	.807495
2018-06-19 11:14:48.000	4.261780	1.446228	.806885
2018-06-19 11:14:49.000	4.289856	1.424866	.814209
2018-06-19 11:14:50.000	4.201355	1.437073	.805359
2018-06-19 11:14:51.000	4.271545	1.437988	.807190
2018-06-19 11:14:52.000	4.286194	1.429138	.817261
2018-06-19 11:14:53.000	4.302979	1.459351	.815430
2018-06-19 11:14:54.000	4.315491	1.445923	.816956
2018-06-19 11:14:55.000	4.318237	1.450500	.811157
2018-06-19 11:14:56.000	4.304810	1.428223	.823669
2018-06-19 11:14:57.000	4.317322	1.443787	.824585
2018-06-19 11:14:58.000	4.303589	1.453247	.844727
2018-06-19 11:14:59.000	4.304504	1.456299	.844116
2018-06-19 11:15:00.000	4.288025	1.453247	.817261
2018-06-19 11:15:01.000	4.295654	1.438293	.777893
2018-06-19 11:15:02.000	4.314575	1.453857	.796204
2018-06-19 11:15:03.000	4.319153	1.445313	.806274
2018-06-19 11:15:04.000	4.312439	1.455383	.832214
2018-06-19 11:15:05.000	4.271545	1.448059	.801086
2018-06-19 11:15:06.000	4.292603	1.438293	.791321
2018-06-19 11:15:07.000	4.279785	1.425781	.798035
2018-06-19 11:15:08.000	4.263000	1.432190	.800781
2018-06-19 11:15:09.000	4.296875	1.436157	.797119
2018-06-19 11:15:10.000	4.299622	1.447144	.804138
2018-06-19 11:15:11.000	4.318237	1.398315	.823975
2018-06-19 11:15:12.000	4.281311	1.422729	.830078
2018-06-19 11:15:13.000	4.272461	1.449585	.781250
2018-06-19 11:15:14.000	4.329224	1.434631	.805054
2018-06-19 11:15:15.000	4.266663	1.452026	.821838
2018-06-19 11:15:16.000	4.200134	1.430359	.799255
2018-06-19 11:15:17.000	4.287415	1.439514	.831604
2018-06-19 11:15:18.000	4.233093	1.431274	.825501
2018-06-19 11:15:19.000	4.274597	1.423950	.796814
2018-06-19 11:15:20.000	4.310303	1.437988	.803833
2018-06-19 11:15:21.000	4.304199	1.445923	.810242
2018-06-19 11:15:22.000	4.285583	1.453247	.784912
2018-06-19 11:15:23.000	4.281006	1.434326	.800781
2018-06-19 11:15:24.000	4.294128	1.452332	.785523
2018-06-19 11:15:25.000	4.278259	1.417542	.809021
2018-06-19 11:15:26.000	4.267273	1.437683	.806885
2018-06-19 11:15:27.000	4.275208	1.435852	.810242
2018-06-19 11:15:28.000	4.281006	1.419983	.813294
2018-06-19 11:15:29.000	4.297791	1.411743	.825195
2018-06-19 11:15:30.000	4.272461	1.446838	.806885
2018-06-19 11:15:31.000	4.424438	1.430969	.809631
2018-06-19 11:15:32.000	4.815369	1.416626	.843201
2018-06-19 11:15:33.000	4.754028	1.464844	.824280
2018-06-19 11:15:34.000	4.347534	1.460876	.786438
2018-06-19 11:15:35.000	4.320068	1.429138	.795288
2018-06-19 11:15:36.000	4.283142	1.437378	.820923
2018-06-19 11:15:37.000	4.216919	1.469116	.799866
2018-06-19 11:15:38.000	4.254150	1.428223	.811768
2018-06-19 11:15:39.000	4.210510	1.457214	.809937
2018-06-19 11:15:40.000	4.210815	1.423950	.789795
2018-06-19 11:15:41.000	4.270935	1.441650	.799255
2018-06-19 11:15:42.000	4.288330	1.470032	.816040
2018-06-19 11:15:43.000	4.260559	1.463623	.797424
2018-06-19 11:15:44.000	4.293518	1.428833	.811768
2018-06-19 11:15:45.000	4.250793	1.461792	.829773
2018-06-19 11:15:46.000	4.268494	1.415405	.834351
2018-06-19 11:15:47.000	4.254761	1.416016	.806580
2018-06-19 11:15:48.000	4.277344	1.443176	.796509
2018-06-19 11:15:49.000	4.301147	1.430969	.809937
2018-06-19 11:15:50.000	4.275513	1.453552	.798340
2018-06-19 11:15:51.000	4.242859	1.445007	.794067
2018-06-19 11:15:52.000	4.274597	1.442261	.786133
2018-06-19 11:15:53.000	4.287109	1.444702	.797119
2018-06-19 11:15:54.000	4.286499	1.434631	.798340
2018-06-19 11:15:55.000	4.283447	1.444702	.809937
2018-06-19 11:15:56.000	4.235535	1.441650	.804443
2018-06-19 11:15:57.000	4.280090	1.430054	.801392
2018-06-19 11:15:58.000	4.315491	1.460876	.813294
2018-06-19 11:15:59.000	4.287415	1.435547	.810852
2018-06-19 11:16:00.000	4.356689	1.423035	.818481
2018-06-19 11:16:01.000	4.313660	1.425781	.800781
2018-06-19 11:16:02.000	4.332275	1.445923	.795288
2018-06-19 11:16:03.000	4.285278	1.444397	.798950
2018-06-19 11:16:04.000	4.313049	1.456299	.809021
2018-06-19 11:16:05.000	4.293823	1.435242	.827026
2018-06-19 11:16:06.000	4.283447	1.427917	.816345
2018-06-19 11:16:07.000	4.261780	1.447144	.822449
2018-06-19 11:16:08.000	4.270020	1.440430	.812378
2018-06-19 11:16:09.000	4.237061	1.441345	.801086
2018-06-19 11:16:10.000	4.243774	1.442261	.781860
2018-06-19 11:16:11.000	4.275208	1.451111	.820923
2018-06-19 11:16:12.000	4.267273	1.448059	.807190
2018-06-19 11:16:13.000	4.278870	1.451416	.827026
2018-06-19 11:16:14.000	4.298401	1.458435	.817261
2018-06-19 11:16:15.000	4.243469	1.436462	.795898
2018-06-19 11:16:16.000	4.320679	1.455078	.805969
2018-06-19 11:16:17.000	4.279480	1.443176	.800781
2018-06-19 11:16:18.000	4.297485	1.445618	.790710
2018-06-19 11:16:19.000	4.319153	1.443787	.785523
2018-06-19 11:16:20.000	4.259033	1.451721	.809937
2018-06-19 11:16:21.000	4.242249	1.443176	.821838
2018-06-19 11:16:22.000	4.331970	1.458435	.803528
2018-06-19 11:16:23.000	4.368896	1.439819	.785828
2018-06-19 11:16:24.000	4.301147	1.458740	.812378
2018-06-19 11:16:25.000	4.281006	1.452942	.820007
2018-06-19 11:16:26.000	4.325867	1.455383	.803528
2018-06-19 11:16:27.000	4.294739	1.441650	.817261
2018-06-19 11:16:28.000	4.312744	1.431274	.813904
2018-06-19 11:16:29.000	4.281311	1.423950	.807495
2018-06-19 11:16:30.000	4.324951	1.420288	.787659
2018-06-19 11:16:31.000	4.260559	1.450195	.800476
2018-06-19 11:16:32.000	4.252625	1.434631	.830078
2018-06-19 11:16:33.000	4.299011	1.470337	.818481
2018-06-19 11:16:34.000	4.273987	1.460571	.818176
2018-06-19 11:16:35.000	4.272461	1.439209	.823669
2018-06-19 11:16:36.000	4.281311	1.441345	.793152
2018-06-19 11:16:37.000	4.231262	1.441040	.830689
2018-06-19 11:16:38.000	4.233704	1.423035	.849915
2018-06-19 11:16:39.000	4.290161	1.437988	.819092
2018-06-19 11:16:40.000	4.276428	1.438904	.803528
2018-06-19 11:16:41.000	4.271240	1.439819	.794678
2018-06-19 11:16:42.000	4.309998	1.434021	.820313
2018-06-19 11:16:43.000	4.266663	1.443176	.836182
2018-06-19 11:16:44.000	4.260559	1.440735	.833740
2018-06-19 11:16:45.000	4.297180	1.434326	.811462
2018-06-19 11:16:46.000	4.272766	1.429749	.820618
2018-06-19 11:16:47.000	4.273682	1.447754	.813904
2018-06-19 11:16:48.000	4.299316	1.430054	.827332
2018-06-19 11:16:49.000	4.320068	1.443176	.811157
2018-06-19 11:16:50.000	4.284058	1.443787	.824585
2018-06-19 11:16:51.000	4.281006	1.447754	.828552
2018-06-19 11:16:52.000	4.279785	1.439209	.821228
2018-06-19 11:16:53.000	4.315491	1.447449	.806580
2018-06-19 11:16:54.000	4.331970	1.431274	.804443
2018-06-19 11:16:55.000	4.338684	1.447449	.804749
2018-06-19 11:16:56.000	4.284973	1.435547	.815430
2018-06-19 11:16:57.000	4.291687	1.438904	.809937
2018-06-19 11:16:58.000	4.314575	1.457520	.795593
2018-06-19 11:16:59.000	4.367676	1.452332	.800781
2018-06-19 11:17:00.000	4.312439	1.441650	.802918
2018-06-19 11:17:01.000	4.304199	1.436157	.791321
2018-06-19 11:17:02.000	4.264526	1.452637	.816345
2018-06-19 11:17:03.000	4.313354	1.465454	.811157
2018-06-19 11:17:04.000	4.269714	1.435547	.827332
2018-06-19 11:17:05.000	4.258423	1.464233	.802612
2018-06-19 11:17:06.000	4.292603	1.438904	.802918
2018-06-19 11:17:07.000	4.297791	1.465759	.804443
2018-06-19 11:17:08.000	4.291382	1.439514	.824280
2018-06-19 11:17:09.000	4.255371	1.475830	.816956
2018-06-19 11:17:10.000	4.246826	1.456909	.836182
2018-06-19 11:17:11.000	4.250183	1.426086	.821533
2018-06-19 11:17:12.000	4.245605	1.451721	.839844
2018-06-19 11:17:13.000	4.270325	1.441040	.825501
2018-06-19 11:17:14.000	4.301758	1.441650	.802002
2018-06-19 11:17:15.000	4.277344	1.450500	.842590
2018-06-19 11:17:16.000	4.316406	1.433105	.791321
2018-06-19 11:17:17.000	4.332886	1.419373	.785828
2018-06-19 11:17:18.000	4.324036	1.430664	.805664
2018-06-19 11:17:19.000	4.301453	1.455994	.819397
2018-06-19 11:17:20.000	4.269409	1.445923	.829773
2018-06-19 11:17:21.000	4.280701	1.449280	.811768
2018-06-19 11:17:22.000	4.239197	1.428528	.814819
2018-06-19 11:17:23.000	4.342651	1.437988	.813904
2018-06-19 11:17:24.000	4.263916	1.431885	.823975
2018-06-19 11:17:25.000	4.303284	1.426392	.805969
2018-06-19 11:17:26.000	4.286194	1.440125	.804138
2018-06-19 11:17:27.000	4.278564	1.449585	.790710
2018-06-19 11:17:28.000	4.328918	1.444092	.825806
2018-06-19 11:17:29.000	4.278259	1.423950	.826416
2018-06-19 11:17:30.000	4.257813	1.420898	.819092
2018-06-19 11:17:31.000	4.319153	1.439209	.800781
2018-06-19 11:17:32.000	4.276733	1.432190	.820923
2018-06-19 11:17:33.000	4.276733	1.409607	.812073
2018-06-19 11:17:34.000	4.308777	1.433411	.807190
2018-06-19 11:17:35.000	4.280701	1.424561	.770264
2018-06-19 11:17:36.000	4.290466	1.433105	.787354
2018-06-19 11:17:37.000	4.321289	1.416931	.805359
2018-06-19 11:17:38.000	4.263611	1.464539	.808411
2018-06-19 11:17:39.000	4.270630	1.451111	.816345
2018-06-19 11:17:40.000	4.303284	1.420288	.797119
2018-06-19 11:17:41.000	4.281616	1.440430	.790405
2018-06-19 11:17:42.000	4.269409	1.437683	.796204
2018-06-19 11:17:43.000	4.244080	1.427307	.841675
2018-06-19 11:17:44.000	4.228210	1.437988	.783997
2018-06-19 11:17:45.000	4.199829	1.415405	.792542
2018-06-19 11:17:46.000	4.245605	1.445618	.794373
2018-06-19 11:17:47.000	4.230042	1.431885	.802307
2018-06-19 11:17:48.000	4.240112	1.454773	.810547
2018-06-19 11:17:49.000	4.308167	1.424255	.797424
2018-06-19 11:17:50.000	4.269104	1.446838	.802612
2018-06-19 11:17:51.000	4.262695	1.420898	.788879
2018-06-19 11:17:52.000	4.252319	1.414185	.794373
2018-06-19 11:17:53.000	4.260559	1.423950	.802307
2018-06-19 11:17:54.000	4.216003	1.411438	.819397
2018-06-19 11:17:55.000	4.257813	1.423645	.806885
2018-06-19 11:17:56.000	4.226074	1.436768	.830994
2018-06-19 11:17:57.000	4.204102	1.435852	.841675
2018-06-19 11:17:58.000	4.212036	1.420898	.808411
2018-06-19 11:17:59.000	4.201660	1.448669	.815735
2018-06-19 11:18:00.000	4.228516	1.417542	.811157
2018-06-19 11:18:01.000	4.224548	1.440430	.830689
2018-06-19 11:18:02.000	4.244385	1.414795	.819702
2018-06-19 11:18:03.000	4.277954	1.425171	.798035
2018-06-19 11:18:04.000	4.216919	1.441650	.810547
2018-06-19 11:18:05.000	4.173584	1.429138	.807190
2018-06-19 11:18:06.000	4.223938	1.430054	.804443
2018-06-19 11:18:07.000	4.173584	1.447449	.782776
2018-06-19 11:18:08.000	4.186096	1.443176	.793152
2018-06-19 11:18:09.000	4.243774	1.423645	.807800
2018-06-19 11:18:10.000	4.233398	1.449280	.794983
2018-06-19 11:18:11.000	4.219666	1.422424	.807800
2018-06-19 11:18:12.000	4.244690	1.431580	.819397
2018-06-19 11:18:13.000	4.239807	1.431274	.812988
2018-06-19 11:18:14.000	4.181824	1.442566	.824280
2018-06-19 11:18:15.000	4.164429	1.464233	.788574
2018-06-19 11:18:16.000	4.161987	1.432800	.802612
2018-06-19 11:18:17.000	4.206543	1.433716	.815125
2018-06-19 11:18:18.000	4.168091	1.413269	.819092
2018-06-19 11:18:19.000	4.197693	1.416626	.807495
2018-06-19 11:18:20.000	4.206848	1.459351	.822754
2018-06-19 11:18:21.000	4.195251	1.429749	.792236
2018-06-19 11:18:22.000	4.188232	1.415100	.802002
2018-06-19 11:18:23.000	4.190979	1.416321	.803223
2018-06-19 11:18:24.000	4.175110	1.438599	.822754
2018-06-19 11:18:25.000	4.190979	1.445923	.805054
2018-06-19 11:18:26.000	4.207458	1.429749	.804749
2018-06-19 11:18:27.000	4.215088	1.427917	.806274
2018-06-19 11:18:28.000	4.171753	1.409912	.813294
2018-06-19 11:18:29.000	4.180908	1.427612	.798340
2018-06-19 11:18:30.000	4.203186	1.455078	.802612
2018-06-19 11:18:31.000	4.209290	1.443481	.802918
2018-06-19 11:18:32.000	4.137573	1.443481	.804138
2018-06-19 11:18:33.000	4.146729	1.436768	.784607
2018-06-19 11:18:34.000	4.201965	1.409912	.792542
2018-06-19 11:18:35.000	4.144287	1.447754	.798035
2018-06-19 11:18:36.000	4.128113	1.443176	.807190
2018-06-19 11:18:37.000	4.211426	1.463623	.802612
2018-06-19 11:18:38.000	4.208679	1.439819	.800476
2018-06-19 11:18:39.000	4.188232	1.418457	.787354
2018-06-19 11:18:40.000	4.185181	1.425171	.820923
2018-06-19 11:18:41.000	4.142761	1.445313	.799561
2018-06-19 11:18:42.000	4.171753	1.434021	.808106
2018-06-19 11:18:43.000	4.181519	1.408386	.823975
2018-06-19 11:18:44.000	4.189148	1.441040	.797730
2018-06-19 11:18:45.000	4.136047	1.425476	.801697
2018-06-19 11:18:46.000	4.193115	1.409302	.790100
2018-06-19 11:18:47.000	4.234009	1.450195	.809937
2018-06-19 11:18:48.000	4.265747	1.416321	.821228
2018-06-19 11:18:49.000	4.224854	1.447449	.827332
2018-06-19 11:18:50.000	4.135742	1.439819	.817566
2018-06-19 11:18:51.000	4.194641	1.416016	.803528
2018-06-19 11:18:52.000	4.165955	1.423340	.812683
2018-06-19 11:18:53.000	4.110413	1.420288	.797424
2018-06-19 11:18:54.000	4.166870	1.446533	.775452
2018-06-19 11:18:55.000	4.134827	1.419373	.805969
2018-06-19 11:18:56.000	4.176331	1.432190	.819397
2018-06-19 11:18:57.000	4.131470	1.413574	.815125
2018-06-19 11:18:58.000	4.157715	1.412354	.796814
2018-06-19 11:18:59.000	4.141541	1.417236	.788574
2018-06-19 11:19:00.000	4.142456	1.445007	.787048
2018-06-19 11:19:01.000	4.131165	1.410522	.806885
2018-06-19 11:19:02.000	4.125061	1.430664	.795288
2018-06-19 11:19:03.000	4.123535	1.419983	.816345
2018-06-19 11:19:04.000	4.181213	1.397095	.825806
2018-06-19 11:19:05.000	4.181213	1.421509	.806274
2018-06-19 11:19:06.000	4.153748	1.423035	.800171
2018-06-19 11:19:07.000	4.085999	1.435547	.810547
2018-06-19 11:19:08.000	4.106750	1.433411	.822449
2018-06-19 11:19:09.000	4.114990	1.440430	.794983
2018-06-19 11:19:10.000	4.120178	1.432495	.808106
2018-06-19 11:19:11.000	4.162292	1.431885	.791931
2018-06-19 11:19:12.000	4.096069	1.409302	.793762
2018-06-19 11:19:13.000	4.122620	1.402588	.838928
2018-06-19 11:19:14.000	4.152527	1.413574	.798340
2018-06-19 11:19:15.000	4.180908	1.443481	.812683
2018-06-19 11:19:16.000	4.137573	1.438293	.830994
2018-06-19 11:19:17.000	4.142151	1.424255	.808411
2018-06-19 11:19:18.000	4.116821	1.414795	.785523
2018-06-19 11:19:19.000	4.142761	1.430664	.805359
2018-06-19 11:19:20.000	4.112854	1.440735	.808716
2018-06-19 11:19:21.000	4.135132	1.411133	.787354
2018-06-19 11:19:22.000	4.144287	1.423035	.813904
2018-06-19 11:19:23.000	4.112549	1.421204	.812378
2018-06-19 11:19:24.000	4.138184	1.413269	.837097
2018-06-19 11:19:25.000	4.081421	1.426086	.830689
2018-06-19 11:19:26.000	4.147034	1.434631	.812683
2018-06-19 11:19:27.000	4.138794	1.397095	.808106
2018-06-19 11:19:28.000	4.130859	1.416016	.808716
2018-06-19 11:19:29.000	4.083557	1.422424	.792542
2018-06-19 11:19:30.000	4.112854	1.420288	.792542
2018-06-19 11:19:31.000	4.095459	1.405945	.791931
2018-06-19 11:19:32.000	4.109802	1.423340	.812683
2018-06-19 11:19:33.000	4.154358	1.432800	.823975
2018-06-19 11:19:34.000	4.148254	1.412354	.836792
2018-06-19 11:19:35.000	4.306641	1.395569	.812378
2018-06-19 11:19:36.000	4.576416	1.420288	.807800
2018-06-19 11:19:37.000	4.463196	1.408691	.806885
2018-06-19 11:19:38.000	4.188538	1.443787	.810547
2018-06-19 11:19:39.000	4.111938	1.426697	.823669
2018-06-19 11:19:40.000	4.117126	1.426697	.794983
2018-06-19 11:19:41.000	4.088745	1.434326	.809631
2018-06-19 11:19:42.000	4.048157	1.402893	.792847
2018-06-19 11:19:43.000	4.105835	1.407471	.810852
2018-06-19 11:19:44.000	4.107361	1.421204	.802918
2018-06-19 11:19:45.000	4.099426	1.438293	.799561
2018-06-19 11:19:46.000	4.091797	1.444702	.812073
2018-06-19 11:19:47.000	4.110107	1.425781	.794373
2018-06-19 11:19:48.000	4.085693	1.407776	.787964
2018-06-19 11:19:49.000	4.100647	1.404724	.812378
2018-06-19 11:19:50.000	4.064331	1.409912	.815735
2018-06-19 11:19:51.000	4.100952	1.421509	.824585
2018-06-19 11:19:52.000	4.293518	1.413574	.809021
2018-06-19 11:19:53.000	4.144592	1.409302	.798645
2018-06-19 11:19:54.000	4.145203	1.437378	.804443
2018-06-19 11:19:55.000	4.111938	1.403198	.822144
2018-06-19 11:19:56.000	4.103394	1.408691	.800781
2018-06-19 11:19:57.000	4.094543	1.432190	.812683
2018-06-19 11:19:58.000	4.104614	1.439819	.806580
2018-06-19 11:19:59.000	4.111328	1.435547	.791626
2018-06-19 11:20:00.000	4.038696	1.423035	.821228
2018-06-19 11:20:01.000	4.156494	1.419678	.802918
2018-06-19 11:20:02.000	4.114380	1.447144	.783386
2018-06-19 11:20:03.000	4.084473	1.413879	.805664
2018-06-19 11:20:04.000	4.162292	1.441956	.794373
2018-06-19 11:20:05.000	4.109497	1.419678	.802918
2018-06-19 11:20:06.000	4.111938	1.398315	.830078
2018-06-19 11:20:07.000	4.106140	1.430664	.830689
2018-06-19 11:20:08.000	4.148865	1.403503	.821533
2018-06-19 11:20:09.000	4.127502	1.432495	.795288
2018-06-19 11:20:10.000	4.117126	1.424255	.815735
2018-06-19 11:20:11.000	4.084167	1.406250	.834351
2018-06-19 11:20:12.000	4.118042	1.408997	.804443
2018-06-19 11:20:13.000	4.054565	1.409607	.811157
2018-06-19 11:20:14.000	4.064636	1.433411	.805664
2018-06-19 11:20:15.000	4.107361	1.423645	.808716
2018-06-19 11:20:16.000	4.168396	1.429749	.803833
2018-06-19 11:20:17.000	4.117126	1.421509	.822449
2018-06-19 11:20:18.000	4.121704	1.421509	.815125
2018-06-19 11:20:19.000	4.072876	1.430359	.807190
2018-06-19 11:20:20.000	4.110107	1.418762	.812378
2018-06-19 11:20:21.000	4.114380	1.424255	.815735
2018-06-19 11:20:22.000	4.058533	1.417847	.819397
2018-06-19 11:20:23.000	4.102478	1.425476	.814209
2018-06-19 11:20:24.000	4.105835	1.416931	.829163
2018-06-19 11:20:25.000	4.082336	1.384583	.791321
2018-06-19 11:20:26.000	4.082031	1.405334	.800171
2018-06-19 11:20:27.000	4.078979	1.422424	.797119
2018-06-19 11:20:28.000	4.066467	1.423645	.806580
2018-06-19 11:20:29.000	4.057617	1.433716	.801086
2018-06-19 11:20:30.000	4.083862	1.462402	.825806
2018-06-19 11:20:31.000	4.076843	1.464844	.829773
2018-06-19 11:20:32.000	4.024048	1.433716	.804138
2018-06-19 11:20:33.000	4.043884	1.413879	.812683
2018-06-19 11:20:34.000	4.055481	1.434326	.803223
2018-06-19 11:20:35.000	4.051819	1.427612	.816345
2018-06-19 11:20:36.000	4.062195	1.422424	.790405
2018-06-19 11:20:37.000	4.068909	1.408386	.802918
2018-06-19 11:20:38.000	4.077759	1.396484	.791626
2018-06-19 11:20:39.000	4.060059	1.393433	.793457
2018-06-19 11:20:40.000	4.090881	1.403503	.812683
2018-06-19 11:20:41.000	3.965149	1.418762	.812073
2018-06-19 11:20:42.000	4.046936	1.426392	.794678
2018-06-19 11:20:43.000	4.077759	1.408691	.804749
2018-06-19 11:20:44.000	4.053650	1.428223	.802918
2018-06-19 11:20:45.000	4.120483	1.448975	.833130
2018-06-19 11:20:46.000	4.064941	1.428528	.794983
2018-06-19 11:20:47.000	4.045105	1.429749	.814209
2018-06-19 11:20:48.000	4.058838	1.412048	.803223
2018-06-19 11:20:49.000	4.068909	1.435547	.794067
2018-06-19 11:20:50.000	4.068909	1.431885	.807800
2018-06-19 11:20:51.000	4.099426	1.425171	.812683
2018-06-19 11:20:52.000	4.057312	1.415710	.805664
2018-06-19 11:20:53.000	4.092712	1.415100	.871277
2018-06-19 11:20:54.000	4.140015	1.423035	.881653
2018-06-19 11:20:55.000	4.210510	1.420593	.859375
2018-06-19 11:20:56.000	4.215698	1.425781	.799255
2018-06-19 11:20:57.000	4.146423	1.421204	.774231
2018-06-19 11:20:58.000	4.071655	1.427002	.802918
2018-06-19 11:20:59.000	4.115295	1.432495	.787659
2018-06-19 11:21:00.000	4.123230	1.440735	.815735
2018-06-19 11:21:01.000	4.109497	1.423340	.818787
2018-06-19 11:21:02.000	4.099731	1.411133	.776062
2018-06-19 11:21:03.000	4.108582	1.428223	.766602
2018-06-19 11:21:04.000	4.077759	1.402588	.803223
2018-06-19 11:21:05.000	4.090576	1.407166	.802002
2018-06-19 11:21:06.000	4.080200	1.387939	.795288
2018-06-19 11:21:07.000	4.082031	1.430054	.810547
2018-06-19 11:21:08.000	4.094543	1.434631	.805359
2018-06-19 11:21:09.000	4.054871	1.406860	.801697
2018-06-19 11:21:10.000	4.000244	1.441650	.801086
2018-06-19 11:21:11.000	4.096985	1.407471	.802612
2018-06-19 11:21:12.000	4.098511	1.401978	.799561
2018-06-19 11:21:13.000	4.069824	1.409607	.821533
2018-06-19 11:21:14.000	4.077454	1.432495	.794373
2018-06-19 11:21:15.000	4.089355	1.428223	.788574
2018-06-19 11:21:16.000	4.049377	1.408081	.820923
2018-06-19 11:21:17.000	4.046326	1.403198	.799561
2018-06-19 11:21:18.000	4.079285	1.419067	.796814
2018-06-19 11:21:19.000	4.040527	1.443176	.799866
2018-06-19 11:21:20.000	4.057922	1.432800	.814514
2018-06-19 11:21:21.000	4.040222	1.418152	.798035
2018-06-19 11:21:22.000	4.048767	1.417236	.798645
2018-06-19 11:21:23.000	4.017334	1.397095	.805359
2018-06-19 11:21:24.000	4.050903	1.397705	.818176
2018-06-19 11:21:25.000	4.046936	1.424561	.796204
2018-06-19 11:21:26.000	4.057922	1.406250	.788574
2018-06-19 11:21:27.000	4.114685	1.412048	.803528
2018-06-19 11:21:28.000	4.110107	1.421814	.818787
2018-06-19 11:21:29.000	4.123535	1.409302	.804749
2018-06-19 11:21:30.000	4.113159	1.403198	.809326
2018-06-19 11:21:31.000	4.054260	1.434631	.805054
2018-06-19 11:21:32.000	4.042969	1.394653	.817566
2018-06-19 11:21:33.000	4.068909	1.429749	.819397
2018-06-19 11:21:34.000	4.038086	1.420898	.809631
2018-06-19 11:21:35.000	4.044189	1.409302	.824280
2018-06-19 11:21:36.000	4.049683	1.396790	.813294
2018-06-19 11:21:37.000	3.999329	1.423950	.779724
2018-06-19 11:21:38.000	4.031677	1.428223	.822144
2018-06-19 11:21:39.000	4.059143	1.402893	.794678
2018-06-19 11:21:40.000	4.041748	1.412354	.802002
2018-06-19 11:21:41.000	4.065857	1.422424	.823059
2018-06-19 11:21:42.000	4.047852	1.427002	.805054
2018-06-19 11:21:43.000	4.099426	1.451416	.808716
2018-06-19 11:21:44.000	4.213257	1.402283	.796814
2018-06-19 11:21:45.000	4.060974	1.416931	.800171
2018-06-19 11:21:46.000	4.005127	1.410828	.833740
2018-06-19 11:21:47.000	3.989868	1.419373	.785828
2018-06-19 11:21:48.000	4.011841	1.423340	.806580
2018-06-19 11:21:49.000	4.045410	1.428528	.807800
2018-06-19 11:21:50.000	4.058228	1.428223	.798950
2018-06-19 11:21:51.000	4.043884	1.421509	.810852
2018-06-19 11:21:52.000	4.049377	1.418457	.796509
2018-06-19 11:21:53.000	4.030762	1.412964	.809937
2018-06-19 11:21:54.000	3.995972	1.415710	.794678
2018-06-19 11:21:55.000	3.992310	1.425781	.796814
2018-06-19 11:21:56.000	4.026794	1.424561	.818176
2018-06-19 11:21:57.000	4.064026	1.428528	.844116
2018-06-19 11:21:58.000	4.012756	1.440430	.809631
2018-06-19 11:21:59.000	3.998413	1.402283	.787659
2018-06-19 11:22:00.000	4.002075	1.423035	.822754
2018-06-19 11:22:01.000	4.014587	1.443176	.790405
2018-06-19 11:22:02.000	3.981934	1.426392	.803833
2018-06-19 11:22:03.000	4.010315	1.411743	.826721
2018-06-19 11:22:04.000	4.003296	1.421509	.804749
2018-06-19 11:22:05.000	3.983765	1.440430	.802918
2018-06-19 11:22:06.000	4.042664	1.430664	.808106
2018-06-19 11:22:07.000	4.031067	1.451416	.794678
2018-06-19 11:22:08.000	3.996887	1.432190	.827942
2018-06-19 11:22:09.000	4.014282	1.407166	.780029
2018-06-19 11:22:10.000	4.034119	1.427307	.790100
2018-06-19 11:22:11.000	4.028931	1.424255	.814514
2018-06-19 11:22:12.000	3.976440	1.412659	.792847
2018-06-19 11:22:13.000	4.002991	1.436157	.813599
2018-06-19 11:22:14.000	3.989563	1.400452	.818787
2018-06-19 11:22:15.000	4.028931	1.414795	.816345
2018-06-19 11:22:16.000	3.996582	1.417542	.823975
2018-06-19 11:22:17.000	4.024353	1.437073	.807800
2018-06-19 11:22:18.000	4.020081	1.443481	.825806
2018-06-19 11:22:19.000	4.030762	1.428833	.816650
2018-06-19 11:22:20.000	4.020081	1.437378	.807190
2018-06-19 11:22:21.000	4.006653	1.440735	.811157
2018-06-19 11:22:22.000	4.011230	1.399841	.820313
2018-06-19 11:22:23.000	4.013367	1.385803	.809326
2018-06-19 11:22:24.000	4.028931	1.404724	.787659
2018-06-19 11:22:25.000	4.041138	1.436462	.771484
2018-06-19 11:22:26.000	4.040527	1.426392	.800476
2018-06-19 11:22:27.000	4.086609	1.411743	.808716
2018-06-19 11:22:28.000	4.052124	1.419067	.808106
2018-06-19 11:22:29.000	4.022217	1.408997	.820923
2018-06-19 11:22:30.000	4.023438	1.436768	.803223
2018-06-19 11:22:31.000	4.018250	1.416931	.810547
2018-06-19 11:22:32.000	4.045715	1.394958	.796814
2018-06-19 11:22:33.000	4.028625	1.432495	.837708
2018-06-19 11:22:34.000	4.049377	1.408691	.809021
2018-06-19 11:22:35.000	4.122009	1.402283	.805664
2018-06-19 11:22:36.000	4.057922	1.422729	.807800
2018-06-19 11:22:37.000	3.980713	1.429138	.796509
2018-06-19 11:22:38.000	3.989563	1.429138	.820618
2018-06-19 11:22:39.000	4.013062	1.411743	.828857
2018-06-19 11:22:40.000	4.029846	1.430359	.797119
2018-06-19 11:22:41.000	4.014893	1.409912	.779724
2018-06-19 11:22:42.000	4.028931	1.418457	.795898
2018-06-19 11:22:43.000	4.031982	1.423950	.821533
2018-06-19 11:22:44.000	3.987427	1.402588	.812073
2018-06-19 11:22:45.000	4.020996	1.412048	.803833
2018-06-19 11:22:46.000	3.973694	1.428833	.831604
2018-06-19 11:22:47.000	3.977966	1.421509	.815735
2018-06-19 11:22:48.000	4.027100	1.450806	.807190
2018-06-19 11:22:49.000	4.029541	1.412354	.783386
2018-06-19 11:22:50.000	4.075317	1.397095	.798035
2018-06-19 11:22:51.000	4.190063	1.409302	.781555
2018-06-19 11:22:52.000	3.969727	1.406860	.780945
2018-06-19 11:22:53.000	4.037476	1.407471	.792236
2018-06-19 11:22:54.000	3.985901	1.427612	.791321
2018-06-19 11:22:55.000	3.969421	1.408691	.824890
2018-06-19 11:22:56.000	3.935852	1.418762	.825501
2018-06-19 11:22:57.000	3.996887	1.425476	.818787
2018-06-19 11:22:58.000	3.992920	1.423340	.804138
2018-06-19 11:22:59.000	3.956604	1.415100	.809631
2018-06-19 11:23:00.000	4.009399	1.427002	.784607
2018-06-19 11:23:01.000	3.998108	1.412048	.818481
2018-06-19 11:23:02.000	3.963013	1.389771	.807495
2018-06-19 11:23:03.000	4.017029	1.410217	.817261
2018-06-19 11:23:04.000	3.969421	1.425171	.811768
2018-06-19 11:23:05.000	3.975220	1.412659	.795898
2018-06-19 11:23:06.000	3.956909	1.418457	.807800
2018-06-19 11:23:07.000	3.949585	1.421509	.831299
2018-06-19 11:23:08.000	3.969116	1.398621	.826111
2018-06-19 11:23:09.000	3.916931	1.398315	.820313
2018-06-19 11:23:10.000	3.973389	1.399231	.797424
2018-06-19 11:23:11.000	3.955078	1.393127	.811462
2018-06-19 11:23:12.000	3.947449	1.390381	.799255
2018-06-19 11:23:13.000	3.968811	1.393433	.786743
2018-06-19 11:23:14.000	3.960876	1.394653	.807495
2018-06-19 11:23:15.000	3.986206	1.422119	.797730
2018-06-19 11:23:16.000	3.946838	1.413269	.815430
2018-06-19 11:23:17.000	3.960571	1.404724	.816650
2018-06-19 11:23:18.000	3.990784	1.427307	.804443
2018-06-19 11:23:19.000	4.007874	1.395264	.808411
2018-06-19 11:23:20.000	3.982849	1.428833	.812378
2018-06-19 11:23:21.000	3.972473	1.442871	.812073
2018-06-19 11:23:22.000	4.005127	1.410217	.832825
2018-06-19 11:23:23.000	4.031372	1.402893	.805054
2018-06-19 11:23:24.000	4.003296	1.416931	.789795
2018-06-19 11:23:25.000	4.046021	1.435547	.806580
2018-06-19 11:23:26.000	4.036865	1.413269	.796509
2018-06-19 11:23:27.000	3.990784	1.424561	.813294
2018-06-19 11:23:28.000	4.003601	1.380310	.792847
2018-06-19 11:23:29.000	3.972473	1.416626	.803223
2018-06-19 11:23:30.000	4.037170	1.379395	.780029
2018-06-19 11:23:31.000	4.043274	1.414490	.787659
2018-06-19 11:23:32.000	4.024353	1.415100	.793762
2018-06-19 11:23:33.000	3.972473	1.398926	.797119
2018-06-19 11:23:34.000	4.021301	1.409302	.803223
2018-06-19 11:23:35.000	3.987122	1.390076	.803833
2018-06-19 11:23:36.000	4.062195	1.411743	.793457
2018-06-19 11:23:37.000	4.268188	1.409302	.788574
2018-06-19 11:23:38.000	4.148865	1.399841	.792542
2018-06-19 11:23:39.000	4.295349	1.402588	.805664
2018-06-19 11:23:40.000	4.110413	1.397400	.807495
2018-06-19 11:23:41.000	4.049072	1.407471	.806580
2018-06-19 11:23:42.000	4.059143	1.432495	.803528
2018-06-19 11:23:43.000	4.014893	1.400757	.807495
2018-06-19 11:23:44.000	4.051514	1.425171	.794067
2018-06-19 11:23:45.000	4.018250	1.414185	.816040
2018-06-19 11:23:46.000	4.018250	1.407471	.809631
2018-06-19 11:23:47.000	4.037170	1.436768	.812073
2018-06-19 11:23:48.000	4.021912	1.404724	.793152
2018-06-19 11:23:49.000	4.026489	1.416626	.816650
2018-06-19 11:23:50.000	3.980408	1.439514	.800476
2018-06-19 11:23:51.000	4.028931	1.429138	.792542
2018-06-19 11:23:52.000	4.044189	1.415100	.818481
2018-06-19 11:23:53.000	4.488525	1.403503	.807190
2018-06-19 11:23:54.000	4.751892	1.419067	.786438
2018-06-19 11:23:55.000	4.197388	1.411133	.776978
2018-06-19 11:23:56.000	4.080200	1.404114	.811768
2018-06-19 11:23:57.000	4.078064	1.384583	.808106
2018-06-19 11:23:58.000	4.032593	1.404114	.809937
2018-06-19 11:23:59.000	4.009705	1.390381	.816345
2018-06-19 11:24:00.000	4.018860	1.402588	.800171
2018-06-19 11:24:01.000	4.005127	1.420593	.818787
2018-06-19 11:24:02.000	4.012756	1.420288	.802612
2018-06-19 11:24:03.000	4.012451	1.408997	.808411
2018-06-19 11:24:04.000	4.008789	1.410828	.806580
2018-06-19 11:24:05.000	3.991089	1.403198	.799255
2018-06-19 11:24:06.000	3.990479	1.409302	.802918
2018-06-19 11:24:07.000	4.053040	1.405640	.811462
2018-06-19 11:24:08.000	4.031677	1.433716	.803833
2018-06-19 11:24:09.000	4.034729	1.412354	.780640
2018-06-19 11:24:10.000	4.039307	1.429138	.775452
2018-06-19 11:24:11.000	4.018555	1.416626	.806885
2018-06-19 11:24:12.000	4.010010	1.399231	.807190
2018-06-19 11:24:13.000	4.009399	1.407166	.804749
2018-06-19 11:24:14.000	3.955994	1.414185	.794678
2018-06-19 11:24:15.000	4.027100	1.419373	.791626
2018-06-19 11:24:16.000	4.030762	1.400452	.787354
2018-06-19 11:24:17.000	3.978271	1.404114	.816650
2018-06-19 11:24:18.000	4.002991	1.408386	.831604
2018-06-19 11:24:19.000	4.010315	1.427307	.809326
2018-06-19 11:24:20.000	4.031067	1.445007	.793152
2018-06-19 11:24:21.000	4.027710	1.412354	.793457
2018-06-19 11:24:22.000	4.022827	1.418457	.797424
2018-06-19 11:24:23.000	4.030151	1.412964	.778809
2018-06-19 11:24:24.000	4.041443	1.394958	.803223
2018-06-19 11:24:25.000	4.059448	1.407776	.798340
2018-06-19 11:24:26.000	4.008789	1.408386	.817566
2018-06-19 11:24:27.000	4.038391	1.397705	.809326
2018-06-19 11:24:28.000	4.042053	1.387939	.796204
2018-06-19 11:24:29.000	4.009399	1.390991	.799561
2018-06-19 11:24:30.000	4.035645	1.422424	.792847
2018-06-19 11:24:31.000	3.968811	1.422424	.796204
2018-06-19 11:24:32.000	3.980408	1.402588	.795898
2018-06-19 11:24:33.000	3.980713	1.402893	.816040
2018-06-19 11:24:34.000	4.017639	1.380310	.807495
2018-06-19 11:24:35.000	4.041443	1.398010	.816345
2018-06-19 11:24:36.000	3.971863	1.409607	.802918
2018-06-19 11:24:37.000	4.032288	1.394043	.787964
2018-06-19 11:24:38.000	4.049377	1.420288	.798950
2018-06-19 11:24:39.000	4.005432	1.392517	.825806
2018-06-19 11:24:40.000	3.969421	1.413879	.834351
2018-06-19 11:24:41.000	4.196472	1.423340	.804749
2018-06-19 11:24:42.000	4.409180	1.412048	.775147
2018-06-19 11:24:43.000	4.214783	1.411133	.814819
2018-06-19 11:24:44.000	4.005432	1.426086	.812378
2018-06-19 11:24:45.000	4.027100	1.427307	.807800
2018-06-19 11:24:46.000	4.068298	1.410217	.813294
2018-06-19 11:24:47.000	4.009705	1.402283	.805969
2018-06-19 11:24:48.000	4.041138	1.406250	.823364
2018-06-19 11:24:49.000	4.034119	1.432190	.805359
2018-06-19 11:24:50.000	4.008789	1.414185	.788574
2018-06-19 11:24:51.000	3.984985	1.431274	.817871
2018-06-19 11:24:52.000	3.967896	1.445313	.798340
2018-06-19 11:24:53.000	3.984985	1.434021	.793762
2018-06-19 11:24:54.000	4.020386	1.424866	.800171
2018-06-19 11:24:55.000	4.001160	1.416626	.799255
2018-06-19 11:24:56.000	4.005127	1.402588	.773926
2018-06-19 11:24:57.000	3.999939	1.411133	.801392
2018-06-19 11:24:58.000	4.034424	1.409607	.787048
2018-06-19 11:24:59.000	3.975525	1.403198	.779114
2018-06-19 11:25:00.000	3.988647	1.417847	.807800
2018-06-19 11:25:01.000	4.054565	1.395569	.786438
2018-06-19 11:25:02.000	4.018555	1.400757	.817566
2018-06-19 11:25:03.000	4.010010	1.409912	.817261
2018-06-19 11:25:04.000	4.037781	1.419678	.817871
2018-06-19 11:25:05.000	4.019470	1.402283	.813904
2018-06-19 11:25:06.000	4.012451	1.416931	.798950
2018-06-19 11:25:07.000	3.979187	1.412354	.817566
2018-06-19 11:25:08.000	3.980103	1.413879	.792236
2018-06-19 11:25:09.000	3.992004	1.407166	.808106
2018-06-19 11:25:10.000	3.955994	1.429138	.791931
2018-06-19 11:25:11.000	3.969116	1.414490	.805664
2018-06-19 11:25:12.000	4.005432	1.404724	.789795
2018-06-19 11:25:13.000	4.028931	1.405334	.792847
2018-06-19 11:25:14.000	4.078979	1.393433	.813599
2018-06-19 11:25:15.000	4.047546	1.418762	.802002
2018-06-19 11:25:16.000	4.058533	1.406250	.796814
2018-06-19 11:25:17.000	4.058838	1.415405	.793152
2018-06-19 11:25:18.000	4.015808	1.425781	.827332
2018-06-19 11:25:19.000	4.066162	1.407776	.825195
2018-06-19 11:25:20.000	4.026794	1.437683	.813599
2018-06-19 11:25:21.000	4.049072	1.419678	.791016
2018-06-19 11:25:22.000	4.041138	1.418762	.811462
2018-06-19 11:25:23.000	4.022217	1.408081	.830383
2018-06-19 11:25:24.000	4.025269	1.411438	.793152
2018-06-19 11:25:25.000	4.019165	1.408997	.812683
2018-06-19 11:25:26.000	4.062500	1.412354	.807800
2018-06-19 11:25:27.000	4.034424	1.411438	.818481
2018-06-19 11:25:28.000	3.968201	1.408997	.799866
2018-06-19 11:25:29.000	4.000549	1.404419	.785217
2018-06-19 11:25:30.000	4.042969	1.411133	.810242
2018-06-19 11:25:31.000	4.001465	1.416321	.773315
2018-06-19 11:25:32.000	3.999939	1.412354	.801697
2018-06-19 11:25:33.000	3.942566	1.416626	.813904
2018-06-19 11:25:34.000	3.980713	1.425781	.797730
2018-06-19 11:25:35.000	3.995667	1.416626	.809631
2018-06-19 11:25:36.000	3.994446	1.425171	.805664
2018-06-19 11:25:37.000	4.015198	1.406250	.771484
2018-06-19 11:25:38.000	4.000549	1.404114	.813904
2018-06-19 11:25:39.000	3.985596	1.390381	.794678
2018-06-19 11:25:40.000	3.994446	1.413879	.783386
2018-06-19 11:25:41.000	3.995667	1.408081	.811462
2018-06-19 11:25:42.000	4.017639	1.408997	.793152
2018-06-19 11:25:43.000	3.999939	1.394348	.774231
2018-06-19 11:25:44.000	3.992004	1.407471	.816956
2018-06-19 11:25:45.000	4.010620	1.393127	.790710
2018-06-19 11:25:46.000	4.016113	1.395874	.792236
2018-06-19 11:25:47.000	3.992310	1.407166	.811768
2018-06-19 11:25:48.000	3.930664	1.417847	.813599
2018-06-19 11:25:49.000	3.981018	1.413269	.825806
2018-06-19 11:25:50.000	3.976440	1.412964	.812988
2018-06-19 11:25:51.000	4.000244	1.429443	.800781
2018-06-19 11:25:52.000	3.981018	1.393433	.808716
2018-06-19 11:25:53.000	4.011536	1.417236	.794678
2018-06-19 11:25:54.000	3.965149	1.387939	.823975
2018-06-19 11:25:55.000	4.031982	1.390381	.798645
2018-06-19 11:25:56.000	3.988647	1.395874	.805969
2018-06-19 11:25:57.000	3.999634	1.401672	.821228
2018-06-19 11:25:58.000	3.952026	1.404724	.805664
2018-06-19 11:25:59.000	3.966370	1.391907	.797119
2018-06-19 11:26:00.000	3.990479	1.398315	.826416
2018-06-19 11:26:01.000	3.984985	1.404419	.786133
2018-06-19 11:26:02.000	3.979797	1.437073	.800171
2018-06-19 11:26:03.000	4.006958	1.366577	.801392
2018-06-19 11:26:04.000	3.957214	1.412354	.811157
2018-06-19 11:26:05.000	3.969421	1.415100	.806885
2018-06-19 11:26:06.000	3.984375	1.427612	.791016
2018-06-19 11:26:07.000	3.996582	1.413574	.802918
2018-06-19 11:26:08.000	3.959045	1.426086	.816345
2018-06-19 11:26:09.000	3.979797	1.381531	.797119
2018-06-19 11:26:10.000	3.995667	1.414490	.816956
2018-06-19 11:26:11.000	3.957520	1.407166	.786133
2018-06-19 11:26:12.000	3.981934	1.404419	.790405
2018-06-19 11:26:13.000	3.971252	1.398010	.808411
2018-06-19 11:26:14.000	3.918762	1.403503	.809326
2018-06-19 11:26:15.000	3.964233	1.423950	.802307
2018-06-19 11:26:16.000	3.958130	1.426697	.787964
2018-06-19 11:26:17.000	3.958740	1.386719	.808106
2018-06-19 11:26:18.000	3.931580	1.402283	.808106
2018-06-19 11:26:19.000	3.978271	1.421814	.830078
2018-06-19 11:26:20.000	3.952942	1.417847	.799561
2018-06-19 11:26:21.000	3.979492	1.427307	.792542
2018-06-19 11:26:22.000	3.980103	1.405334	.781250
2018-06-19 11:26:23.000	4.010620	1.408691	.785523
2018-06-19 11:26:24.000	4.007263	1.410522	.770569
2018-06-19 11:26:25.000	3.915710	1.398926	.808106
2018-06-19 11:26:26.000	3.956909	1.411743	.800171
2018-06-19 11:26:27.000	4.017944	1.412048	.779724
2018-06-19 11:26:28.000	3.950195	1.396484	.808716
2018-06-19 11:26:29.000	4.001465	1.388550	.775147
2018-06-19 11:26:30.000	3.944397	1.394653	.801086
2018-06-19 11:26:31.000	3.942566	1.422119	.787659
2018-06-19 11:26:32.000	3.927612	1.411133	.801086
2018-06-19 11:26:33.000	3.915710	1.430359	.803223
2018-06-19 11:26:34.000	3.946838	1.428528	.820313
2018-06-19 11:26:35.000	3.949280	1.410522	.813904
2018-06-19 11:26:36.000	4.069519	1.394348	.804138
2018-06-19 11:26:37.000	4.035950	1.404114	.802307
2018-06-19 11:26:38.000	4.006042	1.398926	.796814
2018-06-19 11:26:39.000	3.968201	1.412659	.814209
2018-06-19 11:26:40.000	3.967590	1.418457	.790405
2018-06-19 11:26:41.000	4.012146	1.397400	.807800
2018-06-19 11:26:42.000	3.938293	1.391602	.805969
2018-06-19 11:26:43.000	3.965149	1.418457	.809326
2018-06-19 11:26:44.000	3.978882	1.408691	.811157
2018-06-19 11:26:45.000	3.949585	1.395569	.792236
2018-06-19 11:26:46.000	3.946533	1.410828	.829163
2018-06-19 11:26:47.000	3.987122	1.396484	.828552
2018-06-19 11:26:48.000	3.970947	1.399536	.811157
2018-06-19 11:26:49.000	3.953552	1.415405	.797424
2018-06-19 11:26:50.000	3.985596	1.418762	.798950
2018-06-19 11:26:51.000	3.984985	1.430664	.793762
2018-06-19 11:26:52.000	4.002991	1.406860	.804138
2018-06-19 11:26:53.000	4.000244	1.407166	.794373
2018-06-19 11:26:54.000	3.933105	1.416626	.776978
2018-06-19 11:26:55.000	3.966064	1.416321	.773926
2018-06-19 11:26:56.000	3.928833	1.384583	.796204
2018-06-19 11:26:57.000	4.010010	1.398621	.820007
2018-06-19 11:26:58.000	4.028931	1.431580	.812378
2018-06-19 11:26:59.000	3.985291	1.404114	.800171
2018-06-19 11:27:00.000	4.005127	1.381531	.810547
2018-06-19 11:27:01.000	3.985291	1.405945	.814209
2018-06-19 11:27:02.000	4.017334	1.399841	.780029
2018-06-19 11:27:03.000	4.039612	1.379395	.818481
2018-06-19 11:27:04.000	3.956299	1.408997	.812073
2018-06-19 11:27:05.000	4.026794	1.435242	.802002
2018-06-19 11:27:06.000	3.973083	1.433411	.794678
2018-06-19 11:27:07.000	3.994141	1.401672	.818787
2018-06-19 11:27:08.000	4.049988	1.423035	.798340
2018-06-19 11:27:09.000	3.970337	1.418457	.815430
2018-06-19 11:27:10.000	4.003906	1.427002	.794983
2018-06-19 11:27:11.000	4.040222	1.436768	.813599
2018-06-19 11:27:12.000	4.021912	1.431274	.812378
2018-06-19 11:27:13.000	4.032288	1.399231	.794373
2018-06-19 11:27:14.000	4.031372	1.407166	.791321
2018-06-19 11:27:15.000	4.053955	1.395874	.812988
2018-06-19 11:27:16.000	4.006958	1.404419	.803223
2018-06-19 11:27:17.000	3.987732	1.411438	.804749
2018-06-19 11:27:18.000	3.976746	1.392517	.779724
2018-06-19 11:27:19.000	4.044495	1.401978	.794983
2018-06-19 11:27:20.000	4.016418	1.411438	.805054
2018-06-19 11:27:21.000	3.975830	1.396179	.802307
2018-06-19 11:27:22.000	4.033813	1.404114	.818787
2018-06-19 11:27:23.000	3.974915	1.430969	.827026
2018-06-19 11:27:24.000	4.016113	1.414490	.787048
2018-06-19 11:27:25.000	4.041138	1.394043	.769043
2018-06-19 11:27:26.000	4.013062	1.405640	.796509
2018-06-19 11:27:27.000	4.049683	1.420898	.812988
2018-06-19 11:27:28.000	3.996277	1.399536	.813904
2018-06-19 11:27:29.000	4.005127	1.420288	.822144
2018-06-19 11:27:30.000	4.051208	1.418152	.789795
2018-06-19 11:27:31.000	4.076233	1.399841	.811462
2018-06-19 11:27:32.000	4.008179	1.394653	.809631
2018-06-19 11:27:33.000	4.064941	1.382446	.776672
2018-06-19 11:27:34.000	4.037170	1.400757	.806580
2018-06-19 11:27:35.000	3.979187	1.416626	.813294
2018-06-19 11:27:36.000	4.028320	1.405640	.818481
2018-06-19 11:27:37.000	4.042053	1.405029	.802918
2018-06-19 11:27:38.000	3.996582	1.397705	.782776
2018-06-19 11:27:39.000	4.145508	1.392822	.799561
2018-06-19 11:27:40.000	4.168396	1.414185	.809021
2018-06-19 11:27:41.000	4.108887	1.425781	.806580
2018-06-19 11:27:42.000	4.044189	1.419983	.823059
2018-06-19 11:27:43.000	4.008789	1.416016	.784607
2018-06-19 11:27:44.000	3.981628	1.405334	.778809
2018-06-19 11:27:45.000	4.014587	1.418152	.819397
2018-06-19 11:27:46.000	4.036255	1.414185	.821533
2018-06-19 11:27:47.000	4.039001	1.412354	.803223
2018-06-19 11:27:48.000	4.107056	1.400146	.807800
2018-06-19 11:27:49.000	4.041138	1.408691	.830689
2018-06-19 11:27:50.000	4.010925	1.410828	.818787
2018-06-19 11:27:51.000	4.041138	1.391907	.794067
2018-06-19 11:27:52.000	4.022827	1.397400	.788879
2018-06-19 11:27:53.000	4.016418	1.394348	.809937
2018-06-19 11:27:54.000	4.035645	1.424255	.777283
2018-06-19 11:27:55.000	4.067688	1.418762	.801697
2018-06-19 11:27:56.000	4.035034	1.405640	.773621
2018-06-19 11:27:57.000	4.008789	1.407776	.795593
2018-06-19 11:27:58.000	4.041138	1.422424	.821228
2018-06-19 11:27:59.000	4.031677	1.398315	.809021
2018-06-19 11:28:00.000	4.026184	1.411438	.809937
2018-06-19 11:28:01.000	4.048767	1.406860	.793762
2018-06-19 11:28:02.000	4.053650	1.421814	.813294
2018-06-19 11:28:03.000	4.045105	1.398926	.813294
2018-06-19 11:28:04.000	4.105835	1.398315	.849915
2018-06-19 11:28:05.000	4.035034	1.427002	.798340
2018-06-19 11:28:06.000	3.979797	1.398926	.784302
2018-06-19 11:28:07.000	4.005737	1.420898	.791626
2018-06-19 11:28:08.000	3.997803	1.427307	.803528
2018-06-19 11:28:09.000	4.069519	1.411133	.798035
2018-06-19 11:28:10.000	4.066772	1.410522	.803223
2018-06-19 11:28:11.000	4.045410	1.409607	.793457
2018-06-19 11:28:12.000	4.027405	1.414185	.808411
2018-06-19 11:28:13.000	4.004517	1.409912	.797424
2018-06-19 11:28:14.000	4.055481	1.385803	.832825
2018-06-19 11:28:15.000	4.084473	1.406555	.806580
2018-06-19 11:28:16.000	4.070435	1.418762	.800781
2018-06-19 11:28:17.000	4.060669	1.423950	.783691
2018-06-19 11:28:18.000	4.032898	1.404419	.810852
2018-06-19 11:28:19.000	4.047852	1.401978	.830383
2018-06-19 11:28:20.000	4.063721	1.395874	.825195
2018-06-19 11:28:21.000	4.064026	1.416321	.814514
2018-06-19 11:28:22.000	4.047241	1.398621	.829773
2018-06-19 11:28:23.000	4.037170	1.406860	.812378
2018-06-19 11:28:24.000	4.013977	1.406860	.787354
2018-06-19 11:28:25.000	4.042969	1.424866	.811462
2018-06-19 11:28:26.000	4.049377	1.410217	.787048
2018-06-19 11:28:27.000	4.054565	1.443787	.795288
2018-06-19 11:28:28.000	4.051208	1.419373	.813294
2018-06-19 11:28:29.000	4.052124	1.414185	.797730
2018-06-19 11:28:30.000	4.071655	1.398315	.772095
2018-06-19 11:28:31.000	4.035950	1.401672	.789490
2018-06-19 11:28:32.000	4.109802	1.408997	.801086
2018-06-19 11:28:33.000	4.104309	1.405334	.798950
2018-06-19 11:28:34.000	4.048157	1.417236	.806580
2018-06-19 11:28:35.000	4.078674	1.395264	.787964
2018-06-19 11:28:36.000	4.048462	1.398926	.813599
2018-06-19 11:28:37.000	4.027405	1.407166	.793152
2018-06-19 11:28:38.000	4.071350	1.409302	.809021
2018-06-19 11:28:39.000	4.045715	1.407776	.795288
2018-06-19 11:28:40.000	4.076538	1.405640	.802307
2018-06-19 11:28:41.000	4.058838	1.393127	.794373
2018-06-19 11:28:42.000	4.040222	1.413269	.828552
2018-06-19 11:28:43.000	3.892822	1.411438	.810547
2018-06-19 11:28:44.000	4.028320	1.423950	.791931
2018-06-19 11:28:45.000	3.957214	1.409912	.812683
2018-06-19 11:28:46.000	4.063110	1.411133	.780640
2018-06-19 11:28:47.000	4.046631	1.392212	.794373
2018-06-19 11:28:48.000	4.025879	1.420593	.785523
2018-06-19 11:28:49.000	4.073792	1.410828	.807190
2018-06-19 11:28:50.000	4.053345	1.411438	.781555
2018-06-19 11:28:51.000	4.045410	1.401978	.798035
2018-06-19 11:28:52.000	4.052429	1.416931	.806885
2018-06-19 11:28:53.000	4.026489	1.404114	.776672
2018-06-19 11:28:54.000	4.052734	1.434326	.831299
2018-06-19 11:28:55.000	4.021912	1.401672	.805054
2018-06-19 11:28:56.000	3.975830	1.407471	.812378
2018-06-19 11:28:57.000	4.000244	1.414185	.814209
2018-06-19 11:28:58.000	4.013367	1.416016	.788269
2018-06-19 11:28:59.000	4.047241	1.416626	.800171
2018-06-19 11:29:00.000	4.095459	1.399841	.794983
2018-06-19 11:29:01.000	4.045105	1.413574	.798645
2018-06-19 11:29:02.000	4.016113	1.420288	.796204
2018-06-19 11:29:03.000	3.989868	1.403198	.807495
2018-06-19 11:29:04.000	3.939819	1.406250	.838623
2018-06-19 11:29:05.000	4.004822	1.405640	.812988
2018-06-19 11:29:06.000	3.958740	1.392822	.814514
2018-06-19 11:29:07.000	3.982849	1.405029	.812073
2018-06-19 11:29:08.000	3.964233	1.401367	.814514
2018-06-19 11:29:09.000	4.045105	1.395264	.786133
2018-06-19 11:29:10.000	4.023438	1.396484	.809631
2018-06-19 11:29:11.000	3.975220	1.416626	.806274
2018-06-19 11:29:12.000	4.009094	1.403198	.798645
2018-06-19 11:29:13.000	4.005127	1.417542	.801086
2018-06-19 11:29:14.000	4.046936	1.390381	.813294
2018-06-19 11:29:15.000	4.022522	1.430664	.770874
2018-06-19 11:29:16.000	3.944397	1.399536	.818481
2018-06-19 11:29:17.000	3.984985	1.419373	.809937
2018-06-19 11:29:18.000	3.989868	1.426697	.807800
2018-06-19 11:29:19.000	4.015808	1.419983	.820618
2018-06-19 11:29:20.000	3.995972	1.406860	.833130
2018-06-19 11:29:21.000	3.977966	1.430359	.799561
2018-06-19 11:29:22.000	4.010620	1.427612	.809326
2018-06-19 11:29:23.000	4.031982	1.426697	.798645
2018-06-19 11:29:24.000	4.009094	1.397705	.805359
2018-06-19 11:29:25.000	3.963623	1.414795	.806580
2018-06-19 11:29:26.000	3.973999	1.398010	.836182
2018-06-19 11:29:27.000	4.008789	1.407471	.807800
2018-06-19 11:29:28.000	4.000854	1.412048	.798645
2018-06-19 11:29:29.000	4.034729	1.400452	.789795
2018-06-19 11:29:30.000	4.050598	1.395569	.804749
2018-06-19 11:29:31.000	4.032593	1.430359	.780945
2018-06-19 11:29:32.000	3.752441	1.401672	.788269
2018-06-19 11:29:33.000	4.035645	1.429443	.806274
2018-06-19 11:29:34.000	4.090271	1.403198	.790405
2018-06-19 11:29:35.000	4.037781	1.410522	.811157
2018-06-19 11:29:36.000	4.009094	1.403809	.816345
2018-06-19 11:29:37.000	4.005432	1.392517	.820007
2018-06-19 11:29:38.000	3.988953	1.403198	.792847
2018-06-19 11:29:39.000	3.979187	1.409607	.814819
2018-06-19 11:29:40.000	4.003296	1.429749	.819397
2018-06-19 11:29:41.000	4.020386	1.398010	.800476
2018-06-19 11:29:42.000	4.004211	1.421509	.807800
2018-06-19 11:29:43.000	4.015808	1.423035	.791931
2018-06-19 11:29:44.000	4.021606	1.420898	.801392
2018-06-19 11:29:45.000	4.072571	1.443176	.806885
2018-06-19 11:29:46.000	4.053955	1.415100	.793457
2018-06-19 11:29:47.000	4.014587	1.398621	.795288
2018-06-19 11:29:48.000	4.039612	1.416626	.799561
2018-06-19 11:29:49.000	4.010925	1.402893	.812073
2018-06-19 11:29:50.000	4.001770	1.408691	.796509
2018-06-19 11:29:51.000	3.979797	1.405334	.780029
2018-06-19 11:29:52.000	3.968201	1.401978	.775147
2018-06-19 11:29:53.000	4.025574	1.421814	.783997
2018-06-19 11:29:54.000	4.040222	1.427307	.802612
2018-06-19 11:29:55.000	4.101257	1.406555	.811157
2018-06-19 11:29:56.000	4.060974	1.403198	.797730
2018-06-19 11:29:57.000	4.011230	1.381836	.797730
2018-06-19 11:29:58.000	4.022522	1.427307	.805054
2018-06-19 11:29:59.000	4.046021	1.403809	.816956
2018-06-19 11:30:00.000	4.051514	1.411743	.818787
2018-06-19 11:30:01.000	4.057922	1.397705	.805664
2018-06-19 11:30:02.000	4.018555	1.401978	.799866
2018-06-19 11:30:03.000	4.051208	1.394348	.796204
2018-06-19 11:30:04.000	4.034424	1.404419	.816040
2018-06-19 11:30:05.000	4.041443	1.411133	.788574
2018-06-19 11:30:06.000	3.967590	1.410522	.812073
2018-06-19 11:30:07.000	3.972778	1.402588	.793152
2018-06-19 11:30:08.000	3.975830	1.405945	.808716
2018-06-19 11:30:09.000	3.979187	1.406555	.795288
2018-06-19 11:30:10.000	3.987732	1.387634	.813904
2018-06-19 11:30:11.000	3.997803	1.416016	.820618
2018-06-19 11:30:12.000	4.038696	1.387939	.818176
2018-06-19 11:30:13.000	4.025269	1.403503	.819397
2018-06-19 11:30:14.000	3.967896	1.398926	.802612
2018-06-19 11:30:15.000	4.010620	1.396484	.812683
2018-06-19 11:30:16.000	3.998108	1.399841	.784607
2018-06-19 11:30:17.000	4.003296	1.416321	.797424
2018-06-19 11:30:18.000	4.060974	1.427612	.804443
2018-06-19 11:30:19.000	4.027100	1.419678	.798340
2018-06-19 11:30:20.000	3.991089	1.410522	.791016
2018-06-19 11:30:21.000	3.996582	1.405945	.795898
2018-06-19 11:30:22.000	4.021912	1.415100	.808716
2018-06-19 11:30:23.000	4.129639	1.414185	.810242
2018-06-19 11:30:24.000	4.004822	1.408386	.817261
2018-06-19 11:30:25.000	4.000854	1.398010	.797730
2018-06-19 11:30:26.000	4.051514	1.399536	.821838
2018-06-19 11:30:27.000	4.048767	1.393433	.803833
2018-06-19 11:30:28.000	3.999023	1.396790	.801086
2018-06-19 11:30:29.000	4.041748	1.404724	.800476
2018-06-19 11:30:30.000	4.042358	1.419067	.807190
2018-06-19 11:30:31.000	3.992920	1.390381	.789795
2018-06-19 11:30:32.000	4.041748	1.396790	.793152
2018-06-19 11:30:33.000	4.071960	1.410217	.802002
2018-06-19 11:30:34.000	4.097595	1.412659	.800781
2018-06-19 11:30:35.000	4.000854	1.419067	.821838
2018-06-19 11:30:36.000	4.016113	1.411438	.794373
2018-06-19 11:30:37.000	4.060059	1.429138	.791321
2018-06-19 11:30:38.000	4.177551	1.383057	.787354
2018-06-19 11:30:39.000	4.041443	1.403503	.820007
2018-06-19 11:30:40.000	4.039917	1.406250	.780945
2018-06-19 11:30:41.000	3.950195	1.428833	.809021
2018-06-19 11:30:42.000	4.008484	1.414795	.786438
2018-06-19 11:30:43.000	4.041138	1.428223	.820007
2018-06-19 11:30:44.000	4.057617	1.411133	.812988
2018-06-19 11:30:45.000	4.049988	1.402893	.804443
2018-06-19 11:30:46.000	4.057922	1.396179	.813904
2018-06-19 11:30:47.000	4.036255	1.379700	.826416
2018-06-19 11:30:48.000	3.972778	1.408386	.828857
2018-06-19 11:30:49.000	4.029541	1.407471	.816650
2018-06-19 11:30:50.000	4.031372	1.386108	.803223
2018-06-19 11:30:51.000	4.041138	1.389160	.808716
2018-06-19 11:30:52.000	4.063721	1.415100	.798950
2018-06-19 11:30:53.000	4.070740	1.419983	.806885
2018-06-19 11:30:54.000	4.149170	1.409607	.814819
2018-06-19 11:30:55.000	4.073792	1.423950	.804443
2018-06-19 11:30:56.000	4.022522	1.405334	.809937
2018-06-19 11:30:57.000	4.002991	1.400757	.806274
2018-06-19 11:30:58.000	3.988953	1.383972	.797119
2018-06-19 11:30:59.000	4.035034	1.420288	.816956
2018-06-19 11:31:00.000	4.053955	1.405640	.807190
2018-06-19 11:31:01.000	4.052734	1.405945	.801697
2018-06-19 11:31:02.000	4.054565	1.373596	.813904
2018-06-19 11:31:03.000	4.201965	1.405334	.852051
2018-06-19 11:31:04.000	4.021301	1.408386	.836182
2018-06-19 11:31:05.000	3.979187	1.412659	.827637
2018-06-19 11:31:06.000	4.031677	1.438599	.803833
2018-06-19 11:31:07.000	4.023438	1.407166	.802307
2018-06-19 11:31:08.000	3.992004	1.408081	.816650
2018-06-19 11:31:09.000	3.991699	1.397705	.805054
2018-06-19 11:31:10.000	4.033813	1.376648	.817871
2018-06-19 11:31:11.000	4.051208	1.404114	.805969
2018-06-19 11:31:12.000	4.009094	1.390076	.816650
2018-06-19 11:31:13.000	4.031982	1.397705	.784302
2018-06-19 11:31:14.000	4.011536	1.400757	.806580
2018-06-19 11:31:15.000	4.053955	1.403503	.801086
2018-06-19 11:31:16.000	3.997192	1.430054	.817871
2018-06-19 11:31:17.000	4.030762	1.413879	.820618
2018-06-19 11:31:18.000	4.061890	1.413879	.777283
2018-06-19 11:31:19.000	4.057312	1.418762	.793762
2018-06-19 11:31:20.000	4.060059	1.403503	.782776
2018-06-19 11:31:21.000	4.006958	1.413574	.802307
2018-06-19 11:31:22.000	4.049377	1.430969	.802612
2018-06-19 11:31:23.000	4.045715	1.415100	.809326
2018-06-19 11:31:24.000	4.001160	1.411743	.801086
2018-06-19 11:31:25.000	4.046326	1.387939	.799255
2018-06-19 11:31:26.000	4.024658	1.385803	.791931
2018-06-19 11:31:27.000	4.033813	1.409607	.810547
2018-06-19 11:31:28.000	4.049377	1.416016	.796509
2018-06-19 11:31:29.000	4.024353	1.397095	.806885
2018-06-19 11:31:30.000	4.049683	1.400452	.814209
2018-06-19 11:31:31.000	4.056396	1.403198	.809631
2018-06-19 11:31:32.000	4.017334	1.419067	.807190
2018-06-19 11:31:33.000	3.990479	1.412048	.793457
2018-06-19 11:31:34.000	4.024658	1.405945	.798035
2018-06-19 11:31:35.000	4.034729	1.418152	.828247
2018-06-19 11:31:36.000	4.037781	1.411438	.824280
2018-06-19 11:31:37.000	4.032288	1.398621	.803223
2018-06-19 11:31:38.000	4.035645	1.416321	.793762
2018-06-19 11:31:39.000	4.032898	1.413879	.773621
2018-06-19 11:31:40.000	4.075317	1.401062	.805969
2018-06-19 11:31:41.000	4.237976	1.423645	.785217
2018-06-19 11:31:42.000	4.197083	1.397095	.789490
2018-06-19 11:31:43.000	4.102783	1.419983	.817566
2018-06-19 11:31:44.000	4.050903	1.414795	.796509
2018-06-19 11:31:45.000	4.085388	1.390991	.830383
2018-06-19 11:31:46.000	4.069214	1.416626	.805054
2018-06-19 11:31:47.000	4.053650	1.410522	.788574
2018-06-19 11:31:48.000	4.071655	1.408691	.804443
2018-06-19 11:31:49.000	4.064331	1.400757	.811462
2018-06-19 11:31:50.000	4.057312	1.406555	.816956
2018-06-19 11:31:51.000	4.085083	1.413269	.806274
2018-06-19 11:31:52.000	4.073181	1.394958	.809937
2018-06-19 11:31:53.000	4.064636	1.398926	.812683
2018-06-19 11:31:54.000	4.037476	1.414795	.797119
2018-06-19 11:31:55.000	4.137878	1.410217	.787354
2018-06-19 11:31:56.000	4.129639	1.400757	.803833
2018-06-19 11:31:57.000	4.166870	1.407776	.814819
2018-06-19 11:31:58.000	4.391174	1.391602	.819092
2018-06-19 11:31:59.000	4.145813	1.397705	.813294
2018-06-19 11:32:00.000	4.053650	1.418762	.818481
2018-06-19 11:32:01.000	4.071045	1.420898	.789490
2018-06-19 11:32:02.000	4.107361	1.387024	.799866
2018-06-19 11:32:03.000	4.050293	1.426392	.810242
2018-06-19 11:32:04.000	4.055786	1.411438	.831909
2018-06-19 11:32:05.000	3.993835	1.406250	.802612
2018-06-19 11:32:06.000	4.028625	1.416016	.780945
2018-06-19 11:32:07.000	4.079590	1.410522	.807190
2018-06-19 11:32:08.000	4.065247	1.390381	.795898
2018-06-19 11:32:09.000	4.032593	1.387329	.797730
2018-06-19 11:32:10.000	4.049683	1.385803	.783081
2018-06-19 11:32:11.000	4.034424	1.404419	.805054
2018-06-19 11:32:12.000	4.095154	1.423950	.774841
2018-06-19 11:32:13.000	4.110413	1.398315	.797424
2018-06-19 11:32:14.000	4.075317	1.388245	.818481
2018-06-19 11:32:15.000	4.067993	1.408691	.835266
2018-06-19 11:32:16.000	4.075623	1.398315	.819702
2018-06-19 11:32:17.000	4.027710	1.401978	.811157
2018-06-19 11:32:18.000	4.096069	1.408386	.787048
2018-06-19 11:32:19.000	4.073486	1.408386	.820313
2018-06-19 11:32:20.000	4.056702	1.401672	.785523
2018-06-19 11:32:21.000	4.043274	1.401062	.788269
2018-06-19 11:32:22.000	4.079895	1.408997	.780640
2018-06-19 11:32:23.000	4.064026	1.403503	.807800
2018-06-19 11:32:24.000	4.085999	1.405334	.814819
2018-06-19 11:32:25.000	4.063416	1.426392	.832214
2018-06-19 11:32:26.000	4.094849	1.389771	.797424
2018-06-19 11:32:27.000	4.075012	1.409912	.802918
2018-06-19 11:32:28.000	4.065552	1.391602	.816040
2018-06-19 11:32:29.000	4.082336	1.403198	.799866
2018-06-19 11:32:30.000	4.087219	1.395264	.826111
2018-06-19 11:32:31.000	4.074402	1.387939	.801392
2018-06-19 11:32:32.000	4.105835	1.418457	.800781
2018-06-19 11:32:33.000	4.060059	1.416931	.802612
2018-06-19 11:32:34.000	4.064941	1.406860	.820313
2018-06-19 11:32:35.000	4.021912	1.401978	.803833
2018-06-19 11:32:36.000	4.051514	1.419983	.796509
2018-06-19 11:32:37.000	4.037476	1.412964	.784912
2018-06-19 11:32:38.000	4.048462	1.407166	.803223
2018-06-19 11:32:39.000	4.039307	1.384277	.788269
2018-06-19 11:32:40.000	4.059143	1.413574	.792847
2018-06-19 11:32:41.000	4.076843	1.400146	.793152
2018-06-19 11:32:42.000	4.065552	1.390076	.805054
2018-06-19 11:32:43.000	4.060364	1.423645	.806580
2018-06-19 11:32:44.000	4.001465	1.416931	.825195
2018-06-19 11:32:45.000	4.259644	1.395874	.805359
2018-06-19 11:32:46.000	5.386353	1.412354	.811768
2018-06-19 11:32:47.000	5.039063	1.420593	.816650
2018-06-19 11:32:48.000	4.226990	1.412048	.804443
2018-06-19 11:32:49.000	4.075928	1.398315	.784302
2018-06-19 11:32:50.000	4.081116	1.406860	.819092
2018-06-19 11:32:51.000	4.047241	1.411438	.809631
2018-06-19 11:32:52.000	4.118652	1.373596	.827637
2018-06-19 11:32:53.000	4.080200	1.381531	.825806
2018-06-19 11:32:54.000	4.109192	1.409912	.799866
2018-06-19 11:32:55.000	4.109497	1.391602	.831909
2018-06-19 11:32:56.000	4.104919	1.418457	.820007
2018-06-19 11:32:57.000	4.096985	1.414185	.809937
2018-06-19 11:32:58.000	4.057312	1.383972	.801392
2018-06-19 11:32:59.000	4.104309	1.401062	.800476
2018-06-19 11:33:00.000	4.081116	1.414795	.813599
2018-06-19 11:33:01.000	4.112854	1.392517	.800781
2018-06-19 11:33:02.000	4.082947	1.428833	.812988
2018-06-19 11:33:03.000	4.071045	1.435242	.801086
2018-06-19 11:33:04.000	4.086914	1.424255	.771484
2018-06-19 11:33:05.000	4.065857	1.422424	.788574
2018-06-19 11:33:06.000	4.075317	1.421204	.794067
2018-06-19 11:33:07.000	4.049683	1.404724	.794373
2018-06-19 11:33:08.000	4.050903	1.398315	.804443
2018-06-19 11:33:09.000	4.031982	1.413574	.816956
2018-06-19 11:33:10.000	4.046936	1.431274	.838318
2018-06-19 11:33:11.000	4.042053	1.418457	.803833
2018-06-19 11:33:12.000	4.068909	1.407776	.792236
2018-06-19 11:33:13.000	4.049377	1.427002	.807495
2018-06-19 11:33:14.000	4.074707	1.413574	.802918
2018-06-19 11:33:15.000	4.040222	1.395874	.806274
2018-06-19 11:33:16.000	4.086609	1.399536	.816040
2018-06-19 11:33:17.000	3.992004	1.412659	.804749
2018-06-19 11:33:18.000	4.004211	1.428528	.809326
2018-06-19 11:33:19.000	4.028015	1.391602	.813294
2018-06-19 11:33:20.000	4.083862	1.408691	.802307
2018-06-19 11:33:21.000	4.090881	1.422729	.837402
2018-06-19 11:33:22.000	4.068604	1.423035	.822754
2018-06-19 11:33:23.000	4.047241	1.403198	.817261
2018-06-19 11:33:24.000	4.080505	1.411133	.802918
2018-06-19 11:33:25.000	4.066467	1.407166	.831299
2018-06-19 11:33:26.000	4.077148	1.385498	.786438
2018-06-19 11:33:27.000	4.068298	1.434937	.816650
2018-06-19 11:33:28.000	4.089661	1.413269	.810242
2018-06-19 11:33:29.000	4.074097	1.426392	.796509
2018-06-19 11:33:30.000	4.127197	1.418152	.804443
2018-06-19 11:33:31.000	4.132385	1.425476	.793457
2018-06-19 11:33:32.000	4.122925	1.394958	.816040
2018-06-19 11:33:33.000	4.334106	1.399536	.842285
2018-06-19 11:33:34.000	4.548645	1.403198	.802307
2018-06-19 11:33:35.000	4.428711	1.411133	.804138
2018-06-19 11:33:36.000	4.197998	1.407776	.810242
2018-06-19 11:33:37.000	4.129333	1.405945	.801697
2018-06-19 11:33:38.000	4.135132	1.426086	.800781
2018-06-19 11:33:39.000	4.080811	1.390991	.824585
2018-06-19 11:33:40.000	4.066162	1.414185	.794373
2018-06-19 11:33:41.000	4.123840	1.393738	.827942
2018-06-19 11:33:42.000	4.127502	1.413879	.828552
2018-06-19 11:33:43.000	4.165039	1.427307	.798035
2018-06-19 11:33:44.000	4.061890	1.422424	.790100
2018-06-19 11:33:45.000	4.149170	1.427612	.792847
2018-06-19 11:33:46.000	4.106140	1.391296	.795288
2018-06-19 11:33:47.000	4.112549	1.412659	.816040
2018-06-19 11:33:48.000	4.057922	1.418152	.849609
2018-06-19 11:33:49.000	4.385376	1.413269	.798950
2018-06-19 11:33:50.000	4.526978	1.445313	.794678
2018-06-19 11:33:51.000	4.165039	1.438293	.816650
2018-06-19 11:33:52.000	4.104309	1.421509	.826111
2018-06-19 11:33:53.000	4.044800	1.404419	.807495
2018-06-19 11:33:54.000	4.035339	1.405640	.781860
2018-06-19 11:33:55.000	4.110718	1.395264	.776978
2018-06-19 11:33:56.000	4.134827	1.394043	.802612
2018-06-19 11:33:57.000	4.113159	1.406250	.773621
2018-06-19 11:33:58.000	4.074402	1.388550	.787048
2018-06-19 11:33:59.000	4.067383	1.400146	.805054
2018-06-19 11:34:00.000	4.063721	1.409912	.822449
2018-06-19 11:34:01.000	4.127197	1.402588	.810242
2018-06-19 11:34:02.000	4.115601	1.423950	.814514
2018-06-19 11:34:03.000	4.101563	1.412964	.819397
2018-06-19 11:34:04.000	4.118347	1.409302	.811768
2018-06-19 11:34:05.000	4.121704	1.416626	.772705
2018-06-19 11:34:06.000	4.129639	1.408997	.817871
2018-06-19 11:34:07.000	4.078674	1.418152	.803223
2018-06-19 11:34:08.000	4.085388	1.408081	.804138
2018-06-19 11:34:09.000	4.113464	1.419983	.811462
2018-06-19 11:34:10.000	4.110413	1.436157	.780945
2018-06-19 11:34:11.000	4.123840	1.419373	.809021
2018-06-19 11:34:12.000	4.091797	1.401062	.798340
2018-06-19 11:34:13.000	4.132080	1.411438	.823669
2018-06-19 11:34:14.000	4.147034	1.400757	.797424
2018-06-19 11:34:15.000	4.100952	1.418152	.796204
2018-06-19 11:34:16.000	4.113770	1.417847	.821533
2018-06-19 11:34:17.000	4.139404	1.436157	.801392
2018-06-19 11:34:18.000	4.138794	1.422119	.822754
2018-06-19 11:34:19.000	4.103394	1.431274	.826721
2018-06-19 11:34:20.000	4.102783	1.422729	.814209
2018-06-19 11:34:21.000	4.108276	1.417847	.786743
2018-06-19 11:34:22.000	4.162598	1.405029	.804443
2018-06-19 11:34:23.000	4.167480	1.408386	.815430
2018-06-19 11:34:24.000	4.104004	1.402893	.803833
2018-06-19 11:34:25.000	4.115295	1.411438	.806274
2018-06-19 11:34:26.000	4.090271	1.430969	.789795
2018-06-19 11:34:27.000	4.055176	1.419983	.801697
2018-06-19 11:34:28.000	4.104919	1.411743	.779419
2018-06-19 11:34:29.000	4.100037	1.420593	.820618
2018-06-19 11:34:30.000	4.090271	1.413574	.809937
2018-06-19 11:34:31.000	4.130859	1.427307	.804749
2018-06-19 11:34:32.000	4.075317	1.419373	.794678
2018-06-19 11:34:33.000	4.145813	1.393738	.809021
2018-06-19 11:34:34.000	4.155884	1.417236	.789490
2018-06-19 11:34:35.000	4.129944	1.419983	.787659
2018-06-19 11:34:36.000	4.127197	1.430664	.792542
2018-06-19 11:34:37.000	4.082642	1.413574	.822449
2018-06-19 11:34:38.000	4.125671	1.439819	.784607
2018-06-19 11:34:39.000	4.115906	1.401062	.827637
2018-06-19 11:34:40.000	4.138794	1.410217	.807495
2018-06-19 11:34:41.000	4.086609	1.408691	.794983
2018-06-19 11:34:42.000	4.119263	1.434021	.826721
2018-06-19 11:34:43.000	4.137878	1.410828	.796204
2018-06-19 11:34:44.000	4.078369	1.434326	.791931
2018-06-19 11:34:45.000	4.109497	1.418457	.821228
2018-06-19 11:34:46.000	4.117432	1.416931	.812988
2018-06-19 11:34:47.000	4.116516	1.391296	.812378
2018-06-19 11:34:48.000	4.155884	1.425476	.820313
2018-06-19 11:34:49.000	4.119568	1.407166	.810547
2018-06-19 11:34:50.000	4.112854	1.417542	.827026
2018-06-19 11:34:51.000	4.109497	1.422729	.805969
2018-06-19 11:34:52.000	4.102173	1.421814	.780029
2018-06-19 11:34:53.000	4.164734	1.436768	.803223
2018-06-19 11:34:54.000	4.142151	1.423950	.808411
2018-06-19 11:34:55.000	4.162292	1.418457	.785217
2018-06-19 11:34:56.000	4.152527	1.419983	.785523
2018-06-19 11:34:57.000	4.097290	1.415405	.814514
2018-06-19 11:34:58.000	4.094238	1.414795	.811462
2018-06-19 11:34:59.000	4.176025	1.422119	.795593
2018-06-19 11:35:00.000	4.110718	1.409607	.804138
2018-06-19 11:35:01.000	4.158325	1.415100	.813904
2018-06-19 11:35:02.000	4.143982	1.408386	.807495
2018-06-19 11:35:03.000	4.148560	1.403503	.823059
2018-06-19 11:35:04.000	4.123535	1.425781	.823975
2018-06-19 11:35:05.000	4.108276	1.444092	.815125
2018-06-19 11:35:06.000	4.116821	1.432800	.801086
2018-06-19 11:35:07.000	4.127502	1.431274	.788879
2018-06-19 11:35:08.000	4.124146	1.431580	.818176
2018-06-19 11:35:09.000	4.154053	1.414490	.810547
2018-06-19 11:35:10.000	4.125977	1.430664	.791321
2018-06-19 11:35:11.000	4.138794	1.431885	.795898
2018-06-19 11:35:12.000	4.148560	1.433716	.811157
2018-06-19 11:35:13.000	4.165649	1.417236	.787354
2018-06-19 11:35:14.000	4.116516	1.420593	.809631
2018-06-19 11:35:15.000	4.181824	1.427307	.823669
2018-06-19 11:35:16.000	4.178467	1.411438	.813294
2018-06-19 11:35:17.000	4.177551	1.423645	.828857
2018-06-19 11:35:18.000	4.143372	1.405945	.806885
2018-06-19 11:35:19.000	4.172668	1.427917	.801697
2018-06-19 11:35:20.000	4.151306	1.412659	.799866
2018-06-19 11:35:21.000	4.154968	1.420288	.818176
2018-06-19 11:35:22.000	4.202881	1.416016	.829163
2018-06-19 11:35:23.000	4.121094	1.422424	.791931
2018-06-19 11:35:24.000	4.165344	1.414185	.804138
2018-06-19 11:35:25.000	4.191284	1.412354	.819092
2018-06-19 11:35:26.000	4.140930	1.424255	.786438
2018-06-19 11:35:27.000	4.198608	1.420288	.790405
2018-06-19 11:35:28.000	4.177551	1.426697	.813294
2018-06-19 11:35:29.000	4.149170	1.420898	.812073
2018-06-19 11:35:30.000	4.189453	1.416016	.792847
2018-06-19 11:35:31.000	4.196167	1.438904	.781250
2018-06-19 11:35:32.000	4.126587	1.422424	.807495
2018-06-19 11:35:33.000	4.136353	1.412659	.789490
2018-06-19 11:35:34.000	4.136353	1.419067	.827332
2018-06-19 11:35:35.000	4.119873	1.412964	.813599
2018-06-19 11:35:36.000	4.108276	1.423340	.819397
2018-06-19 11:35:37.000	4.149475	1.432495	.825806
2018-06-19 11:35:38.000	4.143677	1.397400	.789795
2018-06-19 11:35:39.000	4.201050	1.425171	.791626
2018-06-19 11:35:40.000	4.151917	1.423645	.777588
2018-06-19 11:35:41.000	4.175110	1.420288	.801086
2018-06-19 11:35:42.000	4.185791	1.430664	.818787
2018-06-19 11:35:43.000	4.161377	1.422424	.825195
2018-06-19 11:35:44.000	4.233704	1.447144	.831299
2018-06-19 11:35:45.000	4.194641	1.391602	.799866
2018-06-19 11:35:46.000	4.178467	1.418762	.825195
2018-06-19 11:35:47.000	4.198303	1.422729	.808411
2018-06-19 11:35:48.000	4.145813	1.424561	.816956
2018-06-19 11:35:49.000	4.194031	1.406555	.786133
2018-06-19 11:35:50.000	4.188538	1.435242	.798340
2018-06-19 11:35:51.000	4.210510	1.419678	.791626
2018-06-19 11:35:52.000	4.169922	1.411438	.776672
2018-06-19 11:35:53.000	4.176941	1.390381	.809631
2018-06-19 11:35:54.000	4.171448	1.387329	.802612
2018-06-19 11:35:55.000	4.216614	1.413269	.809937
2018-06-19 11:35:56.000	4.216309	1.444702	.788879
2018-06-19 11:35:57.000	4.178467	1.431274	.826416
2018-06-19 11:35:58.000	4.227600	1.415100	.817566
2018-06-19 11:35:59.000	4.244690	1.407776	.793457
2018-06-19 11:36:00.000	4.223328	1.431580	.822754
2018-06-19 11:36:01.000	4.151001	1.412964	.795288
2018-06-19 11:36:02.000	4.209900	1.420288	.802307
2018-06-19 11:36:03.000	4.227600	1.408081	.807800
2018-06-19 11:36:04.000	4.219971	1.440430	.802612
2018-06-19 11:36:05.000	4.158936	1.448669	.830383
2018-06-19 11:36:06.000	4.186401	1.430969	.811157
2018-06-19 11:36:07.000	4.165344	1.411743	.811157
2018-06-19 11:36:08.000	4.155273	1.436768	.796509
2018-06-19 11:36:09.000	4.223938	1.434937	.804443
2018-06-19 11:36:10.000	4.230652	1.441650	.805359
2018-06-19 11:36:11.000	4.228821	1.416931	.818176
2018-06-19 11:36:12.000	4.193726	1.438904	.815735
2018-06-19 11:36:13.000	4.205017	1.437378	.821533
2018-06-19 11:36:14.000	4.226379	1.416626	.824280
2018-06-19 11:36:15.000	4.182129	1.419373	.805359
2018-06-19 11:36:16.000	4.189453	1.420288	.813904
2018-06-19 11:36:17.000	4.222717	1.424255	.830689
2018-06-19 11:36:18.000	4.230652	1.418457	.816040
2018-06-19 11:36:19.000	4.211426	1.408997	.798950
2018-06-19 11:36:20.000	4.190674	1.422729	.810852
2018-06-19 11:36:21.000	4.172058	1.420593	.800781
2018-06-19 11:36:22.000	4.161987	1.405640	.800171
2018-06-19 11:36:23.000	4.188538	1.416321	.804443
2018-06-19 11:36:24.000	4.200439	1.416626	.814514
2018-06-19 11:36:25.000	4.219666	1.440735	.805054
2018-06-19 11:36:26.000	4.187317	1.432800	.841370
2018-06-19 11:36:27.000	4.197083	1.414795	.803223
2018-06-19 11:36:28.000	4.233093	1.420288	.820313
2018-06-19 11:36:29.000	4.189758	1.414490	.801392
2018-06-19 11:36:30.000	4.201050	1.413574	.825806
2018-06-19 11:36:31.000	4.277954	1.419373	.817261
2018-06-19 11:36:32.000	4.221191	1.405640	.799255
2018-06-19 11:36:33.000	4.181213	1.406250	.802612
2018-06-19 11:36:34.000	4.241943	1.408691	.803528
2018-06-19 11:36:35.000	4.217834	1.455688	.817261
2018-06-19 11:36:36.000	4.217834	1.418152	.828857
2018-06-19 11:36:37.000	4.272461	1.413269	.824585
2018-06-19 11:36:38.000	4.172668	1.424255	.794983
2018-06-19 11:36:39.000	4.183044	1.418762	.826721
2018-06-19 11:36:40.000	4.230042	1.442261	.813904
2018-06-19 11:36:41.000	4.264221	1.432800	.815430
2018-06-19 11:36:42.000	4.245300	1.432800	.808411
2018-06-19 11:36:43.000	4.268494	1.419983	.798340
2018-06-19 11:36:44.000	4.255371	1.418152	.806885
2018-06-19 11:36:45.000	4.239502	1.412354	.823669
2018-06-19 11:36:46.000	4.239502	1.421204	.826416
2018-06-19 11:36:47.000	4.503784	1.407471	.826721
2018-06-19 11:36:48.000	4.188232	1.431885	.823364
2018-06-19 11:36:49.000	4.231262	1.413574	.803223
2018-06-19 11:36:50.000	4.252930	1.406250	.798340
2018-06-19 11:36:51.000	4.183044	1.435852	.818481
2018-06-19 11:36:52.000	4.272461	1.417236	.805969
2018-06-19 11:36:53.000	4.250488	1.428833	.789795
2018-06-19 11:36:54.000	4.239807	1.448669	.832825
2018-06-19 11:36:55.000	4.232178	1.426392	.805664
2018-06-19 11:36:56.000	4.267273	1.415710	.802612
2018-06-19 11:36:57.000	4.284973	1.416931	.823975
2018-06-19 11:36:58.000	4.273682	1.422729	.823669
2018-06-19 11:36:59.000	4.256897	1.413879	.803528
2018-06-19 11:37:00.000	4.176025	1.431885	.838623
2018-06-19 11:37:01.000	4.250793	1.449585	.802918
2018-06-19 11:37:02.000	4.254456	1.416321	.803528
2018-06-19 11:37:03.000	4.235840	1.420898	.787659
2018-06-19 11:37:04.000	4.266968	1.408691	.824280
2018-06-19 11:37:05.000	4.186707	1.413269	.787048
2018-06-19 11:37:06.000	4.262390	1.423035	.793762
2018-06-19 11:37:07.000	4.234924	1.418762	.807800
2018-06-19 11:37:08.000	4.260559	1.451111	.801697
2018-06-19 11:37:09.000	4.187927	1.441956	.812683
2018-06-19 11:37:10.000	4.205322	1.416931	.805664
2018-06-19 11:37:11.000	4.220581	1.409607	.802918
2018-06-19 11:37:12.000	4.225464	1.405334	.797119
2018-06-19 11:37:13.000	4.252319	1.413879	.801697
2018-06-19 11:37:14.000	4.185486	1.395264	.823059
2018-06-19 11:37:15.000	4.189453	1.412964	.790100
2018-06-19 11:37:16.000	4.268188	1.380310	.792542
2018-06-19 11:37:17.000	4.250488	1.412964	.820923
2018-06-19 11:37:18.000	4.223633	1.422424	.802002
2018-06-19 11:37:19.000	4.191284	1.437683	.789490
2018-06-19 11:37:20.000	4.217834	1.420593	.779419
2018-06-19 11:37:21.000	4.183960	1.428833	.805664
2018-06-19 11:37:22.000	4.239807	1.436768	.813294
2018-06-19 11:37:23.000	4.248352	1.418152	.807800
2018-06-19 11:37:24.000	4.267578	1.406555	.773010
2018-06-19 11:37:25.000	4.290771	1.409912	.793152
2018-06-19 11:37:26.000	4.264526	1.418762	.817566
2018-06-19 11:37:27.000	4.242249	1.423950	.822449
2018-06-19 11:37:28.000	4.236145	1.430969	.809631
2018-06-19 11:37:29.000	4.269104	1.430054	.805664
2018-06-19 11:37:30.000	4.241028	1.423645	.809937
2018-06-19 11:37:31.000	4.255371	1.443176	.815125
2018-06-19 11:37:32.000	4.245911	1.421814	.817261
2018-06-19 11:37:33.000	4.244385	1.437378	.788269
2018-06-19 11:37:34.000	4.239502	1.426697	.780640
2018-06-19 11:37:35.000	4.240112	1.428833	.804749
2018-06-19 11:37:36.000	4.271851	1.440735	.832520
2018-06-19 11:37:37.000	4.277954	1.427307	.807495
2018-06-19 11:37:38.000	4.382935	1.468811	.799561
2018-06-19 11:37:39.000	4.333496	1.416321	.823975
2018-06-19 11:37:40.000	4.275818	1.424866	.809937
2018-06-19 11:37:41.000	4.270630	1.429443	.806885
2018-06-19 11:37:42.000	4.282532	1.433716	.799561
2018-06-19 11:37:43.000	4.268188	1.424255	.797119
2018-06-19 11:37:44.000	4.264526	1.426697	.817871
2018-06-19 11:37:45.000	4.275513	1.444092	.809021
2018-06-19 11:37:46.000	4.379272	1.435852	.819702
2018-06-19 11:37:47.000	4.302063	1.418457	.812683
2018-06-19 11:37:48.000	4.322815	1.417847	.815735
2018-06-19 11:37:49.000	4.254456	1.437073	.802307
2018-06-19 11:37:50.000	4.248657	1.430359	.822754
2018-06-19 11:37:51.000	4.263000	1.424866	.867615
2018-06-19 11:37:52.000	4.317017	1.422119	.848084
2018-06-19 11:37:53.000	4.562073	1.441345	.823669
2018-06-19 11:37:54.000	4.293213	1.407471	.806885
2018-06-19 11:37:55.000	4.273682	1.430054	.803833
2018-06-19 11:37:56.000	4.255981	1.441650	.817566
2018-06-19 11:37:57.000	4.281311	1.440430	.805969
2018-06-19 11:37:58.000	4.291992	1.435852	.805054
2018-06-19 11:37:59.000	4.261169	1.452026	.827637
2018-06-19 11:38:00.000	4.249268	1.432190	.811462
2018-06-19 11:38:01.000	4.244995	1.429443	.806274
2018-06-19 11:38:02.000	4.291077	1.414795	.821533
2018-06-19 11:38:03.000	4.302979	1.448364	.835571
2018-06-19 11:38:04.000	4.347229	1.461487	.839844
2018-06-19 11:38:05.000	4.331360	1.425476	.820007
2018-06-19 11:38:06.000	4.317017	1.433716	.796509
2018-06-19 11:38:07.000	4.262085	1.441345	.822754
2018-06-19 11:38:08.000	4.342346	1.433411	.812988
2018-06-19 11:38:09.000	4.316711	1.424561	.810852
2018-06-19 11:38:10.000	4.309082	1.440430	.793762
2018-06-19 11:38:11.000	4.369202	1.442261	.781555
2018-06-19 11:38:12.000	4.331360	1.393127	.813904
2018-06-19 11:38:13.000	4.340515	1.426697	.823975
2018-06-19 11:38:14.000	4.347229	1.443481	.816956
2018-06-19 11:38:15.000	4.360352	1.431885	.820007
2018-06-19 11:38:16.000	4.360352	1.437378	.811768
2018-06-19 11:38:17.000	4.349365	1.435547	.793762
2018-06-19 11:38:18.000	4.323120	1.415100	.808106
2018-06-19 11:38:19.000	4.246216	1.437378	.827637
2018-06-19 11:38:20.000	4.291077	1.419373	.834961
2018-06-19 11:38:21.000	4.318237	1.443176	.801392
2018-06-19 11:38:22.000	4.309692	1.416321	.793152
2018-06-19 11:38:23.000	4.267883	1.429138	.800171
2018-06-19 11:38:24.000	4.309082	1.433105	.816956
2018-06-19 11:38:25.000	4.289856	1.429749	.792847
2018-06-19 11:38:26.000	4.315186	1.427002	.830078
2018-06-19 11:38:27.000	4.309998	1.410522	.821838
2018-06-19 11:38:28.000	4.319763	1.427002	.805664
2018-06-19 11:38:29.000	4.331970	1.429749	.872498
2018-06-19 11:38:30.000	4.302979	1.420288	.820313
2018-06-19 11:38:31.000	4.382629	1.444092	.824890
2018-06-19 11:38:32.000	4.360657	1.432495	.806274
2018-06-19 11:38:33.000	4.327393	1.440430	.819092
2018-06-19 11:38:34.000	4.328003	1.448364	.816040
2018-06-19 11:38:35.000	4.310303	1.421509	.825501
2018-06-19 11:38:36.000	4.289856	1.432190	.853882
2018-06-19 11:38:37.000	4.300232	1.423035	.820923
2018-06-19 11:38:38.000	4.334717	1.428833	.838623
2018-06-19 11:38:39.000	4.300232	1.432495	.796204
2018-06-19 11:38:40.000	4.290466	1.443787	.828552
2018-06-19 11:38:41.000	4.305725	1.434937	.818787
2018-06-19 11:38:42.000	4.287720	1.428223	.805054
2018-06-19 11:38:43.000	4.351501	1.446533	.794678
2018-06-19 11:38:44.000	4.308472	1.441040	.816345
2018-06-19 11:38:45.000	4.348755	1.417236	.823669
2018-06-19 11:38:46.000	4.335327	1.431580	.812378
2018-06-19 11:38:47.000	4.336853	1.431885	.815125
2018-06-19 11:38:48.000	4.346924	1.447449	.838013
2018-06-19 11:38:49.000	4.340210	1.425476	.807190
2018-06-19 11:38:50.000	4.265442	1.424561	.825501
2018-06-19 11:38:51.000	4.311218	1.445618	.816956
2018-06-19 11:38:52.000	4.393311	1.433716	.795898
2018-06-19 11:38:53.000	4.291687	1.406555	.802002
2018-06-19 11:38:54.000	4.338684	1.416016	.787964
2018-06-19 11:38:55.000	4.343262	1.437683	.818787
2018-06-19 11:38:56.000	4.313660	1.442261	.838623
2018-06-19 11:38:57.000	4.385376	1.424866	.833130
2018-06-19 11:38:58.000	4.380188	1.423340	.821228
2018-06-19 11:38:59.000	4.322205	1.422729	.804138
2018-06-19 11:39:00.000	4.372253	1.449280	.829468
2018-06-19 11:39:01.000	4.337158	1.457520	.806580
2018-06-19 11:39:02.000	4.323730	1.434326	.823975
2018-06-19 11:39:03.000	4.284363	1.436768	.806885
2018-06-19 11:39:04.000	4.353638	1.432800	.817566
2018-06-19 11:39:05.000	4.358521	1.433411	.814819
2018-06-19 11:39:06.000	4.295044	1.427612	.816345
2018-06-19 11:39:07.000	4.294739	1.436157	.812378
2018-06-19 11:39:08.000	4.351196	1.435852	.796814
2018-06-19 11:39:09.000	4.387817	1.426392	.811157
2018-06-19 11:39:10.000	4.346008	1.458130	.793152
2018-06-19 11:39:11.000	4.388123	1.437988	.814819
2018-06-19 11:39:12.000	4.301758	1.434021	.823975
2018-06-19 11:39:13.000	4.318848	1.444702	.814514
2018-06-19 11:39:14.000	4.309692	1.452332	.816345
2018-06-19 11:39:15.000	4.330139	1.439819	.802612
2018-06-19 11:39:16.000	4.254456	1.422424	.805054
2018-06-19 11:39:17.000	4.295349	1.437988	.819702
2018-06-19 11:39:18.000	4.302063	1.441345	.786743
2018-06-19 11:39:19.000	4.291687	1.409302	.830994
2018-06-19 11:39:20.000	4.368591	1.431580	.805969
2018-06-19 11:39:21.000	4.359741	1.447449	.801697
2018-06-19 11:39:22.000	4.321594	1.432190	.798950
2018-06-19 11:39:23.000	4.309692	1.462097	.821533
2018-06-19 11:39:24.000	4.304504	1.436462	.811462
2018-06-19 11:39:25.000	4.268799	1.426086	.802307
2018-06-19 11:39:26.000	4.281311	1.430969	.803528
2018-06-19 11:39:27.000	4.299622	1.414490	.811157
2018-06-19 11:39:28.000	4.317627	1.414185	.817871
2018-06-19 11:39:29.000	4.318542	1.434631	.832520
2018-06-19 11:39:30.000	4.315186	1.444702	.811768
2018-06-19 11:39:31.000	4.323730	1.442261	.814209
2018-06-19 11:39:32.000	4.334717	1.433411	.830994
2018-06-19 11:39:33.000	4.316101	1.459351	.798645
2018-06-19 11:39:34.000	4.324646	1.451721	.806274
2018-06-19 11:39:35.000	4.247131	1.439209	.798035
2018-06-19 11:39:36.000	4.279480	1.423950	.800476
2018-06-19 11:39:37.000	4.354858	1.400146	.828857
2018-06-19 11:39:38.000	4.335327	1.427307	.820313
2018-06-19 11:39:39.000	4.309082	1.461182	.820007
2018-06-19 11:39:40.000	4.314270	1.461792	.817566
2018-06-19 11:39:41.000	4.282532	1.423035	.825195
2018-06-19 11:39:42.000	4.300232	1.437378	.798950
2018-06-19 11:39:43.000	4.338074	1.427917	.823975
2018-06-19 11:39:44.000	4.362793	1.437378	.830689
2018-06-19 11:39:45.000	4.311218	1.437378	.831909
2018-06-19 11:39:46.000	4.360352	1.440735	.835877
2018-06-19 11:39:47.000	4.367676	1.401367	.823669
2018-06-19 11:39:48.000	4.315796	1.423035	.823364
2018-06-19 11:39:49.000	4.307556	1.426392	.809021
2018-06-19 11:39:50.000	4.314270	1.418457	.791931
2018-06-19 11:39:51.000	4.379272	1.424255	.802612
2018-06-19 11:39:52.000	4.356995	1.419067	.810852
2018-06-19 11:39:53.000	4.314270	1.424866	.807190
2018-06-19 11:39:54.000	4.302673	1.435852	.803833
2018-06-19 11:39:55.000	4.324951	1.419983	.809326
2018-06-19 11:39:56.000	4.342346	1.432495	.838318
2018-06-19 11:39:57.000	4.323120	1.427612	.846863
2018-06-19 11:39:58.000	4.338074	1.421814	.822754
2018-06-19 11:39:59.000	4.329529	1.401978	.799866
2018-06-19 11:40:00.000	4.404602	1.422424	.785523
2018-06-19 11:40:01.000	4.352112	1.438904	.801392
2018-06-19 11:40:02.000	4.341125	1.412964	.817261
2018-06-19 11:40:03.000	4.309692	1.426392	.849304
2018-06-19 11:40:04.000	4.317017	1.415100	.843506
2018-06-19 11:40:05.000	4.320984	1.444397	.825806
2018-06-19 11:40:06.000	4.326477	1.408081	.812988
2018-06-19 11:40:07.000	4.338684	1.412354	.839844
2018-06-19 11:40:08.000	4.358215	1.444092	.852661
2018-06-19 11:40:09.000	4.310913	1.407471	.793457
2018-06-19 11:40:10.000	4.337769	1.445313	.805054
2018-06-19 11:40:11.000	4.296875	1.450500	.823669
2018-06-19 11:40:12.000	4.338989	1.453247	.808716
2018-06-19 11:40:13.000	4.385986	1.440125	.837708
2018-06-19 11:40:14.000	4.321289	1.435852	.830078
2018-06-19 11:40:15.000	4.324646	1.407471	.820923
2018-06-19 11:40:16.000	4.314270	1.434021	.820923
2018-06-19 11:40:17.000	4.336853	1.450806	.836792
2018-06-19 11:40:18.000	4.334717	1.427307	.812683
2018-06-19 11:40:19.000	4.320068	1.436768	.797424
2018-06-19 11:40:20.000	4.321899	1.424866	.807800
2018-06-19 11:40:21.000	4.320984	1.422424	.790100
2018-06-19 11:40:22.000	4.315796	1.424255	.809937
2018-06-19 11:40:23.000	4.289246	1.412048	.839233
2018-06-19 11:40:24.000	4.268494	1.445007	.848084
2018-06-19 11:40:25.000	4.326477	1.422119	.817261
2018-06-19 11:40:26.000	4.304504	1.434326	.794067
2018-06-19 11:40:27.000	4.315186	1.452942	.840149
2018-06-19 11:40:28.000	4.323730	1.418762	.820923
2018-06-19 11:40:29.000	4.377136	1.430359	.798950
2018-06-19 11:40:30.000	4.300232	1.445618	.821533
2018-06-19 11:40:31.000	4.344177	1.443176	.805359
2018-06-19 11:40:32.000	4.379578	1.466980	.818176
2018-06-19 11:40:33.000	4.350281	1.430054	.823059
2018-06-19 11:40:34.000	4.729614	1.427002	.824890
2018-06-19 11:40:35.000	4.516602	1.457214	.816040
2018-06-19 11:40:36.000	4.429016	1.432190	.793152
2018-06-19 11:40:37.000	4.356079	1.432800	.792847
2018-06-19 11:40:38.000	4.321899	1.427917	.811157
2018-06-19 11:40:39.000	4.340210	1.437378	.816040
2018-06-19 11:40:40.000	4.420471	1.425171	.829468
2018-06-19 11:40:41.000	4.372864	1.423035	.810547
2018-06-19 11:40:42.000	4.309387	1.421204	.788574
2018-06-19 11:40:43.000	4.331970	1.430664	.830689
2018-06-19 11:40:44.000	4.268494	1.423340	.797730
2018-06-19 11:40:45.000	4.284973	1.437378	.793152
2018-06-19 11:40:46.000	4.310608	1.424255	.791626
2018-06-19 11:40:47.000	4.346924	1.417542	.827332
2018-06-19 11:40:48.000	4.311218	1.423645	.815430
2018-06-19 11:40:49.000	4.284058	1.433411	.819092
2018-06-19 11:40:50.000	4.331360	1.435852	.805969
2018-06-19 11:40:51.000	4.393311	1.415405	.805664
2018-06-19 11:40:52.000	4.331970	1.429138	.813599
2018-06-19 11:40:53.000	4.285278	1.431885	.806885
2018-06-19 11:40:54.000	4.280396	1.427917	.812073
2018-06-19 11:40:55.000	4.318848	1.423950	.810242
2018-06-19 11:40:56.000	4.372559	1.425171	.807800
2018-06-19 11:40:57.000	4.329529	1.432800	.821533
2018-06-19 11:40:58.000	4.327087	1.438904	.798645
2018-06-19 11:40:59.000	4.310303	1.455994	.798950
2018-06-19 11:41:00.000	4.317627	1.439514	.823059
2018-06-19 11:41:01.000	4.297791	1.421814	.821533
2018-06-19 11:41:02.000	4.324341	1.424255	.809021
2018-06-19 11:41:03.000	4.284363	1.418152	.818176
2018-06-19 11:41:04.000	4.252014	1.413879	.789795
2018-06-19 11:41:05.000	4.281311	1.434021	.826416
2018-06-19 11:41:06.000	4.385681	1.428223	.816345
2018-06-19 11:41:07.000	4.309692	1.432190	.816040
2018-06-19 11:41:08.000	4.288635	1.440735	.802002
2018-06-19 11:41:09.000	4.304199	1.432190	.831604
2018-06-19 11:41:10.000	4.384155	1.427612	.828857
2018-06-19 11:41:11.000	4.288940	1.405029	.828857
2018-06-19 11:41:12.000	4.324951	1.419067	.818787
2018-06-19 11:41:13.000	4.331970	1.408691	.833740
2018-06-19 11:41:14.000	4.299622	1.436157	.835571
2018-06-19 11:41:15.000	4.355774	1.437988	.828552
2018-06-19 11:41:16.000	4.327087	1.419983	.804443
2018-06-19 11:41:17.000	4.314880	1.423340	.829773
2018-06-19 11:41:18.000	4.335327	1.429138	.810547
2018-06-19 11:41:19.000	4.299011	1.446228	.806274
2018-06-19 11:41:20.000	4.303589	1.450195	.825501
2018-06-19 11:41:21.000	4.294739	1.417542	.814819
2018-06-19 11:41:22.000	4.353027	1.446533	.815735
2018-06-19 11:41:23.000	4.356995	1.439209	.806885
2018-06-19 11:41:24.000	4.319153	1.445923	.788269
2018-06-19 11:41:25.000	4.341736	1.417236	.810547
2018-06-19 11:41:26.000	4.313660	1.453247	.816650
2018-06-19 11:41:27.000	4.332886	1.440430	.784302
2018-06-19 11:41:28.000	4.323730	1.432800	.805054
2018-06-19 11:41:29.000	4.325562	1.435852	.825195
2018-06-19 11:41:30.000	4.319458	1.440430	.804138
2018-06-19 11:41:31.000	4.350891	1.425781	.828857
2018-06-19 11:41:32.000	4.333496	1.416016	.817566
2018-06-19 11:41:33.000	4.306946	1.441650	.801086
2018-06-19 11:41:34.000	4.340210	1.436157	.811768
2018-06-19 11:41:35.000	4.348450	1.424561	.808106
2018-06-19 11:41:36.000	4.312134	1.434631	.811462
2018-06-19 11:41:37.000	4.347534	1.438599	.796814
2018-06-19 11:41:38.000	4.378967	1.457825	.805054
2018-06-19 11:41:39.000	4.632874	1.441956	.842590
2018-06-19 11:41:40.000	4.859009	1.419373	.787964
2018-06-19 11:41:41.000	4.603577	1.421509	.821838
2018-06-19 11:41:42.000	4.407043	1.425476	.816650
2018-06-19 11:41:43.000	4.338379	1.396179	.804138
2018-06-19 11:41:44.000	4.351196	1.415100	.829773
2018-06-19 11:41:45.000	4.359741	1.429138	.825195
2018-06-19 11:41:46.000	4.381409	1.430359	.829163
2018-06-19 11:41:47.000	4.342346	1.454468	.829468
2018-06-19 11:41:48.000	4.375305	1.433411	.852966
2018-06-19 11:41:49.000	4.332581	1.414185	.822449
2018-06-19 11:41:50.000	4.380798	1.421509	.814514
2018-06-19 11:41:51.000	4.343872	1.415405	.789795
2018-06-19 11:41:52.000	4.369202	1.402283	.805664
2018-06-19 11:41:53.000	4.356689	1.431580	.809326
2018-06-19 11:41:54.000	4.378052	1.426697	.803528
2018-06-19 11:41:55.000	4.827576	1.418152	.800171
2018-06-19 11:41:56.000	5.007935	1.424561	.806274
2018-06-19 11:41:57.000	4.435730	1.434326	.796814
2018-06-19 11:41:58.000	4.281311	1.444702	.813294
2018-06-19 11:41:59.000	4.316406	1.408691	.827637
2018-06-19 11:42:00.000	4.311523	1.451111	.813599
2018-06-19 11:42:01.000	4.382019	1.457520	.822144
2018-06-19 11:42:02.000	4.384155	1.439514	.810547
2018-06-19 11:42:03.000	4.350586	1.416321	.817261
2018-06-19 11:42:04.000	4.342651	1.421509	.804138
2018-06-19 11:42:05.000	4.319763	1.423340	.819092
2018-06-19 11:42:06.000	4.292297	1.434326	.817871
2018-06-19 11:42:07.000	4.323120	1.413879	.793457
2018-06-19 11:42:08.000	4.355774	1.455383	.799255
2018-06-19 11:42:09.000	4.371033	1.448975	.796814
2018-06-19 11:42:10.000	4.378052	1.433411	.826416
2018-06-19 11:42:11.000	4.381409	1.451721	.807190
2018-06-19 11:42:12.000	4.336243	1.445618	.788269
2018-06-19 11:42:13.000	4.319763	1.445007	.808411
2018-06-19 11:42:14.000	4.371948	1.437683	.820618
2018-06-19 11:42:15.000	4.380798	1.430054	.818481
2018-06-19 11:42:16.000	4.288330	1.418762	.820923
2018-06-19 11:42:17.000	4.303894	1.441650	.819397
2018-06-19 11:42:18.000	4.337463	1.464844	.822754
2018-06-19 11:42:19.000	4.301147	1.435547	.814819
2018-06-19 11:42:20.000	4.328003	1.432190	.812378
2018-06-19 11:42:21.000	4.376526	1.430969	.837708
2018-06-19 11:42:22.000	4.395142	1.416626	.826721
2018-06-19 11:42:23.000	4.338989	1.408691	.814209
2018-06-19 11:42:24.000	4.368286	1.426392	.804749
2018-06-19 11:42:25.000	4.372253	1.441040	.824280
2018-06-19 11:42:26.000	4.361877	1.455994	.825806
2018-06-19 11:42:27.000	4.361877	1.427307	.831909
2018-06-19 11:42:28.000	4.327698	1.443176	.823669
2018-06-19 11:42:29.000	4.354553	1.444397	.813599
2018-06-19 11:42:30.000	4.380493	1.470032	.807190
2018-06-19 11:42:31.000	4.333801	1.446228	.798950
2018-06-19 11:42:32.000	4.336243	1.434021	.792847
2018-06-19 11:42:33.000	4.361877	1.443176	.788879
2018-06-19 11:42:34.000	4.382324	1.427917	.806274
2018-06-19 11:42:35.000	4.369812	1.434631	.803223
2018-06-19 11:42:36.000	4.356079	1.426697	.813599
2018-06-19 11:42:37.000	4.347534	1.442261	.827637
2018-06-19 11:42:38.000	4.299927	1.437073	.830994
2018-06-19 11:42:39.000	4.299011	1.426392	.804749
2018-06-19 11:42:40.000	4.291382	1.445923	.810852
2018-06-19 11:42:41.000	4.346313	1.437378	.812683
2018-06-19 11:42:42.000	4.376526	1.419983	.813599
2018-06-19 11:42:43.000	4.559937	1.401672	.797730
2018-06-19 11:42:44.000	4.765930	1.422729	.819397
2018-06-19 11:42:45.000	4.422302	1.430664	.807190
2018-06-19 11:42:46.000	4.342346	1.431885	.811462
2018-06-19 11:42:47.000	4.365234	1.443481	.799255
2018-06-19 11:42:48.000	4.380493	1.429749	.804443
2018-06-19 11:42:49.000	4.322205	1.437683	.802307
2018-06-19 11:42:50.000	4.335938	1.457825	.813904
2018-06-19 11:42:51.000	4.326782	1.416321	.820923
2018-06-19 11:42:52.000	4.276123	1.408691	.790710
2018-06-19 11:42:53.000	4.367676	1.437988	.788574
2018-06-19 11:42:54.000	4.311218	1.442871	.794678
2018-06-19 11:42:55.000	4.360962	1.435547	.816956
2018-06-19 11:42:56.000	4.360657	1.435852	.830078
2018-06-19 11:42:57.000	4.381409	1.441956	.814209
2018-06-19 11:42:58.000	4.342041	1.455994	.829468
2018-06-19 11:42:59.000	4.323730	1.439514	.808716
2018-06-19 11:43:00.000	4.319458	1.434021	.814514
2018-06-19 11:43:01.000	4.297485	1.431274	.813904
2018-06-19 11:43:02.000	4.321594	1.437073	.809021
2018-06-19 11:43:03.000	4.352417	1.440430	.804749
2018-06-19 11:43:04.000	4.378357	1.437988	.810242
2018-06-19 11:43:05.000	4.347229	1.426392	.807495
2018-06-19 11:43:06.000	4.392090	1.428528	.813599
2018-06-19 11:43:07.000	4.372253	1.439514	.798340
2018-06-19 11:43:08.000	4.391479	1.435242	.832520
2018-06-19 11:43:09.000	4.377441	1.440430	.831299
2018-06-19 11:43:10.000	4.311829	1.414185	.827332
2018-06-19 11:43:11.000	4.360352	1.432495	.775757
2018-06-19 11:43:12.000	4.375610	1.409607	.801697
2018-06-19 11:43:13.000	4.392700	1.445923	.820618
2018-06-19 11:43:14.000	4.305115	1.429749	.816650
2018-06-19 11:43:15.000	4.360352	1.436462	.833130
2018-06-19 11:43:16.000	4.329834	1.410217	.830383
2018-06-19 11:43:17.000	4.378967	1.439819	.814209
2018-06-19 11:43:18.000	4.377441	1.432495	.792847
2018-06-19 11:43:19.000	4.366150	1.449585	.803833
2018-06-19 11:43:20.000	4.367371	1.435852	.817261
2018-06-19 11:43:21.000	4.377747	1.449890	.823364
2018-06-19 11:43:22.000	4.319763	1.452942	.815430
2018-06-19 11:43:23.000	4.392700	1.414795	.818481
2018-06-19 11:43:24.000	4.287109	1.424255	.797730
2018-06-19 11:43:25.000	4.306335	1.427307	.827942
2018-06-19 11:43:26.000	4.367676	1.444702	.816040
2018-06-19 11:43:27.000	4.309387	1.443787	.818481
2018-06-19 11:43:28.000	4.334412	1.407776	.810547
2018-06-19 11:43:29.000	4.359741	1.427002	.818787
2018-06-19 11:43:30.000	4.380798	1.426392	.790100
2018-06-19 11:43:31.000	4.382324	1.445313	.809631
2018-06-19 11:43:32.000	4.769287	1.427002	.809326
2018-06-19 11:43:33.000	4.795532	1.442871	.815735
2018-06-19 11:43:34.000	4.412537	1.432495	.815735
2018-06-19 11:43:35.000	4.367065	1.409302	.825195
2018-06-19 11:43:36.000	4.354858	1.440430	.807190
2018-06-19 11:43:37.000	4.365540	1.449890	.808411
2018-06-19 11:43:38.000	4.389648	1.436768	.817871
2018-06-19 11:43:39.000	4.383850	1.444702	.817871
2018-06-19 11:43:40.000	4.334717	1.434021	.815430
2018-06-19 11:43:41.000	4.371033	1.445923	.805054
2018-06-19 11:43:42.000	4.314575	1.456604	.811157
2018-06-19 11:43:43.000	4.351501	1.444702	.796509
2018-06-19 11:43:44.000	4.331055	1.436768	.839844
2018-06-19 11:43:45.000	4.370422	1.433105	.816040
2018-06-19 11:43:46.000	4.326477	1.437988	.812073
2018-06-19 11:43:47.000	4.389954	1.432800	.833435
2018-06-19 11:43:48.000	4.680786	1.423035	.802918
2018-06-19 11:43:49.000	4.456482	1.430664	.803528
2018-06-19 11:43:50.000	4.363708	1.437378	.847168
2018-06-19 11:43:51.000	4.383240	1.432495	.828247
2018-06-19 11:43:52.000	4.375000	1.429138	.842590
2018-06-19 11:43:53.000	4.394531	1.439514	.802918
2018-06-19 11:43:54.000	4.372559	1.409302	.795593
2018-06-19 11:43:55.000	4.383850	1.438599	.832520
2018-06-19 11:43:56.000	4.314880	1.446533	.794678
2018-06-19 11:43:57.000	4.377747	1.422119	.827332
2018-06-19 11:43:58.000	4.316711	1.444092	.832214
2018-06-19 11:43:59.000	4.331665	1.445923	.812073
2018-06-19 11:44:00.000	4.369507	1.417847	.788269
2018-06-19 11:44:01.000	4.386292	1.436462	.802002
2018-06-19 11:44:02.000	4.308472	1.438904	.814514
2018-06-19 11:44:03.000	4.283447	1.441956	.829468
2018-06-19 11:44:04.000	4.328308	1.427307	.834045
2018-06-19 11:44:05.000	4.326782	1.420898	.813599
2018-06-19 11:44:06.000	4.329224	1.442566	.810852
2018-06-19 11:44:07.000	4.276123	1.421204	.804749
2018-06-19 11:44:08.000	4.254761	1.452026	.812683
2018-06-19 11:44:09.000	4.299927	1.423035	.828857
2018-06-19 11:44:10.000	4.328003	1.413269	.814209
2018-06-19 11:44:11.000	4.286194	1.429749	.805359
2018-06-19 11:44:12.000	4.298706	1.422119	.811157
2018-06-19 11:44:13.000	4.303894	1.440735	.814514
2018-06-19 11:44:14.000	4.288635	1.438293	.818787
2018-06-19 11:44:15.000	4.342346	1.433716	.803833
2018-06-19 11:44:16.000	4.299622	1.448975	.801392
2018-06-19 11:44:17.000	4.311523	1.432800	.827026
2018-06-19 11:44:18.000	4.312439	1.434326	.852966
2018-06-19 11:44:19.000	4.324951	1.421814	.827637
2018-06-19 11:44:20.000	4.366150	1.437073	.840759
2018-06-19 11:44:21.000	4.381104	1.460266	.813294
2018-06-19 11:44:22.000	4.354858	1.449280	.821228
2018-06-19 11:44:23.000	4.263306	1.452026	.835266
2018-06-19 11:44:24.000	4.319153	1.457214	.831604
2018-06-19 11:44:25.000	4.314575	1.452332	.805359
2018-06-19 11:44:26.000	4.319763	1.419983	.807495
2018-06-19 11:44:27.000	4.303589	1.411743	.825501
2018-06-19 11:44:28.000	4.303589	1.446228	.800171
2018-06-19 11:44:29.000	4.277344	1.432495	.807190
2018-06-19 11:44:30.000	4.294434	1.423340	.812988
2018-06-19 11:44:31.000	4.328918	1.453857	.823669
2018-06-19 11:44:32.000	4.363403	1.429749	.822754
2018-06-19 11:44:33.000	4.337463	1.436768	.790100
2018-06-19 11:44:34.000	4.346008	1.449280	.830078
2018-06-19 11:44:35.000	4.344788	1.442566	.810242
2018-06-19 11:44:36.000	4.279175	1.414490	.816650
2018-06-19 11:44:37.000	4.318542	1.416931	.832214
2018-06-19 11:44:38.000	4.278259	1.443481	.810547
2018-06-19 11:44:39.000	4.288635	1.434326	.820618
2018-06-19 11:44:40.000	4.324036	1.419373	.798340
2018-06-19 11:44:41.000	4.270020	1.438904	.806580
2018-06-19 11:44:42.000	4.319763	1.433411	.813294
2018-06-19 11:44:43.000	4.309082	1.425171	.825195
2018-06-19 11:44:44.000	4.358826	1.421204	.824890
2018-06-19 11:44:45.000	4.313049	1.449280	.814209
2018-06-19 11:44:46.000	4.287109	1.431274	.825195
2018-06-19 11:44:47.000	4.315796	1.432190	.823364
2018-06-19 11:44:48.000	4.331665	1.447754	.820923
2018-06-19 11:44:49.000	4.306946	1.432495	.813599
2018-06-19 11:44:50.000	4.295654	1.435852	.834351
2018-06-19 11:44:51.000	4.302063	1.433105	.814514
2018-06-19 11:44:52.000	4.353027	1.445923	.815735
2018-06-19 11:44:53.000	4.254150	1.420288	.842896
2018-06-19 11:44:54.000	4.328613	1.420593	.813294
2018-06-19 11:44:55.000	4.297485	1.458435	.831909
2018-06-19 11:44:56.000	4.300537	1.423340	.813599
2018-06-19 11:44:57.000	4.254761	1.419678	.832520
2018-06-19 11:44:58.000	4.266052	1.428833	.828247
2018-06-19 11:44:59.000	4.306946	1.422119	.832214
2018-06-19 11:45:00.000	4.217224	1.421204	.806580
2018-06-19 11:45:01.000	4.279175	1.415405	.808411
2018-06-19 11:45:02.000	4.255676	1.444702	.818481
2018-06-19 11:45:03.000	4.277649	1.427307	.793762
2018-06-19 11:45:04.000	4.295959	1.414490	.816650
2018-06-19 11:45:05.000	4.293518	1.422119	.823975
2018-06-19 11:45:06.000	4.265747	1.409912	.827942
2018-06-19 11:45:07.000	4.292297	1.409912	.813294
2018-06-19 11:45:08.000	4.271545	1.427612	.813294
2018-06-19 11:45:09.000	4.279480	1.428223	.798035
2018-06-19 11:45:10.000	4.326172	1.419373	.794983
2018-06-19 11:45:11.000	4.299316	1.461182	.797119
2018-06-19 11:45:12.000	4.245300	1.419678	.813294
2018-06-19 11:45:13.000	4.224548	1.411438	.818787
2018-06-19 11:45:14.000	4.276123	1.439819	.824890
2018-06-19 11:45:15.000	4.219360	1.440430	.848084
2018-06-19 11:45:16.000	4.331055	1.419373	.820007
2018-06-19 11:45:17.000	4.307861	1.437988	.843201
2018-06-19 11:45:18.000	4.332886	1.444092	.820618
2018-06-19 11:45:19.000	4.372559	1.428833	.819092
2018-06-19 11:45:20.000	4.315186	1.435242	.837097
2018-06-19 11:45:21.000	4.269714	1.411133	.844727
2018-06-19 11:45:22.000	4.294434	1.424255	.816040
2018-06-19 11:45:23.000	4.280090	1.430969	.827332
2018-06-19 11:45:24.000	4.291077	1.441040	.814209
2018-06-19 11:45:25.000	4.291992	1.441956	.834351
2018-06-19 11:45:26.000	4.272461	1.435547	.819397
2018-06-19 11:45:27.000	4.318237	1.428528	.812988
2018-06-19 11:45:28.000	4.304504	1.433105	.812378
2018-06-19 11:45:29.000	4.329834	1.426086	.830078
2018-06-19 11:45:30.000	4.340210	1.432190	.817566
2018-06-19 11:45:31.000	4.352417	1.446533	.845032
2018-06-19 11:45:32.000	4.336548	1.434631	.821838
2018-06-19 11:45:33.000	4.375610	1.432800	.830994
2018-06-19 11:45:34.000	4.331970	1.428528	.823669
2018-06-19 11:45:35.000	4.305725	1.432190	.823975
2018-06-19 11:45:36.000	4.356689	1.427612	.807800
2018-06-19 11:45:37.000	4.382019	1.414490	.823975
2018-06-19 11:45:38.000	4.321899	1.432495	.826416
2018-06-19 11:45:39.000	4.352722	1.428528	.805969
2018-06-19 11:45:40.000	4.353027	1.399231	.840759
2018-06-19 11:45:41.000	4.354553	1.434937	.807190
2018-06-19 11:45:42.000	4.313965	1.430664	.786133
2018-06-19 11:45:43.000	4.302063	1.434021	.822754
2018-06-19 11:45:44.000	4.296570	1.442261	.796814
2018-06-19 11:45:45.000	4.302063	1.419373	.796509
2018-06-19 11:45:46.000	4.307556	1.428528	.811768
2018-06-19 11:45:47.000	4.289246	1.441040	.812988
2018-06-19 11:45:48.000	4.310303	1.428833	.812683
2018-06-19 11:45:49.000	4.396973	1.411438	.820313
2018-06-19 11:45:50.000	4.334412	1.425781	.811157
2018-06-19 11:45:51.000	4.367371	1.417847	.793762
2018-06-19 11:45:52.000	4.319763	1.449280	.818176
2018-06-19 11:45:53.000	4.337463	1.419983	.809021
2018-06-19 11:45:54.000	4.351196	1.423950	.830689
2018-06-19 11:45:55.000	4.542542	1.440430	.833435
2018-06-19 11:45:56.000	4.501343	1.457520	.833435
2018-06-19 11:45:57.000	4.331970	1.435242	.825806
2018-06-19 11:45:58.000	4.364319	1.426697	.830994
2018-06-19 11:45:59.000	4.325867	1.420593	.798340
2018-06-19 11:46:00.000	4.280090	1.421814	.802002
2018-06-19 11:46:01.000	4.332581	1.427307	.827026
2018-06-19 11:46:02.000	4.321594	1.425171	.839844
2018-06-19 11:46:03.000	4.309387	1.463928	.849609
2018-06-19 11:46:04.000	4.318237	1.440430	.809937
2018-06-19 11:46:05.000	4.317322	1.427307	.849915
2018-06-19 11:46:06.000	4.316711	1.441956	.822144
2018-06-19 11:46:07.000	4.304199	1.415405	.793457
2018-06-19 11:46:08.000	4.400940	1.430054	.814514
2018-06-19 11:46:09.000	4.355469	1.433411	.817261
2018-06-19 11:46:10.000	4.331970	1.439514	.802002
2018-06-19 11:46:11.000	4.308777	1.416626	.785523
2018-06-19 11:46:12.000	4.294128	1.417236	.809937
2018-06-19 11:46:13.000	4.405518	1.445618	.820313
2018-06-19 11:46:14.000	4.336853	1.429749	.828552
2018-06-19 11:46:15.000	4.328003	1.443481	.817261
2018-06-19 11:46:16.000	4.322205	1.435852	.809937
2018-06-19 11:46:17.000	4.365234	1.440125	.799561
2018-06-19 11:46:18.000	4.367065	1.411743	.830078
2018-06-19 11:46:19.000	4.360046	1.417847	.815125
2018-06-19 11:46:20.000	4.366150	1.411743	.830689
2018-06-19 11:46:21.000	4.324951	1.434937	.816345
2018-06-19 11:46:22.000	4.386902	1.442871	.823364
2018-06-19 11:46:23.000	4.421387	1.438904	.805359
2018-06-19 11:46:24.000	4.407349	1.430359	.797730
2018-06-19 11:46:25.000	4.365234	1.445618	.802918
2018-06-19 11:46:26.000	4.392700	1.418457	.823975
2018-06-19 11:46:27.000	4.405212	1.433105	.852966
2018-06-19 11:46:28.000	4.351807	1.417847	.818481
2018-06-19 11:46:29.000	4.377441	1.426086	.819092
2018-06-19 11:46:30.000	4.391174	1.412659	.807495
2018-06-19 11:46:31.000	4.340515	1.413269	.811157
2018-06-19 11:46:32.000	4.339905	1.415405	.788879
2018-06-19 11:46:33.000	4.352112	1.424561	.801697
2018-06-19 11:46:34.000	4.396973	1.434021	.819397
2018-06-19 11:46:35.000	4.438782	1.436462	.785217
2018-06-19 11:46:36.000	4.374390	1.440125	.801392
2018-06-19 11:46:37.000	4.369507	1.441956	.788269
2018-06-19 11:46:38.000	4.331970	1.432190	.820313
2018-06-19 11:46:39.000	4.396667	1.431885	.817566
2018-06-19 11:46:40.000	4.431152	1.442566	.826416
2018-06-19 11:46:41.000	4.358521	1.438293	.817871
2018-06-19 11:46:42.000	4.405212	1.434021	.795593
2018-06-19 11:46:43.000	4.422607	1.450195	.817261
2018-06-19 11:46:44.000	4.466858	1.443481	.816040
2018-06-19 11:46:45.000	4.364014	1.442566	.822144
2018-06-19 11:46:46.000	4.342346	1.422119	.802307
2018-06-19 11:46:47.000	4.363708	1.441650	.821838
2018-06-19 11:46:48.000	4.372559	1.431885	.814209
2018-06-19 11:46:49.000	4.370117	1.418457	.820007
2018-06-19 11:46:50.000	4.374390	1.426697	.825806
2018-06-19 11:46:51.000	4.400940	1.445313	.821228
2018-06-19 11:46:52.000	4.336853	1.433716	.832825
2018-06-19 11:46:53.000	4.346313	1.429443	.822144
2018-06-19 11:46:54.000	4.329834	1.424255	.793152
2018-06-19 11:46:55.000	4.355164	1.450806	.810242
2018-06-19 11:46:56.000	4.335022	1.459045	.819092
2018-06-19 11:46:57.000	4.358521	1.413574	.831299
2018-06-19 11:46:58.000	4.320068	1.426086	.803528
2018-06-19 11:46:59.000	4.377136	1.415100	.812378
2018-06-19 11:47:00.000	4.445496	1.432495	.798950
2018-06-19 11:47:01.000	4.370422	1.436157	.818176
2018-06-19 11:47:02.000	4.352417	1.419983	.810547
2018-06-19 11:47:03.000	4.339294	1.427612	.811462
2018-06-19 11:47:04.000	4.371338	1.449585	.798340
2018-06-19 11:47:05.000	4.414978	1.423035	.791016
2018-06-19 11:47:06.000	4.364014	1.436157	.808716
2018-06-19 11:47:07.000	4.313354	1.454468	.817871
2018-06-19 11:47:08.000	4.357910	1.427307	.838318
2018-06-19 11:47:09.000	4.396667	1.404114	.799866
2018-06-19 11:47:10.000	4.368896	1.400146	.828857
2018-06-19 11:47:11.000	4.291077	1.409302	.846558
2018-06-19 11:47:12.000	4.339905	1.444092	.828247
2018-06-19 11:47:13.000	4.293213	1.459351	.821533
2018-06-19 11:47:14.000	4.320068	1.420898	.820313
2018-06-19 11:47:15.000	4.354248	1.437683	.797730
2018-06-19 11:47:16.000	4.378662	1.434937	.807495
2018-06-19 11:47:17.000	4.306335	1.420593	.818787
2018-06-19 11:47:18.000	4.304504	1.427612	.816040
2018-06-19 11:47:19.000	4.360657	1.435852	.809937
2018-06-19 11:47:20.000	4.366455	1.426697	.830689
2018-06-19 11:47:21.000	4.325256	1.413574	.826416
2018-06-19 11:47:22.000	4.314880	1.439514	.812683
2018-06-19 11:47:23.000	4.334106	1.457825	.808106
2018-06-19 11:47:24.000	4.362793	1.421814	.826721
2018-06-19 11:47:25.000	4.356079	1.434937	.815430
2018-06-19 11:47:26.000	4.375305	1.439514	.812988
2018-06-19 11:47:27.000	4.381409	1.417847	.818787
2018-06-19 11:47:28.000	4.367065	1.432800	.833130
2018-06-19 11:47:29.000	4.342651	1.419067	.814209
2018-06-19 11:47:30.000	4.426575	1.427612	.807190
2018-06-19 11:47:31.000	4.418945	1.409912	.799866
2018-06-19 11:47:32.000	4.989624	1.416626	.823364
2018-06-19 11:47:33.000	4.353027	1.438599	.820313
2018-06-19 11:47:34.000	4.315491	1.439209	.797730
2018-06-19 11:47:35.000	4.333801	1.430664	.813599
2018-06-19 11:47:36.000	4.341736	1.420288	.821533
2018-06-19 11:47:37.000	4.332581	1.418457	.809631
2018-06-19 11:47:38.000	4.361267	1.415710	.786743
2018-06-19 11:47:39.000	4.316101	1.410217	.824890
2018-06-19 11:47:40.000	4.398193	1.410828	.824280
2018-06-19 11:47:41.000	4.335327	1.438599	.806885
2018-06-19 11:47:42.000	4.303894	1.432495	.845032
2018-06-19 11:47:43.000	4.281921	1.416931	.814514
2018-06-19 11:47:44.000	4.330444	1.421204	.802307
2018-06-19 11:47:45.000	4.307251	1.429443	.812988
2018-06-19 11:47:46.000	4.335327	1.433411	.836792
2018-06-19 11:47:47.000	4.331665	1.409607	.814209
2018-06-19 11:47:48.000	4.308777	1.415405	.805054
2018-06-19 11:47:49.000	4.332275	1.428833	.814209
2018-06-19 11:47:50.000	4.328918	1.434326	.810547
2018-06-19 11:47:51.000	4.336243	1.431274	.823669
2018-06-19 11:47:52.000	4.394836	1.418762	.787354
2018-06-19 11:47:53.000	4.304199	1.427002	.811768
2018-06-19 11:47:54.000	4.304810	1.410217	.808106
2018-06-19 11:47:55.000	4.307251	1.415405	.793762
2018-06-19 11:47:56.000	4.365845	1.435547	.786133
2018-06-19 11:47:57.000	4.284058	1.432800	.805054
2018-06-19 11:47:58.000	4.268494	1.415405	.820313
2018-06-19 11:47:59.000	4.330444	1.427002	.797730
2018-06-19 11:48:00.000	4.352417	1.441040	.816650
2018-06-19 11:48:01.000	4.322205	1.434021	.828857
2018-06-19 11:48:02.000	4.335632	1.416321	.835877
2018-06-19 11:48:03.000	4.314270	1.416626	.825806
2018-06-19 11:48:04.000	4.264832	1.419067	.833740
2018-06-19 11:48:05.000	4.358521	1.423950	.820618
2018-06-19 11:48:06.000	4.364624	1.430054	.790710
2018-06-19 11:48:07.000	4.353333	1.430054	.809326
2018-06-19 11:48:08.000	4.359741	1.412659	.833435
2018-06-19 11:48:09.000	4.277344	1.411438	.825195
2018-06-19 11:48:10.000	4.303589	1.421509	.825806
2018-06-19 11:48:11.000	4.340515	1.457825	.823364
2018-06-19 11:48:12.000	4.344177	1.436768	.795898
2018-06-19 11:48:13.000	4.307556	1.454163	.787964
2018-06-19 11:48:14.000	4.312439	1.442871	.811462
2018-06-19 11:48:15.000	4.310303	1.443176	.813294
2018-06-19 11:48:16.000	4.344788	1.424561	.816040
2018-06-19 11:48:17.000	4.348145	1.439209	.824890
2018-06-19 11:48:18.000	4.348755	1.455078	.818787
2018-06-19 11:48:19.000	4.363708	1.420593	.795593
2018-06-19 11:48:20.000	4.340210	1.432800	.799561
2018-06-19 11:48:21.000	4.404907	1.437988	.819702
2018-06-19 11:48:22.000	4.387207	1.419983	.824585
2018-06-19 11:48:23.000	4.315186	1.434021	.816956
2018-06-19 11:48:24.000	4.317627	1.437988	.820313
2018-06-19 11:48:25.000	4.377747	1.418762	.835266
2018-06-19 11:48:26.000	4.385376	1.426697	.816040
2018-06-19 11:48:27.000	4.341431	1.401672	.823364
2018-06-19 11:48:28.000	4.386292	1.432190	.805054
2018-06-19 11:48:29.000	4.395752	1.430359	.803528
2018-06-19 11:48:30.000	4.346313	1.436462	.825501
2018-06-19 11:48:31.000	4.389648	1.416626	.835266
2018-06-19 11:48:32.000	4.423523	1.417542	.818481
2018-06-19 11:48:33.000	4.339294	1.412048	.832214
2018-06-19 11:48:34.000	4.318542	1.402588	.814514
2018-06-19 11:48:35.000	4.371338	1.436768	.812683
2018-06-19 11:48:36.000	4.351501	1.416321	.807190
2018-06-19 11:48:37.000	4.320679	1.418762	.825195
2018-06-19 11:48:38.000	4.399109	1.424561	.819397
2018-06-19 11:48:39.000	4.336548	1.410828	.820923
2018-06-19 11:48:40.000	4.314270	1.437988	.830383
2018-06-19 11:48:41.000	4.315186	1.435852	.796814
2018-06-19 11:48:42.000	4.348755	1.415100	.848999
2018-06-19 11:48:43.000	4.338379	1.412354	.831909
2018-06-19 11:48:44.000	4.349365	1.414795	.835266
2018-06-19 11:48:45.000	4.304199	1.423340	.835266
2018-06-19 11:48:46.000	4.360046	1.429138	.851746
2018-06-19 11:48:47.000	4.373169	1.425171	.809937
2018-06-19 11:48:48.000	4.369507	1.424866	.807800
2018-06-19 11:48:49.000	4.335327	1.417847	.833435
2018-06-19 11:48:50.000	4.388733	1.427612	.830689
2018-06-19 11:48:51.000	4.342957	1.443481	.839844
2018-06-19 11:48:52.000	4.332886	1.425476	.822449
2018-06-19 11:48:53.000	4.342346	1.427307	.812988
2018-06-19 11:48:54.000	4.326477	1.427002	.800781
2018-06-19 11:48:55.000	4.396667	1.443176	.820313
2018-06-19 11:48:56.000	4.322205	1.422424	.818176
2018-06-19 11:48:57.000	4.315491	1.411438	.816040
2018-06-19 11:48:58.000	4.220886	1.424561	.826416
2018-06-19 11:48:59.000	4.348145	1.423950	.828552
2018-06-19 11:49:00.000	4.356689	1.416016	.814209
2018-06-19 11:49:01.000	4.358521	1.426697	.834656
2018-06-19 11:49:02.000	4.331360	1.432495	.809631
2018-06-19 11:49:03.000	4.333496	1.443787	.809937
2018-06-19 11:49:04.000	4.327698	1.441040	.823975
2018-06-19 11:49:05.000	4.349976	1.413269	.812378
2018-06-19 11:49:06.000	4.389343	1.425781	.808716
2018-06-19 11:49:07.000	4.349365	1.426697	.818176
2018-06-19 11:49:08.000	4.403076	1.419067	.797119
2018-06-19 11:49:09.000	4.366455	1.415405	.804749
2018-06-19 11:49:10.000	4.346313	1.420593	.818481
2018-06-19 11:49:11.000	4.387512	1.450806	.797424
2018-06-19 11:49:12.000	4.428101	1.427002	.778809
2018-06-19 11:49:13.000	4.387512	1.434326	.802002
2018-06-19 11:49:14.000	4.376221	1.418152	.810547
2018-06-19 11:49:15.000	4.346313	1.439209	.797119
2018-06-19 11:49:16.000	4.380493	1.442261	.793457
2018-06-19 11:49:17.000	4.368591	1.457520	.798950
2018-06-19 11:49:18.000	4.325256	1.421509	.828552
2018-06-19 11:49:19.000	4.336548	1.447449	.821228
2018-06-19 11:49:20.000	4.319763	1.411133	.822449
2018-06-19 11:49:21.000	4.357910	1.433716	.833130
2018-06-19 11:49:22.000	4.346924	1.410217	.813294
2018-06-19 11:49:23.000	4.314880	1.412354	.823669
2018-06-19 11:49:24.000	4.335938	1.422729	.829163
2018-06-19 11:49:25.000	4.317627	1.413574	.812988
2018-06-19 11:49:26.000	4.304810	1.420898	.814819
2018-06-19 11:49:27.000	4.380188	1.428833	.800171
2018-06-19 11:49:28.000	4.355164	1.437988	.801392
2018-06-19 11:49:29.000	4.356384	1.413269	.803528
2018-06-19 11:49:30.000	4.358521	1.415100	.836182
2018-06-19 11:49:31.000	4.347839	1.433411	.833130
2018-06-19 11:49:32.000	4.345398	1.414795	.808716
2018-06-19 11:49:33.000	4.343872	1.427002	.807495
2018-06-19 11:49:34.000	4.353943	1.439209	.814209
2018-06-19 11:49:35.000	4.375610	1.417236	.808411
2018-06-19 11:49:36.000	4.379578	1.427002	.816956
2018-06-19 11:49:37.000	4.393921	1.422729	.828247
2018-06-19 11:49:38.000	4.365540	1.441040	.832520
2018-06-19 11:49:39.000	4.359741	1.436768	.834656
2018-06-19 11:49:40.000	4.351501	1.419067	.812378
2018-06-19 11:49:41.000	4.578857	1.401672	.826416
2018-06-19 11:49:42.000	4.434509	1.411743	.814209
2018-06-19 11:49:43.000	4.362793	1.440430	.827332
2018-06-19 11:49:44.000	4.359131	1.432190	.806580
2018-06-19 11:49:45.000	4.331970	1.426697	.816650
2018-06-19 11:49:46.000	4.392395	1.420288	.804443
2018-06-19 11:49:47.000	4.365234	1.419067	.838623
2018-06-19 11:49:48.000	4.363403	1.418152	.822754
2018-06-19 11:49:49.000	4.400635	1.405334	.810242
2018-06-19 11:49:50.000	4.346619	1.437988	.835571
2018-06-19 11:49:51.000	4.369202	1.424561	.809021
2018-06-19 11:49:52.000	4.408569	1.422119	.799255
2018-06-19 11:49:53.000	4.393311	1.431274	.844727
2018-06-19 11:49:54.000	4.365540	1.420898	.838928
2018-06-19 11:49:55.000	4.399719	1.407166	.842590
2018-06-19 11:49:56.000	4.383240	1.398926	.804749
2018-06-19 11:49:57.000	4.407349	1.445313	.834045
2018-06-19 11:49:58.000	4.425049	1.421814	.806274
2018-06-19 11:49:59.000	4.389954	1.434326	.808106
2018-06-19 11:50:00.000	4.395142	1.444702	.820923
2018-06-19 11:50:01.000	4.345703	1.436768	.813599
2018-06-19 11:50:02.000	4.411316	1.413879	.799866
2018-06-19 11:50:03.000	4.416809	1.421204	.819092
2018-06-19 11:50:04.000	4.407349	1.433716	.845642
2018-06-19 11:50:05.000	4.389954	1.410828	.817566
2018-06-19 11:50:06.000	4.417725	1.411438	.805664
2018-06-19 11:50:07.000	4.354858	1.416931	.818481
2018-06-19 11:50:08.000	4.365234	1.415100	.827942
2018-06-19 11:50:09.000	4.397278	1.393127	.802612
2018-06-19 11:50:10.000	4.379883	1.419678	.787354
2018-06-19 11:50:11.000	4.385681	1.413574	.795898
2018-06-19 11:50:12.000	4.342651	1.425171	.795288
2018-06-19 11:50:13.000	4.325867	1.425171	.814514
2018-06-19 11:50:14.000	4.363403	1.426697	.841065
2018-06-19 11:50:15.000	4.379883	1.430969	.813904
2018-06-19 11:50:16.000	4.405212	1.423950	.819397
2018-06-19 11:50:17.000	4.367981	1.419678	.804138
2018-06-19 11:50:18.000	4.382935	1.439209	.812683
2018-06-19 11:50:19.000	4.385986	1.416931	.831604
2018-06-19 11:50:20.000	4.421692	1.420288	.798340
2018-06-19 11:50:21.000	4.405212	1.421814	.823669
2018-06-19 11:50:22.000	4.369507	1.432190	.809326
2018-06-19 11:50:23.000	4.384766	1.416321	.809021
2018-06-19 11:50:24.000	4.375610	1.430054	.807495
2018-06-19 11:50:25.000	4.395142	1.422729	.811157
2018-06-19 11:50:26.000	4.440613	1.433716	.801697
2018-06-19 11:50:27.000	4.388123	1.435547	.812073
2018-06-19 11:50:28.000	4.494629	1.409912	.810547
2018-06-19 11:50:29.000	4.367981	1.429443	.802612
2018-06-19 11:50:30.000	4.410400	1.442871	.793457
2018-06-19 11:50:31.000	4.394531	1.417542	.800781
2018-06-19 11:50:32.000	4.393921	1.434937	.811768
2018-06-19 11:50:33.000	4.328308	1.433716	.823059
2018-06-19 11:50:34.000	4.393005	1.430969	.816040
2018-06-19 11:50:35.000	4.388428	1.447449	.804138
2018-06-19 11:50:36.000	4.338074	1.419983	.801086
2018-06-19 11:50:37.000	4.318542	1.430054	.802002
2018-06-19 11:50:38.000	4.330139	1.441956	.834961
2018-06-19 11:50:39.000	4.378052	1.435852	.817566
2018-06-19 11:50:40.000	4.402771	1.428528	.819702
2018-06-19 11:50:41.000	4.405518	1.449585	.817261
2018-06-19 11:50:42.000	4.420776	1.422119	.842285
2018-06-19 11:50:43.000	4.023132	1.425476	.815125
2018-06-19 11:50:44.000	3.753052	1.476440	.805054
2018-06-19 11:50:45.000	4.309998	1.443787	.812988
2018-06-19 11:50:46.000	4.355164	1.404724	.823059
2018-06-19 11:50:47.000	4.464111	1.429443	.827332
2018-06-19 11:50:48.000	4.412842	1.428528	.827637
2018-06-19 11:50:49.000	4.401550	1.430054	.802918
2018-06-19 11:50:50.000	4.379272	1.408386	.823975
2018-06-19 11:50:51.000	4.437866	1.452332	.793457
2018-06-19 11:50:52.000	4.395752	1.451416	.811157
2018-06-19 11:50:53.000	4.416809	1.422729	.823975
2018-06-19 11:50:54.000	4.410400	1.422119	.815430
2018-06-19 11:50:55.000	4.398193	1.422424	.819397
2018-06-19 11:50:56.000	4.384766	1.429443	.816345
2018-06-19 11:50:57.000	4.451294	1.439514	.815430
2018-06-19 11:50:58.000	4.443359	1.409302	.829468
2018-06-19 11:50:59.000	4.449768	1.434326	.826111
2018-06-19 11:51:00.000	4.418335	1.429138	.809021
2018-06-19 11:51:01.000	4.409180	1.434021	.826416
2018-06-19 11:51:02.000	4.388428	1.439514	.838318
2018-06-19 11:51:03.000	4.450378	1.402893	.811768
2018-06-19 11:51:04.000	4.443054	1.413879	.806885
2018-06-19 11:51:05.000	4.430237	1.428833	.793762
2018-06-19 11:51:06.000	4.346008	1.433716	.786743
2018-06-19 11:51:07.000	4.382935	1.433105	.813904
2018-06-19 11:51:08.000	4.391479	1.444397	.816956
2018-06-19 11:51:09.000	4.373779	1.430969	.816040
2018-06-19 11:51:10.000	4.305725	1.443787	.815735
2018-06-19 11:51:11.000	4.378052	1.414185	.832214
2018-06-19 11:51:12.000	4.381104	1.420593	.807495
2018-06-19 11:51:13.000	4.447327	1.439514	.836487
2018-06-19 11:51:14.000	4.447021	1.438599	.815430
2018-06-19 11:51:15.000	4.424438	1.459961	.809631
2018-06-19 11:51:16.000	4.448547	1.445007	.791626
2018-06-19 11:51:17.000	4.405823	1.427917	.820923
2018-06-19 11:51:18.000	4.362488	1.407166	.821838
2018-06-19 11:51:19.000	4.367981	1.403809	.813904
2018-06-19 11:51:20.000	4.372864	1.417847	.838013
2018-06-19 11:51:21.000	4.374695	1.416016	.826416
2018-06-19 11:51:22.000	4.420166	1.424561	.823059
2018-06-19 11:51:23.000	4.393005	1.418457	.832825
2018-06-19 11:51:24.000	4.369507	1.416931	.818481
2018-06-19 11:51:25.000	4.410706	1.427002	.810242
2018-06-19 11:51:26.000	4.426880	1.429749	.818481
2018-06-19 11:51:27.000	4.417419	1.428528	.848694
2018-06-19 11:51:28.000	4.381104	1.435242	.817261
2018-06-19 11:51:29.000	4.455261	1.442871	.823669
2018-06-19 11:51:30.000	4.370422	1.441040	.852966
2018-06-19 11:51:31.000	4.679260	1.418457	.832520
2018-06-19 11:51:32.000	5.284424	1.434021	.834351
2018-06-19 11:51:33.000	6.280823	1.451416	.804138
2018-06-19 11:51:34.000	4.728699	1.447449	.825806
2018-06-19 11:51:35.000	4.450989	1.440430	.822144
2018-06-19 11:51:36.000	4.388123	1.436462	.791016
2018-06-19 11:51:37.000	4.374084	1.443176	.807800
2018-06-19 11:51:38.000	4.396057	1.422729	.814209
2018-06-19 11:51:39.000	4.425964	1.447754	.819092
2018-06-19 11:51:40.000	4.415894	1.427917	.805664
2018-06-19 11:51:41.000	4.388733	1.432190	.826111
2018-06-19 11:51:42.000	4.394531	1.413269	.823669
2018-06-19 11:51:43.000	4.415283	1.419373	.830994
2018-06-19 11:51:44.000	4.400635	1.410522	.816956
2018-06-19 11:51:45.000	4.412231	1.431885	.827942
2018-06-19 11:51:46.000	4.392700	1.428833	.809631
2018-06-19 11:51:47.000	4.378052	1.429749	.807495
2018-06-19 11:51:48.000	4.495239	1.434631	.803223
2018-06-19 11:51:49.000	4.433289	1.421509	.808411
2018-06-19 11:51:50.000	4.403381	1.432495	.813294
2018-06-19 11:51:51.000	4.396057	1.427307	.825501
2018-06-19 11:51:52.000	4.421997	1.418762	.807495
2018-06-19 11:51:53.000	4.420471	1.428223	.805054
2018-06-19 11:51:54.000	4.449463	1.420898	.805969
2018-06-19 11:51:55.000	4.398804	1.403809	.793152
2018-06-19 11:51:56.000	4.408569	1.424561	.819397
2018-06-19 11:51:57.000	4.441833	1.433716	.813294
2018-06-19 11:51:58.000	4.332275	1.434021	.822754
2018-06-19 11:51:59.000	4.368286	1.448669	.825806
2018-06-19 11:52:00.000	4.378662	1.436768	.809937
2018-06-19 11:52:01.000	4.441223	1.428223	.824280
2018-06-19 11:52:02.000	4.419250	1.430054	.836487
2018-06-19 11:52:03.000	4.392395	1.433716	.847473
2018-06-19 11:52:04.000	4.411926	1.407776	.817261
2018-06-19 11:52:05.000	4.374084	1.425476	.833130
2018-06-19 11:52:06.000	4.375305	1.429443	.809937
2018-06-19 11:52:07.000	4.418945	1.430664	.816345
2018-06-19 11:52:08.000	4.369202	1.437683	.816650
2018-06-19 11:52:09.000	4.347839	1.433411	.826721
2018-06-19 11:52:10.000	4.388733	1.429749	.831299
2018-06-19 11:52:11.000	4.427185	1.422729	.807190
2018-06-19 11:52:12.000	4.399109	1.419983	.798035
2018-06-19 11:52:13.000	4.422913	1.420898	.825195
2018-06-19 11:52:14.000	4.444885	1.431885	.814819
2018-06-19 11:52:15.000	4.376526	1.423950	.831909
2018-06-19 11:52:16.000	4.432678	1.427002	.806885
2018-06-19 11:52:17.000	4.442444	1.422119	.824585
2018-06-19 11:52:18.000	4.397278	1.435852	.839233
2018-06-19 11:52:19.000	4.394531	1.412048	.821838
2018-06-19 11:52:20.000	4.419250	1.427612	.820313
2018-06-19 11:52:21.000	4.473267	1.440735	.820313
2018-06-19 11:52:22.000	4.438477	1.450500	.803223
2018-06-19 11:52:23.000	4.437866	1.425781	.830078
2018-06-19 11:52:24.000	4.381104	1.434937	.813904
2018-06-19 11:52:25.000	4.386292	1.416626	.801392
2018-06-19 11:52:26.000	4.370117	1.410828	.791931
2018-06-19 11:52:27.000	4.441223	1.412964	.825195
2018-06-19 11:52:28.000	4.389038	1.439209	.810852
2018-06-19 11:52:29.000	4.384155	1.437073	.823364
2018-06-19 11:52:30.000	4.368896	1.438293	.819397
2018-06-19 11:52:31.000	4.429321	1.424255	.828857
2018-06-19 11:52:32.000	4.419250	1.431274	.816956
2018-06-19 11:52:33.000	4.370728	1.418457	.800781
2018-06-19 11:52:34.000	4.365845	1.416321	.813904
2018-06-19 11:52:35.000	4.415588	1.454163	.821838
2018-06-19 11:52:36.000	4.926147	1.424866	.816956
2018-06-19 11:52:37.000	5.109253	1.433411	.830994
2018-06-19 11:52:38.000	4.488220	1.450806	.806885
2018-06-19 11:52:39.000	4.474182	1.432190	.804443
2018-06-19 11:52:40.000	4.410706	1.464233	.814819
2018-06-19 11:52:41.000	4.439087	1.427002	.830994
2018-06-19 11:52:42.000	4.453735	1.459351	.809631
2018-06-19 11:52:43.000	4.436951	1.434937	.792542
2018-06-19 11:52:44.000	4.443970	1.455688	.806580
2018-06-19 11:52:45.000	4.348755	1.424866	.805359
2018-06-19 11:52:46.000	4.410400	1.448059	.798340
2018-06-19 11:52:47.000	4.404297	1.450500	.822144
2018-06-19 11:52:48.000	4.407959	1.421509	.813904
2018-06-19 11:52:49.000	4.424438	1.437683	.873108
2018-06-19 11:52:50.000	4.392090	1.443787	.880432
2018-06-19 11:52:51.000	4.445496	1.422119	.832825
2018-06-19 11:52:52.000	4.399719	1.424561	.834045
2018-06-19 11:52:53.000	4.407349	1.419067	.832825
2018-06-19 11:52:54.000	4.405518	1.423645	.815735
2018-06-19 11:52:55.000	4.399109	1.420898	.804138
2018-06-19 11:52:56.000	4.419556	1.421814	.815125
2018-06-19 11:52:57.000	4.406128	1.430664	.820007
2018-06-19 11:52:58.000	4.390869	1.441956	.806274
2018-06-19 11:52:59.000	4.335327	1.433105	.822754
2018-06-19 11:53:00.000	4.408264	1.419373	.819702
2018-06-19 11:53:01.000	4.443359	1.411133	.800171
2018-06-19 11:53:02.000	4.418030	1.435547	.819397
2018-06-19 11:53:03.000	4.424133	1.428223	.821838
2018-06-19 11:53:04.000	4.425964	1.433105	.838013
2018-06-19 11:53:05.000	4.426270	1.427307	.823364
2018-06-19 11:53:06.000	4.401855	1.431274	.841675
2018-06-19 11:53:07.000	4.389648	1.409912	.811157
2018-06-19 11:53:08.000	4.385376	1.425171	.816345
2018-06-19 11:53:09.000	4.305115	1.427612	.823364
2018-06-19 11:53:10.000	4.360352	1.442261	.822449
2018-06-19 11:53:11.000	4.405823	1.428833	.818176
2018-06-19 11:53:12.000	4.390869	1.459656	.825501
2018-06-19 11:53:13.000	4.415283	1.424255	.837402
2018-06-19 11:53:14.000	4.344788	1.445618	.810547
2018-06-19 11:53:15.000	4.419556	1.446228	.787964
2018-06-19 11:53:16.000	4.382935	1.433411	.816345
2018-06-19 11:53:17.000	4.339600	1.435547	.848694
2018-06-19 11:53:18.000	4.366150	1.424255	.808716
2018-06-19 11:53:19.000	4.372864	1.417542	.823975
2018-06-19 11:53:20.000	4.353943	1.418457	.788879
2018-06-19 11:53:21.000	4.401855	1.418457	.813599
2018-06-19 11:53:22.000	4.454956	1.431580	.836487
2018-06-19 11:53:23.000	4.393311	1.428833	.824890
2018-06-19 11:53:24.000	4.367065	1.409912	.807495
2018-06-19 11:53:25.000	4.374084	1.405945	.820313
2018-06-19 11:53:26.000	4.382629	1.419067	.815125
2018-06-19 11:53:27.000	4.375916	1.423035	.805664
2018-06-19 11:53:28.000	4.365234	1.438599	.813599
2018-06-19 11:53:29.000	4.519043	1.433716	.868225
2018-06-19 11:53:30.000	4.344177	1.455688	.870361
2018-06-19 11:53:31.000	4.328918	1.410217	.827026
2018-06-19 11:53:32.000	4.401245	1.417847	.818176
2018-06-19 11:53:33.000	4.386597	1.424255	.811157
2018-06-19 11:53:34.000	4.367981	1.431274	.830383
2018-06-19 11:53:35.000	4.405212	1.427612	.825806
2018-06-19 11:53:36.000	4.361267	1.431274	.817566
2018-06-19 11:53:37.000	4.371338	1.431885	.803833
2018-06-19 11:53:38.000	4.395752	1.434326	.803833
2018-06-19 11:53:39.000	4.460144	1.436157	.796204
2018-06-19 11:53:40.000	4.372864	1.428528	.821228
2018-06-19 11:53:41.000	4.450989	1.453247	.820618
2018-06-19 11:53:42.000	4.375000	1.432800	.816956
2018-06-19 11:53:43.000	4.423828	1.405945	.801392
2018-06-19 11:53:44.000	4.328918	1.425476	.807495
2018-06-19 11:53:45.000	4.393616	1.431274	.818787
2018-06-19 11:53:46.000	4.405518	1.430664	.810547
2018-06-19 11:53:47.000	4.398804	1.429138	.819092
2018-06-19 11:53:48.000	4.370728	1.426697	.828857
2018-06-19 11:53:49.000	4.377136	1.403809	.808106
2018-06-19 11:53:50.000	4.393921	1.420898	.809937
2018-06-19 11:53:51.000	4.355774	1.421509	.808106
2018-06-19 11:53:52.000	4.435120	1.424561	.796814
2018-06-19 11:53:53.000	4.391479	1.433716	.843201
2018-06-19 11:53:54.000	4.360657	1.405029	.845642
2018-06-19 11:53:55.000	4.368286	1.423340	.814514
2018-06-19 11:53:56.000	4.276123	1.438904	.806274
2018-06-19 11:53:57.000	4.367371	1.454468	.817261
2018-06-19 11:53:58.000	4.415588	1.421204	.822144
2018-06-19 11:53:59.000	4.382019	1.423035	.820313
2018-06-19 11:54:00.000	4.377747	1.427612	.808411
2018-06-19 11:54:01.000	4.369812	1.424561	.822144
2018-06-19 11:54:02.000	4.384155	1.400452	.822144
2018-06-19 11:54:03.000	4.419861	1.423340	.816040
2018-06-19 11:54:04.000	4.330444	1.428528	.807800
2018-06-19 11:54:05.000	4.356995	1.434326	.818176
2018-06-19 11:54:06.000	4.361267	1.413879	.864563
2018-06-19 11:54:07.000	4.341736	1.423950	.818481
2018-06-19 11:54:08.000	4.394226	1.419373	.832520
2018-06-19 11:54:09.000	4.409180	1.418152	.812378
2018-06-19 11:54:10.000	4.364319	1.430359	.797730
2018-06-19 11:54:11.000	4.376221	1.417542	.800476
2018-06-19 11:54:12.000	4.379883	1.427917	.827332
2018-06-19 11:54:13.000	4.399719	1.431274	.793457
2018-06-19 11:54:14.000	4.351196	1.434021	.809021
2018-06-19 11:54:15.000	4.380493	1.441956	.804443
2018-06-19 11:54:16.000	4.404907	1.428223	.782776
2018-06-19 11:54:17.000	4.399719	1.422729	.831909
2018-06-19 11:54:18.000	4.415894	1.429138	.852356
2018-06-19 11:54:19.000	4.377747	1.420898	.821533
2018-06-19 11:54:20.000	4.345398	1.430359	.820923
2018-06-19 11:54:21.000	4.367676	1.415100	.807495
2018-06-19 11:54:22.000	4.369202	1.439209	.823364
2018-06-19 11:54:23.000	4.414368	1.412964	.827332
2018-06-19 11:54:24.000	4.403687	1.411743	.828857
2018-06-19 11:54:25.000	4.359436	1.397095	.826416
2018-06-19 11:54:26.000	4.372559	1.424561	.802002
2018-06-19 11:54:27.000	4.370117	1.420898	.809326
2018-06-19 11:54:28.000	4.375610	1.430054	.820313
2018-06-19 11:54:29.000	4.337769	1.441040	.807800
2018-06-19 11:54:30.000	4.296265	1.429138	.818481
2018-06-19 11:54:31.000	4.386292	1.436157	.830689
2018-06-19 11:54:32.000	4.350586	1.426392	.821838
2018-06-19 11:54:33.000	4.385376	1.425781	.813599
2018-06-19 11:54:34.000	4.399414	1.423340	.802612
2018-06-19 11:54:35.000	4.308472	1.444092	.803223
2018-06-19 11:54:36.000	4.356079	1.417542	.818176
2018-06-19 11:54:37.000	4.415894	1.421509	.814819
2018-06-19 11:54:38.000	4.324646	1.427307	.813904
2018-06-19 11:54:39.000	4.306030	1.426392	.805359
2018-06-19 11:54:40.000	4.383545	1.418762	.825806
2018-06-19 11:54:41.000	4.336548	1.413879	.842896
2018-06-19 11:54:42.000	4.335938	1.418762	.814514
2018-06-19 11:54:43.000	4.323120	1.421509	.825501
2018-06-19 11:54:44.000	4.326782	1.421509	.820923
2018-06-19 11:54:45.000	4.296875	1.426086	.802612
2018-06-19 11:54:46.000	4.333801	1.430054	.820618
2018-06-19 11:54:47.000	4.359436	1.423645	.810852
2018-06-19 11:54:48.000	4.340820	1.436768	.822144
2018-06-19 11:54:49.000	4.320068	1.426697	.806580
2018-06-19 11:54:50.000	4.383240	1.431885	.814209
2018-06-19 11:54:51.000	4.359436	1.430359	.813904
2018-06-19 11:54:52.000	4.282837	1.413574	.816956
2018-06-19 11:54:53.000	4.317322	1.420288	.787659
2018-06-19 11:54:54.000	4.391785	1.430054	.798950
2018-06-19 11:54:55.000	4.339905	1.422424	.805054
2018-06-19 11:54:56.000	4.399719	1.427917	.807495
2018-06-19 11:54:57.000	4.359436	1.420288	.818481
2018-06-19 11:54:58.000	4.386292	1.427307	.788269
2018-06-19 11:54:59.000	4.371033	1.441650	.824890
2018-06-19 11:55:00.000	4.319458	1.420898	.814819
2018-06-19 11:55:01.000	4.371948	1.422424	.806274
2018-06-19 11:55:02.000	4.353943	1.434021	.828857
2018-06-19 11:55:03.000	4.346619	1.448059	.797119
2018-06-19 11:55:04.000	4.379272	1.425781	.770569
2018-06-19 11:55:05.000	4.328003	1.464844	.816956
2018-06-19 11:55:06.000	4.351501	1.432495	.823059
2018-06-19 11:55:07.000	4.342041	1.437988	.813904
2018-06-19 11:55:08.000	4.355774	1.432495	.830689
2018-06-19 11:55:09.000	4.377441	1.430969	.803833
2018-06-19 11:55:10.000	4.380493	1.420898	.836792
2018-06-19 11:55:11.000	4.383240	1.416626	.823975
2018-06-19 11:55:12.000	4.333496	1.417542	.806580
2018-06-19 11:55:13.000	4.322510	1.431580	.816040
2018-06-19 11:55:14.000	4.332581	1.425781	.822144
2018-06-19 11:55:15.000	4.331360	1.401978	.789185
2018-06-19 11:55:16.000	4.337463	1.423035	.801392
2018-06-19 11:55:17.000	4.337769	1.441040	.808106
2018-06-19 11:55:18.000	4.332275	1.420593	.796814
2018-06-19 11:55:19.000	4.323425	1.440430	.798340
2018-06-19 11:55:20.000	4.349670	1.428223	.816040
2018-06-19 11:55:21.000	4.398193	1.416626	.803528
2018-06-19 11:55:22.000	4.373169	1.416931	.823364
2018-06-19 11:55:23.000	4.344482	1.410522	.834045
2018-06-19 11:55:24.000	4.365234	1.444092	.827942
2018-06-19 11:55:25.000	4.387207	1.449890	.805969
2018-06-19 11:55:26.000	4.397278	1.459351	.804138
2018-06-19 11:55:27.000	4.313354	1.415405	.805054
2018-06-19 11:55:28.000	4.411621	1.429138	.833435
2018-06-19 11:55:29.000	4.363098	1.451416	.783081
2018-06-19 11:55:30.000	4.398804	1.412048	.815125
2018-06-19 11:55:31.000	4.369507	1.406250	.814819
2018-06-19 11:55:32.000	4.394226	1.391296	.797424
2018-06-19 11:55:33.000	4.331055	1.429749	.791016
2018-06-19 11:55:34.000	4.393005	1.403809	.791626
2018-06-19 11:55:35.000	4.605103	1.432495	.817566
2018-06-19 11:55:36.000	4.729309	1.420898	.825806
2018-06-19 11:55:37.000	4.513855	1.408386	.821533
2018-06-19 11:55:38.000	4.410400	1.430664	.815430
2018-06-19 11:55:39.000	4.364319	1.448059	.822449
2018-06-19 11:55:40.000	4.313965	1.427612	.827026
2018-06-19 11:55:41.000	4.320374	1.437378	.833740
2018-06-19 11:55:42.000	4.381714	1.430054	.805359
2018-06-19 11:55:43.000	4.459534	1.422729	.864563
2018-06-19 11:55:44.000	4.400330	1.411743	.847473
2018-06-19 11:55:45.000	4.332886	1.412659	.812378
2018-06-19 11:55:46.000	4.373169	1.423950	.803833
2018-06-19 11:55:47.000	4.349365	1.431580	.843201
2018-06-19 11:55:48.000	4.378967	1.419067	.822144
2018-06-19 11:55:49.000	4.385986	1.441650	.807800
2018-06-19 11:55:50.000	4.407654	1.423950	.826111
2018-06-19 11:55:51.000	4.383240	1.470337	.828247
2018-06-19 11:55:52.000	4.622192	1.419678	.818481
2018-06-19 11:55:53.000	4.422913	1.426392	.792542
2018-06-19 11:55:54.000	4.385681	1.423340	.841065
2018-06-19 11:55:55.000	4.328918	1.411438	.822144
2018-06-19 11:55:56.000	4.378662	1.419067	.808716
2018-06-19 11:55:57.000	4.415894	1.405334	.812073
2018-06-19 11:55:58.000	4.442749	1.423035	.841065
2018-06-19 11:55:59.000	4.343567	1.442871	.802002
2018-06-19 11:56:00.000	4.358826	1.430359	.815430
2018-06-19 11:56:01.000	4.358215	1.428223	.795898
2018-06-19 11:56:02.000	4.381104	1.434937	.828552
2018-06-19 11:56:03.000	4.410095	1.412354	.809631
2018-06-19 11:56:04.000	4.420471	1.420898	.812988
2018-06-19 11:56:05.000	4.385986	1.437988	.825806
2018-06-19 11:56:06.000	4.341431	1.447144	.826416
2018-06-19 11:56:07.000	4.356079	1.438599	.836487
2018-06-19 11:56:08.000	4.362488	1.427002	.815125
2018-06-19 11:56:09.000	4.357300	1.438904	.814514
2018-06-19 11:56:10.000	4.377441	1.423340	.812073
2018-06-19 11:56:11.000	4.411926	1.444092	.809937
2018-06-19 11:56:12.000	4.443359	1.442871	.813904
2018-06-19 11:56:13.000	4.362183	1.435852	.801392
2018-06-19 11:56:14.000	4.307861	1.456604	.823364
2018-06-19 11:56:15.000	4.372253	1.424561	.833130
2018-06-19 11:56:16.000	4.354553	1.418762	.818176
2018-06-19 11:56:17.000	4.314270	1.416626	.833130
2018-06-19 11:56:18.000	4.388123	1.450500	.834351
2018-06-19 11:56:19.000	4.407043	1.427307	.805359
2018-06-19 11:56:20.000	4.366150	1.429749	.815125
2018-06-19 11:56:21.000	4.403076	1.442261	.823669
2018-06-19 11:56:22.000	4.383240	1.433105	.848694
2018-06-19 11:56:23.000	4.418030	1.423950	.855408
2018-06-19 11:56:24.000	4.413147	1.453247	.823669
2018-06-19 11:56:25.000	4.372559	1.419983	.824890
2018-06-19 11:56:26.000	4.395447	1.429138	.822754
2018-06-19 11:56:27.000	4.321899	1.437988	.823669
2018-06-19 11:56:28.000	4.313354	1.418152	.818787
2018-06-19 11:56:29.000	4.368896	1.449890	.823059
2018-06-19 11:56:30.000	4.419250	1.464539	.833740
2018-06-19 11:56:31.000	4.377441	1.419067	.822754
2018-06-19 11:56:32.000	4.381409	1.426392	.830994
2018-06-19 11:56:33.000	4.369812	1.405945	.809631
2018-06-19 11:56:34.000	4.394836	1.430054	.831604
2018-06-19 11:56:35.000	4.361877	1.426697	.816345
2018-06-19 11:56:36.000	4.357300	1.413879	.814819
2018-06-19 11:56:37.000	4.391479	1.423950	.925598
2018-06-19 11:56:38.000	4.382019	1.470337	.985718
2018-06-19 11:56:39.000	4.309998	1.439209	.877380
2018-06-19 11:56:40.000	5.162354	1.429138	.833740
2018-06-19 11:56:41.000	4.745789	1.425476	.813904
2018-06-19 11:56:42.000	4.447021	1.439209	.803223
2018-06-19 11:56:43.000	4.411621	1.419373	.818176
2018-06-19 11:56:44.000	4.362488	1.430969	.821838
2018-06-19 11:56:45.000	4.418640	1.440735	.820007
2018-06-19 11:56:46.000	4.434814	1.432800	.822754
2018-06-19 11:56:47.000	4.400330	1.432190	.842896
2018-06-19 11:56:48.000	4.394531	1.437073	.810547
2018-06-19 11:56:49.000	4.395142	1.434326	.813904
2018-06-19 11:56:50.000	4.357605	1.441040	.827942
2018-06-19 11:56:51.000	4.409485	1.446533	.795898
2018-06-19 11:56:52.000	4.395142	1.421814	.820313
2018-06-19 11:56:53.000	4.414673	1.430664	.818481
2018-06-19 11:56:54.000	4.430542	1.424561	.815735
2018-06-19 11:56:55.000	4.438171	1.420593	.817871
2018-06-19 11:56:56.000	4.401245	1.430054	.782471
2018-06-19 11:56:57.000	4.433899	1.431885	.840149
2018-06-19 11:56:58.000	4.415894	1.450806	.819397
2018-06-19 11:56:59.000	4.365540	1.436157	.811462
2018-06-19 11:57:00.000	4.372559	1.423340	.835571
2018-06-19 11:57:01.000	4.350281	1.433716	.811157
2018-06-19 11:57:02.000	4.374084	1.425171	.794983
2018-06-19 11:57:03.000	4.353943	1.439819	.813294
2018-06-19 11:57:04.000	4.354248	1.411438	.838928
2018-06-19 11:57:05.000	4.396973	1.414795	.828857
2018-06-19 11:57:06.000	4.423218	1.433716	.834656
2018-06-19 11:57:07.000	4.411011	1.428833	.819397
2018-06-19 11:57:08.000	4.432373	1.438904	.825806
2018-06-19 11:57:09.000	4.409790	1.429749	.803833
2018-06-19 11:57:10.000	4.400330	1.430969	.814209
2018-06-19 11:57:11.000	4.345093	1.423035	.816650
2018-06-19 11:57:12.000	4.360962	1.452026	.824585
2018-06-19 11:57:13.000	4.394836	1.418457	.815430
2018-06-19 11:57:14.000	4.429016	1.430969	.832825
2018-06-19 11:57:15.000	4.397888	1.425171	.796814
2018-06-19 11:57:16.000	4.390564	1.413269	.838013
2018-06-19 11:57:17.000	4.356384	1.435852	.842285
2018-06-19 11:57:18.000	4.385071	1.442261	.816956
2018-06-19 11:57:19.000	4.367981	1.449280	.828552
2018-06-19 11:57:20.000	4.418030	1.445007	.815125
2018-06-19 11:57:21.000	4.430542	1.413879	.799255
2018-06-19 11:57:22.000	4.380798	1.437988	.815735
2018-06-19 11:57:23.000	4.364624	1.427612	.814819
2018-06-19 11:57:24.000	4.385376	1.429749	.840759
2018-06-19 11:57:25.000	4.380798	1.426697	.834961
2018-06-19 11:57:26.000	4.418945	1.424561	.813904
2018-06-19 11:57:27.000	4.392700	1.420288	.818481
2018-06-19 11:57:28.000	4.395447	1.424255	.852356
2018-06-19 11:57:29.000	4.402466	1.419983	.806580
2018-06-19 11:57:30.000	4.334717	1.414490	.803833
2018-06-19 11:57:31.000	4.392395	1.425476	.809631
2018-06-19 11:57:32.000	4.358215	1.434021	.841370
2018-06-19 11:57:33.000	4.381409	1.429443	.809326
2018-06-19 11:57:34.000	4.342651	1.441345	.808411
2018-06-19 11:57:35.000	4.383240	1.423340	.834045
2018-06-19 11:57:36.000	4.346924	1.405640	.838928
2018-06-19 11:57:37.000	4.363403	1.434021	.807190
2018-06-19 11:57:38.000	4.350586	1.439819	.806274
2018-06-19 11:57:39.000	4.408264	1.414185	.811462
2018-06-19 11:57:40.000	4.394226	1.415100	.826721
2018-06-19 11:57:41.000	4.415283	1.416016	.809631
2018-06-19 11:57:42.000	4.373779	1.410522	.834045
2018-06-19 11:57:43.000	4.429016	1.424866	.811768
2018-06-19 11:57:44.000	4.375305	1.435242	.814209
2018-06-19 11:57:45.000	4.413452	1.433716	.819397
2018-06-19 11:57:46.000	4.338684	1.456909	.894165
2018-06-19 11:57:47.000	4.400330	1.427307	.822144
2018-06-19 11:57:48.000	4.446716	1.421814	.808716
2018-06-19 11:57:49.000	4.360352	1.419067	.818787
2018-06-19 11:57:50.000	4.393311	1.451111	.808106
2018-06-19 11:57:51.000	4.400330	1.440430	.807190
2018-06-19 11:57:52.000	4.437866	1.439209	.809937
2018-06-19 11:57:53.000	4.388428	1.456604	.809326
2018-06-19 11:57:54.000	4.375610	1.460571	.820618
2018-06-19 11:57:55.000	4.398193	1.436768	.820923
2018-06-19 11:57:56.000	4.371338	1.431885	.841675
2018-06-19 11:57:57.000	4.324951	1.417847	.817566
2018-06-19 11:57:58.000	4.390869	1.426086	.818176
2018-06-19 11:57:59.000	4.353638	1.418762	.835266
2018-06-19 11:58:00.000	4.346619	1.450806	.816650
2018-06-19 11:58:01.000	4.391174	1.413574	.833130
2018-06-19 11:58:02.000	4.446716	1.406860	.812683
2018-06-19 11:58:03.000	4.427185	1.417542	.821228
2018-06-19 11:58:04.000	4.427490	1.425781	.811768
2018-06-19 11:58:05.000	4.398193	1.429749	.803833
2018-06-19 11:58:06.000	4.380798	1.410828	.836182
2018-06-19 11:58:07.000	4.367981	1.403198	.816650
2018-06-19 11:58:08.000	4.432983	1.444092	.812683
2018-06-19 11:58:09.000	4.440308	1.430359	.817261
2018-06-19 11:58:10.000	4.417114	1.448059	.801697
2018-06-19 11:58:11.000	4.436951	1.429749	.836792
2018-06-19 11:58:12.000	4.400330	1.439209	.810547
2018-06-19 11:58:13.000	4.442444	1.405029	.792542
2018-06-19 11:58:14.000	4.353027	1.438904	.814819
2018-06-19 11:58:15.000	4.372559	1.446838	.823364
2018-06-19 11:58:16.000	4.363708	1.449890	.822754
2018-06-19 11:58:17.000	4.363708	1.438293	.834045
2018-06-19 11:58:18.000	4.359436	1.428833	.812378
2018-06-19 11:58:19.000	4.356384	1.443787	.803223
2018-06-19 11:58:20.000	4.339905	1.440125	.794067
2018-06-19 11:58:21.000	4.407043	1.453552	.823975
2018-06-19 11:58:22.000	4.330139	1.439209	.798950
2018-06-19 11:58:23.000	4.354248	1.443787	.821533
2018-06-19 11:58:24.000	4.396362	1.419067	.817566
2018-06-19 11:58:25.000	4.353638	1.433716	.816650
2018-06-19 11:58:26.000	4.310913	1.421509	.822754
2018-06-19 11:58:27.000	4.349365	1.426086	.824890
2018-06-19 11:58:28.000	4.402771	1.410522	.823059
2018-06-19 11:58:29.000	4.427185	1.406860	.824280
2018-06-19 11:58:30.000	4.382935	1.436768	.822144
2018-06-19 11:58:31.000	4.374084	1.416626	.808106
2018-06-19 11:58:32.000	4.368286	1.426392	.814209
2018-06-19 11:58:33.000	4.368591	1.424561	.815735
2018-06-19 11:58:34.000	4.378357	1.410828	.809326
2018-06-19 11:58:35.000	4.402466	1.433411	.824585
2018-06-19 11:58:36.000	4.334106	1.435547	.812378
2018-06-19 11:58:37.000	4.383850	1.422424	.808716
2018-06-19 11:58:38.000	4.373169	1.428833	.817871
2018-06-19 11:58:39.000	4.403381	1.415100	.803833
2018-06-19 11:58:40.000	4.393921	1.403809	.812988
2018-06-19 11:58:41.000	4.340820	1.424866	.801086
2018-06-19 11:58:42.000	4.359131	1.407166	.831909
2018-06-19 11:58:43.000	4.362793	1.429138	.791626
2018-06-19 11:58:44.000	4.371338	1.424866	.813599
2018-06-19 11:58:45.000	4.321899	1.418762	.820923
2018-06-19 11:58:46.000	4.338379	1.419678	.795898
2018-06-19 11:58:47.000	4.436951	1.404724	.810852
2018-06-19 11:58:48.000	4.592285	1.406555	.817566
2018-06-19 11:58:49.000	4.526367	1.405945	.824585
2018-06-19 11:58:50.000	4.461975	1.425476	.821533
2018-06-19 11:58:51.000	4.373474	1.418152	.830383
2018-06-19 11:58:52.000	4.354858	1.424866	.817566
2018-06-19 11:58:53.000	4.316101	1.420593	.820313
2018-06-19 11:58:54.000	4.368591	1.416626	.812378
2018-06-19 11:58:55.000	4.348450	1.421814	.813904
2018-06-19 11:58:56.000	4.334412	1.394348	.826416
2018-06-19 11:58:57.000	4.397278	1.395874	.801392
2018-06-19 11:58:58.000	4.427795	1.408081	.814514
2018-06-19 11:58:59.000	4.398804	1.421814	.838013
2018-06-19 11:59:00.000	4.367981	1.419678	.838318
2018-06-19 11:59:01.000	4.358521	1.440735	.818787
2018-06-19 11:59:02.000	4.325256	1.411133	.828247
2018-06-19 11:59:03.000	4.332886	1.417236	.818176
2018-06-19 11:59:04.000	4.288025	1.426392	.854492
2018-06-19 11:59:05.000	4.366760	1.450500	.845337
2018-06-19 11:59:06.000	4.354553	1.441040	.842285
2018-06-19 11:59:07.000	4.347534	1.452332	.823059
2018-06-19 11:59:08.000	4.343872	1.430359	.833435
2018-06-19 11:59:09.000	4.338684	1.408386	.786133
2018-06-19 11:59:10.000	4.302063	1.434937	.794067
2018-06-19 11:59:11.000	4.335938	1.415100	.786133
2018-06-19 11:59:12.000	4.329529	1.438904	.817261
2018-06-19 11:59:13.000	4.374084	1.441650	.812073
2018-06-19 11:59:14.000	4.427490	1.421509	.827942
2018-06-19 11:59:15.000	4.289246	1.446228	.825195
2018-06-19 11:59:16.000	4.319153	1.412048	.805664
2018-06-19 11:59:17.000	4.387207	1.428223	.818176
2018-06-19 11:59:18.000	4.332886	1.400146	.804749
2018-06-19 11:59:19.000	4.372864	1.419373	.802002
2018-06-19 11:59:20.000	4.350891	1.445007	.822449
2018-06-19 11:59:21.000	4.396362	1.440125	.824280
2018-06-19 11:59:22.000	4.295349	1.404114	.821228
2018-06-19 11:59:23.000	4.353333	1.426392	.808716
2018-06-19 11:59:24.000	4.378662	1.399841	.817261
2018-06-19 11:59:25.000	4.371948	1.408691	.841370
2018-06-19 11:59:26.000	4.363098	1.434937	.816345
2018-06-19 11:59:27.000	4.326172	1.414490	.786438
2018-06-19 11:59:28.000	4.363403	1.402588	.835877
2018-06-19 11:59:29.000	4.375305	1.443481	.830383
2018-06-19 11:59:30.000	4.389038	1.417542	.822754
2018-06-19 11:59:31.000	4.356384	1.419373	.839844
2018-06-19 11:59:32.000	4.356079	1.420898	.832825
2018-06-19 11:59:33.000	4.358826	1.415710	.802918
2018-06-19 11:59:34.000	4.312439	1.434326	.804443
2018-06-19 11:59:35.000	4.312134	1.413269	.815735
2018-06-19 11:59:36.000	4.318542	1.430359	.822449
2018-06-19 11:59:37.000	4.410095	1.417236	.814819
2018-06-19 11:59:38.000	4.353027	1.430664	.800781
2018-06-19 11:59:39.000	4.391479	1.422119	.814209
2018-06-19 11:59:40.000	4.337158	1.405029	.825806
2018-06-19 11:59:41.000	4.333496	1.414795	.840454
2018-06-19 11:59:42.000	4.359436	1.423950	.822449
2018-06-19 11:59:43.000	4.376221	1.414490	.835266
2018-06-19 11:59:44.000	4.358521	1.422119	.841370
2018-06-19 11:59:45.000	4.425049	1.407776	.834045
2018-06-19 11:59:46.000	4.391174	1.405334	.829163
2018-06-19 11:59:47.000	4.368591	1.422424	.815735
2018-06-19 11:59:48.000	4.419250	1.431274	.787354
2018-06-19 11:59:49.000	4.401550	1.425781	.846558
2018-06-19 11:59:50.000	4.371033	1.402588	.815430
2018-06-19 11:59:51.000	4.363708	1.414185	.826721
2018-06-19 11:59:52.000	4.375610	1.437073	.852661
2018-06-19 11:59:53.000	4.616089	1.430969	.813599
2018-06-19 11:59:54.000	4.474182	1.435242	.828857
2018-06-19 11:59:55.000	4.332886	1.420288	.830383
2018-06-19 11:59:56.000	4.300537	1.431885	.808716
2018-06-19 11:59:57.000	4.383850	1.409607	.805969
2018-06-19 11:59:58.000	4.411621	1.422119	.805664
2018-06-19 11:59:59.000	4.402771	1.398621	.794373
2018-06-19 12:00:00.000	4.389954	1.405334	.805969
2018-06-19 12:00:01.000	4.382019	1.403809	.813599
2018-06-19 12:00:02.000	4.365234	1.443176	.831299
2018-06-19 12:00:03.000	4.387207	1.424866	.829163
2018-06-19 12:00:04.000	4.347229	1.398621	.834656
2018-06-19 12:00:05.000	4.379578	1.421509	.846863
2018-06-19 12:00:06.000	4.352722	1.411743	.815735
2018-06-19 12:00:07.000	4.328308	1.392517	.815430
2018-06-19 12:00:08.000	4.314270	1.418457	.816040
2018-06-19 12:00:09.000	4.388428	1.406860	.828857
2018-06-19 12:00:10.000	4.381104	1.411438	.838013
2018-06-19 12:00:11.000	4.353638	1.427917	.833130
2018-06-19 12:00:12.000	4.344482	1.428528	.817566
2018-06-19 12:00:13.000	4.349670	1.434021	.813294
2018-06-19 12:00:14.000	4.367371	1.437988	.818787
2018-06-19 12:00:15.000	4.320679	1.450195	.835266
2018-06-19 12:00:16.000	4.357910	1.416016	.820313
2018-06-19 12:00:17.000	4.365845	1.411743	.797730
2018-06-19 12:00:18.000	4.392090	1.388550	.824585
2018-06-19 12:00:19.000	4.360046	1.416626	.797119
2018-06-19 12:00:20.000	4.414978	1.425781	.811768
2018-06-19 12:00:21.000	4.356079	1.431274	.823364
2018-06-19 12:00:22.000	4.382019	1.450806	.817871
2018-06-19 12:00:23.000	4.386902	1.434937	.827332
2018-06-19 12:00:24.000	4.363403	1.435547	.801392
2018-06-19 12:00:25.000	4.419250	1.433411	.813904
2018-06-19 12:00:26.000	4.309998	1.423340	.839233
2018-06-19 12:00:27.000	4.329529	1.460266	.807495
2018-06-19 12:00:28.000	4.309082	1.420593	.806885
2018-06-19 12:00:29.000	4.348145	1.413269	.814819
2018-06-19 12:00:30.000	4.417114	1.438904	.808716
2018-06-19 12:00:31.000	4.384155	1.423950	.821838
2018-06-19 12:00:32.000	4.356079	1.423340	.823364
2018-06-19 12:00:33.000	4.356995	1.437073	.811157
2018-06-19 12:00:34.000	4.375610	1.432190	.807495
2018-06-19 12:00:35.000	4.330750	1.422119	.799561
2018-06-19 12:00:36.000	4.349670	1.420593	.791016
2018-06-19 12:00:37.000	4.340515	1.421204	.814209
2018-06-19 12:00:38.000	4.369812	1.416626	.833130
2018-06-19 12:00:39.000	4.391785	1.425476	.814514
2018-06-19 12:00:40.000	4.371948	1.406860	.848389
2018-06-19 12:00:41.000	4.885559	1.420593	.832520
2018-06-19 12:00:42.000	5.184631	1.418152	.818176
2018-06-19 12:00:43.000	4.578857	1.412659	.827942
2018-06-19 12:00:44.000	4.358521	1.436462	.818787
2018-06-19 12:00:45.000	4.411011	1.415405	.817566
2018-06-19 12:00:46.000	4.373474	1.412964	.828552
2018-06-19 12:00:47.000	4.346619	1.405334	.811768
2018-06-19 12:00:48.000	4.331665	1.428528	.838013
2018-06-19 12:00:49.000	4.359436	1.414185	.826721
2018-06-19 12:00:50.000	4.392090	1.392212	.827026
2018-06-19 12:00:51.000	4.434814	1.430969	.813599
2018-06-19 12:00:52.000	4.359741	1.434326	.813599
2018-06-19 12:00:53.000	4.378662	1.407776	.788574
2018-06-19 12:00:54.000	4.399109	1.434937	.804138
2018-06-19 12:00:55.000	4.366455	1.411743	.811462
2018-06-19 12:00:56.000	4.324036	1.420288	.806580
2018-06-19 12:00:57.000	4.617920	1.427917	.809631
2018-06-19 12:00:58.000	4.743652	1.408081	.807190
2018-06-19 12:00:59.000	4.429626	1.423950	.841980
2018-06-19 12:01:00.000	4.349670	1.424561	.821228
2018-06-19 12:01:01.000	4.331665	1.397400	.829468
2018-06-19 12:01:02.000	4.358826	1.394043	.832825
2018-06-19 12:01:03.000	4.332275	1.411743	.846863
2018-06-19 12:01:04.000	4.349670	1.411133	.814514
2018-06-19 12:01:05.000	4.375000	1.412354	.809326
2018-06-19 12:01:06.000	4.294434	1.423645	.836182
2018-06-19 12:01:07.000	4.304810	1.420288	.823059
2018-06-19 12:01:08.000	4.355469	1.413879	.816345
2018-06-19 12:01:09.000	4.335938	1.414490	.823669
2018-06-19 12:01:10.000	4.374695	1.428528	.822754
2018-06-19 12:01:11.000	4.367981	1.406250	.816345
2018-06-19 12:01:12.000	4.323730	1.427307	.816040
2018-06-19 12:01:13.000	4.324951	1.425171	.816650
2018-06-19 12:01:14.000	4.348450	1.415405	.816345
2018-06-19 12:01:15.000	4.321899	1.416321	.841675
2018-06-19 12:01:16.000	4.320068	1.423035	.799255
2018-06-19 12:01:17.000	4.323425	1.420593	.830994
2018-06-19 12:01:18.000	4.330750	1.394348	.820313
2018-06-19 12:01:19.000	4.319763	1.417236	.825195
2018-06-19 12:01:20.000	4.353638	1.432800	.832214
2018-06-19 12:01:21.000	4.309082	1.416931	.821838
2018-06-19 12:01:22.000	4.349670	1.405334	.818787
2018-06-19 12:01:23.000	4.284973	1.428223	.809326
2018-06-19 12:01:24.000	4.364929	1.409912	.814209
2018-06-19 12:01:25.000	4.370728	1.393433	.811768
2018-06-19 12:01:26.000	4.325867	1.434937	.807190
2018-06-19 12:01:27.000	4.404907	1.419373	.830689
2018-06-19 12:01:28.000	4.383545	1.422119	.820007
2018-06-19 12:01:29.000	4.331360	1.436768	.819397
2018-06-19 12:01:30.000	4.333191	1.419983	.807495
2018-06-19 12:01:31.000	4.358521	1.430054	.813904
2018-06-19 12:01:32.000	4.364319	1.407166	.807495
2018-06-19 12:01:33.000	4.375305	1.402283	.827637
2018-06-19 12:01:34.000	4.367981	1.434631	.800476
2018-06-19 12:01:35.000	4.336548	1.415100	.828552
2018-06-19 12:01:36.000	4.377747	1.434631	.830383
2018-06-19 12:01:37.000	4.280396	1.434631	.832825
2018-06-19 12:01:38.000	4.344482	1.442261	.833130
2018-06-19 12:01:39.000	4.304810	1.429443	.817566
2018-06-19 12:01:40.000	4.372559	1.415405	.795288
2018-06-19 12:01:41.000	4.354248	1.422424	.815430
2018-06-19 12:01:42.000	4.375610	1.416321	.803528
2018-06-19 12:01:43.000	4.308777	1.417847	.798950
2018-06-19 12:01:44.000	4.329224	1.424561	.828247
2018-06-19 12:01:45.000	4.382019	1.419983	.801697
2018-06-19 12:01:46.000	4.393616	1.435852	.777588
2018-06-19 12:01:47.000	4.352112	1.408691	.813294
2018-06-19 12:01:48.000	4.633484	1.393127	.812988
2018-06-19 12:01:49.000	4.832764	1.403198	.791321
2018-06-19 12:01:50.000	4.479065	1.425781	.835877
2018-06-19 12:01:51.000	4.371033	1.436768	.816040
2018-06-19 12:01:52.000	4.340210	1.440430	.801086
2018-06-19 12:01:53.000	4.395752	1.409912	.827332
2018-06-19 12:01:54.000	4.369507	1.411743	.825501
2018-06-19 12:01:55.000	4.310303	1.398621	.846252
2018-06-19 12:01:56.000	4.337463	1.416931	.845947
2018-06-19 12:01:57.000	4.329224	1.410522	.837708
2018-06-19 12:01:58.000	4.267883	1.441345	.827026
2018-06-19 12:01:59.000	4.293518	1.425781	.840759
2018-06-19 12:02:00.000	4.348145	1.412354	.841065
2018-06-19 12:02:01.000	4.361267	1.414185	.826111
2018-06-19 12:02:02.000	4.355164	1.431885	.824280
2018-06-19 12:02:03.000	4.334412	1.414185	.837097
2018-06-19 12:02:04.000	4.306030	1.418457	.829468
2018-06-19 12:02:05.000	4.364929	1.432495	.831299
2018-06-19 12:02:06.000	4.388733	1.417236	.836487
2018-06-19 12:02:07.000	4.367676	1.399231	.828857
2018-06-19 12:02:08.000	4.371643	1.409607	.826721
2018-06-19 12:02:09.000	4.364929	1.416321	.812378
2018-06-19 12:02:10.000	4.385681	1.425781	.834656
2018-06-19 12:02:11.000	4.298706	1.438599	.816345
2018-06-19 12:02:12.000	4.331970	1.420593	.833740
2018-06-19 12:02:13.000	4.354553	1.433716	.795288
2018-06-19 12:02:14.000	4.389648	1.428833	.833130
2018-06-19 12:02:15.000	4.349365	1.446228	.832214
2018-06-19 12:02:16.000	4.364014	1.454468	.840149
2018-06-19 12:02:17.000	4.383240	1.434937	.805054
2018-06-19 12:02:18.000	4.355469	1.391907	.799255
2018-06-19 12:02:19.000	4.306030	1.408386	.804138
2018-06-19 12:02:20.000	4.301453	1.412659	.816040
2018-06-19 12:02:21.000	4.339905	1.418457	.815430
2018-06-19 12:02:22.000	4.359741	1.423340	.830994
2018-06-19 12:02:23.000	4.313354	1.421509	.844727
2018-06-19 12:02:24.000	4.300232	1.414490	.819702
2018-06-19 12:02:25.000	4.321289	1.381531	.804138
2018-06-19 12:02:26.000	4.334717	1.422729	.799561
2018-06-19 12:02:27.000	4.323425	1.408997	.825806
2018-06-19 12:02:28.000	4.299011	1.401978	.821533
2018-06-19 12:02:29.000	4.291382	1.411133	.845947
2018-06-19 12:02:30.000	4.318848	1.414185	.834351
2018-06-19 12:02:31.000	4.352112	1.437988	.815125
2018-06-19 12:02:32.000	4.338074	1.412659	.821838
2018-06-19 12:02:33.000	4.346008	1.437683	.825806
2018-06-19 12:02:34.000	4.351196	1.417236	.816650
2018-06-19 12:02:35.000	4.294434	1.412048	.821838
2018-06-19 12:02:36.000	4.330139	1.418762	.843811
2018-06-19 12:02:37.000	4.366760	1.416626	.822144
2018-06-19 12:02:38.000	4.293213	1.414795	.811462
2018-06-19 12:02:39.000	4.287415	1.392822	.815125
2018-06-19 12:02:40.000	4.375610	1.418457	.820313
2018-06-19 12:02:41.000	4.327698	1.422119	.805969
2018-06-19 12:02:42.000	4.338684	1.410217	.795898
2018-06-19 12:02:43.000	4.350586	1.417542	.808411
2018-06-19 12:02:44.000	4.375610	1.427002	.817566
2018-06-19 12:02:45.000	4.334412	1.420898	.817871
2018-06-19 12:02:46.000	4.305725	1.417542	.849304
2018-06-19 12:02:47.000	4.314880	1.417236	.818176
2018-06-19 12:02:48.000	4.344788	1.416321	.806274
2018-06-19 12:02:49.000	4.360657	1.411743	.815430
2018-06-19 12:02:50.000	4.361572	1.412048	.810242
2018-06-19 12:02:51.000	4.278870	1.433105	.846558
2018-06-19 12:02:52.000	4.314270	1.413574	.812683
2018-06-19 12:02:53.000	4.273376	1.407471	.829773
2018-06-19 12:02:54.000	4.322815	1.406250	.820618
2018-06-19 12:02:55.000	4.335938	1.415405	.814209
2018-06-19 12:02:56.000	4.317627	1.432800	.823364
2018-06-19 12:02:57.000	4.348145	1.429138	.787659
2018-06-19 12:02:58.000	4.338074	1.424561	.823364
2018-06-19 12:02:59.000	4.328003	1.417847	.797119
2018-06-19 12:03:00.000	4.358826	1.433716	.846252
2018-06-19 12:03:01.000	4.307861	1.419678	.829163
2018-06-19 12:03:02.000	4.296265	1.399536	.855713
2018-06-19 12:03:03.000	4.320984	1.412354	.829773
2018-06-19 12:03:04.000	4.350891	1.429138	.816956
2018-06-19 12:03:05.000	4.304199	1.409302	.814514
2018-06-19 12:03:06.000	4.335632	1.428223	.814209
2018-06-19 12:03:07.000	4.339600	1.404419	.819702
2018-06-19 12:03:08.000	4.319153	1.436157	.796204
2018-06-19 12:03:09.000	4.349365	1.405029	.823669
2018-06-19 12:03:10.000	4.286499	1.392822	.923462
2018-06-19 12:03:11.000	4.378967	1.438293	.935364
2018-06-19 12:03:12.000	4.299011	1.420593	.844727
2018-06-19 12:03:13.000	4.296875	1.420593	.818176
2018-06-19 12:03:14.000	4.306946	1.410217	.809021
2018-06-19 12:03:15.000	4.337769	1.413879	.810242
2018-06-19 12:03:16.000	4.276733	1.444397	.809326
2018-06-19 12:03:17.000	4.321899	1.441345	.792236
2018-06-19 12:03:18.000	4.309387	1.437378	.795593
2018-06-19 12:03:19.000	4.356384	1.402893	.815125
2018-06-19 12:03:20.000	4.319763	1.426392	.813904
2018-06-19 12:03:21.000	4.314575	1.421509	.811462
2018-06-19 12:03:22.000	4.429932	1.425781	.813294
2018-06-19 12:03:23.000	4.360657	1.422119	.821838
2018-06-19 12:03:24.000	4.401855	1.441345	.833740
2018-06-19 12:03:25.000	4.393311	1.412964	.820618
2018-06-19 12:03:26.000	4.330444	1.432495	.822449
2018-06-19 12:03:27.000	4.397278	1.419678	.827026
2018-06-19 12:03:28.000	4.385986	1.438599	.813904
2018-06-19 12:03:29.000	4.295044	1.405640	.797730
2018-06-19 12:03:30.000	4.265442	1.431274	.809326
2018-06-19 12:03:31.000	4.273376	1.393127	.846558
2018-06-19 12:03:32.000	4.277649	1.400452	.838318
2018-06-19 12:03:33.000	4.266968	1.418152	.828247
2018-06-19 12:03:34.000	4.299622	1.424255	.811462
2018-06-19 12:03:35.000	4.335327	1.423950	.811768
2018-06-19 12:03:36.000	4.303284	1.410217	.794983
2018-06-19 12:03:37.000	4.288940	1.392212	.804443
2018-06-19 12:03:38.000	4.296265	1.391907	.816345
2018-06-19 12:03:39.000	4.325256	1.419373	.811157
2018-06-19 12:03:40.000	4.353333	1.417847	.816650
2018-06-19 12:03:41.000	4.343872	1.433411	.788879
2018-06-19 12:03:42.000	4.337463	1.403198	.807800
2018-06-19 12:03:43.000	4.264526	1.418762	.835877
2018-06-19 12:03:44.000	4.313965	1.441956	.814209
2018-06-19 12:03:45.000	4.272156	1.428528	.817261
2018-06-19 12:03:46.000	4.286804	1.414490	.808716
2018-06-19 12:03:47.000	4.299011	1.417542	.817871
2018-06-19 12:03:48.000	4.302368	1.408997	.826111
2018-06-19 12:03:49.000	4.337769	1.415710	.795288
2018-06-19 12:03:50.000	4.275208	1.427002	.798950
2018-06-19 12:03:51.000	4.307861	1.408386	.822449
2018-06-19 12:03:52.000	4.346313	1.419983	.845947
2018-06-19 12:03:53.000	4.273682	1.440735	.819702
2018-06-19 12:03:54.000	4.332886	1.423950	.804443
2018-06-19 12:03:55.000	4.299316	1.411133	.831909
2018-06-19 12:03:56.000	4.306335	1.428528	.830994
2018-06-19 12:03:57.000	4.328918	1.422729	.833130
2018-06-19 12:03:58.000	4.373474	1.452942	.816650
2018-06-19 12:03:59.000	4.342957	1.405945	.813294
2018-06-19 12:04:00.000	4.311523	1.394043	.816040
2018-06-19 12:04:01.000	4.310608	1.413269	.841065
2018-06-19 12:04:02.000	4.309387	1.421509	.821838
2018-06-19 12:04:03.000	4.291992	1.412964	.810547
2018-06-19 12:04:04.000	4.306030	1.434937	.795898
2018-06-19 12:04:05.000	4.346619	1.416016	.789185
2018-06-19 12:04:06.000	4.348755	1.414185	.838623
2018-06-19 12:04:07.000	4.309387	1.416626	.846252
2018-06-19 12:04:08.000	4.298706	1.417542	.810547
2018-06-19 12:04:09.000	4.313354	1.425171	.825195
2018-06-19 12:04:10.000	4.266663	1.427612	.832825
2018-06-19 12:04:11.000	4.274597	1.426086	.810242
2018-06-19 12:04:12.000	4.259338	1.403809	.823669
2018-06-19 12:04:13.000	4.354858	1.401978	.793152
2018-06-19 12:04:14.000	4.287415	1.401672	.820007
2018-06-19 12:04:15.000	4.285889	1.393433	.822754
2018-06-19 12:04:16.000	4.292603	1.408691	.840454
2018-06-19 12:04:17.000	4.272156	1.409302	.828552
2018-06-19 12:04:18.000	4.311523	1.414185	.823669
2018-06-19 12:04:19.000	4.303284	1.423340	.824280
2018-06-19 12:04:20.000	4.321899	1.419678	.793457
2018-06-19 12:04:21.000	4.335938	1.396484	.821838
2018-06-19 12:04:22.000	4.361877	1.403503	.820007
2018-06-19 12:04:23.000	4.329224	1.399841	.830994
2018-06-19 12:04:24.000	4.251404	1.423035	.835571
2018-06-19 12:04:25.000	4.346008	1.415405	.830383
2018-06-19 12:04:26.000	4.351807	1.431885	.816650
2018-06-19 12:04:27.000	4.296875	1.423950	.827637
2018-06-19 12:04:28.000	4.309692	1.430359	.795288
2018-06-19 12:04:29.000	4.348145	1.418457	.830383
2018-06-19 12:04:30.000	4.304810	1.411743	.849609
2018-06-19 12:04:31.000	4.384155	1.418762	.805359
2018-06-19 12:04:32.000	4.383850	1.437378	.811462
2018-06-19 12:04:33.000	4.356689	1.424866	.815430
2018-06-19 12:04:34.000	4.328308	1.405029	.842285
2018-06-19 12:04:35.000	4.295349	1.409912	.810242
2018-06-19 12:04:36.000	4.307556	1.423340	.803223
2018-06-19 12:04:37.000	4.297791	1.407471	.805054
2018-06-19 12:04:38.000	4.308777	1.399231	.828857
2018-06-19 12:04:39.000	4.289551	1.431274	.812988
2018-06-19 12:04:40.000	4.325256	1.420288	.820618
2018-06-19 12:04:41.000	4.290466	1.393433	.821228
2018-06-19 12:04:42.000	4.372864	1.419983	.830383
2018-06-19 12:04:43.000	4.301758	1.405029	.823364
2018-06-19 12:04:44.000	4.288635	1.416931	.796814
2018-06-19 12:04:45.000	4.316406	1.423035	.828552
2018-06-19 12:04:46.000	4.299011	1.402283	.808716
2018-06-19 12:04:47.000	4.456787	1.404114	.830689
2018-06-19 12:04:48.000	4.663086	1.403809	.830994
2018-06-19 12:04:49.000	4.386292	1.437378	.829773
2018-06-19 12:04:50.000	4.359131	1.426697	.823059
2018-06-19 12:04:51.000	4.365845	1.416321	.829773
2018-06-19 12:04:52.000	4.371338	1.421509	.800781
2018-06-19 12:04:53.000	4.348450	1.430359	.805054
2018-06-19 12:04:54.000	4.277039	1.400146	.837402
2018-06-19 12:04:55.000	4.293213	1.424255	.832520
2018-06-19 12:04:56.000	4.326782	1.405640	.804443
2018-06-19 12:04:57.000	4.320679	1.436768	.793762
2018-06-19 12:04:58.000	4.293518	1.422729	.816956
2018-06-19 12:04:59.000	4.364624	1.407471	.807190
2018-06-19 12:05:00.000	4.319458	1.416931	.818176
2018-06-19 12:05:01.000	4.335327	1.429138	.804443
2018-06-19 12:05:02.000	4.326477	1.434021	.788574
2018-06-19 12:05:03.000	4.337769	1.444092	.822449
2018-06-19 12:05:04.000	4.329834	1.419067	.828552
2018-06-19 12:05:05.000	4.400635	1.405334	.834656
2018-06-19 12:05:06.000	4.382629	1.420593	.857239
2018-06-19 12:05:07.000	4.292603	1.403809	.829163
2018-06-19 12:05:08.000	4.318848	1.442871	.844727
2018-06-19 12:05:09.000	4.346924	1.419678	.804138
2018-06-19 12:05:10.000	4.298401	1.412659	.806885
2018-06-19 12:05:11.000	4.355774	1.420288	.823059
2018-06-19 12:05:12.000	4.344788	1.428833	.807190
2018-06-19 12:05:13.000	4.331055	1.426086	.813904
2018-06-19 12:05:14.000	4.336853	1.421509	.812683
2018-06-19 12:05:15.000	4.365234	1.422729	.845337
2018-06-19 12:05:16.000	4.347229	1.390381	.819092
2018-06-19 12:05:17.000	4.396057	1.414795	.803528
2018-06-19 12:05:18.000	4.370422	1.436462	.836487
2018-06-19 12:05:19.000	4.321289	1.434937	.826111
2018-06-19 12:05:20.000	4.341736	1.423340	.827026
2018-06-19 12:05:21.000	4.302673	1.409607	.792542
2018-06-19 12:05:22.000	4.331055	1.428833	.818481
2018-06-19 12:05:23.000	4.345703	1.415710	.828552
2018-06-19 12:05:24.000	4.281006	1.423340	.796814
2018-06-19 12:05:25.000	4.313660	1.412048	.821838
2018-06-19 12:05:26.000	4.319153	1.426697	.819702
2018-06-19 12:05:27.000	4.353638	1.414490	.796509
2018-06-19 12:05:28.000	4.348755	1.421204	.830078
2018-06-19 12:05:29.000	4.327393	1.421814	.820007
2018-06-19 12:05:30.000	4.339600	1.420288	.836182
2018-06-19 12:05:31.000	4.353333	1.417236	.801392
2018-06-19 12:05:32.000	4.344788	1.391907	.788879
2018-06-19 12:05:33.000	4.317932	1.408081	.812378
2018-06-19 12:05:34.000	4.355774	1.391602	.848694
2018-06-19 12:05:35.000	4.449463	1.408997	.809631
2018-06-19 12:05:36.000	4.571533	1.413879	.812073
2018-06-19 12:05:37.000	4.436340	1.419373	.840149
2018-06-19 12:05:38.000	4.331665	1.399231	.805969
2018-06-19 12:05:39.000	4.364929	1.416321	.822449
2018-06-19 12:05:40.000	4.338989	1.415100	.818176
2018-06-19 12:05:41.000	4.418640	1.402893	.818176
2018-06-19 12:05:42.000	4.323730	1.412354	.838928
2018-06-19 12:05:43.000	4.310303	1.394958	.796509
2018-06-19 12:05:44.000	4.357605	1.416321	.813904
2018-06-19 12:05:45.000	4.358826	1.430664	.825806
2018-06-19 12:05:46.000	4.307556	1.432800	.820923
2018-06-19 12:05:47.000	4.314575	1.421204	.830078
2018-06-19 12:05:48.000	4.271240	1.453247	.816040
2018-06-19 12:05:49.000	4.338379	1.437378	.847473
2018-06-19 12:05:50.000	4.432373	1.408386	.836182
2018-06-19 12:05:51.000	4.360352	1.431885	.804138
2018-06-19 12:05:52.000	5.001221	1.416321	.809937
2018-06-19 12:05:53.000	4.513245	1.409912	.841675
2018-06-19 12:05:54.000	4.388428	1.401367	.818481
2018-06-19 12:05:55.000	4.366150	1.417542	.812988
2018-06-19 12:05:56.000	4.367371	1.432800	.807495
2018-06-19 12:05:57.000	4.399719	1.420593	.830689
2018-06-19 12:05:58.000	4.341125	1.416321	.820923
2018-06-19 12:05:59.000	4.306030	1.409607	.816345
2018-06-19 12:06:00.000	4.339905	1.404419	.824890
2018-06-19 12:06:01.000	4.402161	1.416931	.840454
2018-06-19 12:06:02.000	4.427490	1.401978	.804749
2018-06-19 12:06:03.000	4.372559	1.405334	.832214
2018-06-19 12:06:04.000	4.404297	1.403503	.840759
2018-06-19 12:06:05.000	4.388428	1.376953	.819092
2018-06-19 12:06:06.000	4.331970	1.409607	.809021
2018-06-19 12:06:07.000	4.325256	1.412048	.837097
2018-06-19 12:06:08.000	4.387512	1.430969	.816650
2018-06-19 12:06:09.000	4.364929	1.432800	.819092
2018-06-19 12:06:10.000	4.377441	1.446533	.843506
2018-06-19 12:06:11.000	4.415588	1.427307	.823059
2018-06-19 12:06:12.000	4.354553	1.430054	.826721
2018-06-19 12:06:13.000	4.353333	1.426392	.837097
2018-06-19 12:06:14.000	4.351501	1.424255	.840454
2018-06-19 12:06:15.000	4.365845	1.419678	.815735
2018-06-19 12:06:16.000	4.270935	1.443787	.802002
2018-06-19 12:06:17.000	4.406738	1.442261	.807800
2018-06-19 12:06:18.000	4.356384	1.445618	.827942
2018-06-19 12:06:19.000	4.385376	1.423645	.829773
2018-06-19 12:06:20.000	4.401245	1.417236	.827026
2018-06-19 12:06:21.000	4.366760	1.421204	.792847
2018-06-19 12:06:22.000	4.337158	1.411133	.831299
2018-06-19 12:06:23.000	4.364319	1.407166	.803833
2018-06-19 12:06:24.000	4.362793	1.414490	.813904
2018-06-19 12:06:25.000	4.374390	1.411743	.832825
2018-06-19 12:06:26.000	4.353943	1.414490	.816040
2018-06-19 12:06:27.000	4.378967	1.412354	.799866
2018-06-19 12:06:28.000	4.338379	1.401978	.826111
2018-06-19 12:06:29.000	4.351196	1.405029	.843201
2018-06-19 12:06:30.000	4.359741	1.415100	.809631
2018-06-19 12:06:31.000	4.375916	1.407776	.831909
2018-06-19 12:06:32.000	4.402161	1.428833	.829773
2018-06-19 12:06:33.000	4.364014	1.435547	.811157
2018-06-19 12:06:34.000	4.360046	1.409302	.841675
2018-06-19 12:06:35.000	4.383850	1.407471	.817871
2018-06-19 12:06:36.000	4.371948	1.411438	.801086
2018-06-19 12:06:37.000	4.378357	1.418762	.820007
2018-06-19 12:06:38.000	4.383240	1.434021	.813904
2018-06-19 12:06:39.000	4.460449	1.438293	.808411
2018-06-19 12:06:40.000	4.175720	1.429749	.827332
2018-06-19 12:06:41.000	4.436646	1.438293	.838013
2018-06-19 12:06:42.000	4.343262	1.421814	.806885
2018-06-19 12:06:43.000	4.349976	1.414185	.805359
2018-06-19 12:06:44.000	4.346008	1.439819	.823364
2018-06-19 12:06:45.000	4.372864	1.413879	.820618
2018-06-19 12:06:46.000	4.341736	1.400452	.818787
2018-06-19 12:06:47.000	4.373169	1.417236	.815125
2018-06-19 12:06:48.000	4.373779	1.405029	.825501
2018-06-19 12:06:49.000	4.340515	1.422119	.802612
2018-06-19 12:06:50.000	4.320984	1.431274	.798340
2018-06-19 12:06:51.000	4.310608	1.399841	.826111
2018-06-19 12:06:52.000	4.340210	1.422119	.842896
2018-06-19 12:06:53.000	4.292908	1.400146	.819092
2018-06-19 12:06:54.000	4.304810	1.412659	.808716
2018-06-19 12:06:55.000	4.466858	1.423950	.805359
2018-06-19 12:06:56.000	4.500122	1.409302	.817261
2018-06-19 12:06:57.000	4.389648	1.416016	.822144
2018-06-19 12:06:58.000	4.313049	1.437988	.805664
2018-06-19 12:06:59.000	4.318542	1.427612	.842590
2018-06-19 12:07:00.000	4.283142	1.411133	.828552
2018-06-19 12:07:01.000	4.265137	1.423950	.822754
2018-06-19 12:07:02.000	4.337769	1.399231	.820313
2018-06-19 12:07:03.000	4.315491	1.405029	.822449
2018-06-19 12:07:04.000	4.312439	1.412354	.818481
2018-06-19 12:07:05.000	4.334717	1.407471	.820618
2018-06-19 12:07:06.000	4.322205	1.409607	.809021
2018-06-19 12:07:07.000	4.293823	1.423950	.828552
2018-06-19 12:07:08.000	4.342346	1.432190	.821533
2018-06-19 12:07:09.000	4.356079	1.425781	.801392
2018-06-19 12:07:10.000	4.294434	1.441956	.823364
2018-06-19 12:07:11.000	4.366760	1.422424	.810852
2018-06-19 12:07:12.000	4.321594	1.425171	.817566
2018-06-19 12:07:13.000	4.348755	1.404724	.814514
2018-06-19 12:07:14.000	4.349670	1.434937	.837402
2018-06-19 12:07:15.000	4.345093	1.398621	.835266
2018-06-19 12:07:16.000	4.360962	1.407776	.819702
2018-06-19 12:07:17.000	4.353333	1.419983	.813599
2018-06-19 12:07:18.000	4.326172	1.443481	.813904
2018-06-19 12:07:19.000	4.323730	1.409607	.816650
2018-06-19 12:07:20.000	4.332886	1.424866	.818787
2018-06-19 12:07:21.000	4.303589	1.428223	.808411
2018-06-19 12:07:22.000	4.323730	1.399841	.830383
2018-06-19 12:07:23.000	4.386292	1.410522	.822449
2018-06-19 12:07:24.000	4.373474	1.395264	.836792
2018-06-19 12:07:25.000	4.341736	1.417236	.807495
2018-06-19 12:07:26.000	4.374390	1.396179	.816040
2018-06-19 12:07:27.000	4.325562	1.418152	.810242
2018-06-19 12:07:28.000	4.322815	1.416321	.823059
2018-06-19 12:07:29.000	4.317322	1.412964	.834656
2018-06-19 12:07:30.000	4.318848	1.375122	.830078
2018-06-19 12:07:31.000	4.366455	1.402283	.821838
2018-06-19 12:07:32.000	4.349976	1.394043	.816650
2018-06-19 12:07:33.000	4.324646	1.438599	.822144
2018-06-19 12:07:34.000	4.284058	1.395569	.817871
2018-06-19 12:07:35.000	4.325562	1.393738	.815430
2018-06-19 12:07:36.000	4.367981	1.389465	.786743
2018-06-19 12:07:37.000	4.346924	1.422119	.833740
2018-06-19 12:07:38.000	4.368896	1.436157	.834961
2018-06-19 12:07:39.000	4.302063	1.429443	.825501
2018-06-19 12:07:40.000	4.314575	1.413574	.803528
2018-06-19 12:07:41.000	4.388123	1.409607	.828857
2018-06-19 12:07:42.000	4.349365	1.429443	.817871
2018-06-19 12:07:43.000	4.346619	1.395874	.810547
2018-06-19 12:07:44.000	4.361877	1.412964	.830994
2018-06-19 12:07:45.000	4.355774	1.430359	.831299
2018-06-19 12:07:46.000	4.308167	1.411438	.800171
2018-06-19 12:07:47.000	4.279480	1.437378	.831604
2018-06-19 12:07:48.000	4.367371	1.407471	.800171
2018-06-19 12:07:49.000	4.358215	1.420593	.807495
2018-06-19 12:07:50.000	4.328308	1.406555	.832825
2018-06-19 12:07:51.000	4.340210	1.410522	.818176
2018-06-19 12:07:52.000	4.377441	1.428223	.820923
2018-06-19 12:07:53.000	4.336853	1.402588	.825195
2018-06-19 12:07:54.000	4.304810	1.409302	.821533
2018-06-19 12:07:55.000	4.322510	1.425781	.819702
2018-06-19 12:07:56.000	4.313660	1.419678	.826111
2018-06-19 12:07:57.000	4.381714	1.416321	.820923
2018-06-19 12:07:58.000	4.343872	1.416321	.827942
2018-06-19 12:07:59.000	4.349670	1.421509	.845337
2018-06-19 12:08:00.000	4.328308	1.438599	.834961
2018-06-19 12:08:01.000	4.299011	1.417236	.827942
2018-06-19 12:08:02.000	4.290771	1.420593	.830994
2018-06-19 12:08:03.000	4.328308	1.409912	.816040
2018-06-19 12:08:04.000	4.324036	1.419678	.832825
2018-06-19 12:08:05.000	4.291382	1.431885	.824585
2018-06-19 12:08:06.000	4.292603	1.433716	.795593
2018-06-19 12:08:07.000	4.287720	1.415100	.799866
2018-06-19 12:08:08.000	4.294739	1.398926	.813904
2018-06-19 12:08:09.000	4.309082	1.398926	.829163
2018-06-19 12:08:10.000	4.383545	1.406860	.803528
2018-06-19 12:08:11.000	4.354553	1.405334	.811768
2018-06-19 12:08:12.000	4.320679	1.437988	.803528
2018-06-19 12:08:13.000	4.282227	1.414795	.836182
2018-06-19 12:08:14.000	4.319153	1.405029	.808716
2018-06-19 12:08:15.000	4.313354	1.393738	.821533
2018-06-19 12:08:16.000	4.298096	1.433105	.822449
2018-06-19 12:08:17.000	4.310608	1.445923	.815735
2018-06-19 12:08:18.000	4.307861	1.409912	.802002
2018-06-19 12:08:19.000	4.299011	1.431274	.814209
2018-06-19 12:08:20.000	4.315186	1.415405	.848389
2018-06-19 12:08:21.000	4.389954	1.402588	.815735
2018-06-19 12:08:22.000	4.317017	1.394348	.848389
2018-06-19 12:08:23.000	4.331970	1.421509	.818481
2018-06-19 12:08:24.000	4.339294	1.412048	.817261
2018-06-19 12:08:25.000	4.342957	1.411133	.805054
2018-06-19 12:08:26.000	4.269409	1.402893	.825195
2018-06-19 12:08:27.000	4.241638	1.422729	.841370
2018-06-19 12:08:28.000	4.310913	1.409607	.826111
2018-06-19 12:08:29.000	4.308777	1.422119	.811462
2018-06-19 12:08:30.000	4.299622	1.395264	.814819
2018-06-19 12:08:31.000	4.285889	1.414795	.842590
2018-06-19 12:08:32.000	4.726257	1.424866	.826111
2018-06-19 12:08:33.000	4.335632	1.419678	.817566
2018-06-19 12:08:34.000	4.288635	1.408997	.832825
2018-06-19 12:08:35.000	4.246826	1.425171	.822144
2018-06-19 12:08:36.000	4.340515	1.408386	.817261
2018-06-19 12:08:37.000	4.240112	1.402588	.809021
2018-06-19 12:08:38.000	4.263611	1.422119	.825501
2018-06-19 12:08:39.000	4.293213	1.420898	.821838
2018-06-19 12:08:40.000	4.303589	1.404114	.825195
2018-06-19 12:08:41.000	4.386902	1.408997	.805969
2018-06-19 12:08:42.000	4.308777	1.387329	.841370
2018-06-19 12:08:43.000	4.266663	1.399536	.809021
2018-06-19 12:08:44.000	4.285278	1.412354	.839233
2018-06-19 12:08:45.000	4.259644	1.398010	.813294
2018-06-19 12:08:46.000	4.289551	1.413574	.816650
2018-06-19 12:08:47.000	4.197998	1.429138	.801697
2018-06-19 12:08:48.000	4.335022	1.400757	.828857
2018-06-19 12:08:49.000	4.250793	1.399841	.849915
2018-06-19 12:08:50.000	4.274292	1.397705	.833130
2018-06-19 12:08:51.000	4.300842	1.421814	.839233
2018-06-19 12:08:52.000	4.264526	1.398315	.821533
2018-06-19 12:08:53.000	4.291077	1.391602	.822144
2018-06-19 12:08:54.000	4.331665	1.394348	.807190
2018-06-19 12:08:55.000	4.285278	1.420593	.815125
2018-06-19 12:08:56.000	4.326172	1.387329	.822449
2018-06-19 12:08:57.000	4.279480	1.409607	.820313
2018-06-19 12:08:58.000	4.273987	1.407166	.801086
2018-06-19 12:08:59.000	4.328308	1.402588	.805359
2018-06-19 12:09:00.000	4.287109	1.415405	.818787
2018-06-19 12:09:01.000	4.293213	1.389465	.811157
2018-06-19 12:09:02.000	4.305115	1.408691	.831604
2018-06-19 12:09:03.000	4.306335	1.415100	.807800
2018-06-19 12:09:04.000	4.298096	1.421509	.837708
2018-06-19 12:09:05.000	4.315491	1.445007	.835877
2018-06-19 12:09:06.000	4.313049	1.402893	.810852
2018-06-19 12:09:07.000	4.301758	1.402588	.830078
2018-06-19 12:09:08.000	4.310608	1.432495	.798035
2018-06-19 12:09:09.000	4.300232	1.435242	.813294
2018-06-19 12:09:10.000	4.343262	1.410828	.815430
2018-06-19 12:09:11.000	4.245300	1.445618	.802612
2018-06-19 12:09:12.000	4.254761	1.412659	.807800
2018-06-19 12:09:13.000	4.210815	1.400146	.793762
2018-06-19 12:09:14.000	4.273987	1.382751	.823975
2018-06-19 12:09:15.000	4.254761	1.387939	.816650
2018-06-19 12:09:16.000	4.291382	1.410828	.831604
2018-06-19 12:09:17.000	4.290771	1.429749	.823975
2018-06-19 12:09:18.000	4.290771	1.399841	.821838
2018-06-19 12:09:19.000	4.301147	1.370850	.807800
2018-06-19 12:09:20.000	4.289856	1.427307	.818787
2018-06-19 12:09:21.000	4.281616	1.427612	.825501
2018-06-19 12:09:22.000	4.348145	1.414490	.811462
2018-06-19 12:09:23.000	4.297180	1.404419	.789795
2018-06-19 12:09:24.000	4.276428	1.372375	.811157
2018-06-19 12:09:25.000	4.299316	1.425781	.812073
2018-06-19 12:09:26.000	4.245911	1.397400	.814819
2018-06-19 12:09:27.000	4.261169	1.406555	.808106
2018-06-19 12:09:28.000	4.289551	1.380920	.822449
2018-06-19 12:09:29.000	4.328918	1.401672	.801697
2018-06-19 12:09:30.000	4.287415	1.409912	.815125
2018-06-19 12:09:31.000	4.297485	1.428528	.818481
2018-06-19 12:09:32.000	4.282837	1.387939	.819702
2018-06-19 12:09:33.000	4.272461	1.408081	.827942
2018-06-19 12:09:34.000	4.260864	1.406555	.818481
2018-06-19 12:09:35.000	4.298401	1.409912	.807800
2018-06-19 12:09:36.000	4.864807	1.397400	.821533
2018-06-19 12:09:37.000	4.320679	1.416626	.824890
2018-06-19 12:09:38.000	4.314270	1.395264	.830383
2018-06-19 12:09:39.000	4.287415	1.399841	.823364
2018-06-19 12:09:40.000	4.268188	1.403809	.819397
2018-06-19 12:09:41.000	4.272156	1.419678	.804138
2018-06-19 12:09:42.000	4.259033	1.412659	.804138
2018-06-19 12:09:43.000	4.293518	1.429443	.832825
2018-06-19 12:09:44.000	4.259949	1.412964	.811462
2018-06-19 12:09:45.000	4.232483	1.407166	.806885
2018-06-19 12:09:46.000	4.262695	1.402893	.830383
2018-06-19 12:09:47.000	4.252014	1.415100	.829163
2018-06-19 12:09:48.000	4.308472	1.414185	.813599
2018-06-19 12:09:49.000	4.319763	1.401367	.844421
2018-06-19 12:09:50.000	4.261475	1.414795	.817261
2018-06-19 12:09:51.000	4.982910	1.412659	.814514
2018-06-19 12:09:52.000	4.510498	1.414795	.816040
2018-06-19 12:09:53.000	4.324951	1.392822	.830689
2018-06-19 12:09:54.000	4.278259	1.404114	.830689
2018-06-19 12:09:55.000	4.253540	1.405029	.807495
2018-06-19 12:09:56.000	4.248352	1.411743	.786743
2018-06-19 12:09:57.000	4.254761	1.404724	.810242
2018-06-19 12:09:58.000	4.272766	1.374817	.810242
2018-06-19 12:09:59.000	4.248657	1.387939	.801697
2018-06-19 12:10:00.000	4.313049	1.427307	.812378
2018-06-19 12:10:01.000	4.282227	1.423645	.808106
2018-06-19 12:10:02.000	4.331665	1.409302	.823669
2018-06-19 12:10:03.000	4.296570	1.407776	.815430
2018-06-19 12:10:04.000	4.241943	1.417542	.820923
2018-06-19 12:10:05.000	4.230042	1.392822	.821228
2018-06-19 12:10:06.000	4.267883	1.429749	.823669
2018-06-19 12:10:07.000	4.295959	1.411133	.836792
2018-06-19 12:10:08.000	4.244080	1.430359	.813904
2018-06-19 12:10:09.000	4.271240	1.411438	.811768
2018-06-19 12:10:10.000	4.284973	1.411133	.805664
2018-06-19 12:10:11.000	4.259949	1.405640	.810547
2018-06-19 12:10:12.000	4.229431	1.398621	.807190
2018-06-19 12:10:13.000	4.219055	1.401978	.815735
2018-06-19 12:10:14.000	4.219666	1.422424	.813599
2018-06-19 12:10:15.000	4.246521	1.417542	.817566
2018-06-19 12:10:16.000	4.238892	1.412354	.838623
2018-06-19 12:10:17.000	4.252625	1.392517	.810547
2018-06-19 12:10:18.000	4.236145	1.408997	.811462
2018-06-19 12:10:19.000	4.235840	1.412048	.812378
2018-06-19 12:10:20.000	4.206543	1.388855	.803223
2018-06-19 12:10:21.000	4.244995	1.394653	.818481
2018-06-19 12:10:22.000	4.226685	1.393433	.816956
2018-06-19 12:10:23.000	4.240417	1.386719	.832214
2018-06-19 12:10:24.000	4.246216	1.392212	.837402
2018-06-19 12:10:25.000	4.266968	1.422729	.822449
2018-06-19 12:10:26.000	4.243164	1.412354	.824890
2018-06-19 12:10:27.000	4.252319	1.412659	.827637
2018-06-19 12:10:28.000	4.270020	1.376648	.789490
2018-06-19 12:10:29.000	4.241943	1.403198	.809631
2018-06-19 12:10:30.000	4.161377	1.406860	.836182
2018-06-19 12:10:31.000	4.209290	1.425781	.807190
2018-06-19 12:10:32.000	4.257507	1.394043	.812988
2018-06-19 12:10:33.000	4.259644	1.397095	.804138
2018-06-19 12:10:34.000	4.265747	1.409607	.822754
2018-06-19 12:10:35.000	4.239807	1.412354	.830994
2018-06-19 12:10:36.000	4.274597	1.424561	.823669
2018-06-19 12:10:37.000	4.225769	1.402588	.815735
2018-06-19 12:10:38.000	4.252930	1.400146	.808106
2018-06-19 12:10:39.000	4.047852	1.368713	.822144
2018-06-19 12:10:40.000	5.381470	1.384583	.802307
2018-06-19 12:10:41.000	4.503174	1.396484	.810242
2018-06-19 12:10:42.000	4.327393	1.401367	.808106
2018-06-19 12:10:43.000	4.247437	1.403198	.811768
2018-06-19 12:10:44.000	4.233398	1.430054	.804138
2018-06-19 12:10:45.000	4.207153	1.404724	.830994
2018-06-19 12:10:46.000	4.189453	1.405945	.804443
2018-06-19 12:10:47.000	4.200134	1.396790	.823364
2018-06-19 12:10:48.000	4.252319	1.394958	.820923
2018-06-19 12:10:49.000	4.196167	1.400757	.813904
2018-06-19 12:10:50.000	4.231262	1.404114	.822144
2018-06-19 12:10:51.000	4.239197	1.379395	.827942
2018-06-19 12:10:52.000	4.240417	1.407471	.801697
2018-06-19 12:10:53.000	4.238281	1.400757	.804443
2018-06-19 12:10:54.000	4.243774	1.387024	.819397
2018-06-19 12:10:55.000	4.617615	1.394348	.822754
2018-06-19 12:10:56.000	4.916382	1.398926	.822754
2018-06-19 12:10:57.000	4.337158	1.401978	.822144
2018-06-19 12:10:58.000	4.228210	1.395264	.813599
2018-06-19 12:10:59.000	4.199219	1.384888	.816345
2018-06-19 12:11:00.000	4.216003	1.399841	.822144
2018-06-19 12:11:01.000	4.225769	1.397095	.799866
2018-06-19 12:11:02.000	4.258423	1.404114	.818787
2018-06-19 12:11:03.000	4.281921	1.405945	.815430
2018-06-19 12:11:04.000	4.231873	1.423950	.836182
2018-06-19 12:11:05.000	4.197693	1.407776	.818481
2018-06-19 12:11:06.000	4.202271	1.404724	.805664
2018-06-19 12:11:07.000	4.261780	1.391296	.812988
2018-06-19 12:11:08.000	4.214478	1.413879	.810547
2018-06-19 12:11:09.000	4.249268	1.417542	.817566
2018-06-19 12:11:10.000	4.210815	1.403198	.827026
2018-06-19 12:11:11.000	4.223328	1.427612	.791016
2018-06-19 12:11:12.000	4.200439	1.402588	.815125
2018-06-19 12:11:13.000	4.256897	1.396179	.816650
2018-06-19 12:11:14.000	4.284058	1.398926	.812073
2018-06-19 12:11:15.000	4.255371	1.390076	.823364
2018-06-19 12:11:16.000	4.201660	1.409607	.843506
2018-06-19 12:11:17.000	4.255981	1.408691	.818176
2018-06-19 12:11:18.000	4.149170	1.416626	.812378
2018-06-19 12:11:19.000	4.179077	1.394958	.803223
2018-06-19 12:11:20.000	4.146118	1.399536	.856323
2018-06-19 12:11:21.000	4.192200	1.414795	.835266
2018-06-19 12:11:22.000	4.192810	1.400757	.805054
2018-06-19 12:11:23.000	4.233093	1.399536	.832825
2018-06-19 12:11:24.000	4.227295	1.403198	.807800
2018-06-19 12:11:25.000	4.234314	1.411438	.818787
2018-06-19 12:11:26.000	4.237366	1.402588	.802918
2018-06-19 12:11:27.000	4.221191	1.381531	.809631
2018-06-19 12:11:28.000	4.237671	1.383667	.807495
2018-06-19 12:11:29.000	4.227905	1.422424	.796204
2018-06-19 12:11:30.000	4.248657	1.392517	.816956
2018-06-19 12:11:31.000	4.249878	1.382446	.817261
2018-06-19 12:11:32.000	4.205322	1.402588	.799255
2018-06-19 12:11:33.000	4.228516	1.383667	.811157
2018-06-19 12:11:34.000	4.213562	1.417236	.809631
2018-06-19 12:11:35.000	4.174194	1.378784	.812378
2018-06-19 12:11:36.000	4.265137	1.401978	.830689
2018-06-19 12:11:37.000	4.241638	1.416931	.805359
2018-06-19 12:11:38.000	4.221191	1.419983	.830078
2018-06-19 12:11:39.000	4.282532	1.414185	.820923
2018-06-19 12:11:40.000	4.241638	1.384583	.845337
2018-06-19 12:11:41.000	4.184265	1.380615	.847778
2018-06-19 12:11:42.000	4.200134	1.394958	.824585
2018-06-19 12:11:43.000	4.191895	1.411438	.833130
2018-06-19 12:11:44.000	4.246216	1.397400	.822754
2018-06-19 12:11:45.000	4.216919	1.412964	.819092
2018-06-19 12:11:46.000	4.255066	1.423645	.827942
2018-06-19 12:11:47.000	4.178467	1.396790	.842590
2018-06-19 12:11:48.000	4.255981	1.384583	.810547
2018-06-19 12:11:49.000	4.215088	1.397400	.829468
2018-06-19 12:11:50.000	4.214172	1.403503	.823975
2018-06-19 12:11:51.000	4.197693	1.401367	.798950
2018-06-19 12:11:52.000	4.181519	1.416016	.843811
2018-06-19 12:11:53.000	4.243469	1.403503	.827026
2018-06-19 12:11:54.000	4.191284	1.396790	.809937
2018-06-19 12:11:55.000	4.195251	1.400146	.814514
2018-06-19 12:11:56.000	4.215088	1.423950	.802612
2018-06-19 12:11:57.000	4.192810	1.398621	.840454
2018-06-19 12:11:58.000	4.181213	1.385498	.826721
2018-06-19 12:11:59.000	4.203796	1.406555	.814209
2018-06-19 12:12:00.000	4.210815	1.404724	.830078
2018-06-19 12:12:01.000	4.236755	1.393433	.811462
2018-06-19 12:12:02.000	4.245300	1.390991	.827942
2018-06-19 12:12:03.000	4.215088	1.396790	.829163
2018-06-19 12:12:04.000	4.169617	1.437073	.820923
2018-06-19 12:12:05.000	4.171753	1.393433	.827026
2018-06-19 12:12:06.000	4.165649	1.397095	.798340
2018-06-19 12:12:07.000	4.230957	1.407776	.811768
2018-06-19 12:12:08.000	4.148865	1.422424	.783386
2018-06-19 12:12:09.000	4.187927	1.413879	.823669
2018-06-19 12:12:10.000	4.193420	1.401672	.806274
2018-06-19 12:12:11.000	4.267883	1.381836	.803223
2018-06-19 12:12:12.000	4.220886	1.413574	.821228
2018-06-19 12:12:13.000	4.196167	1.410522	.816956
2018-06-19 12:12:14.000	4.193115	1.398315	.815430
2018-06-19 12:12:15.000	4.168396	1.414185	.832520
2018-06-19 12:12:16.000	4.214172	1.409607	.831604
2018-06-19 12:12:17.000	4.192200	1.382446	.843201
2018-06-19 12:12:18.000	4.227905	1.413269	.812378
2018-06-19 12:12:19.000	4.240417	1.400757	.810242
2018-06-19 12:12:20.000	4.224548	1.394043	.813599
2018-06-19 12:12:21.000	4.165039	1.404724	.802002
2018-06-19 12:12:22.000	4.223633	1.383057	.815125
2018-06-19 12:12:23.000	4.166260	1.389160	.806580
2018-06-19 12:12:24.000	4.171143	1.404114	.857849
2018-06-19 12:12:25.000	4.230652	1.397095	.835877
2018-06-19 12:12:26.000	4.220886	1.396484	.846252
2018-06-19 12:12:27.000	4.208069	1.408081	.824890
2018-06-19 12:12:28.000	4.199219	1.378174	.813599
2018-06-19 12:12:29.000	4.226990	1.408386	.794067
2018-06-19 12:12:30.000	4.263306	1.380920	.795288
2018-06-19 12:12:31.000	4.186707	1.394348	.790100
2018-06-19 12:12:32.000	4.185791	1.401062	.819702
2018-06-19 12:12:33.000	4.151306	1.403198	.831604
2018-06-19 12:12:34.000	4.158325	1.399841	.816345
2018-06-19 12:12:35.000	4.187012	1.401672	.817566
2018-06-19 12:12:36.000	4.170532	1.395874	.827637
2018-06-19 12:12:37.000	4.183350	1.394958	.826721
2018-06-19 12:12:38.000	4.199219	1.402893	.790710
2018-06-19 12:12:39.000	4.170227	1.409912	.807190
2018-06-19 12:12:40.000	4.199829	1.377563	.811768
2018-06-19 12:12:41.000	4.132385	1.398010	.834961
2018-06-19 12:12:42.000	4.194641	1.388550	.811768
2018-06-19 12:12:43.000	4.196167	1.401978	.835571
2018-06-19 12:12:44.000	4.195557	1.405640	.811157
2018-06-19 12:12:45.000	4.182129	1.397400	.823364
2018-06-19 12:12:46.000	4.212341	1.396484	.796509
2018-06-19 12:12:47.000	4.448547	1.417847	.801697
2018-06-19 12:12:48.000	4.176025	1.398926	.816956
2018-06-19 12:12:49.000	4.149780	1.383362	.845032
2018-06-19 12:12:50.000	4.194336	1.390991	.823975
2018-06-19 12:12:51.000	4.154053	1.391602	.823364
2018-06-19 12:12:52.000	4.222107	1.391907	.807495
2018-06-19 12:12:53.000	4.178772	1.394348	.799561
2018-06-19 12:12:54.000	4.213562	1.414185	.803833
2018-06-19 12:12:55.000	4.218140	1.403503	.811157
2018-06-19 12:12:56.000	4.215393	1.414185	.818481
2018-06-19 12:12:57.000	4.215088	1.403198	.812073
2018-06-19 12:12:58.000	4.255981	1.401367	.809937
2018-06-19 12:12:59.000	4.199829	1.400146	.832214
2018-06-19 12:13:00.000	4.188232	1.393127	.820618
2018-06-19 12:13:01.000	4.177856	1.388245	.796204
2018-06-19 12:13:02.000	4.179077	1.404114	.805664
2018-06-19 12:13:03.000	4.177551	1.403503	.824585
2018-06-19 12:13:04.000	4.180603	1.405334	.830994
2018-06-19 12:13:05.000	4.191284	1.416626	.814514
2018-06-19 12:13:06.000	4.167786	1.414490	.839844
2018-06-19 12:13:07.000	4.165344	1.402588	.825501
2018-06-19 12:13:08.000	4.126282	1.400146	.800476
2018-06-19 12:13:09.000	4.192200	1.402283	.818787
2018-06-19 12:13:10.000	4.185791	1.450500	.812988
2018-06-19 12:13:11.000	4.170837	1.436157	.834045
2018-06-19 12:13:12.000	4.205017	1.407166	.823669
2018-06-19 12:13:13.000	4.169312	1.413879	.834351
2018-06-19 12:13:14.000	4.159546	1.422424	.816650
2018-06-19 12:13:15.000	4.174805	1.394958	.802307
2018-06-19 12:13:16.000	4.164124	1.399841	.838928
2018-06-19 12:13:17.000	4.183655	1.416321	.818787
2018-06-19 12:13:18.000	4.190979	1.414185	.835571
2018-06-19 12:13:19.000	4.183960	1.392212	.805664
2018-06-19 12:13:20.000	4.191895	1.398315	.814819
2018-06-19 12:13:21.000	4.192505	1.422424	.813599
2018-06-19 12:13:22.000	4.210510	1.416931	.812073
2018-06-19 12:13:23.000	4.184570	1.387329	.795288
2018-06-19 12:13:24.000	4.172974	1.379089	.810852
2018-06-19 12:13:25.000	4.232483	1.388550	.807190
2018-06-19 12:13:26.000	4.212952	1.392212	.825806
2018-06-19 12:13:27.000	4.235535	1.394043	.819702
2018-06-19 12:13:28.000	4.193726	1.414185	.840759
2018-06-19 12:13:29.000	4.173279	1.385803	.823669
2018-06-19 12:13:30.000	4.194031	1.409607	.820313
2018-06-19 12:13:31.000	4.206238	1.405945	.816956
2018-06-19 12:13:32.000	4.210205	1.375427	.815125
2018-06-19 12:13:33.000	4.235229	1.397095	.784302
2018-06-19 12:13:34.000	4.208069	1.390381	.823669
2018-06-19 12:13:35.000	4.269409	1.411133	.834656
2018-06-19 12:13:36.000	4.227600	1.395264	.817871
2018-06-19 12:13:37.000	4.202881	1.386108	.812683
2018-06-19 12:13:38.000	4.188538	1.392822	.845337
2018-06-19 12:13:39.000	4.151306	1.392212	.826416
2018-06-19 12:13:40.000	4.157715	1.427002	.810852
2018-06-19 12:13:41.000	4.191284	1.382141	.812988
2018-06-19 12:13:42.000	4.166565	1.392517	.811768
2018-06-19 12:13:43.000	4.186096	1.408386	.823364
2018-06-19 12:13:44.000	4.163208	1.379089	.830994
2018-06-19 12:13:45.000	4.175110	1.403503	.789490
2018-06-19 12:13:46.000	4.183655	1.382446	.813294
2018-06-19 12:13:47.000	4.194946	1.405334	.838928
2018-06-19 12:13:48.000	4.177856	1.398315	.815735
2018-06-19 12:13:49.000	4.169006	1.388855	.812988
2018-06-19 12:13:50.000	4.205017	1.395264	.812988
2018-06-19 12:13:51.000	4.454041	1.405945	.805054
2018-06-19 12:13:52.000	4.762573	1.408997	.819092
2018-06-19 12:13:53.000	4.385681	1.404419	.798035
2018-06-19 12:13:54.000	4.264221	1.427917	.785828
2018-06-19 12:13:55.000	4.182129	1.408691	.790100
2018-06-19 12:13:56.000	4.217834	1.398010	.803833
2018-06-19 12:13:57.000	4.160461	1.379395	.809631
2018-06-19 12:13:58.000	4.196167	1.396484	.824890
2018-06-19 12:13:59.000	4.167480	1.403503	.796509
2018-06-19 12:14:00.000	4.145203	1.406860	.820923
2018-06-19 12:14:01.000	4.200134	1.401672	.816040
2018-06-19 12:14:02.000	4.192810	1.414490	.828247
2018-06-19 12:14:03.000	4.159851	1.426392	.806580
2018-06-19 12:14:04.000	4.184570	1.394043	.823975
2018-06-19 12:14:05.000	4.185181	1.391602	.831909
2018-06-19 12:14:06.000	4.203491	1.419373	.816650
2018-06-19 12:14:07.000	4.241028	1.419067	.837402
2018-06-19 12:14:08.000	4.216309	1.425781	.830078
2018-06-19 12:14:09.000	4.191895	1.405334	.833130
2018-06-19 12:14:10.000	4.203491	1.426392	.831604
2018-06-19 12:14:11.000	4.183350	1.395569	.823364
2018-06-19 12:14:12.000	4.236755	1.376343	.813904
2018-06-19 12:14:13.000	4.208679	1.375427	.802002
2018-06-19 12:14:14.000	4.225769	1.414185	.791626
2018-06-19 12:14:15.000	4.194031	1.414490	.829773
2018-06-19 12:14:16.000	4.197083	1.399231	.846863
2018-06-19 12:14:17.000	4.201965	1.418457	.815125
2018-06-19 12:14:18.000	4.208374	1.417236	.812683
2018-06-19 12:14:19.000	4.167480	1.398621	.832825
2018-06-19 12:14:20.000	4.231262	1.396790	.839539
2018-06-19 12:14:21.000	4.129639	1.394043	.826721
2018-06-19 12:14:22.000	4.172058	1.409302	.806580
2018-06-19 12:14:23.000	4.156799	1.425781	.820007
2018-06-19 12:14:24.000	4.174805	1.398010	.823975
2018-06-19 12:14:25.000	4.210815	1.384583	.813599
2018-06-19 12:14:26.000	4.143372	1.392212	.803528
2018-06-19 12:14:27.000	4.172668	1.374512	.815430
2018-06-19 12:14:28.000	4.161072	1.397095	.801392
2018-06-19 12:14:29.000	4.151611	1.391907	.823669
2018-06-19 12:14:30.000	4.188232	1.394653	.817871
2018-06-19 12:14:31.000	4.181519	1.404114	.816956
2018-06-19 12:14:32.000	4.163818	1.396484	.827332
2018-06-19 12:14:33.000	4.142151	1.395874	.799866
2018-06-19 12:14:34.000	4.146118	1.373901	.820923
2018-06-19 12:14:35.000	4.169922	1.380920	.813904
2018-06-19 12:14:36.000	4.174805	1.402588	.806274
2018-06-19 12:14:37.000	4.268494	1.380310	.809021
2018-06-19 12:14:38.000	4.271240	1.392822	.834656
2018-06-19 12:14:39.000	4.259033	1.405334	.809937
2018-06-19 12:14:40.000	4.199829	1.405945	.817566
2018-06-19 12:14:41.000	4.278564	1.376343	.817871
2018-06-19 12:14:42.000	4.247437	1.398926	.818481
2018-06-19 12:14:43.000	4.184570	1.405640	.825195
2018-06-19 12:14:44.000	4.200745	1.389160	.818176
2018-06-19 12:14:45.000	4.193420	1.390991	.812683
2018-06-19 12:14:46.000	4.226685	1.396179	.782776
2018-06-19 12:14:47.000	4.199829	1.408997	.800476
2018-06-19 12:14:48.000	4.190063	1.393127	.824585
2018-06-19 12:14:49.000	4.207458	1.386719	.827026
2018-06-19 12:14:50.000	4.248962	1.430359	.814209
2018-06-19 12:14:51.000	4.245605	1.412659	.829773
2018-06-19 12:14:52.000	4.185791	1.402893	.794067
2018-06-19 12:14:53.000	4.211426	1.397095	.810547
2018-06-19 12:14:54.000	4.147949	1.400452	.841980
2018-06-19 12:14:55.000	4.731140	1.382446	.821228
2018-06-19 12:14:56.000	4.464722	1.390381	.817566
2018-06-19 12:14:57.000	4.289246	1.397705	.821838
2018-06-19 12:14:58.000	4.181213	1.396790	.812073
2018-06-19 12:14:59.000	4.171143	1.383362	.802002
2018-06-19 12:15:00.000	4.217224	1.398010	.817871
2018-06-19 12:15:01.000	4.221191	1.423340	.823364
2018-06-19 12:15:02.000	4.244995	1.413574	.818787
2018-06-19 12:15:03.000	4.290771	1.400757	.804749
2018-06-19 12:15:04.000	4.243774	1.375122	.794373
2018-06-19 12:15:05.000	4.204712	1.394043	.792542
2018-06-19 12:15:06.000	4.163208	1.400452	.811768
2018-06-19 12:15:07.000	4.202881	1.380310	.816650
2018-06-19 12:15:08.000	4.248047	1.391602	.797424
2018-06-19 12:15:09.000	4.175110	1.393738	.814819
2018-06-19 12:15:10.000	4.237061	1.411743	.803528
2018-06-19 12:15:11.000	4.161377	1.396484	.819397
2018-06-19 12:15:12.000	4.191589	1.413879	.809631
2018-06-19 12:15:13.000	4.183350	1.387939	.789185
2018-06-19 12:15:14.000	4.179688	1.373901	.812073
2018-06-19 12:15:15.000	4.306946	1.407471	.819397
2018-06-19 12:15:16.000	4.224548	1.418152	.818176
2018-06-19 12:15:17.000	4.172974	1.396790	.834351
2018-06-19 12:15:18.000	4.238586	1.393433	.809631
2018-06-19 12:15:19.000	4.215698	1.399231	.797730
2018-06-19 12:15:20.000	4.239197	1.394043	.813904
2018-06-19 12:15:21.000	4.197083	1.387939	.836487
2018-06-19 12:15:22.000	4.221802	1.401062	.844727
2018-06-19 12:15:23.000	4.183655	1.397705	.822449
2018-06-19 12:15:24.000	4.205017	1.395264	.826416
2018-06-19 12:15:25.000	4.223938	1.371765	.825501
2018-06-19 12:15:26.000	4.217529	1.418457	.841065
2018-06-19 12:15:27.000	4.239807	1.404724	.826721
2018-06-19 12:15:28.000	4.207458	1.412964	.815430
2018-06-19 12:15:29.000	4.258728	1.410217	.819092
2018-06-19 12:15:30.000	4.191589	1.389160	.822754
2018-06-19 12:15:31.000	4.226074	1.382751	.821533
2018-06-19 12:15:32.000	4.280396	1.400757	.805054
2018-06-19 12:15:33.000	4.225159	1.388245	.815125
2018-06-19 12:15:34.000	4.231262	1.405640	.803528
2018-06-19 12:15:35.000	4.205933	1.392517	.806885
2018-06-19 12:15:36.000	4.203491	1.422729	.820007
2018-06-19 12:15:37.000	4.187927	1.405029	.797119
2018-06-19 12:15:38.000	4.201355	1.401672	.802918
2018-06-19 12:15:39.000	4.189758	1.388550	.848084
2018-06-19 12:15:40.000	4.221802	1.393127	.823975
2018-06-19 12:15:41.000	4.187317	1.409912	.845947
2018-06-19 12:15:42.000	4.174194	1.378784	.861816
2018-06-19 12:15:43.000	4.258118	1.398926	.827026
2018-06-19 12:15:44.000	4.217529	1.419067	.810852
2018-06-19 12:15:45.000	4.230652	1.401978	.833740
2018-06-19 12:15:46.000	4.245300	1.394958	.821533
2018-06-19 12:15:47.000	4.180298	1.381836	.803528
2018-06-19 12:15:48.000	4.178772	1.407776	.830078
2018-06-19 12:15:49.000	4.166260	1.411438	.821838
2018-06-19 12:15:50.000	4.158325	1.409607	.824280
2018-06-19 12:15:51.000	4.190369	1.409302	.824585
2018-06-19 12:15:52.000	4.185486	1.404114	.827026
2018-06-19 12:15:53.000	4.182739	1.399536	.827637
2018-06-19 12:15:54.000	4.157104	1.394348	.812683
2018-06-19 12:15:55.000	4.209900	1.387329	.823669
2018-06-19 12:15:56.000	4.233704	1.393433	.799255
2018-06-19 12:15:57.000	4.246216	1.409302	.787659
2018-06-19 12:15:58.000	4.261475	1.397095	.819397
2018-06-19 12:15:59.000	4.186096	1.400757	.830383
2018-06-19 12:16:00.000	4.188843	1.391296	.825806
2018-06-19 12:16:01.000	4.147339	1.401367	.835877
2018-06-19 12:16:02.000	4.190979	1.383972	.845947
2018-06-19 12:16:03.000	4.202881	1.416626	.818787
2018-06-19 12:16:04.000	4.237061	1.402283	.829468
2018-06-19 12:16:05.000	4.188538	1.398315	.816345
2018-06-19 12:16:06.000	4.202881	1.417236	.810547
2018-06-19 12:16:07.000	4.194336	1.403503	.820618
2018-06-19 12:16:08.000	4.201660	1.390991	.794983
2018-06-19 12:16:09.000	4.263916	1.412048	.801392
2018-06-19 12:16:10.000	4.230957	1.374512	.811768
2018-06-19 12:16:11.000	4.166565	1.410217	.817566
2018-06-19 12:16:12.000	4.170532	1.418457	.829468
2018-06-19 12:16:13.000	4.149170	1.408691	.816650
2018-06-19 12:16:14.000	4.151611	1.381836	.802918
2018-06-19 12:16:15.000	4.197083	1.407471	.800171
2018-06-19 12:16:16.000	4.206238	1.408691	.820007
2018-06-19 12:16:17.000	4.234619	1.392517	.819702
2018-06-19 12:16:18.000	4.183044	1.421814	.803528
2018-06-19 12:16:19.000	4.183655	1.399231	.847168
2018-06-19 12:16:20.000	4.173584	1.381226	.827026
2018-06-19 12:16:21.000	4.157410	1.383667	.827942
2018-06-19 12:16:22.000	4.200745	1.416931	.827942
2018-06-19 12:16:23.000	4.223022	1.410217	.814514
2018-06-19 12:16:24.000	4.214783	1.398621	.807495
2018-06-19 12:16:25.000	4.204712	1.405029	.804443
2018-06-19 12:16:26.000	4.215088	1.397400	.807495
2018-06-19 12:16:27.000	4.223022	1.412048	.812683
2018-06-19 12:16:28.000	4.188538	1.393127	.819397
2018-06-19 12:16:29.000	4.200134	1.377258	.825195
2018-06-19 12:16:30.000	4.192200	1.381836	.811768
2018-06-19 12:16:31.000	4.252319	1.408081	.835571
2018-06-19 12:16:32.000	4.187927	1.404724	.823669
2018-06-19 12:16:33.000	4.304199	1.403198	.837402
2018-06-19 12:16:34.000	4.231873	1.433716	.805054
2018-06-19 12:16:35.000	4.286194	1.408081	.799561
2018-06-19 12:16:36.000	4.216003	1.390991	.806885
2018-06-19 12:16:37.000	4.290771	1.423340	.830994
2018-06-19 12:16:38.000	4.228516	1.401978	.847168
2018-06-19 12:16:39.000	4.223328	1.399841	.812073
2018-06-19 12:16:40.000	4.216003	1.405945	.808411
2018-06-19 12:16:41.000	4.261169	1.425781	.817261
2018-06-19 12:16:42.000	4.250793	1.403809	.805359
2018-06-19 12:16:43.000	4.205017	1.416016	.820618
2018-06-19 12:16:44.000	4.223022	1.404724	.819702
2018-06-19 12:16:45.000	4.189453	1.398621	.799255
2018-06-19 12:16:46.000	4.190979	1.415405	.812073
2018-06-19 12:16:47.000	4.330444	1.387329	.816650
2018-06-19 12:16:48.000	4.270020	1.408386	.839233
2018-06-19 12:16:49.000	4.263000	1.403809	.824890
2018-06-19 12:16:50.000	4.211731	1.395569	.814209
2018-06-19 12:16:51.000	4.197693	1.401367	.794373
2018-06-19 12:16:52.000	4.213867	1.412964	.819702
2018-06-19 12:16:53.000	4.179993	1.392517	.822754
2018-06-19 12:16:54.000	4.185486	1.410828	.830689
2018-06-19 12:16:55.000	4.223328	1.402893	.823364
2018-06-19 12:16:56.000	4.270935	1.404724	.817566
2018-06-19 12:16:57.000	4.227295	1.382751	.812683
2018-06-19 12:16:58.000	4.260864	1.376953	.839844
2018-06-19 12:16:59.000	4.232483	1.418762	.832825
2018-06-19 12:17:00.000	4.216003	1.416931	.825806
2018-06-19 12:17:01.000	4.219666	1.410828	.825195
2018-06-19 12:17:02.000	4.177246	1.408081	.812683
2018-06-19 12:17:03.000	4.198303	1.410828	.815430
2018-06-19 12:17:04.000	4.193726	1.394653	.823364
2018-06-19 12:17:05.000	4.240112	1.407776	.808106
2018-06-19 12:17:06.000	4.216919	1.390686	.821838
2018-06-19 12:17:07.000	4.253235	1.384888	.820923
2018-06-19 12:17:08.000	4.218750	1.396790	.824585
2018-06-19 12:17:09.000	4.223022	1.397095	.812073
2018-06-19 12:17:10.000	4.170837	1.394043	.818481
2018-06-19 12:17:11.000	4.223022	1.399536	.828247
2018-06-19 12:17:12.000	4.275513	1.406860	.802612
2018-06-19 12:17:13.000	4.252319	1.398010	.821838
2018-06-19 12:17:14.000	4.212646	1.393738	.810852
2018-06-19 12:17:15.000	4.196472	1.422119	.823059
2018-06-19 12:17:16.000	4.243774	1.405334	.841980
2018-06-19 12:17:17.000	4.259338	1.382751	.802307
2018-06-19 12:17:18.000	4.252014	1.416931	.831299
2018-06-19 12:17:19.000	4.236755	1.429443	.830383
2018-06-19 12:17:20.000	4.217529	1.435547	.823669
2018-06-19 12:17:21.000	4.214478	1.416626	.813294
2018-06-19 12:17:22.000	4.182739	1.409302	.821838
2018-06-19 12:17:23.000	4.208984	1.387939	.821838
2018-06-19 12:17:24.000	4.238281	1.376038	.841675
2018-06-19 12:17:25.000	4.207458	1.394653	.805054
2018-06-19 12:17:26.000	4.263306	1.397400	.844727
2018-06-19 12:17:27.000	4.232178	1.421814	.803528
2018-06-19 12:17:28.000	4.337158	1.402893	.833130
2018-06-19 12:17:29.000	4.251709	1.394348	.835877
2018-06-19 12:17:30.000	4.183350	1.402283	.840759
2018-06-19 12:17:31.000	4.205322	1.412354	.821533
2018-06-19 12:17:32.000	4.212036	1.392212	.806274
2018-06-19 12:17:33.000	4.222717	1.383972	.800781
2018-06-19 12:17:34.000	4.241943	1.398926	.841675
2018-06-19 12:17:35.000	4.320984	1.419678	.831299
2018-06-19 12:17:36.000	4.393921	1.409912	.811768
2018-06-19 12:17:37.000	4.219971	1.400757	.819397
2018-06-19 12:17:38.000	4.234924	1.376953	.830383
2018-06-19 12:17:39.000	4.237976	1.381531	.809021
2018-06-19 12:17:40.000	4.196777	1.399841	.824890
2018-06-19 12:17:41.000	4.194031	1.424255	.804749
2018-06-19 12:17:42.000	4.232788	1.399536	.841370
2018-06-19 12:17:43.000	4.275513	1.408386	.837402
2018-06-19 12:17:44.000	4.278259	1.418457	.825806
2018-06-19 12:17:45.000	4.253235	1.405334	.825806
2018-06-19 12:17:46.000	4.191589	1.405945	.827637
2018-06-19 12:17:47.000	4.210815	1.412048	.817871
2018-06-19 12:17:48.000	4.200745	1.408691	.831299
2018-06-19 12:17:49.000	4.197998	1.397705	.811157
2018-06-19 12:17:50.000	4.206848	1.382751	.809631
2018-06-19 12:17:51.000	4.213257	1.379395	.825501
2018-06-19 12:17:52.000	4.249878	1.429749	.803223
2018-06-19 12:17:53.000	4.194031	1.409607	.836182
2018-06-19 12:17:54.000	4.200134	1.395569	.819397
2018-06-19 12:17:55.000	4.236755	1.391296	.809326
2018-06-19 12:17:56.000	4.230957	1.398621	.802918
2018-06-19 12:17:57.000	4.215088	1.403198	.806580
2018-06-19 12:17:58.000	4.212646	1.403503	.797730
2018-06-19 12:17:59.000	4.206848	1.382751	.825195
2018-06-19 12:18:00.000	4.209290	1.418152	.834961
2018-06-19 12:18:01.000	4.160156	1.407471	.851440
2018-06-19 12:18:02.000	4.221802	1.409302	.834656
2018-06-19 12:18:03.000	4.275818	1.406860	.848694
2018-06-19 12:18:04.000	4.269714	1.434021	.846252
2018-06-19 12:18:05.000	4.255981	1.390076	.809937
2018-06-19 12:18:06.000	4.232483	1.417847	.831909
2018-06-19 12:18:07.000	4.230347	1.408691	.839539
2018-06-19 12:18:08.000	4.211121	1.392212	.841675
2018-06-19 12:18:09.000	4.197693	1.399231	.811768
2018-06-19 12:18:10.000	4.209595	1.391907	.836487
2018-06-19 12:18:11.000	4.216309	1.409912	.826416
2018-06-19 12:18:12.000	4.199829	1.400757	.834961
2018-06-19 12:18:13.000	4.225159	1.391602	.805969
2018-06-19 12:18:14.000	4.243469	1.391907	.804749
2018-06-19 12:18:15.000	4.226074	1.393433	.827942
2018-06-19 12:18:16.000	4.245605	1.398010	.816650
2018-06-19 12:18:17.000	4.227600	1.381226	.824280
2018-06-19 12:18:18.000	4.206543	1.406555	.820313
2018-06-19 12:18:19.000	4.214172	1.408386	.799866
2018-06-19 12:18:20.000	4.196777	1.392517	.812378
2018-06-19 12:18:21.000	4.216309	1.380005	.826111
2018-06-19 12:18:22.000	4.187012	1.408081	.802612
2018-06-19 12:18:23.000	4.246826	1.427002	.816040
2018-06-19 12:18:24.000	4.200745	1.409302	.806885
2018-06-19 12:18:25.000	4.231873	1.401062	.815735
2018-06-19 12:18:26.000	4.230957	1.402893	.824890
2018-06-19 12:18:27.000	4.200134	1.390381	.817261
2018-06-19 12:18:28.000	4.254456	1.394958	.800781
2018-06-19 12:18:29.000	4.281006	1.421509	.844727
2018-06-19 12:18:30.000	4.269409	1.408691	.834961
2018-06-19 12:18:31.000	4.266357	1.407471	.780945
2018-06-19 12:18:32.000	4.226685	1.419067	.826111
2018-06-19 12:18:33.000	4.209595	1.411743	.834045
2018-06-19 12:18:34.000	4.220276	1.398926	.801392
2018-06-19 12:18:35.000	4.204712	1.414185	.834045
2018-06-19 12:18:36.000	4.196167	1.402588	.834351
2018-06-19 12:18:37.000	4.274292	1.414490	.827026
2018-06-19 12:18:38.000	4.226990	1.416931	.816650
2018-06-19 12:18:39.000	4.579468	1.405945	.832520
2018-06-19 12:18:40.000	4.572144	1.416626	.828247
2018-06-19 12:18:41.000	4.422302	1.396484	.855408
2018-06-19 12:18:42.000	4.262085	1.383362	.833740
2018-06-19 12:18:43.000	4.263916	1.389160	.827332
2018-06-19 12:18:44.000	4.236755	1.413879	.809631
2018-06-19 12:18:45.000	4.251404	1.400452	.815735
2018-06-19 12:18:46.000	4.280701	1.386719	.834045
2018-06-19 12:18:47.000	4.245300	1.406555	.808106
2018-06-19 12:18:48.000	4.218750	1.408386	.830689
2018-06-19 12:18:49.000	4.294434	1.404114	.809021
2018-06-19 12:18:50.000	4.245300	1.395569	.808411
2018-06-19 12:18:51.000	4.185486	1.401367	.805664
2018-06-19 12:18:52.000	4.245911	1.389465	.830383
2018-06-19 12:18:53.000	4.242249	1.385803	.835877
2018-06-19 12:18:54.000	4.275513	1.393127	.798645
2018-06-19 12:18:55.000	4.269104	1.370239	.813599
2018-06-19 12:18:56.000	4.836426	1.403198	.814209
2018-06-19 12:18:57.000	5.134888	1.409607	.816650
2018-06-19 12:18:58.000	4.360046	1.427612	.825501
2018-06-19 12:18:59.000	4.261780	1.387939	.827942
2018-06-19 12:19:00.000	4.280396	1.416321	.826416
2018-06-19 12:19:01.000	4.302673	1.378174	.801392
2018-06-19 12:19:02.000	4.259338	1.405640	.813904
2018-06-19 12:19:03.000	4.191589	1.416321	.808716
2018-06-19 12:19:04.000	4.274597	1.384277	.810852
2018-06-19 12:19:05.000	4.262390	1.398621	.836182
2018-06-19 12:19:06.000	4.249878	1.414795	.812378
2018-06-19 12:19:07.000	4.227600	1.412048	.801392
2018-06-19 12:19:08.000	4.235535	1.410522	.805664
2018-06-19 12:19:09.000	4.255066	1.395874	.804138
2018-06-19 12:19:10.000	4.216003	1.420593	.809326
2018-06-19 12:19:11.000	4.209900	1.424255	.798340
2018-06-19 12:19:12.000	4.220581	1.395264	.821533
2018-06-19 12:19:13.000	4.242554	1.419373	.826111
2018-06-19 12:19:14.000	4.223938	1.415405	.800171
2018-06-19 12:19:15.000	4.268494	1.407776	.830994
2018-06-19 12:19:16.000	4.287720	1.443481	.813904
2018-06-19 12:19:17.000	4.274292	1.399841	.827026
2018-06-19 12:19:18.000	4.287109	1.417847	.833435
2018-06-19 12:19:19.000	4.237671	1.427612	.807800
2018-06-19 12:19:20.000	4.224854	1.388245	.798950
2018-06-19 12:19:21.000	4.241333	1.394043	.817566
2018-06-19 12:19:22.000	4.191895	1.404724	.836792
2018-06-19 12:19:23.000	4.235535	1.387024	.826416
2018-06-19 12:19:24.000	4.279785	1.399231	.820313
2018-06-19 12:19:25.000	4.211426	1.412964	.797119
2018-06-19 12:19:26.000	4.267273	1.433105	.851440
2018-06-19 12:19:27.000	4.271851	1.430664	.830994
2018-06-19 12:19:28.000	4.249573	1.421814	.808716
2018-06-19 12:19:29.000	4.261169	1.414490	.825806
2018-06-19 12:19:30.000	4.240112	1.390381	.821838
2018-06-19 12:19:31.000	4.212646	1.414795	.836487
2018-06-19 12:19:32.000	4.199829	1.398010	.841065
2018-06-19 12:19:33.000	4.203796	1.386108	.801697
2018-06-19 12:19:34.000	4.244080	1.402283	.814209
2018-06-19 12:19:35.000	4.176941	1.415100	.787659
2018-06-19 12:19:36.000	4.226379	1.425781	.808716
2018-06-19 12:19:37.000	4.248047	1.400757	.824585
2018-06-19 12:19:38.000	4.294434	1.389465	.860596
2018-06-19 12:19:39.000	4.210510	1.409607	.837402
2018-06-19 12:19:40.000	4.241028	1.394958	.842285
2018-06-19 12:19:41.000	4.209900	1.403198	.809937
2018-06-19 12:19:42.000	4.236145	1.402283	.812378
2018-06-19 12:19:43.000	4.266052	1.398010	.831909
2018-06-19 12:19:44.000	4.274902	1.386414	.808716
2018-06-19 12:19:45.000	4.179382	1.407776	.832214
2018-06-19 12:19:46.000	4.487610	1.400146	.827332
2018-06-19 12:19:47.000	4.292908	1.390076	.820923
2018-06-19 12:19:48.000	4.222412	1.380310	.824585
2018-06-19 12:19:49.000	4.213867	1.436157	.818481
2018-06-19 12:19:50.000	4.217224	1.402588	.834351
2018-06-19 12:19:51.000	4.268494	1.425171	.794067
2018-06-19 12:19:52.000	4.245605	1.407471	.811768
2018-06-19 12:19:53.000	4.279480	1.394043	.826111
2018-06-19 12:19:54.000	4.277039	1.408691	.850830
2018-06-19 12:19:55.000	4.187927	1.401672	.819702
2018-06-19 12:19:56.000	4.216003	1.408386	.790100
2018-06-19 12:19:57.000	4.269714	1.388245	.806274
2018-06-19 12:19:58.000	4.240723	1.418457	.839844
2018-06-19 12:19:59.000	4.250488	1.401062	.812378
2018-06-19 12:20:00.000	4.236450	1.422424	.825501
2018-06-19 12:20:01.000	4.233093	1.416931	.809021
2018-06-19 12:20:02.000	4.167480	1.375427	.827637
2018-06-19 12:20:03.000	4.204712	1.403503	.820007
2018-06-19 12:20:04.000	4.214478	1.390686	.835877
2018-06-19 12:20:05.000	4.237366	1.397400	.808716
2018-06-19 12:20:06.000	4.251404	1.396484	.827332
2018-06-19 12:20:07.000	4.294434	1.384888	.828552
2018-06-19 12:20:08.000	4.242249	1.392517	.848084
2018-06-19 12:20:09.000	4.276733	1.411438	.815430
2018-06-19 12:20:10.000	4.278259	1.396790	.819092
2018-06-19 12:20:11.000	4.343872	1.412659	.827026
2018-06-19 12:20:12.000	4.216614	1.384277	.847778
2018-06-19 12:20:13.000	4.272156	1.396484	.824890
2018-06-19 12:20:14.000	4.248047	1.403503	.852661
2018-06-19 12:20:15.000	4.274597	1.385803	.852966
2018-06-19 12:20:16.000	4.218750	1.392212	.813599
2018-06-19 12:20:17.000	4.212646	1.395569	.830078
2018-06-19 12:20:18.000	4.213867	1.384888	.834045
2018-06-19 12:20:19.000	4.244690	1.394958	.835266
2018-06-19 12:20:20.000	4.246216	1.409302	.836792
2018-06-19 12:20:21.000	4.243164	1.395264	.819702
2018-06-19 12:20:22.000	4.237366	1.397705	.825195
2018-06-19 12:20:23.000	4.298401	1.399231	.816956
2018-06-19 12:20:24.000	4.284363	1.417847	.836487
2018-06-19 12:20:25.000	4.201050	1.414795	.822754
2018-06-19 12:20:26.000	4.259338	1.390381	.843201
2018-06-19 12:20:27.000	4.230042	1.441650	.815735
2018-06-19 12:20:28.000	4.243774	1.392517	.801086
2018-06-19 12:20:29.000	4.242554	1.401367	.813599
2018-06-19 12:20:30.000	4.287415	1.390076	.820923
2018-06-19 12:20:31.000	4.216003	1.404114	.829468
2018-06-19 12:20:32.000	4.251099	1.403809	.829163
2018-06-19 12:20:33.000	4.340515	1.406555	.830689
2018-06-19 12:20:34.000	4.520264	1.376343	.851440
2018-06-19 12:20:35.000	4.493103	1.397400	.833435
2018-06-19 12:20:36.000	4.303589	1.381836	.827637
2018-06-19 12:20:37.000	4.220581	1.386719	.818481
2018-06-19 12:20:38.000	4.208374	1.397095	.815430
2018-06-19 12:20:39.000	4.215698	1.373596	.817566
2018-06-19 12:20:40.000	4.219971	1.385498	.831604
2018-06-19 12:20:41.000	4.244385	1.401672	.814514
2018-06-19 12:20:42.000	4.231873	1.394958	.842285
2018-06-19 12:20:43.000	4.216309	1.402588	.834961
2018-06-19 12:20:44.000	4.255371	1.398010	.827026
2018-06-19 12:20:45.000	4.224243	1.408691	.841370
2018-06-19 12:20:46.000	4.216614	1.425171	.822144
2018-06-19 12:20:47.000	4.269409	1.390076	.806274
2018-06-19 12:20:48.000	4.226074	1.392517	.809326
2018-06-19 12:20:49.000	4.284058	1.417847	.796814
2018-06-19 12:20:50.000	4.211426	1.406555	.816650
2018-06-19 12:20:51.000	4.252319	1.412964	.826721
2018-06-19 12:20:52.000	4.269714	1.396179	.798950
2018-06-19 12:20:53.000	4.219360	1.399231	.823364
2018-06-19 12:20:54.000	4.216003	1.394958	.819092
2018-06-19 12:20:55.000	4.167175	1.406555	.817261
2018-06-19 12:20:56.000	4.179077	1.404419	.822449
2018-06-19 12:20:57.000	4.292908	1.393433	.809021
2018-06-19 12:20:58.000	4.265442	1.398926	.827637
2018-06-19 12:20:59.000	4.278564	1.405334	.791321
2018-06-19 12:21:00.000	4.259949	1.377563	.818176
2018-06-19 12:21:01.000	4.274902	1.381531	.823669
2018-06-19 12:21:02.000	4.213867	1.394958	.809937
2018-06-19 12:21:03.000	4.223022	1.408691	.826416
2018-06-19 12:21:04.000	4.206238	1.398621	.808411
2018-06-19 12:21:05.000	4.223938	1.400146	.802918
2018-06-19 12:21:06.000	4.201660	1.385498	.810242
2018-06-19 12:21:07.000	4.223022	1.375732	.841065
2018-06-19 12:21:08.000	4.255676	1.405945	.825806
2018-06-19 12:21:09.000	4.223022	1.405334	.844727
2018-06-19 12:21:10.000	4.239197	1.413269	.818787
2018-06-19 12:21:11.000	4.226379	1.424866	.844116
2018-06-19 12:21:12.000	4.197998	1.396790	.834656
2018-06-19 12:21:13.000	4.198303	1.406860	.805664
2018-06-19 12:21:14.000	4.253540	1.392212	.805054
2018-06-19 12:21:15.000	4.222412	1.382141	.807495
2018-06-19 12:21:16.000	4.226379	1.390381	.814819
2018-06-19 12:21:17.000	4.254456	1.400146	.810547
2018-06-19 12:21:18.000	4.237671	1.404419	.814209
2018-06-19 12:21:19.000	4.248047	1.385803	.834351
2018-06-19 12:21:20.000	4.237671	1.383667	.812683
2018-06-19 12:21:21.000	4.234314	1.405640	.817871
2018-06-19 12:21:22.000	4.252014	1.394653	.817261
2018-06-19 12:21:23.000	4.190979	1.380615	.819397
2018-06-19 12:21:24.000	4.187927	1.384277	.818481
2018-06-19 12:21:25.000	4.222412	1.384583	.812073
2018-06-19 12:21:26.000	4.201355	1.372070	.809937
2018-06-19 12:21:27.000	4.185791	1.398315	.831299
2018-06-19 12:21:28.000	4.179077	1.404114	.827942
2018-06-19 12:21:29.000	4.188538	1.400146	.820618
2018-06-19 12:21:30.000	4.178162	1.400757	.814819
2018-06-19 12:21:31.000	4.239502	1.418152	.823669
2018-06-19 12:21:32.000	4.238586	1.419067	.834045
2018-06-19 12:21:33.000	4.191284	1.410217	.834656
2018-06-19 12:21:34.000	4.180603	1.391602	.818481
2018-06-19 12:21:35.000	4.207764	1.397095	.823975
2018-06-19 12:21:36.000	4.216919	1.396790	.818176
2018-06-19 12:21:37.000	4.176941	1.395874	.805969
2018-06-19 12:21:38.000	4.187317	1.405640	.803223
2018-06-19 12:21:39.000	4.226379	1.393127	.799866
2018-06-19 12:21:40.000	4.189758	1.387939	.821838
2018-06-19 12:21:41.000	4.143677	1.379395	.823975
2018-06-19 12:21:42.000	4.163818	1.409302	.806580
2018-06-19 12:21:43.000	4.226990	1.409912	.819397
2018-06-19 12:21:44.000	4.197998	1.388855	.810852
2018-06-19 12:21:45.000	4.239502	1.408691	.792542
2018-06-19 12:21:46.000	4.213867	1.405640	.794373
2018-06-19 12:21:47.000	4.205017	1.388855	.836182
2018-06-19 12:21:48.000	4.266968	1.398315	.828552
2018-06-19 12:21:49.000	4.232788	1.398010	.808106
2018-06-19 12:21:50.000	4.264832	1.389465	.812988
2018-06-19 12:21:51.000	4.257813	1.394043	.825195
2018-06-19 12:21:52.000	4.266663	1.407471	.799561
2018-06-19 12:21:53.000	4.192505	1.402893	.798035
2018-06-19 12:21:54.000	4.212952	1.390381	.800171
2018-06-19 12:21:55.000	4.228210	1.393738	.834961
2018-06-19 12:21:56.000	4.151306	1.389465	.836487
2018-06-19 12:21:57.000	4.126892	1.394043	.811157
2018-06-19 12:21:58.000	4.169922	1.373596	.805054
2018-06-19 12:21:59.000	4.161987	1.391296	.803528
2018-06-19 12:22:00.000	4.179688	1.391602	.826111
2018-06-19 12:22:01.000	4.173279	1.399536	.838318
2018-06-19 12:22:02.000	4.148254	1.401367	.789490
2018-06-19 12:22:03.000	4.147949	1.402283	.829163
2018-06-19 12:22:04.000	4.148254	1.429443	.824585
2018-06-19 12:22:05.000	4.200745	1.407166	.828552
2018-06-19 12:22:06.000	4.204102	1.387329	.823059
2018-06-19 12:22:07.000	4.186401	1.421204	.818481
2018-06-19 12:22:08.000	4.166260	1.384583	.823059
2018-06-19 12:22:09.000	4.163208	1.388550	.805054
2018-06-19 12:22:10.000	4.189453	1.408691	.787964
2018-06-19 12:22:11.000	4.154663	1.414795	.811157
2018-06-19 12:22:12.000	4.157715	1.414795	.831299
2018-06-19 12:22:13.000	4.139709	1.405945	.808716
2018-06-19 12:22:14.000	4.127197	1.399231	.806274
2018-06-19 12:22:15.000	4.164734	1.394958	.823669
2018-06-19 12:22:16.000	4.158325	1.381836	.815125
2018-06-19 12:22:17.000	4.183350	1.385193	.827637
2018-06-19 12:22:18.000	4.254761	1.393433	.851746
2018-06-19 12:22:19.000	4.192810	1.394043	.822754
2018-06-19 12:22:20.000	4.165344	1.384888	.817261
2018-06-19 12:22:21.000	4.200745	1.392517	.807495
2018-06-19 12:22:22.000	4.239807	1.407471	.843506
2018-06-19 12:22:23.000	4.168701	1.380920	.831604
2018-06-19 12:22:24.000	4.227295	1.399841	.816345
2018-06-19 12:22:25.000	4.240112	1.414490	.838928
2018-06-19 12:22:26.000	4.242249	1.393127	.803833
2018-06-19 12:22:27.000	4.181213	1.405334	.813294
2018-06-19 12:22:28.000	4.226685	1.414185	.805054
2018-06-19 12:22:29.000	4.156799	1.418152	.831604
2018-06-19 12:22:30.000	4.211426	1.381836	.818787
2018-06-19 12:22:31.000	4.183350	1.395874	.803528
2018-06-19 12:22:32.000	4.201355	1.404419	.800476
2018-06-19 12:22:33.000	4.253235	1.427307	.808716
2018-06-19 12:22:34.000	4.172668	1.421204	.827332
2018-06-19 12:22:35.000	4.192200	1.386719	.815735
2018-06-19 12:22:36.000	4.181213	1.402893	.838013
2018-06-19 12:22:37.000	4.229736	1.405029	.827942
2018-06-19 12:22:38.000	4.188538	1.401672	.823059
2018-06-19 12:22:39.000	4.249878	1.379395	.806885
2018-06-19 12:22:40.000	4.215088	1.384277	.833435
2018-06-19 12:22:41.000	4.196167	1.407471	.828552
2018-06-19 12:22:42.000	4.157410	1.390991	.841370
2018-06-19 12:22:43.000	4.216614	1.405640	.833435
2018-06-19 12:22:44.000	4.194336	1.394043	.817566
2018-06-19 12:22:45.000	4.163513	1.403809	.822754
2018-06-19 12:22:46.000	4.220886	1.409607	.832520
2018-06-19 12:22:47.000	4.227600	1.405334	.806885
2018-06-19 12:22:48.000	4.152527	1.384277	.807495
2018-06-19 12:22:49.000	4.182129	1.395874	.824280
2018-06-19 12:22:50.000	4.194946	1.405640	.831909
2018-06-19 12:22:51.000	4.170227	1.422424	.823975
2018-06-19 12:22:52.000	4.248962	1.397705	.816345
2018-06-19 12:22:53.000	4.236145	1.389465	.818787
2018-06-19 12:22:54.000	4.201660	1.390991	.822754
2018-06-19 12:22:55.000	4.165955	1.393433	.809326
2018-06-19 12:22:56.000	4.176636	1.408691	.813294
2018-06-19 12:22:57.000	4.275818	1.383972	.846863
2018-06-19 12:22:58.000	4.337158	1.384583	.840759
2018-06-19 12:22:59.000	4.245300	1.400146	.811768
2018-06-19 12:23:00.000	4.192200	1.398926	.818176
2018-06-19 12:23:01.000	4.226074	1.395569	.841370
2018-06-19 12:23:02.000	4.209290	1.391602	.804138
2018-06-19 12:23:03.000	4.182434	1.407471	.821533
2018-06-19 12:23:04.000	4.250793	1.393433	.821533
2018-06-19 12:23:05.000	4.235840	1.405945	.841675
2018-06-19 12:23:06.000	4.167786	1.414185	.821533
2018-06-19 12:23:07.000	4.230652	1.398926	.797730
2018-06-19 12:23:08.000	4.199524	1.410828	.816956
2018-06-19 12:23:09.000	4.233398	1.392212	.829773
2018-06-19 12:23:10.000	4.242554	1.422119	.835571
2018-06-19 12:23:11.000	4.241028	1.420898	.827942
2018-06-19 12:23:12.000	4.293518	1.393127	.818481
2018-06-19 12:23:13.000	4.251404	1.391296	.831299
2018-06-19 12:23:14.000	4.205627	1.417542	.828552
2018-06-19 12:23:15.000	4.246521	1.423645	.788269
2018-06-19 12:23:16.000	4.241943	1.423950	.836792
2018-06-19 12:23:17.000	4.258423	1.398315	.835266
2018-06-19 12:23:18.000	4.232483	1.398926	.817261
2018-06-19 12:23:19.000	4.206848	1.404419	.822449
2018-06-19 12:23:20.000	4.182129	1.403198	.832520
2018-06-19 12:23:21.000	4.224854	1.391602	.815125
2018-06-19 12:23:22.000	4.238281	1.386108	.817871
2018-06-19 12:23:23.000	4.265747	1.374817	.827637
2018-06-19 12:23:24.000	4.273376	1.386414	.829163
2018-06-19 12:23:25.000	4.196167	1.382446	.834351
2018-06-19 12:23:26.000	4.226990	1.397705	.801086
2018-06-19 12:23:27.000	4.246826	1.397705	.818481
2018-06-19 12:23:28.000	4.244385	1.403503	.828552
2018-06-19 12:23:29.000	4.193726	1.400146	.815735
2018-06-19 12:23:30.000	4.154968	1.414490	.848694
2018-06-19 12:23:31.000	4.210205	1.399231	.845032
2018-06-19 12:23:32.000	4.216003	1.405334	.837402
2018-06-19 12:23:33.000	4.181824	1.386719	.802612
2018-06-19 12:23:34.000	4.195862	1.390076	.819702
2018-06-19 12:23:35.000	4.247131	1.385193	.820923
2018-06-19 12:23:36.000	4.281921	1.394348	.813904
2018-06-19 12:23:37.000	4.283752	1.380005	.809937
2018-06-19 12:23:38.000	4.244080	1.394348	.847778
2018-06-19 12:23:39.000	4.236450	1.411438	.810852
2018-06-19 12:23:40.000	4.237061	1.402283	.812378
2018-06-19 12:23:41.000	4.266052	1.400757	.822449
2018-06-19 12:23:42.000	4.261475	1.406250	.823059
2018-06-19 12:23:43.000	4.297791	1.405945	.818787
2018-06-19 12:23:44.000	4.253235	1.376343	.818481
2018-06-19 12:23:45.000	4.371338	1.389771	.812073
2018-06-19 12:23:46.000	4.282227	1.389465	.820923
2018-06-19 12:23:47.000	4.212036	1.404114	.806580
2018-06-19 12:23:48.000	4.249878	1.416016	.830994
2018-06-19 12:23:49.000	4.244080	1.391296	.833435
2018-06-19 12:23:50.000	4.217224	1.407776	.836487
2018-06-19 12:23:51.000	4.270325	1.398010	.793762
2018-06-19 12:23:52.000	4.286804	1.416931	.826111
2018-06-19 12:23:53.000	4.295044	1.408997	.845947
2018-06-19 12:23:54.000	4.272766	1.386108	.802612
2018-06-19 12:23:55.000	4.242249	1.395264	.822144
2018-06-19 12:23:56.000	4.256897	1.401978	.838013
2018-06-19 12:23:57.000	4.215698	1.398926	.786133
2018-06-19 12:23:58.000	4.228821	1.393433	.820313
2018-06-19 12:23:59.000	4.261169	1.403809	.805664
2018-06-19 12:24:00.000	4.276428	1.403198	.817261
2018-06-19 12:24:01.000	4.277039	1.401672	.828857
2018-06-19 12:24:02.000	4.241638	1.393127	.824585
2018-06-19 12:24:03.000	4.237366	1.376953	.846252
2018-06-19 12:24:04.000	4.234009	1.410217	.815735
2018-06-19 12:24:05.000	4.192200	1.416016	.841675
2018-06-19 12:24:06.000	4.272766	1.419067	.846863
2018-06-19 12:24:07.000	4.265442	1.397095	.815125
2018-06-19 12:24:08.000	4.288940	1.393127	.836792
2018-06-19 12:24:09.000	4.214783	1.395874	.841370
2018-06-19 12:24:10.000	4.229126	1.402588	.820618
2018-06-19 12:24:11.000	4.246521	1.403198	.815125
2018-06-19 12:24:12.000	4.289551	1.414490	.826416
2018-06-19 12:24:13.000	4.286194	1.417847	.813599
2018-06-19 12:24:14.000	4.293823	1.398621	.830689
2018-06-19 12:24:15.000	4.224243	1.407166	.831604
2018-06-19 12:24:16.000	4.239502	1.408997	.839233
2018-06-19 12:24:17.000	4.247437	1.413269	.827637
2018-06-19 12:24:18.000	4.279785	1.397095	.818481
2018-06-19 12:24:19.000	4.234314	1.381226	.823364
2018-06-19 12:24:20.000	4.259949	1.392517	.814514
2018-06-19 12:24:21.000	4.204712	1.408997	.820007
2018-06-19 12:24:22.000	4.285278	1.394653	.811157
2018-06-19 12:24:23.000	4.313660	1.372070	.802918
2018-06-19 12:24:24.000	4.246521	1.412354	.827637
2018-06-19 12:24:25.000	4.292297	1.379700	.805664
2018-06-19 12:24:26.000	4.299927	1.409607	.812073
2018-06-19 12:24:27.000	4.208069	1.387024	.801086
2018-06-19 12:24:28.000	4.277954	1.383972	.815125
2018-06-19 12:24:29.000	4.243164	1.431274	.812378
2018-06-19 12:24:30.000	4.234009	1.403503	.815125
2018-06-19 12:24:31.000	4.328308	1.412659	.801086
2018-06-19 12:24:32.000	4.264832	1.379089	.821228
2018-06-19 12:24:33.000	4.611816	1.416321	.831299
2018-06-19 12:24:34.000	5.146790	1.408081	.813599
2018-06-19 12:24:35.000	4.684753	1.422729	.831909
2018-06-19 12:24:36.000	4.357910	1.399536	.834961
2018-06-19 12:24:37.000	4.290771	1.387634	.809326
2018-06-19 12:24:38.000	4.303894	1.388855	.806274
2018-06-19 12:24:39.000	4.273987	1.391602	.829163
2018-06-19 12:24:40.000	4.292908	1.427002	.831909
2018-06-19 12:24:41.000	4.270630	1.411133	.825501
2018-06-19 12:24:42.000	4.299927	1.397095	.816956
2018-06-19 12:24:43.000	4.264832	1.430664	.794067
2018-06-19 12:24:44.000	4.287720	1.413574	.814514
2018-06-19 12:24:45.000	4.265747	1.405334	.817566
2018-06-19 12:24:46.000	4.324951	1.404114	.825806
2018-06-19 12:24:47.000	4.344177	1.402893	.792847
2018-06-19 12:24:48.000	4.333191	1.402283	.825806
2018-06-19 12:24:49.000	4.336548	1.383972	.830078
2018-06-19 12:24:50.000	4.313049	1.379089	.825195
2018-06-19 12:24:51.000	4.223938	1.368103	.825501
2018-06-19 12:24:52.000	4.209290	1.403198	.808716
2018-06-19 12:24:53.000	4.247131	1.403503	.801697
2018-06-19 12:24:54.000	4.287415	1.397705	.811462
2018-06-19 12:24:55.000	4.251404	1.397095	.798035
2018-06-19 12:24:56.000	4.259033	1.396790	.798645
2018-06-19 12:24:57.000	4.278564	1.399841	.819092
2018-06-19 12:24:58.000	4.289246	1.382751	.811157
2018-06-19 12:24:59.000	4.287109	1.401978	.828552
2018-06-19 12:25:00.000	4.278564	1.389160	.833740
2018-06-19 12:25:01.000	4.250488	1.393127	.813599
2018-06-19 12:25:02.000	4.284973	1.392517	.834045
2018-06-19 12:25:03.000	4.284363	1.407166	.836792
2018-06-19 12:25:04.000	4.268494	1.403198	.813904
2018-06-19 12:25:05.000	4.292908	1.418152	.848999
2018-06-19 12:25:06.000	4.244995	1.390076	.829163
2018-06-19 12:25:07.000	4.284058	1.404419	.843811
2018-06-19 12:25:08.000	4.249268	1.415100	.832520
2018-06-19 12:25:09.000	4.263611	1.399536	.844421
2018-06-19 12:25:10.000	4.236145	1.385803	.820618
2018-06-19 12:25:11.000	4.237366	1.405640	.817871
2018-06-19 12:25:12.000	4.249573	1.410828	.822144
2018-06-19 12:25:13.000	4.303894	1.401672	.823059
2018-06-19 12:25:14.000	4.274902	1.388550	.814209
2018-06-19 12:25:15.000	4.240112	1.376953	.827026
2018-06-19 12:25:16.000	4.254456	1.394653	.826416
2018-06-19 12:25:17.000	4.212341	1.388245	.810547
2018-06-19 12:25:18.000	4.297180	1.406250	.848389
2018-06-19 12:25:19.000	4.254456	1.405029	.841065
2018-06-19 12:25:20.000	4.284058	1.410522	.834045
2018-06-19 12:25:21.000	4.244995	1.407471	.815430
2018-06-19 12:25:22.000	4.219971	1.401062	.835266
2018-06-19 12:25:23.000	4.248962	1.408386	.829468
2018-06-19 12:25:24.000	4.289856	1.396790	.806885
2018-06-19 12:25:25.000	4.237976	1.401978	.804749
2018-06-19 12:25:26.000	4.231567	1.401978	.808716
2018-06-19 12:25:27.000	4.264832	1.407166	.809326
2018-06-19 12:25:28.000	4.293518	1.405334	.821533
2018-06-19 12:25:29.000	4.275208	1.397400	.839539
2018-06-19 12:25:30.000	4.278870	1.370850	.835571
2018-06-19 12:25:31.000	4.236450	1.395264	.844727
2018-06-19 12:25:32.000	4.263916	1.426392	.836182
2018-06-19 12:25:33.000	4.241943	1.402588	.800476
2018-06-19 12:25:34.000	4.289246	1.403503	.811157
2018-06-19 12:25:35.000	4.299011	1.406250	.825806
2018-06-19 12:25:36.000	4.307861	1.410217	.825501
2018-06-19 12:25:37.000	4.361572	1.398621	.828552
2018-06-19 12:25:38.000	4.345703	1.397705	.861816
2018-06-19 12:25:39.000	4.300232	1.387634	.834351
2018-06-19 12:25:40.000	4.247437	1.383972	.828552
2018-06-19 12:25:41.000	4.289246	1.399231	.811768
2018-06-19 12:25:42.000	4.281311	1.385498	.827942
2018-06-19 12:25:43.000	4.313660	1.385193	.811157
2018-06-19 12:25:44.000	4.245300	1.405640	.789490
2018-06-19 12:25:45.000	4.288940	1.400757	.847778
2018-06-19 12:25:46.000	4.241333	1.409607	.815430
2018-06-19 12:25:47.000	4.256592	1.417847	.816956
2018-06-19 12:25:48.000	4.274597	1.443481	.815735
2018-06-19 12:25:49.000	4.289246	1.399841	.830689
2018-06-19 12:25:50.000	4.293823	1.399231	.804749
2018-06-19 12:25:51.000	4.253845	1.401062	.839233
2018-06-19 12:25:52.000	4.298401	1.403503	.852661
2018-06-19 12:25:53.000	4.300232	1.409912	.851746
2018-06-19 12:25:54.000	4.373779	1.422729	.845947
2018-06-19 12:25:55.000	4.315796	1.367188	.831604
2018-06-19 12:25:56.000	4.226685	1.402588	.847778
2018-06-19 12:25:57.000	4.247437	1.413574	.831909
2018-06-19 12:25:58.000	4.258423	1.411133	.814209
2018-06-19 12:25:59.000	4.246826	1.398010	.823669
2018-06-19 12:26:00.000	4.233398	1.389771	.823364
2018-06-19 12:26:01.000	4.298706	1.411438	.817261
2018-06-19 12:26:02.000	4.276428	1.407471	.807495
2018-06-19 12:26:03.000	4.311218	1.383057	.803223
2018-06-19 12:26:04.000	4.219360	1.387939	.809021
2018-06-19 12:26:05.000	4.265747	1.413269	.829773
2018-06-19 12:26:06.000	4.264526	1.385498	.800171
2018-06-19 12:26:07.000	4.291077	1.399231	.829163
2018-06-19 12:26:08.000	4.264526	1.395874	.816040
2018-06-19 12:26:09.000	4.299927	1.386108	.821228
2018-06-19 12:26:10.000	4.236145	1.389160	.832214
2018-06-19 12:26:11.000	4.296570	1.401978	.821533
2018-06-19 12:26:12.000	4.320374	1.404419	.806885
2018-06-19 12:26:13.000	4.273682	1.398926	.821228
2018-06-19 12:26:14.000	4.298401	1.398621	.842590
2018-06-19 12:26:15.000	4.333801	1.399231	.820618
2018-06-19 12:26:16.000	4.251099	1.408691	.825501
2018-06-19 12:26:17.000	4.285583	1.417542	.809937
2018-06-19 12:26:18.000	4.314880	1.400146	.827637
2018-06-19 12:26:19.000	4.324646	1.413574	.822754
2018-06-19 12:26:20.000	4.321594	1.382751	.816345
2018-06-19 12:26:21.000	4.289246	1.388245	.836792
2018-06-19 12:26:22.000	4.328918	1.396790	.824280
2018-06-19 12:26:23.000	4.300537	1.387329	.812988
2018-06-19 12:26:24.000	4.291077	1.383362	.818176
2018-06-19 12:26:25.000	4.283752	1.394043	.823669
2018-06-19 12:26:26.000	4.299316	1.406860	.811157
2018-06-19 12:26:27.000	4.285583	1.384888	.816650
2018-06-19 12:26:28.000	4.244690	1.395874	.825806
2018-06-19 12:26:29.000	4.248352	1.405029	.822144
2018-06-19 12:26:30.000	4.276428	1.391907	.831909
2018-06-19 12:26:31.000	4.319763	1.387939	.819092
2018-06-19 12:26:32.000	4.319153	1.422729	.811157
2018-06-19 12:26:33.000	4.288330	1.403809	.834351
2018-06-19 12:26:34.000	4.314575	1.372986	.849304
2018-06-19 12:26:35.000	4.264526	1.373291	.823059
2018-06-19 12:26:36.000	4.331970	1.389465	.816956
2018-06-19 12:26:37.000	4.222107	1.408081	.818176
2018-06-19 12:26:38.000	4.300842	1.390991	.843506
2018-06-19 12:26:39.000	4.276123	1.398926	.845947
2018-06-19 12:26:40.000	4.263916	1.395569	.827942
2018-06-19 12:26:41.000	4.246826	1.377258	.825501
2018-06-19 12:26:42.000	4.419250	1.411743	.830078
2018-06-19 12:26:43.000	4.300537	1.411743	.823669
2018-06-19 12:26:44.000	4.330750	1.386719	.812988
2018-06-19 12:26:45.000	4.276733	1.399841	.802918
2018-06-19 12:26:46.000	4.270020	1.396484	.816650
2018-06-19 12:26:47.000	4.284668	1.384277	.832825
2018-06-19 12:26:48.000	4.265442	1.396179	.823975
2018-06-19 12:26:49.000	4.284973	1.389771	.831299
2018-06-19 12:26:50.000	4.257507	1.390381	.827026
2018-06-19 12:26:51.000	4.274292	1.424255	.808106
2018-06-19 12:26:52.000	4.244995	1.416016	.822144
2018-06-19 12:26:53.000	4.300537	1.412048	.825806
2018-06-19 12:26:54.000	4.299011	1.424561	.838623
2018-06-19 12:26:55.000	4.334717	1.414185	.828857
2018-06-19 12:26:56.000	4.315491	1.398010	.820313
2018-06-19 12:26:57.000	4.294739	1.400757	.812073
2018-06-19 12:26:58.000	4.286499	1.386719	.822754
2018-06-19 12:26:59.000	4.334717	1.377258	.835877
2018-06-19 12:27:00.000	4.364014	1.406860	.849304
2018-06-19 12:27:01.000	4.334412	1.411438	.821228
2018-06-19 12:27:02.000	4.281311	1.387939	.829773
2018-06-19 12:27:03.000	4.291687	1.392212	.815430
2018-06-19 12:27:04.000	4.280396	1.380920	.818481
2018-06-19 12:27:05.000	4.308777	1.404724	.823059
2018-06-19 12:27:06.000	4.238586	1.419983	.811768
2018-06-19 12:27:07.000	4.299927	1.395874	.831299
2018-06-19 12:27:08.000	4.372559	1.415405	.796814
2018-06-19 12:27:09.000	4.338989	1.409912	.807190
2018-06-19 12:27:10.000	4.303589	1.405945	.835877
2018-06-19 12:27:11.000	4.286499	1.422424	.817261
2018-06-19 12:27:12.000	4.261780	1.411133	.827332
2018-06-19 12:27:13.000	4.278564	1.397705	.822449
2018-06-19 12:27:14.000	4.260559	1.385498	.813294
2018-06-19 12:27:15.000	4.235840	1.420288	.803528
2018-06-19 12:27:16.000	4.284668	1.393127	.819397
2018-06-19 12:27:17.000	4.353943	1.413574	.826111
2018-06-19 12:27:18.000	4.307251	1.392822	.826721
2018-06-19 12:27:19.000	4.293823	1.395874	.844421
2018-06-19 12:27:20.000	4.297791	1.376343	.823669
2018-06-19 12:27:21.000	4.331055	1.388245	.828857
2018-06-19 12:27:22.000	4.295349	1.388855	.810852
2018-06-19 12:27:23.000	4.249573	1.397095	.813599
2018-06-19 12:27:24.000	4.296265	1.397095	.815430
2018-06-19 12:27:25.000	4.246521	1.395264	.812073
2018-06-19 12:27:26.000	4.319458	1.388245	.810852
2018-06-19 12:27:27.000	4.308167	1.397705	.832825
2018-06-19 12:27:28.000	4.314880	1.419983	.809937
2018-06-19 12:27:29.000	4.282227	1.395874	.825806
2018-06-19 12:27:30.000	4.319153	1.391296	.816956
2018-06-19 12:27:31.000	4.350891	1.381531	.831299
2018-06-19 12:27:32.000	4.316101	1.418152	.801086
2018-06-19 12:27:33.000	4.342651	1.410217	.817566
2018-06-19 12:27:34.000	4.305725	1.398926	.805969
2018-06-19 12:27:35.000	4.308472	1.398621	.826111
2018-06-19 12:27:36.000	4.360046	1.397400	.828247
2018-06-19 12:27:37.000	4.341736	1.406555	.833740
2018-06-19 12:27:38.000	4.261780	1.399231	.802307
2018-06-19 12:27:39.000	4.290466	1.384888	.822754
2018-06-19 12:27:40.000	4.290161	1.427612	.816956
2018-06-19 12:27:41.000	4.310913	1.436768	.807190
2018-06-19 12:27:42.000	4.287720	1.396484	.814209
2018-06-19 12:27:43.000	4.302979	1.395264	.811768
2018-06-19 12:27:44.000	4.295654	1.377563	.823364
2018-06-19 12:27:45.000	4.448853	1.419373	.826416
2018-06-19 12:27:46.000	4.850464	1.436157	.826111
2018-06-19 12:27:47.000	4.811707	1.433105	.827026
2018-06-19 12:27:48.000	4.353027	1.404724	.827332
2018-06-19 12:27:49.000	4.322510	1.416016	.839539
2018-06-19 12:27:50.000	4.298096	1.408081	.810242
2018-06-19 12:27:51.000	4.306030	1.408081	.827332
2018-06-19 12:27:52.000	4.272156	1.414490	.837097
2018-06-19 12:27:53.000	4.286499	1.416931	.831909
2018-06-19 12:27:54.000	4.261475	1.390991	.819702
2018-06-19 12:27:55.000	4.230042	1.383362	.828552
2018-06-19 12:27:56.000	4.328003	1.399536	.835877
2018-06-19 12:27:57.000	4.337158	1.404114	.827637
2018-06-19 12:27:58.000	4.304504	1.391907	.831909
2018-06-19 12:27:59.000	4.339905	1.402283	.831604
2018-06-19 12:28:00.000	4.342041	1.403198	.821838
2018-06-19 12:28:01.000	4.356995	1.413574	.826416
2018-06-19 12:28:02.000	4.325562	1.416626	.818176
2018-06-19 12:28:03.000	4.320374	1.395264	.830689
2018-06-19 12:28:04.000	4.288635	1.426392	.814819
2018-06-19 12:28:05.000	4.236450	1.415405	.833740
2018-06-19 12:28:06.000	4.320068	1.397400	.837402
2018-06-19 12:28:07.000	4.286804	1.394653	.825501
2018-06-19 12:28:08.000	4.309387	1.392212	.823669
2018-06-19 12:28:09.000	4.231567	1.396484	.830383
2018-06-19 12:28:10.000	4.323425	1.404114	.827332
2018-06-19 12:28:11.000	4.255981	1.411438	.835571
2018-06-19 12:28:12.000	4.263916	1.412048	.827637
2018-06-19 12:28:13.000	4.299316	1.404114	.816040
2018-06-19 12:28:14.000	4.317627	1.386108	.825195
2018-06-19 12:28:15.000	4.308167	1.408997	.817871
2018-06-19 12:28:16.000	4.299622	1.391296	.837402
2018-06-19 12:28:17.000	4.272156	1.402283	.834656
2018-06-19 12:28:18.000	4.284668	1.411438	.851135
2018-06-19 12:28:19.000	4.252625	1.400757	.835877
2018-06-19 12:28:20.000	4.317627	1.392517	.820007
2018-06-19 12:28:21.000	4.304199	1.391907	.805054
2018-06-19 12:28:22.000	4.264221	1.408386	.816650
2018-06-19 12:28:23.000	4.292297	1.384583	.829163
2018-06-19 12:28:24.000	4.315186	1.400146	.841370
2018-06-19 12:28:25.000	4.317322	1.392517	.835571
2018-06-19 12:28:26.000	4.315186	1.389160	.827026
2018-06-19 12:28:27.000	4.375000	1.399231	.791016
2018-06-19 12:28:28.000	4.316101	1.394043	.822449
2018-06-19 12:28:29.000	4.313965	1.410828	.814209
2018-06-19 12:28:30.000	4.260254	1.398315	.813294
2018-06-19 12:28:31.000	4.244690	1.384277	.831604
2018-06-19 12:28:32.000	4.274902	1.392822	.811157
2018-06-19 12:28:33.000	4.089661	1.393738	.818481
2018-06-19 12:28:34.000	5.117188	1.408386	.812378
2018-06-19 12:28:35.000	4.816589	1.407471	.830994
2018-06-19 12:28:36.000	4.427490	1.411133	.822144
2018-06-19 12:28:37.000	4.291687	1.401672	.820923
2018-06-19 12:28:38.000	4.286804	1.414795	.827026
2018-06-19 12:28:39.000	4.304199	1.398926	.828247
2018-06-19 12:28:40.000	4.313354	1.406555	.820923
2018-06-19 12:28:41.000	4.267883	1.411743	.831299
2018-06-19 12:28:42.000	4.310608	1.415100	.801697
2018-06-19 12:28:43.000	4.309692	1.404114	.821533
2018-06-19 12:28:44.000	4.299316	1.410522	.834961
2018-06-19 12:28:45.000	4.285889	1.397095	.814514
2018-06-19 12:28:46.000	4.259033	1.408691	.825806
2018-06-19 12:28:47.000	4.284668	1.403809	.803223
2018-06-19 12:28:48.000	4.281311	1.397095	.819702
2018-06-19 12:28:49.000	4.865112	1.404419	.838013
2018-06-19 12:28:50.000	5.145874	1.394958	.812988
2018-06-19 12:28:51.000	4.450378	1.404724	.830078
2018-06-19 12:28:52.000	4.317322	1.397705	.809631
2018-06-19 12:28:53.000	4.329529	1.395874	.807495
2018-06-19 12:28:54.000	4.302368	1.416321	.809631
2018-06-19 12:28:55.000	4.329224	1.408386	.836487
2018-06-19 12:28:56.000	4.272461	1.403198	.835877
2018-06-19 12:28:57.000	4.282837	1.400452	.823364
2018-06-19 12:28:58.000	4.333191	1.379395	.812073
2018-06-19 12:28:59.000	4.323730	1.398315	.808411
2018-06-19 12:29:00.000	4.325256	1.398621	.816040
2018-06-19 12:29:01.000	4.318542	1.406860	.822754
2018-06-19 12:29:02.000	4.291382	1.414490	.839844
2018-06-19 12:29:03.000	4.303894	1.397705	.827942
2018-06-19 12:29:04.000	4.311218	1.397400	.810242
2018-06-19 12:29:05.000	4.311218	1.402588	.846558
2018-06-19 12:29:06.000	4.293823	1.389465	.821838
2018-06-19 12:29:07.000	4.309692	1.398315	.844421
2018-06-19 12:29:08.000	4.313049	1.393127	.831299
2018-06-19 12:29:09.000	4.333191	1.409607	.844727
2018-06-19 12:29:10.000	4.353638	1.404419	.814819
2018-06-19 12:29:11.000	4.355164	1.404114	.816345
2018-06-19 12:29:12.000	4.295654	1.399841	.827637
2018-06-19 12:29:13.000	4.281006	1.402283	.844116
2018-06-19 12:29:14.000	4.318542	1.405640	.822449
2018-06-19 12:29:15.000	4.275208	1.413574	.828552
2018-06-19 12:29:16.000	4.256897	1.423645	.835266
2018-06-19 12:29:17.000	4.311829	1.401367	.795288
2018-06-19 12:29:18.000	4.333801	1.381836	.802918
2018-06-19 12:29:19.000	4.277954	1.387329	.820007
2018-06-19 12:29:20.000	4.324341	1.407776	.827942
2018-06-19 12:29:21.000	4.290771	1.385498	.797730
2018-06-19 12:29:22.000	4.303589	1.402893	.853272
2018-06-19 12:29:23.000	4.294128	1.383667	.825806
2018-06-19 12:29:24.000	4.322815	1.427002	.823975
2018-06-19 12:29:25.000	4.351196	1.401672	.794678
2018-06-19 12:29:26.000	4.310303	1.392517	.836182
2018-06-19 12:29:27.000	4.322510	1.386414	.834656
2018-06-19 12:29:28.000	4.268799	1.390076	.820923
2018-06-19 12:29:29.000	4.266052	1.398621	.813294
2018-06-19 12:29:30.000	4.303894	1.407776	.816956
2018-06-19 12:29:31.000	4.292908	1.393433	.808716
2018-06-19 12:29:32.000	4.327393	1.405334	.807800
2018-06-19 12:29:33.000	4.300232	1.395874	.820923
2018-06-19 12:29:34.000	4.285278	1.356201	.845642
2018-06-19 12:29:35.000	4.344482	1.361389	.839844
2018-06-19 12:29:36.000	4.335022	1.407166	.809937
2018-06-19 12:29:37.000	4.486084	1.407776	.828552
2018-06-19 12:29:38.000	4.648438	1.397095	.816345
2018-06-19 12:29:39.000	4.401550	1.394958	.815125
2018-06-19 12:29:40.000	4.346924	1.366577	.855713
2018-06-19 12:29:41.000	4.268494	1.400146	.838013
2018-06-19 12:29:42.000	4.295654	1.385498	.816956
2018-06-19 12:29:43.000	4.319153	1.371155	.815430
2018-06-19 12:29:44.000	4.249878	1.378784	.836182
2018-06-19 12:29:45.000	4.270935	1.361389	.794678
2018-06-19 12:29:46.000	4.232178	1.383972	.822144
2018-06-19 12:29:47.000	4.271851	1.403198	.814514
2018-06-19 12:29:48.000	4.244995	1.416931	.833435
2018-06-19 12:29:49.000	4.309998	1.411133	.805664
2018-06-19 12:29:50.000	4.268188	1.396179	.802612
2018-06-19 12:29:51.000	4.285889	1.394653	.826111
2018-06-19 12:29:52.000	4.292603	1.405945	.825806
2018-06-19 12:29:53.000	4.299316	1.409302	.822144
2018-06-19 12:29:54.000	4.328613	1.412048	.820618
2018-06-19 12:29:55.000	4.255066	1.410217	.816956
2018-06-19 12:29:56.000	4.269104	1.391296	.836792
2018-06-19 12:29:57.000	4.227905	1.405029	.820923
2018-06-19 12:29:58.000	4.247742	1.411133	.815125
2018-06-19 12:29:59.000	4.308472	1.402893	.840149
2018-06-19 12:30:00.000	4.330139	1.390991	.813294
2018-06-19 12:30:01.000	4.319763	1.400452	.813904
2018-06-19 12:30:02.000	4.294128	1.402893	.807190
2018-06-19 12:30:03.000	4.305115	1.401672	.815125
2018-06-19 12:30:04.000	4.335632	1.397705	.792542
2018-06-19 12:30:05.000	4.331055	1.382446	.825195
2018-06-19 12:30:06.000	4.300537	1.397705	.829773
2018-06-19 12:30:07.000	4.304199	1.400146	.824585
2018-06-19 12:30:08.000	4.331665	1.403809	.840759
2018-06-19 12:30:09.000	4.275208	1.365967	.827637
2018-06-19 12:30:10.000	4.239807	1.380310	.817871
2018-06-19 12:30:11.000	4.305725	1.383972	.817871
2018-06-19 12:30:12.000	4.362793	1.393433	.812073
2018-06-19 12:30:13.000	4.291382	1.389465	.823669
2018-06-19 12:30:14.000	4.262085	1.387024	.838318
2018-06-19 12:30:15.000	4.297791	1.404114	.837402
2018-06-19 12:30:16.000	4.318237	1.429138	.816345
2018-06-19 12:30:17.000	4.327087	1.413269	.836792
2018-06-19 12:30:18.000	4.359436	1.402283	.819092
2018-06-19 12:30:19.000	4.294434	1.387024	.818787
2018-06-19 12:30:20.000	4.343262	1.393738	.806885
2018-06-19 12:30:21.000	4.303284	1.387939	.820618
2018-06-19 12:30:22.000	4.313049	1.387939	.818481
2018-06-19 12:30:23.000	4.257813	1.387634	.813904
2018-06-19 12:30:24.000	4.289856	1.397705	.835877
2018-06-19 12:30:25.000	4.288635	1.393433	.814514
2018-06-19 12:30:26.000	4.281616	1.411743	.818481
2018-06-19 12:30:27.000	4.249878	1.400452	.802612
2018-06-19 12:30:28.000	4.315796	1.435852	.827942
2018-06-19 12:30:29.000	4.315796	1.398926	.846252
2018-06-19 12:30:30.000	4.306030	1.431274	.811462
2018-06-19 12:30:31.000	4.318848	1.410522	.822754
2018-06-19 12:30:32.000	4.331360	1.405640	.800476
2018-06-19 12:30:33.000	4.298096	1.434631	.815430
2018-06-19 12:30:34.000	4.276733	1.428223	.832825
2018-06-19 12:30:35.000	4.289551	1.423645	.827637
2018-06-19 12:30:36.000	4.292297	1.409607	.858154
2018-06-19 12:30:37.000	4.326477	1.408386	.805969
2018-06-19 12:30:38.000	4.303589	1.395569	.813599
2018-06-19 12:30:39.000	4.264526	1.423340	.828552
2018-06-19 12:30:40.000	4.318848	1.406860	.838928
2018-06-19 12:30:41.000	4.304504	1.398926	.826416
2018-06-19 12:30:42.000	4.257813	1.404114	.845947
2018-06-19 12:30:43.000	4.335022	1.403198	.838623
2018-06-19 12:30:44.000	4.337158	1.394653	.812988
2018-06-19 12:30:45.000	4.328918	1.395264	.833130
2018-06-19 12:30:46.000	4.291077	1.386719	.838623
2018-06-19 12:30:47.000	4.268188	1.384583	.836487
2018-06-19 12:30:48.000	4.272461	1.404724	.799255
2018-06-19 12:30:49.000	4.293823	1.392822	.810852
2018-06-19 12:30:50.000	4.244995	1.399231	.815125
2018-06-19 12:30:51.000	4.330444	1.422119	.819702
2018-06-19 12:30:52.000	4.302979	1.401978	.828552
2018-06-19 12:30:53.000	4.295044	1.414795	.849609
2018-06-19 12:30:54.000	4.298706	1.420898	.811462
2018-06-19 12:30:55.000	4.311523	1.396179	.805969
2018-06-19 12:30:56.000	4.312439	1.422424	.803223
2018-06-19 12:30:57.000	4.311523	1.400452	.827332
2018-06-19 12:30:58.000	4.388733	1.404114	.876160
2018-06-19 12:30:59.000	4.305115	1.373596	.837402
2018-06-19 12:31:00.000	4.248657	1.398926	.833740
2018-06-19 12:31:01.000	4.297791	1.407776	.824890
2018-06-19 12:31:02.000	4.287720	1.412354	.836792
2018-06-19 12:31:03.000	4.310303	1.418457	.819397
2018-06-19 12:31:04.000	4.256897	1.396179	.847778
2018-06-19 12:31:05.000	4.236755	1.383972	.827332
2018-06-19 12:31:06.000	4.275513	1.408081	.821533
2018-06-19 12:31:07.000	4.278259	1.393127	.839844
2018-06-19 12:31:08.000	4.292603	1.377563	.823059
2018-06-19 12:31:09.000	4.276428	1.388245	.828857
2018-06-19 12:31:10.000	4.295349	1.388855	.802918
2018-06-19 12:31:11.000	4.252319	1.388245	.831909
2018-06-19 12:31:12.000	4.291382	1.387024	.805969
2018-06-19 12:31:13.000	4.250488	1.389771	.810852
2018-06-19 12:31:14.000	4.249268	1.413574	.825195
2018-06-19 12:31:15.000	4.284363	1.390076	.851746
2018-06-19 12:31:16.000	4.247742	1.399231	.808716
2018-06-19 12:31:17.000	4.294739	1.404114	.820923
2018-06-19 12:31:18.000	4.273376	1.389771	.820618
2018-06-19 12:31:19.000	4.268799	1.408997	.820007
2018-06-19 12:31:20.000	4.281311	1.390991	.841065
2018-06-19 12:31:21.000	4.300842	1.392517	.838623
2018-06-19 12:31:22.000	4.283752	1.385803	.831299
2018-06-19 12:31:23.000	4.219971	1.385803	.806885
2018-06-19 12:31:24.000	4.259033	1.381836	.810242
2018-06-19 12:31:25.000	4.243469	1.399231	.817871
2018-06-19 12:31:26.000	4.259644	1.370544	.806580
2018-06-19 12:31:27.000	4.288635	1.401672	.813599
2018-06-19 12:31:28.000	4.264221	1.390991	.797730
2018-06-19 12:31:29.000	4.287415	1.380310	.824280
2018-06-19 12:31:30.000	4.196472	1.410522	.842590
2018-06-19 12:31:31.000	4.269409	1.396484	.804749
2018-06-19 12:31:32.000	4.196472	1.394653	.822449
2018-06-19 12:31:33.000	4.217834	1.400757	.832825
2018-06-19 12:31:34.000	4.245911	1.365051	.829468
2018-06-19 12:31:35.000	4.306030	1.414795	.819397
2018-06-19 12:31:36.000	4.263306	1.408386	.817261
2018-06-19 12:31:37.000	4.276123	1.399231	.812073
2018-06-19 12:31:38.000	4.232483	1.392517	.824280
2018-06-19 12:31:39.000	4.254761	1.406860	.827637
2018-06-19 12:31:40.000	4.187927	1.398315	.827026
2018-06-19 12:31:41.000	4.244690	1.392212	.821533
2018-06-19 12:31:42.000	4.231262	1.382141	.816345
2018-06-19 12:31:43.000	4.267273	1.397400	.851440
2018-06-19 12:31:44.000	4.233704	1.411438	.861206
2018-06-19 12:31:45.000	4.326477	1.382446	.816956
2018-06-19 12:31:46.000	4.322510	1.388245	.836182
2018-06-19 12:31:47.000	4.271240	1.384277	.831909
2018-06-19 12:31:48.000	4.241638	1.378784	.843811
2018-06-19 12:31:49.000	4.281616	1.405640	.804138
2018-06-19 12:31:50.000	4.255981	1.423035	.773621
2018-06-19 12:31:51.000	4.288025	1.369629	.803223
2018-06-19 12:31:52.000	4.259949	1.390686	.830994
2018-06-19 12:31:53.000	4.265747	1.383362	.830689
2018-06-19 12:31:54.000	4.263916	1.376953	.852966
2018-06-19 12:31:55.000	4.241028	1.385498	.795288
2018-06-19 12:31:56.000	4.212952	1.364441	.800476
2018-06-19 12:31:57.000	4.242249	1.396484	.789185
2018-06-19 12:31:58.000	4.272766	1.403809	.851746
2018-06-19 12:31:59.000	4.257202	1.389771	.816040
2018-06-19 12:32:00.000	4.252319	1.405945	.811768
2018-06-19 12:32:01.000	4.276428	1.401062	.820618
2018-06-19 12:32:02.000	4.248657	1.411438	.808716
2018-06-19 12:32:03.000	4.195557	1.385193	.823975
2018-06-19 12:32:04.000	4.241333	1.408081	.857239
2018-06-19 12:32:05.000	4.201965	1.397400	.816345
2018-06-19 12:32:06.000	4.212341	1.394653	.804443
2018-06-19 12:32:07.000	4.220886	1.398010	.829163
2018-06-19 12:32:08.000	4.233093	1.398621	.826416
2018-06-19 12:32:09.000	4.219666	1.412659	.838013
2018-06-19 12:32:10.000	4.289856	1.401367	.832214
2018-06-19 12:32:11.000	4.305725	1.397705	.834351
2018-06-19 12:32:12.000	4.288635	1.415100	.838013
2018-06-19 12:32:13.000	4.279480	1.396484	.829163
2018-06-19 12:32:14.000	4.250488	1.402893	.817871
2018-06-19 12:32:15.000	4.264221	1.383057	.826111
2018-06-19 12:32:16.000	4.269409	1.395264	.823364
2018-06-19 12:32:17.000	4.273987	1.377563	.802307
2018-06-19 12:32:18.000	4.268494	1.401978	.798950
2018-06-19 12:32:19.000	4.236145	1.403503	.820923
2018-06-19 12:32:20.000	4.212646	1.376343	.811157
2018-06-19 12:32:21.000	4.258728	1.396790	.841065
2018-06-19 12:32:22.000	4.239807	1.381836	.836792
2018-06-19 12:32:23.000	4.286194	1.368408	.824280
2018-06-19 12:32:24.000	4.317932	1.396790	.833435
2018-06-19 12:32:25.000	4.313660	1.412659	.844727
2018-06-19 12:32:26.000	4.223328	1.390076	.815430
2018-06-19 12:32:27.000	4.241028	1.382446	.814209
2018-06-19 12:32:28.000	4.247742	1.382751	.817566
2018-06-19 12:32:29.000	4.180298	1.429749	.841980
2018-06-19 12:32:30.000	4.184570	1.398010	.818481
2018-06-19 12:32:31.000	4.233704	1.390076	.823364
2018-06-19 12:32:32.000	4.253540	1.394958	.852966
2018-06-19 12:32:33.000	4.389648	1.418152	.830689
2018-06-19 12:32:34.000	4.607849	1.392822	.815430
2018-06-19 12:32:35.000	4.304810	1.394043	.822144
2018-06-19 12:32:36.000	4.190674	1.381836	.835877
2018-06-19 12:32:37.000	4.230957	1.401978	.814514
2018-06-19 12:32:38.000	4.230652	1.384583	.803528
2018-06-19 12:32:39.000	4.186096	1.390381	.820313
2018-06-19 12:32:40.000	4.232788	1.381531	.827637
2018-06-19 12:32:41.000	4.259338	1.411438	.838013
2018-06-19 12:32:42.000	4.195557	1.393738	.818787
2018-06-19 12:32:43.000	4.210205	1.382141	.798950
2018-06-19 12:32:44.000	4.241638	1.385498	.823364
2018-06-19 12:32:45.000	4.243164	1.378174	.816956
2018-06-19 12:32:46.000	4.242554	1.376648	.794678
2018-06-19 12:32:47.000	4.231873	1.386108	.833435
2018-06-19 12:32:48.000	4.234009	1.402893	.831909
2018-06-19 12:32:49.000	4.255981	1.404114	.815430
2018-06-19 12:32:50.000	4.248657	1.385193	.789185
2018-06-19 12:32:51.000	4.319763	1.405640	.811768
2018-06-19 12:32:52.000	4.249878	1.393433	.813294
2018-06-19 12:32:53.000	4.284668	1.376343	.821838
2018-06-19 12:32:54.000	4.254456	1.414490	.830689
2018-06-19 12:32:55.000	4.266663	1.400757	.831604
2018-06-19 12:32:56.000	4.255981	1.396790	.828247
2018-06-19 12:32:57.000	4.255981	1.392212	.833740
2018-06-19 12:32:58.000	4.266968	1.412659	.846252
2018-06-19 12:32:59.000	4.269714	1.395569	.807190
2018-06-19 12:33:00.000	4.251404	1.410828	.799561
2018-06-19 12:33:01.000	4.248657	1.400757	.809326
2018-06-19 12:33:02.000	4.226074	1.391907	.814209
2018-06-19 12:33:03.000	4.206238	1.412659	.816650
2018-06-19 12:33:04.000	4.270630	1.381836	.823669
2018-06-19 12:33:05.000	4.232178	1.384888	.812378
2018-06-19 12:33:06.000	4.282227	1.401978	.826721
2018-06-19 12:33:07.000	4.223633	1.409607	.816956
2018-06-19 12:33:08.000	4.235229	1.386108	.822754
2018-06-19 12:33:09.000	4.183044	1.390991	.830994
2018-06-19 12:33:10.000	4.243164	1.382446	.823669
2018-06-19 12:33:11.000	4.205017	1.392822	.823669
2018-06-19 12:33:12.000	4.227600	1.386414	.827942
2018-06-19 12:33:13.000	4.214478	1.380615	.809326
2018-06-19 12:33:14.000	4.248352	1.384583	.815125
2018-06-19 12:33:15.000	4.218445	1.398926	.816650
2018-06-19 12:33:16.000	4.241943	1.406860	.809631
2018-06-19 12:33:17.000	4.188232	1.389465	.829163
2018-06-19 12:33:18.000	4.259644	1.401978	.809631
2018-06-19 12:33:19.000	4.280090	1.395264	.824890
2018-06-19 12:33:20.000	4.279175	1.403198	.838623
2018-06-19 12:33:21.000	4.264526	1.397400	.832825
2018-06-19 12:33:22.000	4.222412	1.400757	.825501
2018-06-19 12:33:23.000	4.265442	1.399536	.826111
2018-06-19 12:33:24.000	4.337463	1.403503	.820618
2018-06-19 12:33:25.000	4.272156	1.412354	.806274
2018-06-19 12:33:26.000	4.299622	1.378174	.798950
2018-06-19 12:33:27.000	4.249878	1.382141	.844727
2018-06-19 12:33:28.000	4.235840	1.376953	.827637
2018-06-19 12:33:29.000	4.282227	1.405640	.834961
2018-06-19 12:33:30.000	4.295044	1.394958	.824585
2018-06-19 12:33:31.000	4.322510	1.421204	.805054
2018-06-19 12:33:32.000	4.267883	1.400146	.805664
2018-06-19 12:33:33.000	4.227600	1.404419	.819397
2018-06-19 12:33:34.000	4.243469	1.392517	.805359
2018-06-19 12:33:35.000	4.261780	1.377563	.823364
2018-06-19 12:33:36.000	4.260559	1.388550	.823669
2018-06-19 12:33:37.000	4.210815	1.399536	.810242
2018-06-19 12:33:38.000	4.384155	1.405945	.855713
2018-06-19 12:33:39.000	4.174194	1.404114	.840454
2018-06-19 12:33:40.000	4.202576	1.392822	.819702
2018-06-19 12:33:41.000	4.226685	1.398926	.809631
2018-06-19 12:33:42.000	4.227905	1.412354	.815125
2018-06-19 12:33:43.000	4.213257	1.400452	.836487
2018-06-19 12:33:44.000	4.238586	1.397095	.832214
2018-06-19 12:33:45.000	4.229736	1.387329	.825195
2018-06-19 12:33:46.000	4.233704	1.427917	.820923
2018-06-19 12:33:47.000	4.259033	1.396790	.815125
2018-06-19 12:33:48.000	4.242554	1.399841	.820923
2018-06-19 12:33:49.000	4.259949	1.383667	.809021
2018-06-19 12:33:50.000	4.201660	1.400146	.823975
2018-06-19 12:33:51.000	4.209595	1.393738	.818176
2018-06-19 12:33:52.000	4.180603	1.383057	.815125
2018-06-19 12:33:53.000	4.069214	1.399231	.834961
2018-06-19 12:33:54.000	4.015808	1.404114	.832214
2018-06-19 12:33:55.000	4.163513	1.400757	.800171
2018-06-19 12:33:56.000	4.268188	1.401062	.813904
2018-06-19 12:33:57.000	4.312439	1.401062	.796509
2018-06-19 12:33:58.000	4.282532	1.386719	.848084
2018-06-19 12:33:59.000	4.228821	1.375122	.804443
2018-06-19 12:34:00.000	4.275513	1.394958	.817871
2018-06-19 12:34:01.000	4.252625	1.392822	.815125
2018-06-19 12:34:02.000	4.187012	1.374512	.834961
2018-06-19 12:34:03.000	4.204407	1.407776	.848999
2018-06-19 12:34:04.000	4.292297	1.415710	.821228
2018-06-19 12:34:05.000	4.242554	1.391296	.830383
2018-06-19 12:34:06.000	4.237976	1.390381	.807190
2018-06-19 12:34:07.000	4.249268	1.393127	.834351
2018-06-19 12:34:08.000	4.238281	1.400146	.812378
2018-06-19 12:34:09.000	4.253845	1.403809	.813904
2018-06-19 12:34:10.000	4.273071	1.416321	.824280
2018-06-19 12:34:11.000	4.246826	1.419373	.829163
2018-06-19 12:34:12.000	4.208984	1.384888	.808411
2018-06-19 12:34:13.000	4.192200	1.405334	.813294
2018-06-19 12:34:14.000	4.235229	1.387939	.825501
2018-06-19 12:34:15.000	4.263000	1.369019	.836487
2018-06-19 12:34:16.000	4.287720	1.376343	.807800
2018-06-19 12:34:17.000	4.223328	1.381226	.823975
2018-06-19 12:34:18.000	4.269409	1.385803	.823975
2018-06-19 12:34:19.000	4.247437	1.401672	.851440
2018-06-19 12:34:20.000	4.254150	1.395874	.814514
2018-06-19 12:34:21.000	4.265442	1.395874	.838928
2018-06-19 12:34:22.000	4.234619	1.407471	.811462
2018-06-19 12:34:23.000	4.251099	1.400146	.829163
2018-06-19 12:34:24.000	4.248657	1.405640	.838623
2018-06-19 12:34:25.000	4.303589	1.397095	.848084
2018-06-19 12:34:26.000	4.262695	1.404724	.822144
2018-06-19 12:34:27.000	4.255371	1.419678	.824890
2018-06-19 12:34:28.000	4.294434	1.389160	.833130
2018-06-19 12:34:29.000	4.299316	1.402283	.845032
2018-06-19 12:34:30.000	4.276123	1.403503	.817261
2018-06-19 12:34:31.000	4.263611	1.385498	.816650
2018-06-19 12:34:32.000	4.265747	1.390991	.825501
2018-06-19 12:34:33.000	4.267578	1.382446	.823059
2018-06-19 12:34:34.000	4.259338	1.396484	.831909
2018-06-19 12:34:35.000	4.259949	1.422424	.838318
2018-06-19 12:34:36.000	4.255371	1.407471	.830689
2018-06-19 12:34:37.000	4.279175	1.375732	.850830
2018-06-19 12:34:38.000	4.256592	1.410828	.830689
2018-06-19 12:34:39.000	4.263916	1.393127	.827332
2018-06-19 12:34:40.000	4.216614	1.381531	.813599
2018-06-19 12:34:41.000	4.241333	1.401062	.807495
2018-06-19 12:34:42.000	4.288330	1.373291	.822754
2018-06-19 12:34:43.000	4.206543	1.396484	.813294
2018-06-19 12:34:44.000	4.274292	1.401672	.826416
2018-06-19 12:34:45.000	4.278870	1.405945	.822754
2018-06-19 12:34:46.000	4.289551	1.376953	.795898
2018-06-19 12:34:47.000	4.268494	1.394958	.839844
2018-06-19 12:34:48.000	4.325256	1.376953	.825195
2018-06-19 12:34:49.000	4.265137	1.381226	.837402
2018-06-19 12:34:50.000	4.228516	1.413269	.826416
2018-06-19 12:34:51.000	4.270020	1.424561	.820618
2018-06-19 12:34:52.000	4.234314	1.388550	.825806
2018-06-19 12:34:53.000	4.279175	1.399231	.818481
2018-06-19 12:34:54.000	4.256897	1.397400	.827942
2018-06-19 12:34:55.000	4.314270	1.393433	.943909
2018-06-19 12:34:56.000	4.279175	1.381226	.850220
2018-06-19 12:34:57.000	4.477844	1.395874	.829773
2018-06-19 12:34:58.000	4.405212	1.384888	.821533
2018-06-19 12:34:59.000	4.331360	1.410522	.816040
2018-06-19 12:35:00.000	4.189453	1.397400	.838318
2018-06-19 12:35:01.000	4.220581	1.383972	.830689
2018-06-19 12:35:02.000	4.265747	1.397705	.813599
2018-06-19 12:35:03.000	4.280090	1.396790	.833130
2018-06-19 12:35:04.000	4.188232	1.403503	.814514
2018-06-19 12:35:05.000	4.265747	1.401367	.808411
2018-06-19 12:35:06.000	4.351807	1.394958	.810547
2018-06-19 12:35:07.000	4.282227	1.394653	.822449
2018-06-19 12:35:08.000	4.241638	1.368713	.827332
2018-06-19 12:35:09.000	4.270325	1.398621	.821228
2018-06-19 12:35:10.000	4.262085	1.406555	.822754
2018-06-19 12:35:11.000	4.299927	1.389771	.832520
2018-06-19 12:35:12.000	4.225464	1.404114	.808411
2018-06-19 12:35:13.000	4.296570	1.404419	.824280
2018-06-19 12:35:14.000	4.297791	1.380920	.809631
2018-06-19 12:35:15.000	4.327087	1.405945	.823975
2018-06-19 12:35:16.000	4.292603	1.405945	.817566
2018-06-19 12:35:17.000	4.242249	1.399536	.803528
2018-06-19 12:35:18.000	4.287415	1.413269	.829773
2018-06-19 12:35:19.000	4.298096	1.408081	.830689
2018-06-19 12:35:20.000	4.285278	1.383972	.810852
2018-06-19 12:35:21.000	4.269409	1.393738	.813904
2018-06-19 12:35:22.000	4.299622	1.399536	.823669
2018-06-19 12:35:23.000	4.300842	1.412048	.802002
2018-06-19 12:35:24.000	4.293518	1.390381	.818481
2018-06-19 12:35:25.000	4.201355	1.375427	.832520
2018-06-19 12:35:26.000	4.326172	1.373596	.803833
2018-06-19 12:35:27.000	4.301758	1.387329	.826111
2018-06-19 12:35:28.000	4.300842	1.398315	.815735
2018-06-19 12:35:29.000	4.314575	1.378174	.821228
2018-06-19 12:35:30.000	4.302063	1.386414	.829773
2018-06-19 12:35:31.000	4.270325	1.398315	.849609
2018-06-19 12:35:32.000	4.278259	1.407776	.818481
2018-06-19 12:35:33.000	4.284668	1.376343	.829468
2018-06-19 12:35:34.000	4.321594	1.401672	.811157
2018-06-19 12:35:35.000	4.306335	1.390686	.825501
2018-06-19 12:35:36.000	4.297180	1.401062	.818176
2018-06-19 12:35:37.000	4.346619	1.390686	.816956
2018-06-19 12:35:38.000	4.284973	1.405334	.823364
2018-06-19 12:35:39.000	4.311218	1.397095	.803223
2018-06-19 12:35:40.000	4.235229	1.380920	.829468
2018-06-19 12:35:41.000	4.225769	1.398926	.818787
2018-06-19 12:35:42.000	4.252319	1.388550	.843811
2018-06-19 12:35:43.000	4.292603	1.416626	.830689
2018-06-19 12:35:44.000	4.319763	1.394043	.826721
2018-06-19 12:35:45.000	4.651489	1.388550	.820007
2018-06-19 12:35:46.000	4.754028	1.392517	.829468
2018-06-19 12:35:47.000	4.403992	1.386108	.829773
2018-06-19 12:35:48.000	4.264526	1.379700	.830994
2018-06-19 12:35:49.000	4.290771	1.387634	.835266
2018-06-19 12:35:50.000	4.309082	1.383972	.815430
2018-06-19 12:35:51.000	4.287109	1.383972	.861511
2018-06-19 12:35:52.000	4.238586	1.387939	.825806
2018-06-19 12:35:53.000	4.244080	1.414185	.830689
2018-06-19 12:35:54.000	4.283142	1.398010	.808411
2018-06-19 12:35:55.000	4.331970	1.412048	.819092
2018-06-19 12:35:56.000	4.281006	1.400452	.837708
2018-06-19 12:35:57.000	4.327087	1.393738	.838623
2018-06-19 12:35:58.000	4.318848	1.392517	.817566
2018-06-19 12:35:59.000	4.293518	1.381226	.821228
2018-06-19 12:36:00.000	4.319458	1.398621	.801086
2018-06-19 12:36:01.000	4.367065	1.390076	.802918
2018-06-19 12:36:02.000	4.331970	1.392517	.823669
2018-06-19 12:36:03.000	4.248657	1.379089	.826721
2018-06-19 12:36:04.000	4.258423	1.401062	.811768
2018-06-19 12:36:05.000	4.287720	1.352844	.809021
2018-06-19 12:36:06.000	4.275818	1.399536	.815735
2018-06-19 12:36:07.000	4.317627	1.404114	.803833
2018-06-19 12:36:08.000	4.287415	1.413574	.836792
2018-06-19 12:36:09.000	4.246216	1.403198	.826416
2018-06-19 12:36:10.000	4.291687	1.389160	.809937
2018-06-19 12:36:11.000	4.256897	1.397095	.808106
2018-06-19 12:36:12.000	4.313354	1.394348	.828552
2018-06-19 12:36:13.000	4.342957	1.410522	.830383
2018-06-19 12:36:14.000	4.265747	1.394958	.817261
2018-06-19 12:36:15.000	4.303894	1.395569	.826416
2018-06-19 12:36:16.000	4.314880	1.394348	.834351
2018-06-19 12:36:17.000	4.332275	1.405640	.804443
2018-06-19 12:36:18.000	4.324341	1.394653	.832214
2018-06-19 12:36:19.000	4.295959	1.401978	.859680
2018-06-19 12:36:20.000	4.303589	1.384888	.833130
2018-06-19 12:36:21.000	4.290466	1.405640	.837402
2018-06-19 12:36:22.000	4.288025	1.375427	.812073
2018-06-19 12:36:23.000	4.232483	1.392822	.817261
2018-06-19 12:36:24.000	4.234619	1.393127	.812073
2018-06-19 12:36:25.000	4.254150	1.380005	.787048
2018-06-19 12:36:26.000	4.243774	1.397705	.809937
2018-06-19 12:36:27.000	4.287415	1.393127	.823975
2018-06-19 12:36:28.000	4.310913	1.378479	.808716
2018-06-19 12:36:29.000	4.273987	1.379700	.805664
2018-06-19 12:36:30.000	4.346619	1.411438	.815735
2018-06-19 12:36:31.000	4.351501	1.417542	.848084
2018-06-19 12:36:32.000	4.255676	1.396179	.830078
2018-06-19 12:36:33.000	4.291077	1.405029	.807800
2018-06-19 12:36:34.000	4.272766	1.376648	.813294
2018-06-19 12:36:35.000	4.302368	1.386108	.840149
2018-06-19 12:36:36.000	4.302673	1.407471	.827942
2018-06-19 12:36:37.000	4.245911	1.402588	.831604
2018-06-19 12:36:38.000	4.292297	1.391296	.822144
2018-06-19 12:36:39.000	4.305420	1.372070	.802612
2018-06-19 12:36:40.000	4.283142	1.401978	.814209
2018-06-19 12:36:41.000	4.299316	1.412354	.805969
2018-06-19 12:36:42.000	4.261780	1.428833	.838013
2018-06-19 12:36:43.000	4.285583	1.392517	.842590
2018-06-19 12:36:44.000	4.264221	1.412964	.817566
2018-06-19 12:36:45.000	4.339905	1.400757	.823364
2018-06-19 12:36:46.000	4.252319	1.392822	.826416
2018-06-19 12:36:47.000	4.337158	1.416016	.953674
2018-06-19 12:36:48.000	4.319763	1.399231	.963440
2018-06-19 12:36:49.000	4.727173	1.414490	.858765
2018-06-19 12:36:50.000	4.654541	1.407471	.829773
2018-06-19 12:36:51.000	4.300232	1.387024	.816956
2018-06-19 12:36:52.000	4.323730	1.389771	.815125
2018-06-19 12:36:53.000	4.333191	1.390991	.805054
2018-06-19 12:36:54.000	4.333801	1.414795	.812378
2018-06-19 12:36:55.000	4.313049	1.399536	.816040
2018-06-19 12:36:56.000	4.319153	1.405029	.829468
2018-06-19 12:36:57.000	4.321899	1.406860	.829468
2018-06-19 12:36:58.000	4.325256	1.383972	.822449
2018-06-19 12:36:59.000	4.287720	1.418152	.816040
2018-06-19 12:37:00.000	4.288635	1.395874	.850830
2018-06-19 12:37:01.000	4.317627	1.414795	.833740
2018-06-19 12:37:02.000	4.238281	1.390991	.826416
2018-06-19 12:37:03.000	4.274902	1.419067	.852356
2018-06-19 12:37:04.000	4.294128	1.384583	.832214
2018-06-19 12:37:05.000	4.266663	1.399841	.824890
2018-06-19 12:37:06.000	4.283752	1.408997	.847168
2018-06-19 12:37:07.000	4.330444	1.387329	.809631
2018-06-19 12:37:08.000	4.273376	1.411438	.826721
2018-06-19 12:37:09.000	4.262695	1.395264	.829773
2018-06-19 12:37:10.000	4.320984	1.403198	.836182
2018-06-19 12:37:11.000	4.299011	1.421204	.820618
2018-06-19 12:37:12.000	4.284058	1.387939	.821838
2018-06-19 12:37:13.000	4.305725	1.407776	.809326
2018-06-19 12:37:14.000	4.333801	1.412659	.829163
2018-06-19 12:37:15.000	4.260254	1.425476	.834961
2018-06-19 12:37:16.000	4.268188	1.398926	.833435
2018-06-19 12:37:17.000	4.250488	1.402893	.798645
2018-06-19 12:37:18.000	4.277649	1.395874	.808411
2018-06-19 12:37:19.000	4.252319	1.386108	.816345
2018-06-19 12:37:20.000	4.272766	1.373596	.812378
2018-06-19 12:37:21.000	4.304504	1.371765	.816040
2018-06-19 12:37:22.000	4.303589	1.388855	.814819
2018-06-19 12:37:23.000	4.244080	1.396790	.822144
2018-06-19 12:37:24.000	4.257507	1.418457	.813904
2018-06-19 12:37:25.000	4.326477	1.405334	.843506
2018-06-19 12:37:26.000	4.289246	1.387634	.831909
2018-06-19 12:37:27.000	4.317017	1.412354	.814819
2018-06-19 12:37:28.000	4.325867	1.412659	.811768
2018-06-19 12:37:29.000	4.339294	1.393433	.833740
2018-06-19 12:37:30.000	4.338684	1.384888	.821228
2018-06-19 12:37:31.000	4.338989	1.393127	.818481
2018-06-19 12:37:32.000	4.303894	1.402283	.829468
2018-06-19 12:37:33.000	4.288635	1.389465	.813294
2018-06-19 12:37:34.000	4.320679	1.416321	.819397
2018-06-19 12:37:35.000	4.330444	1.404114	.817566
2018-06-19 12:37:36.000	4.293823	1.387939	.828857
2018-06-19 12:37:37.000	4.352722	1.390686	.845337
2018-06-19 12:37:38.000	4.581604	1.389160	.838013
2018-06-19 12:37:39.000	4.985962	1.401978	.827026
2018-06-19 12:37:40.000	4.715271	1.407471	.809631
2018-06-19 12:37:41.000	4.383240	1.408691	.808716
2018-06-19 12:37:42.000	4.316406	1.376953	.818481
2018-06-19 12:37:43.000	4.304504	1.397400	.815735
2018-06-19 12:37:44.000	4.360962	1.409302	.814209
2018-06-19 12:37:45.000	4.346313	1.396790	.819092
2018-06-19 12:37:46.000	4.338379	1.420288	.824585
2018-06-19 12:37:47.000	4.356995	1.411438	.840149
2018-06-19 12:37:48.000	4.326782	1.408386	.825501
2018-06-19 12:37:49.000	4.372864	1.404419	.816650
2018-06-19 12:37:50.000	4.338074	1.399841	.804749
2018-06-19 12:37:51.000	4.272461	1.387024	.810852
2018-06-19 12:37:52.000	4.317322	1.394958	.795898
2018-06-19 12:37:53.000	4.366455	1.401367	.839233
2018-06-19 12:37:54.000	5.104980	1.378174	.816040
2018-06-19 12:37:55.000	5.993042	1.389771	.820618
2018-06-19 12:37:56.000	4.712524	1.400146	.824585
2018-06-19 12:37:57.000	4.400024	1.407166	.830078
2018-06-19 12:37:58.000	4.341736	1.394653	.830078
2018-06-19 12:37:59.000	4.327087	1.390076	.810547
2018-06-19 12:38:00.000	4.396362	1.412354	.835571
2018-06-19 12:38:01.000	4.356079	1.400146	.824890
2018-06-19 12:38:02.000	4.336548	1.406250	.835266
2018-06-19 12:38:03.000	4.276123	1.399841	.812073
2018-06-19 12:38:04.000	4.360962	1.404724	.824585
2018-06-19 12:38:05.000	4.392090	1.415100	.842285
2018-06-19 12:38:06.000	4.317932	1.405640	.834961
2018-06-19 12:38:07.000	4.369812	1.410828	.824890
2018-06-19 12:38:08.000	4.268799	1.390381	.830689
2018-06-19 12:38:09.000	4.306641	1.394348	.838318
2018-06-19 12:38:10.000	4.330139	1.421509	.813904
2018-06-19 12:38:11.000	4.325562	1.377563	.835877
2018-06-19 12:38:12.000	4.322205	1.382141	.807800
2018-06-19 12:38:13.000	4.302063	1.396790	.835877
2018-06-19 12:38:14.000	4.405823	1.401672	.840454
2018-06-19 12:38:15.000	4.383850	1.381836	.819702
2018-06-19 12:38:16.000	4.379578	1.401672	.836487
2018-06-19 12:38:17.000	4.331360	1.384888	.822144
2018-06-19 12:38:18.000	4.322205	1.408081	.837402
2018-06-19 12:38:19.000	4.305725	1.406860	.818176
2018-06-19 12:38:20.000	4.317932	1.386719	.805359
2018-06-19 12:38:21.000	4.371948	1.381836	.811768
2018-06-19 12:38:22.000	4.296265	1.405029	.846863
2018-06-19 12:38:23.000	4.330444	1.414795	.813904
2018-06-19 12:38:24.000	4.357300	1.407776	.829468
2018-06-19 12:38:25.000	4.340210	1.391602	.830078
2018-06-19 12:38:26.000	4.348450	1.406860	.825806
2018-06-19 12:38:27.000	4.299927	1.398315	.831299
2018-06-19 12:38:28.000	4.369507	1.388855	.827942
2018-06-19 12:38:29.000	4.324036	1.402283	.806274
2018-06-19 12:38:30.000	4.347229	1.420593	.831909
2018-06-19 12:38:31.000	4.349670	1.408997	.812073
2018-06-19 12:38:32.000	4.316406	1.404724	.828247
2018-06-19 12:38:33.000	4.324951	1.409912	.838623
2018-06-19 12:38:34.000	4.377747	1.410522	.829163
2018-06-19 12:38:35.000	4.410400	1.403503	.817566
2018-06-19 12:38:36.000	4.330139	1.390686	.804138
2018-06-19 12:38:37.000	4.353027	1.392212	.827637
2018-06-19 12:38:38.000	4.304810	1.411438	.825195
2018-06-19 12:38:39.000	4.381104	1.393433	.831604
2018-06-19 12:38:40.000	4.322510	1.398926	.823975
2018-06-19 12:38:41.000	4.392090	1.417236	.822754
2018-06-19 12:38:42.000	4.367065	1.401367	.841980
2018-06-19 12:38:43.000	4.651184	1.410522	.820618
2018-06-19 12:38:44.000	4.860535	1.416016	.818481
2018-06-19 12:38:45.000	4.440308	1.405640	.827942
2018-06-19 12:38:46.000	4.474792	1.411438	.852356
2018-06-19 12:38:47.000	4.366455	1.398010	.822754
2018-06-19 12:38:48.000	4.332581	1.398926	.813294
2018-06-19 12:38:49.000	4.351196	1.396484	.832825
2018-06-19 12:38:50.000	4.376831	1.406250	.830383
2018-06-19 12:38:51.000	4.418335	1.413879	.838318
2018-06-19 12:38:52.000	4.435730	1.415405	.835877
2018-06-19 12:38:53.000	4.405212	1.413574	.812988
2018-06-19 12:38:54.000	4.356995	1.422424	.835877
2018-06-19 12:38:55.000	4.342651	1.411438	.830078
2018-06-19 12:38:56.000	4.397278	1.415405	.847778
2018-06-19 12:38:57.000	4.429321	1.415710	.797730
2018-06-19 12:38:58.000	4.400940	1.417847	.836792
2018-06-19 12:38:59.000	4.434509	1.391907	.848084
2018-06-19 12:39:00.000	4.443359	1.399231	.844421
2018-06-19 12:39:01.000	4.417419	1.433105	.827026
2018-06-19 12:39:02.000	4.426880	1.397400	.834961
2018-06-19 12:39:03.000	4.373474	1.395264	.824585
2018-06-19 12:39:04.000	4.327698	1.422119	.799255
2018-06-19 12:39:05.000	4.369507	1.401062	.817871
2018-06-19 12:39:06.000	4.403687	1.390991	.814514
2018-06-19 12:39:07.000	4.380798	1.428528	.831604
2018-06-19 12:39:08.000	4.343872	1.397095	.826416
2018-06-19 12:39:09.000	4.389343	1.419373	.821228
2018-06-19 12:39:10.000	4.371033	1.407471	.829468
2018-06-19 12:39:11.000	4.400940	1.422424	.806580
2018-06-19 12:39:12.000	4.377441	1.420898	.823364
2018-06-19 12:39:13.000	4.359741	1.392822	.827637
2018-06-19 12:39:14.000	4.340210	1.411438	.830689
2018-06-19 12:39:15.000	4.376831	1.400757	.833435
2018-06-19 12:39:16.000	4.344177	1.385803	.822449
2018-06-19 12:39:17.000	4.329834	1.408386	.836487
2018-06-19 12:39:18.000	4.364624	1.404114	.822754
2018-06-19 12:39:19.000	4.356079	1.397400	.818481
2018-06-19 12:39:20.000	4.360962	1.414490	.816650
2018-06-19 12:39:21.000	4.382629	1.436768	.809937
2018-06-19 12:39:22.000	4.373779	1.412659	.837402
2018-06-19 12:39:23.000	4.415588	1.395874	.820313
2018-06-19 12:39:24.000	4.368591	1.394348	.816040
2018-06-19 12:39:25.000	4.366150	1.392822	.822449
2018-06-19 12:39:26.000	4.331055	1.398010	.835877
2018-06-19 12:39:27.000	4.362488	1.372986	.807800
2018-06-19 12:39:28.000	4.376526	1.428833	.797424
2018-06-19 12:39:29.000	4.394836	1.404419	.820313
2018-06-19 12:39:30.000	4.396973	1.415100	.834656
2018-06-19 12:39:31.000	4.408569	1.409607	.819092
2018-06-19 12:39:32.000	4.425354	1.403198	.820923
2018-06-19 12:39:33.000	4.362488	1.409912	.825195
2018-06-19 12:39:34.000	4.358215	1.413269	.826111
2018-06-19 12:39:35.000	4.338379	1.414795	.836487
2018-06-19 12:39:36.000	4.351807	1.403198	.823669
2018-06-19 12:39:37.000	4.391479	1.429443	.825501
2018-06-19 12:39:38.000	4.295349	1.417236	.827942
2018-06-19 12:39:39.000	4.315186	1.409302	.825806
2018-06-19 12:39:40.000	4.323730	1.397705	.829163
2018-06-19 12:39:41.000	4.347534	1.410522	.842285
2018-06-19 12:39:42.000	4.421082	1.411743	.827942
2018-06-19 12:39:43.000	4.353943	1.401367	.846252
2018-06-19 12:39:44.000	4.340210	1.420288	.827026
2018-06-19 12:39:45.000	4.343567	1.412659	.820618
2018-06-19 12:39:46.000	4.344177	1.406860	.812073
2018-06-19 12:39:47.000	4.326172	1.413269	.820923
2018-06-19 12:39:48.000	4.296265	1.416321	.829163
2018-06-19 12:39:49.000	4.342041	1.418152	.823975
2018-06-19 12:39:50.000	4.334106	1.421204	.805054
2018-06-19 12:39:51.000	4.359741	1.407776	.815735
2018-06-19 12:39:52.000	4.386902	1.404724	.827637
2018-06-19 12:39:53.000	4.348755	1.399536	.832214
2018-06-19 12:39:54.000	4.321594	1.400146	.827942
2018-06-19 12:39:55.000	4.338074	1.407471	.856018
2018-06-19 12:39:56.000	4.308777	1.391296	.819397
2018-06-19 12:39:57.000	4.378357	1.389771	.823059
2018-06-19 12:39:58.000	4.324341	1.405029	.814819
2018-06-19 12:39:59.000	4.315796	1.367798	.830994
2018-06-19 12:40:00.000	4.364319	1.400146	.835571
2018-06-19 12:40:01.000	4.363098	1.415405	.812073
2018-06-19 12:40:02.000	4.327393	1.393738	.830994
2018-06-19 12:40:03.000	4.362183	1.383667	.809326
2018-06-19 12:40:04.000	4.331970	1.419067	.824280
2018-06-19 12:40:05.000	4.311829	1.414490	.841370
2018-06-19 12:40:06.000	4.300537	1.394653	.841980
2018-06-19 12:40:07.000	4.311523	1.398621	.862122
2018-06-19 12:40:08.000	4.375305	1.394653	.832825
2018-06-19 12:40:09.000	4.318237	1.401672	.850830
2018-06-19 12:40:10.000	4.346313	1.411743	.814209
2018-06-19 12:40:11.000	4.356995	1.402893	.837708
2018-06-19 12:40:12.000	4.360352	1.380920	.816345
2018-06-19 12:40:13.000	4.353027	1.393738	.826721
2018-06-19 12:40:14.000	4.371643	1.416321	.822754
2018-06-19 12:40:15.000	4.373169	1.404419	.842285
2018-06-19 12:40:16.000	4.353638	1.410217	.840454
2018-06-19 12:40:17.000	4.355774	1.417236	.845947
2018-06-19 12:40:18.000	4.323425	1.391602	.837097
2018-06-19 12:40:19.000	4.389954	1.405640	.835266
2018-06-19 12:40:20.000	4.403992	1.405029	.843811
2018-06-19 12:40:21.000	4.360046	1.402283	.805664
2018-06-19 12:40:22.000	4.342041	1.390686	.816650
2018-06-19 12:40:23.000	4.366455	1.386414	.818176
2018-06-19 12:40:24.000	4.427795	1.408997	.807800
2018-06-19 12:40:25.000	4.386292	1.416016	.816650
2018-06-19 12:40:26.000	4.338684	1.406250	.832520
2018-06-19 12:40:27.000	4.358521	1.417236	.827332
2018-06-19 12:40:28.000	4.391479	1.402893	.836792
2018-06-19 12:40:29.000	4.375000	1.410522	.814209
2018-06-19 12:40:30.000	4.337769	1.389465	.830383
2018-06-19 12:40:31.000	4.389648	1.416321	.804138
2018-06-19 12:40:32.000	4.348450	1.403809	.811768
2018-06-19 12:40:33.000	4.382324	1.402893	.825501
2018-06-19 12:40:34.000	4.395752	1.408081	.834351
2018-06-19 12:40:35.000	4.517212	1.401978	.832214
2018-06-19 12:40:36.000	4.518433	1.406555	.813294
2018-06-19 12:40:37.000	4.414368	1.423035	.824585
2018-06-19 12:40:38.000	4.411316	1.396179	.822449
2018-06-19 12:40:39.000	4.361877	1.407776	.814514
2018-06-19 12:40:40.000	4.399414	1.410522	.829773
2018-06-19 12:40:41.000	4.384766	1.382141	.808106
2018-06-19 12:40:42.000	4.402161	1.411743	.823059
2018-06-19 12:40:43.000	4.356689	1.422729	.814514
2018-06-19 12:40:44.000	4.365540	1.382446	.800781
2018-06-19 12:40:45.000	4.320068	1.387024	.832825
2018-06-19 12:40:46.000	4.320679	1.418152	.824280
2018-06-19 12:40:47.000	4.328003	1.403198	.811768
2018-06-19 12:40:48.000	4.370728	1.404724	.822754
2018-06-19 12:40:49.000	4.350891	1.389160	.806580
2018-06-19 12:40:50.000	4.288025	1.407776	.828247
2018-06-19 12:40:51.000	4.353027	1.405334	.804443
2018-06-19 12:40:52.000	4.348755	1.407776	.798645
2018-06-19 12:40:53.000	4.350586	1.413574	.821838
2018-06-19 12:40:54.000	4.336853	1.416016	.814209
2018-06-19 12:40:55.000	4.329834	1.401978	.802612
2018-06-19 12:40:56.000	4.392090	1.398315	.817261
2018-06-19 12:40:57.000	4.353027	1.407776	.829163
2018-06-19 12:40:58.000	4.325256	1.392212	.817871
2018-06-19 12:40:59.000	4.284668	1.393127	.847473
2018-06-19 12:41:00.000	4.371948	1.429138	.856934
2018-06-19 12:41:01.000	4.369202	1.407166	.842285
2018-06-19 12:41:02.000	4.363403	1.383362	.812073
2018-06-19 12:41:03.000	4.366760	1.401062	.835877
2018-06-19 12:41:04.000	4.373169	1.406250	.823364
2018-06-19 12:41:05.000	4.386902	1.420288	.828552
2018-06-19 12:41:06.000	4.348755	1.406555	.824585
2018-06-19 12:41:07.000	4.341431	1.380920	.831299
2018-06-19 12:41:08.000	4.308167	1.408691	.837097
2018-06-19 12:41:09.000	4.305115	1.393738	.814514
2018-06-19 12:41:10.000	4.321594	1.387634	.825501
2018-06-19 12:41:11.000	4.371033	1.405640	.828247
2018-06-19 12:41:12.000	4.315186	1.389771	.832825
2018-06-19 12:41:13.000	4.353638	1.403503	.819092
2018-06-19 12:41:14.000	4.354248	1.409912	.817566
2018-06-19 12:41:15.000	4.347839	1.401978	.824585
2018-06-19 12:41:16.000	4.322815	1.402893	.832214
2018-06-19 12:41:17.000	4.379578	1.408386	.815125
2018-06-19 12:41:18.000	4.306946	1.393127	.816040
2018-06-19 12:41:19.000	4.375000	1.383667	.820007
2018-06-19 12:41:20.000	4.357605	1.403198	.808716
2018-06-19 12:41:21.000	4.341125	1.385193	.823364
2018-06-19 12:41:22.000	4.352722	1.396484	.830383
2018-06-19 12:41:23.000	4.329529	1.392822	.819702
2018-06-19 12:41:24.000	4.300537	1.405029	.847778
2018-06-19 12:41:25.000	4.355469	1.398315	.853577
2018-06-19 12:41:26.000	4.305115	1.408691	.827942
2018-06-19 12:41:27.000	4.372559	1.396179	.861206
2018-06-19 12:41:28.000	4.324036	1.392212	.826111
2018-06-19 12:41:29.000	4.342346	1.388245	.815125
2018-06-19 12:41:30.000	4.337769	1.399231	.832520
2018-06-19 12:41:31.000	4.289856	1.404724	.833435
2018-06-19 12:41:32.000	4.295959	1.385193	.824585
2018-06-19 12:41:33.000	4.279175	1.387024	.824585
2018-06-19 12:41:34.000	4.298401	1.402283	.822449
2018-06-19 12:41:35.000	4.288330	1.382751	.844421
2018-06-19 12:41:36.000	4.310913	1.400146	.829773
2018-06-19 12:41:37.000	4.327393	1.421814	.827637
2018-06-19 12:41:38.000	4.374084	1.408997	.815735
2018-06-19 12:41:39.000	4.433594	1.410522	.821228
2018-06-19 12:41:40.000	4.487915	1.398315	.804443
2018-06-19 12:41:41.000	4.342041	1.414795	.811157
2018-06-19 12:41:42.000	4.313965	1.412659	.836182
2018-06-19 12:41:43.000	4.359741	1.391296	.833740
2018-06-19 12:41:44.000	4.344482	1.401672	.859680
2018-06-19 12:41:45.000	4.317627	1.405334	.823669
2018-06-19 12:41:46.000	4.362488	1.397095	.830689
2018-06-19 12:41:47.000	4.356384	1.397095	.829163
2018-06-19 12:41:48.000	4.363098	1.381836	.827942
2018-06-19 12:41:49.000	4.332275	1.405334	.821228
2018-06-19 12:41:50.000	4.323730	1.413879	.795898
2018-06-19 12:41:51.000	4.353638	1.407776	.814819
2018-06-19 12:41:52.000	4.352112	1.391296	.822449
2018-06-19 12:41:53.000	4.363708	1.409302	.839233
2018-06-19 12:41:54.000	4.352112	1.406555	.851135
2018-06-19 12:41:55.000	4.407654	1.383667	.817261
2018-06-19 12:41:56.000	4.333191	1.404114	.810242
2018-06-19 12:41:57.000	4.343872	1.407166	.829773
2018-06-19 12:41:58.000	4.338074	1.390991	.832825
2018-06-19 12:41:59.000	4.437561	1.394653	.843201
2018-06-19 12:42:00.000	4.355164	1.400757	.827332
2018-06-19 12:42:01.000	4.379578	1.399841	.809021
2018-06-19 12:42:02.000	4.389954	1.407776	.829163
2018-06-19 12:42:03.000	4.356995	1.439209	.821533
2018-06-19 12:42:04.000	4.345398	1.418457	.833435
2018-06-19 12:42:05.000	4.344177	1.405640	.820007
2018-06-19 12:42:06.000	4.359741	1.398315	.859985
2018-06-19 12:42:07.000	4.342651	1.402893	.845032
2018-06-19 12:42:08.000	4.337158	1.407471	.833435
2018-06-19 12:42:09.000	4.325256	1.424866	.831909
2018-06-19 12:42:10.000	4.334106	1.418457	.806580
2018-06-19 12:42:11.000	4.317017	1.386719	.825806
2018-06-19 12:42:12.000	4.354553	1.413574	.811462
2018-06-19 12:42:13.000	4.338379	1.403809	.822144
2018-06-19 12:42:14.000	4.306946	1.416321	.825501
2018-06-19 12:42:15.000	4.351501	1.405640	.816345
2018-06-19 12:42:16.000	4.382629	1.397095	.829468
2018-06-19 12:42:17.000	4.324341	1.416931	.830689
2018-06-19 12:42:18.000	4.326782	1.397400	.818176
2018-06-19 12:42:19.000	4.258728	1.403809	.826416
2018-06-19 12:42:20.000	4.273987	1.391907	.851135
2018-06-19 12:42:21.000	4.323120	1.389160	.783081
2018-06-19 12:42:22.000	4.366760	1.410522	.823364
2018-06-19 12:42:23.000	4.319763	1.398926	.835571
2018-06-19 12:42:24.000	4.357910	1.408386	.812073
2018-06-19 12:42:25.000	4.271851	1.399536	.829163
2018-06-19 12:42:26.000	4.362793	1.423950	.821533
2018-06-19 12:42:27.000	4.288940	1.407166	.827942
2018-06-19 12:42:28.000	4.308472	1.404419	.826111
2018-06-19 12:42:29.000	4.347839	1.412659	.826721
2018-06-19 12:42:30.000	4.329529	1.390686	.830383
2018-06-19 12:42:31.000	4.294739	1.391296	.828247
2018-06-19 12:42:32.000	4.280701	1.379395	.833740
2018-06-19 12:42:33.000	4.326172	1.396790	.814209
2018-06-19 12:42:34.000	4.375916	1.405029	.825806
2018-06-19 12:42:35.000	4.337158	1.403198	.799866
2018-06-19 12:42:36.000	4.344177	1.382446	.822754
2018-06-19 12:42:37.000	4.365234	1.405029	.845642
2018-06-19 12:42:38.000	4.362793	1.394958	.824890
2018-06-19 12:42:39.000	4.364624	1.395264	.834045
2018-06-19 12:42:40.000	4.371033	1.402588	.808716
2018-06-19 12:42:41.000	4.363403	1.409607	.830994
2018-06-19 12:42:42.000	4.350891	1.400757	.847778
2018-06-19 12:42:43.000	4.322815	1.398926	.826111
2018-06-19 12:42:44.000	4.464417	1.398926	.807800
2018-06-19 12:42:45.000	4.635315	1.401672	.806885
2018-06-19 12:42:46.000	4.468384	1.412964	.823669
2018-06-19 12:42:47.000	4.313049	1.408691	.824280
2018-06-19 12:42:48.000	4.345093	1.380310	.818787
2018-06-19 12:42:49.000	4.310303	1.405029	.819702
2018-06-19 12:42:50.000	4.333191	1.374817	.831299
2018-06-19 12:42:51.000	4.327393	1.380615	.817871
2018-06-19 12:42:52.000	4.316711	1.379395	.847473
2018-06-19 12:42:53.000	4.339905	1.401672	.813904
2018-06-19 12:42:54.000	4.357910	1.415405	.818787
2018-06-19 12:42:55.000	4.329529	1.386108	.807800
2018-06-19 12:42:56.000	4.312134	1.416321	.827026
2018-06-19 12:42:57.000	4.294739	1.419983	.830078
2018-06-19 12:42:58.000	4.327087	1.393738	.815735
2018-06-19 12:42:59.000	4.315796	1.416626	.824280
2018-06-19 12:43:00.000	4.312134	1.409302	.822144
2018-06-19 12:43:01.000	4.331970	1.399536	.840149
2018-06-19 12:43:02.000	4.310913	1.373901	.836792
2018-06-19 12:43:03.000	4.292603	1.416016	.836792
2018-06-19 12:43:04.000	4.274292	1.414490	.823669
2018-06-19 12:43:05.000	4.272766	1.417847	.820923
2018-06-19 12:43:06.000	4.347229	1.396484	.856018
2018-06-19 12:43:07.000	4.317017	1.401672	.844116
2018-06-19 12:43:08.000	4.312439	1.393433	.825501
2018-06-19 12:43:09.000	4.311523	1.390991	.802612
2018-06-19 12:43:10.000	4.243164	1.422424	.794373
2018-06-19 12:43:11.000	4.302368	1.399841	.823059
2018-06-19 12:43:12.000	4.324036	1.401367	.832520
2018-06-19 12:43:13.000	4.294739	1.380615	.827942
2018-06-19 12:43:14.000	4.358826	1.423035	.816345
2018-06-19 12:43:15.000	4.306946	1.401062	.821533
2018-06-19 12:43:16.000	4.278870	1.387329	.838013
2018-06-19 12:43:17.000	4.313965	1.396484	.809937
2018-06-19 12:43:18.000	4.323120	1.404419	.827332
2018-06-19 12:43:19.000	4.322510	1.400146	.845337
2018-06-19 12:43:20.000	4.298096	1.400757	.811768
2018-06-19 12:43:21.000	4.275208	1.370544	.838928
2018-06-19 12:43:22.000	4.334106	1.397705	.847473
2018-06-19 12:43:23.000	4.310913	1.422729	.826416
2018-06-19 12:43:24.000	4.314575	1.406250	.825501
2018-06-19 12:43:25.000	4.291687	1.401672	.819092
2018-06-19 12:43:26.000	4.299316	1.391602	.826416
2018-06-19 12:43:27.000	4.293213	1.399536	.811462
2018-06-19 12:43:28.000	4.299011	1.403198	.846863
2018-06-19 12:43:29.000	4.295349	1.374512	.842590
2018-06-19 12:43:30.000	4.347534	1.373596	.838013
2018-06-19 12:43:31.000	4.300842	1.390686	.850220
2018-06-19 12:43:32.000	4.380798	1.399231	.848084
2018-06-19 12:43:33.000	4.328003	1.391296	.835571
2018-06-19 12:43:34.000	4.301147	1.369934	.846558
2018-06-19 12:43:35.000	4.323425	1.404114	.849609
2018-06-19 12:43:36.000	4.361267	1.396484	.843201
2018-06-19 12:43:37.000	4.326172	1.400146	.820618
2018-06-19 12:43:38.000	4.304504	1.414490	.833740
2018-06-19 12:43:39.000	4.381714	1.398926	.840149
2018-06-19 12:43:40.000	4.357605	1.406555	.823669
2018-06-19 12:43:41.000	4.386292	1.400146	.832520
2018-06-19 12:43:42.000	4.385071	1.419678	.831299
2018-06-19 12:43:43.000	4.328003	1.412354	.845337
2018-06-19 12:43:44.000	4.355469	1.422424	.835571
2018-06-19 12:43:45.000	4.347534	1.402283	.837708
2018-06-19 12:43:46.000	4.373779	1.406860	.835571
2018-06-19 12:43:47.000	4.382019	1.400757	.827026
2018-06-19 12:43:48.000	4.375610	1.402283	.818481
2018-06-19 12:43:49.000	4.449463	1.408691	.812988
2018-06-19 12:43:50.000	4.400635	1.422729	.829468
2018-06-19 12:43:51.000	4.350586	1.383362	.846252
2018-06-19 12:43:52.000	4.271851	1.404114	.815430
2018-06-19 12:43:53.000	4.363403	1.389771	.809326
2018-06-19 12:43:54.000	4.341736	1.392212	.837708
2018-06-19 12:43:55.000	4.342651	1.393433	.805969
2018-06-19 12:43:56.000	4.367981	1.408386	.837402
2018-06-19 12:43:57.000	4.335327	1.387939	.827026
2018-06-19 12:43:58.000	4.429626	1.399841	.865479
2018-06-19 12:43:59.000	4.386902	1.399841	.832520
2018-06-19 12:44:00.000	4.416504	1.394958	.839844
2018-06-19 12:44:01.000	4.374390	1.399231	.814819
2018-06-19 12:44:02.000	4.347229	1.435547	.817566
2018-06-19 12:44:03.000	4.368286	1.417847	.832825
2018-06-19 12:44:04.000	4.378052	1.433105	.803223
2018-06-19 12:44:05.000	4.400024	1.452026	.802612
2018-06-19 12:44:06.000	4.408264	1.406860	.825501
2018-06-19 12:44:07.000	4.344788	1.409912	.849304
2018-06-19 12:44:08.000	4.388733	1.422119	.823669
2018-06-19 12:44:09.000	4.326782	1.416931	.833740
2018-06-19 12:44:10.000	4.385681	1.380005	.818481
2018-06-19 12:44:11.000	4.390869	1.392822	.830689
2018-06-19 12:44:12.000	4.381104	1.416016	.833130
2018-06-19 12:44:13.000	4.406433	1.414490	.843811
2018-06-19 12:44:14.000	4.393921	1.394958	.820618
2018-06-19 12:44:15.000	4.376831	1.394653	.830689
2018-06-19 12:44:16.000	4.340210	1.394043	.816956
2018-06-19 12:44:17.000	4.356689	1.398621	.830689
2018-06-19 12:44:18.000	4.349365	1.405029	.840454
2018-06-19 12:44:19.000	4.346619	1.381836	.810852
2018-06-19 12:44:20.000	4.366455	1.397095	.823364
2018-06-19 12:44:21.000	4.351196	1.394653	.816956
2018-06-19 12:44:22.000	4.406433	1.390686	.828247
2018-06-19 12:44:23.000	4.378357	1.423035	.818481
2018-06-19 12:44:24.000	4.398499	1.397095	.844727
2018-06-19 12:44:25.000	4.441528	1.371765	.849609
2018-06-19 12:44:26.000	4.356079	1.380615	.840454
2018-06-19 12:44:27.000	4.377136	1.413879	.813599
2018-06-19 12:44:28.000	4.365234	1.401062	.826721
2018-06-19 12:44:29.000	4.403992	1.386108	.836487
2018-06-19 12:44:30.000	4.495544	1.373901	.843506
2018-06-19 12:44:31.000	4.370117	1.409912	.839233
2018-06-19 12:44:32.000	4.385681	1.406860	.827942
2018-06-19 12:44:33.000	4.346924	1.424255	.836487
2018-06-19 12:44:34.000	4.355469	1.402893	.842590
2018-06-19 12:44:35.000	4.391174	1.423645	.844727
2018-06-19 12:44:36.000	4.430847	1.390381	.838013
2018-06-19 12:44:37.000	4.534912	1.409302	.815125
2018-06-19 12:44:38.000	4.579773	1.388245	.799866
2018-06-19 12:44:39.000	4.452515	1.390991	.830994
2018-06-19 12:44:40.000	4.412537	1.388245	.827026
2018-06-19 12:44:41.000	4.380493	1.385193	.816650
2018-06-19 12:44:42.000	4.410095	1.408081	.827637
2018-06-19 12:44:43.000	4.407043	1.409302	.851746
2018-06-19 12:44:44.000	4.359741	1.391296	.817871
2018-06-19 12:44:45.000	4.367676	1.384888	.833130
2018-06-19 12:44:46.000	4.349976	1.394348	.843506
2018-06-19 12:44:47.000	4.395142	1.419373	.848389
2018-06-19 12:44:48.000	4.382935	1.415100	.817871
2018-06-19 12:44:49.000	4.366760	1.416321	.824890
2018-06-19 12:44:50.000	4.357300	1.391296	.845337
2018-06-19 12:44:51.000	4.356079	1.403809	.853882
2018-06-19 12:44:52.000	4.419861	1.408997	.854187
2018-06-19 12:44:53.000	4.620056	1.424561	.824280
2018-06-19 12:44:54.000	4.595947	1.406860	.826416
2018-06-19 12:44:55.000	4.427795	1.405640	.808716
2018-06-19 12:44:56.000	4.426575	1.406860	.832520
2018-06-19 12:44:57.000	4.352722	1.394653	.816345
2018-06-19 12:44:58.000	4.390259	1.383362	.808716
2018-06-19 12:44:59.000	4.378052	1.380920	.823975
2018-06-19 12:45:00.000	4.387817	1.393433	.836792
2018-06-19 12:45:01.000	4.396973	1.393433	.835266
2018-06-19 12:45:02.000	4.351807	1.413269	.816650
2018-06-19 12:45:03.000	4.425354	1.415405	.837402
2018-06-19 12:45:04.000	4.402161	1.415100	.832825
2018-06-19 12:45:05.000	4.394836	1.377258	.842896
2018-06-19 12:45:06.000	4.365540	1.404419	.822144
2018-06-19 12:45:07.000	4.423218	1.399536	.818176
2018-06-19 12:45:08.000	4.445801	1.411133	.848694
2018-06-19 12:45:09.000	4.474182	1.400757	.829468
2018-06-19 12:45:10.000	4.482422	1.399841	.829163
2018-06-19 12:45:11.000	4.392700	1.406860	.851746
2018-06-19 12:45:12.000	4.420471	1.433105	.826416
2018-06-19 12:45:13.000	4.424133	1.405334	.843201
2018-06-19 12:45:14.000	4.395752	1.409912	.851746
2018-06-19 12:45:15.000	4.398499	1.397705	.804138
2018-06-19 12:45:16.000	4.357605	1.391602	.821838
2018-06-19 12:45:17.000	4.392395	1.387939	.821533
2018-06-19 12:45:18.000	4.393921	1.403503	.811157
2018-06-19 12:45:19.000	4.349365	1.366577	.819702
2018-06-19 12:45:20.000	4.391479	1.417542	.796509
2018-06-19 12:45:21.000	4.398804	1.383362	.802002
2018-06-19 12:45:22.000	4.428711	1.401978	.836182
2018-06-19 12:45:23.000	4.377441	1.399841	.836182
2018-06-19 12:45:24.000	4.381714	1.396484	.846558
2018-06-19 12:45:25.000	4.389038	1.409302	.823669
2018-06-19 12:45:26.000	4.393921	1.412354	.824280
2018-06-19 12:45:27.000	4.425964	1.412659	.825195
2018-06-19 12:45:28.000	4.394836	1.401672	.803528
2018-06-19 12:45:29.000	4.398193	1.399536	.820313
2018-06-19 12:45:30.000	4.392700	1.398010	.807495
2018-06-19 12:45:31.000	4.381409	1.403503	.805664
2018-06-19 12:45:32.000	4.362183	1.396484	.813599
2018-06-19 12:45:33.000	4.368591	1.397400	.819702
2018-06-19 12:45:34.000	4.382935	1.395874	.816650
2018-06-19 12:45:35.000	4.328613	1.393127	.816956
2018-06-19 12:45:36.000	4.363098	1.380615	.820007
2018-06-19 12:45:37.000	4.342041	1.391602	.819092
2018-06-19 12:45:38.000	4.375000	1.396484	.820618
2018-06-19 12:45:39.000	4.342346	1.419678	.812683
2018-06-19 12:45:40.000	4.403076	1.401367	.805054
2018-06-19 12:45:41.000	4.471130	1.385803	.840454
2018-06-19 12:45:42.000	4.493103	1.405334	.837708
2018-06-19 12:45:43.000	4.409790	1.404724	.818481
2018-06-19 12:45:44.000	4.412231	1.393127	.830689
2018-06-19 12:45:45.000	4.433289	1.391296	.822449
2018-06-19 12:45:46.000	4.389038	1.372375	.827332
2018-06-19 12:45:47.000	4.368286	1.419067	.830078
2018-06-19 12:45:48.000	4.367065	1.405334	.831909
2018-06-19 12:45:49.000	4.412842	1.408997	.828552
2018-06-19 12:45:50.000	4.425354	1.396484	.820007
2018-06-19 12:45:51.000	4.397278	1.395874	.844727
2018-06-19 12:45:52.000	4.371338	1.390381	.838623
2018-06-19 12:45:53.000	4.405823	1.393127	.845032
2018-06-19 12:45:54.000	4.390869	1.402893	.840149
2018-06-19 12:45:55.000	4.448547	1.399536	.820007
2018-06-19 12:45:56.000	4.617310	1.401672	.828857
2018-06-19 12:45:57.000	4.680481	1.398315	.816650
2018-06-19 12:45:58.000	4.444885	1.401978	.802612
2018-06-19 12:45:59.000	4.403076	1.394653	.833435
2018-06-19 12:46:00.000	4.426270	1.391296	.826721
2018-06-19 12:46:01.000	4.333496	1.385803	.828247
2018-06-19 12:46:02.000	4.388123	1.390991	.838318
2018-06-19 12:46:03.000	4.436646	1.394348	.812683
2018-06-19 12:46:04.000	4.375610	1.395874	.841370
2018-06-19 12:46:05.000	4.386292	1.407166	.845032
2018-06-19 12:46:06.000	4.389343	1.389771	.835266
2018-06-19 12:46:07.000	4.363098	1.398926	.838623
2018-06-19 12:46:08.000	4.385071	1.395264	.840759
2018-06-19 12:46:09.000	4.411316	1.393127	.853577
2018-06-19 12:46:10.000	4.409180	1.396790	.819702
2018-06-19 12:46:11.000	4.398499	1.378174	.819092
2018-06-19 12:46:12.000	4.446411	1.391602	.854797
2018-06-19 12:46:13.000	4.464417	1.393433	.833740
2018-06-19 12:46:14.000	4.382629	1.394348	.839233
2018-06-19 12:46:15.000	4.399719	1.388550	.833130
2018-06-19 12:46:16.000	4.478455	1.381531	.826721
2018-06-19 12:46:17.000	4.423828	1.387634	.851135
2018-06-19 12:46:18.000	4.372253	1.382751	.827637
2018-06-19 12:46:19.000	4.396667	1.388550	.828857
2018-06-19 12:46:20.000	4.413147	1.366272	.820007
2018-06-19 12:46:21.000	4.412231	1.401978	.816040
2018-06-19 12:46:22.000	4.403076	1.405334	.821838
2018-06-19 12:46:23.000	4.406128	1.412048	.841370
2018-06-19 12:46:24.000	4.397888	1.402283	.838928
2018-06-19 12:46:25.000	4.450684	1.393738	.816345
2018-06-19 12:46:26.000	4.386902	1.391907	.862732
2018-06-19 12:46:27.000	4.374084	1.399536	.844421
2018-06-19 12:46:28.000	4.354248	1.385498	.832825
2018-06-19 12:46:29.000	4.376221	1.402283	.826416
2018-06-19 12:46:30.000	4.400330	1.400146	.820618
2018-06-19 12:46:31.000	4.393921	1.398010	.830689
2018-06-19 12:46:32.000	4.365540	1.405334	.838623
2018-06-19 12:46:33.000	4.341431	1.391907	.828857
2018-06-19 12:46:34.000	4.337463	1.380005	.820007
2018-06-19 12:46:35.000	4.407349	1.407166	.841370
2018-06-19 12:46:36.000	4.445801	1.405334	.833130
2018-06-19 12:46:37.000	4.396667	1.391907	.822144
2018-06-19 12:46:38.000	4.313354	1.398621	.847473
2018-06-19 12:46:39.000	4.318542	1.403809	.823364
2018-06-19 12:46:40.000	4.363708	1.394348	.831299
2018-06-19 12:46:41.000	4.374695	1.405029	.836487
2018-06-19 12:46:42.000	4.376221	1.398621	.839233
2018-06-19 12:46:43.000	4.426270	1.397095	.843811
2018-06-19 12:46:44.000	4.455872	1.387939	.838318
2018-06-19 12:46:45.000	4.450989	1.392212	.847168
2018-06-19 12:46:46.000	5.756226	1.384583	.819397
2018-06-19 12:46:47.000	5.686035	1.385498	.825501
2018-06-19 12:46:48.000	4.723206	1.411743	.844421
2018-06-19 12:46:49.000	4.437866	1.404419	.834961
2018-06-19 12:46:50.000	4.400330	1.391602	.820923
2018-06-19 12:46:51.000	4.371643	1.398926	.820618
2018-06-19 12:46:52.000	4.387207	1.408386	.851135
2018-06-19 12:46:53.000	4.378052	1.403198	.827026
2018-06-19 12:46:54.000	4.407959	1.406860	.821228
2018-06-19 12:46:55.000	4.388123	1.394043	.787964
2018-06-19 12:46:56.000	4.358826	1.419678	.801697
2018-06-19 12:46:57.000	4.335327	1.408386	.857239
2018-06-19 12:46:58.000	4.346924	1.425781	.823975
2018-06-19 12:46:59.000	4.342346	1.397705	.823059
2018-06-19 12:47:00.000	4.337463	1.387634	.822754
2018-06-19 12:47:01.000	4.373779	1.365051	.821228
2018-06-19 12:47:02.000	4.402161	1.407776	.823975
2018-06-19 12:47:03.000	4.432068	1.393738	.844116
2018-06-19 12:47:04.000	4.396362	1.419678	.838318
2018-06-19 12:47:05.000	4.385681	1.398621	.845947
2018-06-19 12:47:06.000	4.385986	1.376343	.829163
2018-06-19 12:47:07.000	4.414368	1.401367	.812073
2018-06-19 12:47:08.000	4.327087	1.414185	.833740
2018-06-19 12:47:09.000	4.388733	1.378174	.819092
2018-06-19 12:47:10.000	4.412537	1.402893	.811462
2018-06-19 12:47:11.000	4.392700	1.410522	.823059
2018-06-19 12:47:12.000	4.405518	1.413269	.817261
2018-06-19 12:47:13.000	4.369812	1.410522	.836792
2018-06-19 12:47:14.000	4.343262	1.402283	.833435
2018-06-19 12:47:15.000	4.352417	1.394043	.828857
2018-06-19 12:47:16.000	4.345093	1.385498	.837097
2018-06-19 12:47:17.000	4.377441	1.384583	.838013
2018-06-19 12:47:18.000	4.377441	1.380005	.835266
2018-06-19 12:47:19.000	4.384766	1.400757	.825501
2018-06-19 12:47:20.000	4.341736	1.395264	.827942
2018-06-19 12:47:21.000	4.301453	1.408386	.816040
2018-06-19 12:47:22.000	4.392090	1.401978	.813294
2018-06-19 12:47:23.000	4.397583	1.398926	.821838
2018-06-19 12:47:24.000	4.310608	1.410828	.839233
2018-06-19 12:47:25.000	4.406433	1.397705	.827637
2018-06-19 12:47:26.000	4.393616	1.410217	.812073
2018-06-19 12:47:27.000	4.371033	1.389160	.836182
2018-06-19 12:47:28.000	4.400635	1.397400	.821838
2018-06-19 12:47:29.000	4.385071	1.390381	.811157
2018-06-19 12:47:30.000	4.385071	1.400757	.830078
2018-06-19 12:47:31.000	4.379578	1.391602	.834351
2018-06-19 12:47:32.000	4.390259	1.399536	.830689
2018-06-19 12:47:33.000	4.323120	1.401978	.846558
2018-06-19 12:47:34.000	4.421692	1.386719	.827942
2018-06-19 12:47:35.000	5.375366	1.380005	.830689
2018-06-19 12:47:36.000	4.894714	1.383667	.818176
2018-06-19 12:47:37.000	4.674988	1.376038	.836792
2018-06-19 12:47:38.000	4.447937	1.365356	.819092
2018-06-19 12:47:39.000	4.386292	1.369934	.829468
2018-06-19 12:47:40.000	4.451599	1.403503	.825806
2018-06-19 12:47:41.000	4.378662	1.412659	.809326
2018-06-19 12:47:42.000	4.350586	1.398926	.830383
2018-06-19 12:47:43.000	4.356384	1.392212	.807800
2018-06-19 12:47:44.000	4.389343	1.414185	.811768
2018-06-19 12:47:45.000	4.370117	1.401672	.832214
2018-06-19 12:47:46.000	4.347229	1.406860	.814514
2018-06-19 12:47:47.000	4.358826	1.399841	.861816
2018-06-19 12:47:48.000	4.353638	1.404114	.830994
2018-06-19 12:47:49.000	4.359436	1.386108	.840759
2018-06-19 12:47:50.000	4.498901	1.387939	.822144
2018-06-19 12:47:51.000	5.079346	1.386719	.826416
2018-06-19 12:47:52.000	4.527893	1.403198	.830994
2018-06-19 12:47:53.000	4.468384	1.381226	.838623
2018-06-19 12:47:54.000	4.382935	1.380310	.816040
2018-06-19 12:47:55.000	4.399719	1.399841	.816650
2018-06-19 12:47:56.000	4.404602	1.401062	.852051
2018-06-19 12:47:57.000	4.322815	1.391907	.824585
2018-06-19 12:47:58.000	4.340820	1.384888	.839233
2018-06-19 12:47:59.000	4.339905	1.401062	.837708
2018-06-19 12:48:00.000	4.431458	1.391602	.827942
2018-06-19 12:48:01.000	4.400024	1.402893	.809326
2018-06-19 12:48:02.000	4.402771	1.393738	.833740
2018-06-19 12:48:03.000	4.386292	1.412659	.831604
2018-06-19 12:48:04.000	4.403992	1.408691	.830689
2018-06-19 12:48:05.000	4.357300	1.407776	.836182
2018-06-19 12:48:06.000	4.409790	1.397095	.847473
2018-06-19 12:48:07.000	4.428711	1.401367	.840759
2018-06-19 12:48:08.000	4.377747	1.395569	.823669
2018-06-19 12:48:09.000	4.415894	1.406860	.828552
2018-06-19 12:48:10.000	4.411621	1.409607	.838623
2018-06-19 12:48:11.000	4.433594	1.398315	.861206
2018-06-19 12:48:12.000	4.422302	1.381836	.834351
2018-06-19 12:48:13.000	4.456482	1.404419	.827942
2018-06-19 12:48:14.000	4.422302	1.378479	.837402
2018-06-19 12:48:15.000	4.413147	1.413574	.834961
2018-06-19 12:48:16.000	4.408875	1.389771	.818176
2018-06-19 12:48:17.000	4.396667	1.375732	.824280
2018-06-19 12:48:18.000	4.405518	1.399231	.827026
2018-06-19 12:48:19.000	4.393921	1.397095	.808716
2018-06-19 12:48:20.000	4.427490	1.396484	.816650
2018-06-19 12:48:21.000	4.431763	1.391907	.829163
2018-06-19 12:48:22.000	4.412231	1.388245	.824585
2018-06-19 12:48:23.000	4.404297	1.411438	.823059
2018-06-19 12:48:24.000	4.412537	1.403198	.831299
2018-06-19 12:48:25.000	4.382935	1.419373	.799255
2018-06-19 12:48:26.000	4.362793	1.391602	.823059
2018-06-19 12:48:27.000	4.352112	1.397400	.842590
2018-06-19 12:48:28.000	4.392395	1.390991	.809631
2018-06-19 12:48:29.000	4.390869	1.404114	.855103
2018-06-19 12:48:30.000	4.371948	1.398315	.822449
2018-06-19 12:48:31.000	4.334412	1.399536	.812988
2018-06-19 12:48:32.000	4.371643	1.401978	.793762
2018-06-19 12:48:33.000	4.350281	1.384583	.827637
2018-06-19 12:48:34.000	4.353027	1.414795	.828247
2018-06-19 12:48:35.000	4.400330	1.412048	.830078
2018-06-19 12:48:36.000	4.393311	1.373901	.836182
2018-06-19 12:48:37.000	4.333191	1.394958	.840149
2018-06-19 12:48:38.000	4.342346	1.403503	.840759
2018-06-19 12:48:39.000	4.346008	1.397400	.833740
2018-06-19 12:48:40.000	4.328308	1.397095	.826721
2018-06-19 12:48:41.000	4.357605	1.409302	.839233
2018-06-19 12:48:42.000	4.388123	1.411133	.810852
2018-06-19 12:48:43.000	4.364624	1.376953	.821228
2018-06-19 12:48:44.000	4.338989	1.392822	.822144
2018-06-19 12:48:45.000	4.344177	1.396484	.816650
2018-06-19 12:48:46.000	4.353027	1.396179	.825195
2018-06-19 12:48:47.000	4.340820	1.394958	.838623
2018-06-19 12:48:48.000	4.328918	1.420593	.827637
2018-06-19 12:48:49.000	4.350891	1.404724	.833740
2018-06-19 12:48:50.000	4.337158	1.398315	.829163
2018-06-19 12:48:51.000	4.369202	1.396179	.809631
2018-06-19 12:48:52.000	4.284973	1.376038	.806274
2018-06-19 12:48:53.000	4.292908	1.387329	.808716
2018-06-19 12:48:54.000	4.282532	1.397095	.812683
2018-06-19 12:48:55.000	4.307556	1.379700	.824280
2018-06-19 12:48:56.000	4.359436	1.395569	.824585
2018-06-19 12:48:57.000	4.438171	1.390076	.818787
2018-06-19 12:48:58.000	4.371033	1.405945	.862427
2018-06-19 12:48:59.000	4.316101	1.400146	.819092
2018-06-19 12:49:00.000	4.277954	1.390381	.844727
2018-06-19 12:49:01.000	4.365845	1.377258	.807190
2018-06-19 12:49:02.000	4.404297	1.405334	.813904
2018-06-19 12:49:03.000	4.300842	1.423645	.824585
2018-06-19 12:49:04.000	4.310608	1.389465	.827026
2018-06-19 12:49:05.000	4.318848	1.388550	.834351
2018-06-19 12:49:06.000	4.332581	1.396790	.830994
2018-06-19 12:49:07.000	4.324951	1.388245	.832825
2018-06-19 12:49:08.000	4.340210	1.405640	.838013
2018-06-19 12:49:09.000	4.342041	1.392212	.824280
2018-06-19 12:49:10.000	4.387512	1.402588	.832214
2018-06-19 12:49:11.000	4.299316	1.388550	.820313
2018-06-19 12:49:12.000	4.320374	1.375122	.817566
2018-06-19 12:49:13.000	4.284668	1.377869	.815430
2018-06-19 12:49:14.000	4.289856	1.409607	.816650
2018-06-19 12:49:15.000	4.328918	1.392212	.832825
2018-06-19 12:49:16.000	4.338379	1.393127	.811157
2018-06-19 12:49:17.000	4.321594	1.387329	.810547
2018-06-19 12:49:18.000	4.351807	1.381226	.835571
2018-06-19 12:49:19.000	4.299927	1.403198	.792542
2018-06-19 12:49:20.000	4.360657	1.387939	.827637
2018-06-19 12:49:21.000	4.289551	1.383362	.816345
2018-06-19 12:49:22.000	4.284058	1.410522	.844116
2018-06-19 12:49:23.000	4.308167	1.400757	.812988
2018-06-19 12:49:24.000	4.310608	1.401062	.822144
2018-06-19 12:49:25.000	4.352112	1.412964	.816040
2018-06-19 12:49:26.000	4.342346	1.416016	.812683
2018-06-19 12:49:27.000	4.394226	1.404114	.815430
2018-06-19 12:49:28.000	4.365540	1.400146	.819092
2018-06-19 12:49:29.000	4.331055	1.395569	.814514
2018-06-19 12:49:30.000	4.375916	1.388855	.828247
2018-06-19 12:49:31.000	4.351196	1.391296	.827026
2018-06-19 12:49:32.000	4.321289	1.394043	.828247
2018-06-19 12:49:33.000	4.268188	1.388855	.806274
2018-06-19 12:49:34.000	4.296265	1.382751	.827637
2018-06-19 12:49:35.000	4.343262	1.393127	.808716
2018-06-19 12:49:36.000	4.313354	1.385803	.831909
2018-06-19 12:49:37.000	4.272766	1.376343	.811768
2018-06-19 12:49:38.000	4.313354	1.405029	.819092
2018-06-19 12:49:39.000	4.288635	1.392517	.828552
2018-06-19 12:49:40.000	4.284363	1.392822	.827332
2018-06-19 12:49:41.000	4.311523	1.401367	.840149
2018-06-19 12:49:42.000	4.270020	1.404419	.851746
2018-06-19 12:49:43.000	4.331970	1.395569	.807495
2018-06-19 12:49:44.000	4.295654	1.386108	.818481
2018-06-19 12:49:45.000	4.250488	1.406250	.831299
2018-06-19 12:49:46.000	4.297485	1.395569	.817566
2018-06-19 12:49:47.000	4.315796	1.419067	.812073
2018-06-19 12:49:48.000	4.253540	1.384583	.811157
2018-06-19 12:49:49.000	4.276123	1.395569	.807190
2018-06-19 12:49:50.000	4.298706	1.388245	.809326
2018-06-19 12:49:51.000	4.299622	1.383972	.837708
2018-06-19 12:49:52.000	4.313660	1.401978	.819702
2018-06-19 12:49:53.000	4.255981	1.403809	.813599
2018-06-19 12:49:54.000	4.276123	1.373291	.802612
2018-06-19 12:49:55.000	4.308777	1.362610	.792236
2018-06-19 12:49:56.000	4.301758	1.383362	.832520
2018-06-19 12:49:57.000	4.249573	1.399231	.814819
2018-06-19 12:49:58.000	4.258728	1.395569	.832214
2018-06-19 12:49:59.000	4.271240	1.407776	.825501
2018-06-19 12:50:00.000	4.299316	1.400757	.837402
2018-06-19 12:50:01.000	4.261475	1.409607	.816650
2018-06-19 12:50:02.000	4.292603	1.389160	.827942
2018-06-19 12:50:03.000	4.259033	1.390991	.821838
2018-06-19 12:50:04.000	4.265442	1.394348	.833130
2018-06-19 12:50:05.000	4.280090	1.390991	.842896
2018-06-19 12:50:06.000	4.299011	1.377258	.848389
2018-06-19 12:50:07.000	4.298706	1.416016	.829468
2018-06-19 12:50:08.000	4.298401	1.401062	.821838
2018-06-19 12:50:09.000	4.294434	1.394348	.834961
2018-06-19 12:50:10.000	4.294739	1.408997	.818481
2018-06-19 12:50:11.000	4.290161	1.422119	.839233
2018-06-19 12:50:12.000	4.300537	1.418152	.817871
2018-06-19 12:50:13.000	4.341125	1.405334	.812683
2018-06-19 12:50:14.000	4.280701	1.385498	.828857
2018-06-19 12:50:15.000	4.297485	1.390991	.805969
2018-06-19 12:50:16.000	4.276733	1.401062	.813294
2018-06-19 12:50:17.000	4.264832	1.388550	.819702
2018-06-19 12:50:18.000	4.320984	1.386719	.811462
2018-06-19 12:50:19.000	4.292908	1.390991	.819092
2018-06-19 12:50:20.000	4.317932	1.409302	.839233
2018-06-19 12:50:21.000	4.320679	1.395874	.841065
2018-06-19 12:50:22.000	4.327393	1.387329	.827332
2018-06-19 12:50:23.000	4.276733	1.389771	.854492
2018-06-19 12:50:24.000	4.262085	1.393433	.822144
2018-06-19 12:50:25.000	4.310608	1.412659	.854187
2018-06-19 12:50:26.000	4.310608	1.397705	.840454
2018-06-19 12:50:27.000	4.310913	1.384277	.813904
2018-06-19 12:50:28.000	4.234009	1.372375	.828857
2018-06-19 12:50:29.000	4.263000	1.401978	.848999
2018-06-19 12:50:30.000	4.297180	1.390381	.841065
2018-06-19 12:50:31.000	4.309387	1.384277	.827637
2018-06-19 12:50:32.000	4.317322	1.404419	.816040
2018-06-19 12:50:33.000	4.272156	1.395569	.808411
2018-06-19 12:50:34.000	4.314270	1.393127	.819397
2018-06-19 12:50:35.000	4.306641	1.384888	.818787
2018-06-19 12:50:36.000	4.250488	1.391602	.827332
2018-06-19 12:50:37.000	4.272461	1.397095	.811768
2018-06-19 12:50:38.000	4.254761	1.398926	.842896
2018-06-19 12:50:39.000	4.319153	1.376648	.834961
2018-06-19 12:50:40.000	4.311829	1.348572	.816040
2018-06-19 12:50:41.000	4.289246	1.373291	.808106
2018-06-19 12:50:42.000	4.346313	1.406555	.827332
2018-06-19 12:50:43.000	4.353027	1.388855	.809326
2018-06-19 12:50:44.000	4.338074	1.401978	.838318
2018-06-19 12:50:45.000	4.336243	1.388855	.834961
2018-06-19 12:50:46.000	4.294434	1.389465	.826111
2018-06-19 12:50:47.000	4.590759	1.372375	.809937
2018-06-19 12:50:48.000	4.547424	1.375427	.813904
2018-06-19 12:50:49.000	4.371948	1.403503	.823059
2018-06-19 12:50:50.000	4.336853	1.393127	.816345
2018-06-19 12:50:51.000	4.336853	1.384277	.836487
2018-06-19 12:50:52.000	4.281921	1.401367	.826416
2018-06-19 12:50:53.000	4.278870	1.387939	.826111
2018-06-19 12:50:54.000	4.315186	1.408997	.835877
2018-06-19 12:50:55.000	4.367065	1.386414	.846863
2018-06-19 12:50:56.000	4.346313	1.391907	.839233
2018-06-19 12:50:57.000	4.317017	1.380005	.847168
2018-06-19 12:50:58.000	4.336853	1.403198	.821228
2018-06-19 12:50:59.000	4.335938	1.376648	.831604
2018-06-19 12:51:00.000	4.335327	1.405029	.825195
2018-06-19 12:51:01.000	4.304199	1.401978	.813294
2018-06-19 12:51:02.000	4.321899	1.378174	.819092
2018-06-19 12:51:03.000	4.335327	1.390381	.811462
2018-06-19 12:51:04.000	4.318542	1.392822	.795898
2018-06-19 12:51:05.000	4.381104	1.383362	.825806
2018-06-19 12:51:06.000	4.356079	1.383667	.820313
2018-06-19 12:51:07.000	4.373474	1.372070	.808106
2018-06-19 12:51:08.000	4.367371	1.398621	.828247
2018-06-19 12:51:09.000	4.359131	1.401062	.852051
2018-06-19 12:51:10.000	4.380493	1.390686	.832825
2018-06-19 12:51:11.000	4.324341	1.396484	.814209
2018-06-19 12:51:12.000	4.307251	1.379089	.828552
2018-06-19 12:51:13.000	4.307556	1.393127	.831604
2018-06-19 12:51:14.000	4.311829	1.405334	.809937
2018-06-19 12:51:15.000	4.309998	1.397705	.817261
2018-06-19 12:51:16.000	4.337158	1.394043	.823669
2018-06-19 12:51:17.000	4.289856	1.388550	.841980
2018-06-19 12:51:18.000	4.314575	1.398315	.835877
2018-06-19 12:51:19.000	4.303894	1.401978	.842896
2018-06-19 12:51:20.000	4.293213	1.400757	.814209
2018-06-19 12:51:21.000	4.317932	1.399231	.827332
2018-06-19 12:51:22.000	4.362488	1.394653	.820618
2018-06-19 12:51:23.000	4.318848	1.372375	.822754
2018-06-19 12:51:24.000	4.378052	1.389160	.860901
2018-06-19 12:51:25.000	4.331055	1.398621	.853882
2018-06-19 12:51:26.000	4.367065	1.376343	.843811
2018-06-19 12:51:27.000	4.413452	1.372986	.839844
2018-06-19 12:51:28.000	4.352112	1.378174	.827332
2018-06-19 12:51:29.000	4.379578	1.396790	.830994
2018-06-19 12:51:30.000	4.397888	1.390076	.828857
2018-06-19 12:51:31.000	4.363403	1.390991	.829773
2018-06-19 12:51:32.000	4.333801	1.372070	.837708
2018-06-19 12:51:33.000	4.297791	1.399841	.825501
2018-06-19 12:51:34.000	4.276123	1.400452	.816956
2018-06-19 12:51:35.000	4.329834	1.394958	.855713
2018-06-19 12:51:36.000	4.485779	1.396484	.837402
2018-06-19 12:51:37.000	4.423523	1.383362	.822449
2018-06-19 12:51:38.000	4.344482	1.404114	.838013
2018-06-19 12:51:39.000	4.316406	1.367188	.814514
2018-06-19 12:51:40.000	4.325562	1.394043	.896606
2018-06-19 12:51:41.000	4.286194	1.376038	.827942
2018-06-19 12:51:42.000	4.233398	1.404114	.827026
2018-06-19 12:51:43.000	4.283752	1.374817	.838623
2018-06-19 12:51:44.000	4.295044	1.395264	.805359
2018-06-19 12:51:45.000	4.264526	1.361694	.830689
2018-06-19 12:51:46.000	4.253235	1.387024	.851746
2018-06-19 12:51:47.000	4.287415	1.385498	.807800
2018-06-19 12:51:48.000	4.357605	1.391602	.840454
2018-06-19 12:51:49.000	4.323730	1.404419	.823669
2018-06-19 12:51:50.000	4.529724	1.394348	.816650
2018-06-19 12:51:51.000	4.522705	1.380310	.811462
2018-06-19 12:51:52.000	4.765930	1.380005	.811768
2018-06-19 12:51:53.000	4.435120	1.394043	.804443
2018-06-19 12:51:54.000	4.356689	1.407166	.823669
2018-06-19 12:51:55.000	4.313660	1.395874	.828247
2018-06-19 12:51:56.000	4.353638	1.388550	.824280
2018-06-19 12:51:57.000	4.278870	1.408691	.824890
2018-06-19 12:51:58.000	4.319458	1.380005	.829163
2018-06-19 12:51:59.000	4.328003	1.394653	.836487
2018-06-19 12:52:00.000	4.328003	1.375427	.837708
2018-06-19 12:52:01.000	4.367371	1.404724	.822144
2018-06-19 12:52:02.000	4.325867	1.398315	.822754
2018-06-19 12:52:03.000	4.353943	1.377869	.845947
2018-06-19 12:52:04.000	4.353333	1.397705	.834656
2018-06-19 12:52:05.000	4.321594	1.401062	.832214
2018-06-19 12:52:06.000	4.326477	1.386108	.806885
2018-06-19 12:52:07.000	4.308777	1.399231	.836182
2018-06-19 12:52:08.000	4.365540	1.371460	.824280
2018-06-19 12:52:09.000	4.343262	1.380005	.838928
2018-06-19 12:52:10.000	4.281006	1.386719	.849915
2018-06-19 12:52:11.000	4.262695	1.363831	.850220
2018-06-19 12:52:12.000	4.255981	1.367798	.841675
2018-06-19 12:52:13.000	4.382629	1.402893	.826111
2018-06-19 12:52:14.000	4.306641	1.405029	.822144
2018-06-19 12:52:15.000	4.320068	1.382446	.833740
2018-06-19 12:52:16.000	4.362183	1.388550	.839844
2018-06-19 12:52:17.000	4.290771	1.380310	.815430
2018-06-19 12:52:18.000	4.321594	1.406860	.820618
2018-06-19 12:52:19.000	4.390259	1.410828	.846252
2018-06-19 12:52:20.000	4.260559	1.374817	.861206
2018-06-19 12:52:21.000	4.264526	1.393433	.845032
2018-06-19 12:52:22.000	4.362488	1.384277	.826111
2018-06-19 12:52:23.000	4.383545	1.401672	.831909
2018-06-19 12:52:24.000	4.316406	1.420898	.827332
2018-06-19 12:52:25.000	4.325867	1.413269	.822144
2018-06-19 12:52:26.000	4.335632	1.379700	.838318
2018-06-19 12:52:27.000	4.299622	1.395264	.824280
2018-06-19 12:52:28.000	4.309692	1.380310	.831909
2018-06-19 12:52:29.000	4.306641	1.389771	.840149
2018-06-19 12:52:30.000	4.327698	1.396790	.831299
2018-06-19 12:52:31.000	4.329834	1.392212	.842590
2018-06-19 12:52:32.000	4.330750	1.404114	.835266
2018-06-19 12:52:33.000	4.316711	1.396179	.823059
2018-06-19 12:52:34.000	4.351196	1.403809	.836182
2018-06-19 12:52:35.000	4.295959	1.391907	.831299
2018-06-19 12:52:36.000	4.320984	1.390381	.834961
2018-06-19 12:52:37.000	4.355469	1.411438	.824890
2018-06-19 12:52:38.000	4.346619	1.402893	.825195
2018-06-19 12:52:39.000	4.327087	1.393433	.817566
2018-06-19 12:52:40.000	4.336243	1.384888	.819397
2018-06-19 12:52:41.000	4.313965	1.384583	.817871
2018-06-19 12:52:42.000	4.299011	1.383667	.832214
2018-06-19 12:52:43.000	4.318237	1.362610	.822449
2018-06-19 12:52:44.000	4.333801	1.401672	.804749
2018-06-19 12:52:45.000	4.335938	1.399536	.836792
2018-06-19 12:52:46.000	4.355469	1.408386	.817261
2018-06-19 12:52:47.000	4.403381	1.411743	.816040
2018-06-19 12:52:48.000	4.343567	1.407166	.833740
2018-06-19 12:52:49.000	4.309998	1.416016	.825501
2018-06-19 12:52:50.000	4.302979	1.394043	.829468
2018-06-19 12:52:51.000	4.353943	1.376648	.830078
2018-06-19 12:52:52.000	4.335938	1.411438	.812073
2018-06-19 12:52:53.000	4.286499	1.409912	.840454
2018-06-19 12:52:54.000	4.282532	1.401672	.831299
2018-06-19 12:52:55.000	4.450073	1.400146	.827332
2018-06-19 12:52:56.000	4.464111	1.392822	.820007
2018-06-19 12:52:57.000	4.316101	1.381531	.828857
2018-06-19 12:52:58.000	4.343262	1.383057	.820618
2018-06-19 12:52:59.000	4.295959	1.373901	.812378
2018-06-19 12:53:00.000	4.330750	1.388550	.823059
2018-06-19 12:53:01.000	4.301147	1.382751	.842285
2018-06-19 12:53:02.000	4.262085	1.412048	.830383
2018-06-19 12:53:03.000	4.359436	1.420593	.820313
2018-06-19 12:53:04.000	4.333496	1.387329	.856018
2018-06-19 12:53:05.000	4.293213	1.408386	.833435
2018-06-19 12:53:06.000	4.298096	1.394348	.848084
2018-06-19 12:53:07.000	4.317322	1.416016	.856018
2018-06-19 12:53:08.000	4.377441	1.382141	.801697
2018-06-19 12:53:09.000	4.347534	1.390991	.829468
2018-06-19 12:53:10.000	4.327393	1.411438	.827942
2018-06-19 12:53:11.000	4.341125	1.418152	.805664
2018-06-19 12:53:12.000	4.317627	1.388855	.825806
2018-06-19 12:53:13.000	4.279175	1.401978	.843506
2018-06-19 12:53:14.000	4.291992	1.397705	.814819
2018-06-19 12:53:15.000	4.324951	1.381836	.805359
2018-06-19 12:53:16.000	4.249268	1.407471	.803833
2018-06-19 12:53:17.000	4.328918	1.386719	.833130
2018-06-19 12:53:18.000	4.358826	1.368713	.819397
2018-06-19 12:53:19.000	4.333496	1.399841	.807190
2018-06-19 12:53:20.000	4.349670	1.386719	.832825
2018-06-19 12:53:21.000	4.346619	1.403503	.815430
2018-06-19 12:53:22.000	4.310608	1.418762	.838013
2018-06-19 12:53:23.000	4.376526	1.415710	.846558
2018-06-19 12:53:24.000	4.288940	1.400757	.827637
2018-06-19 12:53:25.000	4.344788	1.403503	.840454
2018-06-19 12:53:26.000	4.321289	1.402893	.829163
2018-06-19 12:53:27.000	4.305725	1.383057	.827026
2018-06-19 12:53:28.000	4.346008	1.397705	.821228
2018-06-19 12:53:29.000	4.325256	1.399231	.838013
2018-06-19 12:53:30.000	4.323120	1.393738	.812683
2018-06-19 12:53:31.000	4.317627	1.410217	.795288
2018-06-19 12:53:32.000	4.311523	1.395264	.828552
2018-06-19 12:53:33.000	4.331055	1.387634	.807190
2018-06-19 12:53:34.000	4.277954	1.393433	.828247
2018-06-19 12:53:35.000	4.345093	1.399536	.827637
2018-06-19 12:53:36.000	4.359741	1.374817	.829163
2018-06-19 12:53:37.000	4.321594	1.387939	.817871
2018-06-19 12:53:38.000	4.307251	1.431580	.843506
2018-06-19 12:53:39.000	4.291992	1.424255	.830994
2018-06-19 12:53:40.000	4.279480	1.396790	.843506
2018-06-19 12:53:41.000	4.321899	1.410522	.817566
2018-06-19 12:53:42.000	4.301147	1.384277	.824890
2018-06-19 12:53:43.000	4.349365	1.397095	.832825
2018-06-19 12:53:44.000	4.406433	1.398315	.806580
2018-06-19 12:53:45.000	4.477844	1.383362	.851746
2018-06-19 12:53:46.000	4.361877	1.411438	.836792
2018-06-19 12:53:47.000	4.323730	1.391296	.849915
2018-06-19 12:53:48.000	4.346619	1.389771	.832825
2018-06-19 12:53:49.000	4.304199	1.408691	.810547
2018-06-19 12:53:50.000	4.316101	1.387329	.830994
2018-06-19 12:53:51.000	4.334106	1.382141	.819397
2018-06-19 12:53:52.000	4.321594	1.370850	.856323
2018-06-19 12:53:53.000	4.385986	1.399231	.838013
2018-06-19 12:53:54.000	4.308472	1.368713	.828857
2018-06-19 12:53:55.000	4.352417	1.380310	.799561
2018-06-19 12:53:56.000	4.275208	1.385803	.829163
2018-06-19 12:53:57.000	4.255676	1.401367	.892944
2018-06-19 12:53:58.000	4.326172	1.401978	.883484
2018-06-19 12:53:59.000	4.349060	1.400452	.840454
2018-06-19 12:54:00.000	4.344177	1.401367	.825501
2018-06-19 12:54:01.000	4.319458	1.405029	.823669
2018-06-19 12:54:02.000	4.268799	1.393127	.831909
2018-06-19 12:54:03.000	4.311218	1.383972	.842896
2018-06-19 12:54:04.000	4.238586	1.406250	.832214
2018-06-19 12:54:05.000	4.302063	1.398926	.834656
2018-06-19 12:54:06.000	4.319763	1.390991	.808716
2018-06-19 12:54:07.000	4.375610	1.399536	.915527
2018-06-19 12:54:08.000	4.383545	1.400757	.826416
2018-06-19 12:54:09.000	4.362793	1.403503	.833130
2018-06-19 12:54:10.000	4.280701	1.380615	.822449
2018-06-19 12:54:11.000	4.313965	1.388855	.822449
2018-06-19 12:54:12.000	4.290771	1.399841	.838318
2018-06-19 12:54:13.000	4.282532	1.384888	.827637
2018-06-19 12:54:14.000	4.254150	1.391602	.824585
2018-06-19 12:54:15.000	4.244690	1.398315	.837097
2018-06-19 12:54:16.000	4.307861	1.398010	.797119
2018-06-19 12:54:17.000	4.262390	1.388245	.825195
2018-06-19 12:54:18.000	4.299011	1.374512	.842285
2018-06-19 12:54:19.000	4.296570	1.408997	.853272
2018-06-19 12:54:20.000	4.308777	1.392517	.846558
2018-06-19 12:54:21.000	4.287415	1.372681	.824585
2018-06-19 12:54:22.000	4.246216	1.377563	.830078
2018-06-19 12:54:23.000	4.294128	1.379395	.811157
2018-06-19 12:54:24.000	4.314270	1.398010	.843201
2018-06-19 12:54:25.000	4.254761	1.406860	.830078
2018-06-19 12:54:26.000	4.250793	1.390076	.830383
2018-06-19 12:54:27.000	4.276428	1.390686	.807190
2018-06-19 12:54:28.000	4.312744	1.412048	.814514
2018-06-19 12:54:29.000	4.279785	1.360474	.799561
2018-06-19 12:54:30.000	4.313049	1.398926	.808411
2018-06-19 12:54:31.000	4.283752	1.390686	.834961
2018-06-19 12:54:32.000	4.375916	1.376953	.832825
2018-06-19 12:54:33.000	4.505310	1.370850	.836487
2018-06-19 12:54:34.000	4.381104	1.387939	.823975
2018-06-19 12:54:35.000	4.261780	1.383972	.827332
2018-06-19 12:54:36.000	4.224243	1.387024	.809021
2018-06-19 12:54:37.000	4.272766	1.368408	.829163
2018-06-19 12:54:38.000	4.215698	1.394653	.814514
2018-06-19 12:54:39.000	4.209900	1.381226	.815735
2018-06-19 12:54:40.000	4.248047	1.380310	.809021
2018-06-19 12:54:41.000	4.299622	1.382446	.826416
2018-06-19 12:54:42.000	4.268799	1.408997	.817261
2018-06-19 12:54:43.000	4.247437	1.394653	.819397
2018-06-19 12:54:44.000	4.258728	1.383972	.829163
2018-06-19 12:54:45.000	4.243164	1.376038	.842590
2018-06-19 12:54:46.000	4.277039	1.401978	.836487
2018-06-19 12:54:47.000	4.245911	1.366577	.847168
2018-06-19 12:54:48.000	4.300842	1.382446	.845337
2018-06-19 12:54:49.000	4.306641	1.386719	.849609
2018-06-19 12:54:50.000	4.288330	1.380920	.819397
2018-06-19 12:54:51.000	4.275208	1.365967	.805664
2018-06-19 12:54:52.000	4.229126	1.388550	.801392
2018-06-19 12:54:53.000	4.270325	1.408997	.855713
2018-06-19 12:54:54.000	4.229431	1.372986	.849915
2018-06-19 12:54:55.000	4.272156	1.407776	.832825
2018-06-19 12:54:56.000	4.232178	1.408386	.820313
2018-06-19 12:54:57.000	4.235229	1.393433	.830689
2018-06-19 12:54:58.000	4.219666	1.373596	.844116
2018-06-19 12:54:59.000	4.227905	1.398315	.849915
2018-06-19 12:55:00.000	4.205017	1.394043	.822449
2018-06-19 12:55:01.000	4.195251	1.408386	.807190
2018-06-19 12:55:02.000	4.241638	1.379700	.837402
2018-06-19 12:55:03.000	4.159546	1.396790	.813599
2018-06-19 12:55:04.000	4.200439	1.382141	.823364
2018-06-19 12:55:05.000	4.182739	1.368408	.824585
2018-06-19 12:55:06.000	4.226685	1.379089	.840149
2018-06-19 12:55:07.000	4.219055	1.401672	.831909
2018-06-19 12:55:08.000	4.234009	1.400452	.838318
2018-06-19 12:55:09.000	4.239502	1.397400	.819702
2018-06-19 12:55:10.000	4.216003	1.371765	.817871
2018-06-19 12:55:11.000	4.211731	1.368408	.819702
2018-06-19 12:55:12.000	4.201355	1.375122	.847778
2018-06-19 12:55:13.000	4.230957	1.377563	.796204
2018-06-19 12:55:14.000	4.252930	1.364746	.830078
2018-06-19 12:55:15.000	4.237061	1.378784	.829468
2018-06-19 12:55:16.000	4.262390	1.388855	.829468
2018-06-19 12:55:17.000	4.250183	1.392212	.803528
2018-06-19 12:55:18.000	4.245911	1.379089	.828857
2018-06-19 12:55:19.000	4.222107	1.389465	.833435
2018-06-19 12:55:20.000	4.168396	1.382141	.829163
2018-06-19 12:55:21.000	4.218750	1.386414	.830689
2018-06-19 12:55:22.000	4.176025	1.395569	.840149
2018-06-19 12:55:23.000	4.247437	1.376343	.835571
2018-06-19 12:55:24.000	4.248047	1.384277	.822144
2018-06-19 12:55:25.000	4.169922	1.366272	.827942
2018-06-19 12:55:26.000	4.261475	1.383362	.832214
2018-06-19 12:55:27.000	4.265442	1.380615	.830078
2018-06-19 12:55:28.000	4.213867	1.394653	.823364
2018-06-19 12:55:29.000	4.171143	1.405945	.828247
2018-06-19 12:55:30.000	4.179688	1.394043	.812073
2018-06-19 12:55:31.000	4.146118	1.403503	.814819
2018-06-19 12:55:32.000	4.152222	1.365967	.830383
2018-06-19 12:55:33.000	4.171448	1.382141	.843811
2018-06-19 12:55:34.000	4.221802	1.387939	.864258
2018-06-19 12:55:35.000	4.210815	1.375732	.817871
2018-06-19 12:55:36.000	4.209900	1.411133	.832520
2018-06-19 12:55:37.000	4.367981	1.377258	.824280
2018-06-19 12:55:38.000	5.051575	1.385498	.830994
2018-06-19 12:55:39.000	4.317627	1.383972	.871582
2018-06-19 12:55:40.000	4.216003	1.374817	.830078
2018-06-19 12:55:41.000	4.226074	1.367798	.836182
2018-06-19 12:55:42.000	4.197998	1.387024	.825195
2018-06-19 12:55:43.000	4.203186	1.402893	.838928
2018-06-19 12:55:44.000	4.148254	1.385498	.838013
2018-06-19 12:55:45.000	4.205933	1.392517	.823975
2018-06-19 12:55:46.000	4.204102	1.384277	.827332
2018-06-19 12:55:47.000	4.178162	1.384583	.829773
2018-06-19 12:55:48.000	4.176025	1.382446	.827637
2018-06-19 12:55:49.000	4.208984	1.385803	.842285
2018-06-19 12:55:50.000	4.164734	1.360779	.833740
2018-06-19 12:55:51.000	4.177246	1.378784	.842285
2018-06-19 12:55:52.000	4.338684	1.375732	.823975
2018-06-19 12:55:53.000	4.657593	1.379395	.821838
2018-06-19 12:55:54.000	4.522705	1.380310	.840454
2018-06-19 12:55:55.000	4.221802	1.383667	.851440
2018-06-19 12:55:56.000	4.166870	1.388245	.819397
2018-06-19 12:55:57.000	4.185181	1.394043	.807800
2018-06-19 12:55:58.000	4.224548	1.403198	.847168
2018-06-19 12:55:59.000	4.162292	1.385193	.805664
2018-06-19 12:56:00.000	4.192200	1.406250	.846863
2018-06-19 12:56:01.000	4.180298	1.362305	.817871
2018-06-19 12:56:02.000	4.166870	1.387939	.786133
2018-06-19 12:56:03.000	4.133911	1.381531	.832214
2018-06-19 12:56:04.000	4.250488	1.388855	.827332
2018-06-19 12:56:05.000	4.211731	1.397095	.838013
2018-06-19 12:56:06.000	4.197083	1.393738	.828857
2018-06-19 12:56:07.000	4.248047	1.376648	.835266
2018-06-19 12:56:08.000	4.188843	1.383362	.818481
2018-06-19 12:56:09.000	4.184875	1.375427	.827026
2018-06-19 12:56:10.000	4.204407	1.391907	.817566
2018-06-19 12:56:11.000	4.209900	1.393127	.814819
2018-06-19 12:56:12.000	4.211121	1.373901	.821838
2018-06-19 12:56:13.000	4.163208	1.377258	.820923
2018-06-19 12:56:14.000	4.154358	1.376343	.806885
2018-06-19 12:56:15.000	4.151611	1.387024	.821533
2018-06-19 12:56:16.000	4.171448	1.369934	.823364
2018-06-19 12:56:17.000	4.223328	1.354370	.808106
2018-06-19 12:56:18.000	4.119873	1.381836	.852051
2018-06-19 12:56:19.000	4.194336	1.355896	.827942
2018-06-19 12:56:20.000	4.236755	1.388855	.841675
2018-06-19 12:56:21.000	4.229431	1.399536	.828247
2018-06-19 12:56:22.000	4.252625	1.355286	.799866
2018-06-19 12:56:23.000	4.241638	1.385498	.835266
2018-06-19 12:56:24.000	4.224243	1.383362	.824890
2018-06-19 12:56:25.000	4.227295	1.374817	.809937
2018-06-19 12:56:26.000	4.196777	1.375427	.828247
2018-06-19 12:56:27.000	4.196167	1.363220	.815735
2018-06-19 12:56:28.000	4.256592	1.359558	.812073
2018-06-19 12:56:29.000	4.201050	1.369629	.826111
2018-06-19 12:56:30.000	4.221191	1.379395	.830383
2018-06-19 12:56:31.000	4.221497	1.368103	.814514
2018-06-19 12:56:32.000	4.195251	1.381836	.827637
2018-06-19 12:56:33.000	4.263611	1.384888	.843811
2018-06-19 12:56:34.000	4.252319	1.405029	.829468
2018-06-19 12:56:35.000	4.285278	1.366272	.822144
2018-06-19 12:56:36.000	4.176636	1.379089	.828552
2018-06-19 12:56:37.000	4.171448	1.396790	.813294
2018-06-19 12:56:38.000	4.202881	1.415405	.846863
2018-06-19 12:56:39.000	4.179077	1.377563	.845947
2018-06-19 12:56:40.000	4.178467	1.385803	.821838
2018-06-19 12:56:41.000	4.476013	1.388855	.829468
2018-06-19 12:56:42.000	4.303894	1.386414	.825501
2018-06-19 12:56:43.000	4.166565	1.383362	.828552
2018-06-19 12:56:44.000	4.188232	1.359863	.825195
2018-06-19 12:56:45.000	4.176025	1.385498	.811462
2018-06-19 12:56:46.000	4.182434	1.379089	.850525
2018-06-19 12:56:47.000	4.200439	1.380615	.817566
2018-06-19 12:56:48.000	4.164734	1.373291	.820618
2018-06-19 12:56:49.000	4.161987	1.398621	.827637
2018-06-19 12:56:50.000	4.194336	1.383362	.820923
2018-06-19 12:56:51.000	4.229736	1.380005	.822144
2018-06-19 12:56:52.000	4.248352	1.377563	.821533
2018-06-19 12:56:53.000	4.217834	1.372986	.854187
2018-06-19 12:56:54.000	4.205322	1.372070	.847473
2018-06-19 12:56:55.000	4.235535	1.395569	.834045
2018-06-19 12:56:56.000	4.378052	1.372070	.827026
2018-06-19 12:56:57.000	4.884644	1.362610	.822754
2018-06-19 12:56:58.000	4.729919	1.366272	.831604
2018-06-19 12:56:59.000	4.269104	1.387634	.827637
2018-06-19 12:57:00.000	4.253845	1.374512	.817871
2018-06-19 12:57:01.000	4.239807	1.385193	.825501
2018-06-19 12:57:02.000	4.162903	1.375732	.816650
2018-06-19 12:57:03.000	4.211121	1.402588	.838623
2018-06-19 12:57:04.000	4.236145	1.395569	.819702
2018-06-19 12:57:05.000	4.225159	1.381836	.817261
2018-06-19 12:57:06.000	4.217834	1.388550	.838623
2018-06-19 12:57:07.000	4.227600	1.405334	.831604
2018-06-19 12:57:08.000	4.157715	1.402588	.818176
2018-06-19 12:57:09.000	4.177856	1.381531	.836792
2018-06-19 12:57:10.000	4.187622	1.377258	.824585
2018-06-19 12:57:11.000	4.235229	1.357117	.841065
2018-06-19 12:57:12.000	4.148865	1.374817	.830078
2018-06-19 12:57:13.000	4.149170	1.403198	.819092
2018-06-19 12:57:14.000	4.162598	1.389465	.811157
2018-06-19 12:57:15.000	4.204407	1.401672	.811157
2018-06-19 12:57:16.000	4.177246	1.387634	.824280
2018-06-19 12:57:17.000	4.172363	1.401978	.838623
2018-06-19 12:57:18.000	4.145813	1.376038	.836487
2018-06-19 12:57:19.000	4.196167	1.388245	.824585
2018-06-19 12:57:20.000	4.139099	1.378784	.856934
2018-06-19 12:57:21.000	4.193420	1.378479	.837402
2018-06-19 12:57:22.000	4.191895	1.350708	.841675
2018-06-19 12:57:23.000	4.224854	1.384888	.838013
2018-06-19 12:57:24.000	4.176025	1.384888	.818787
2018-06-19 12:57:25.000	4.232178	1.394348	.825806
2018-06-19 12:57:26.000	4.168701	1.375122	.810852
2018-06-19 12:57:27.000	4.192505	1.381531	.851135
2018-06-19 12:57:28.000	4.236450	1.395264	.823669
2018-06-19 12:57:29.000	4.179382	1.392212	.838623
2018-06-19 12:57:30.000	4.116516	1.364136	.833435
2018-06-19 12:57:31.000	4.175110	1.384277	.833740
2018-06-19 12:57:32.000	4.215393	1.387939	.812988
2018-06-19 12:57:33.000	4.180298	1.369019	.805664
2018-06-19 12:57:34.000	4.216614	1.378174	.824280
2018-06-19 12:57:35.000	4.197693	1.405640	.828552
2018-06-19 12:57:36.000	4.116821	1.403503	.842285
2018-06-19 12:57:37.000	4.190979	1.405334	.828247
2018-06-19 12:57:38.000	4.116211	1.392517	.849304
2018-06-19 12:57:39.000	4.178772	1.373596	.830994
2018-06-19 12:57:40.000	4.143372	1.380615	.839844
2018-06-19 12:57:41.000	4.146423	1.417847	.833130
2018-06-19 12:57:42.000	4.163208	1.377869	.808106
2018-06-19 12:57:43.000	4.150085	1.395264	.829773
2018-06-19 12:57:44.000	4.191589	1.365356	.825501
2018-06-19 12:57:45.000	4.330139	1.396790	.826416
2018-06-19 12:57:46.000	4.359741	1.390686	.827026
2018-06-19 12:57:47.000	4.204102	1.398926	.829773
2018-06-19 12:57:48.000	4.172058	1.390991	.830383
2018-06-19 12:57:49.000	4.148560	1.390991	.837708
2018-06-19 12:57:50.000	4.143982	1.369629	.819092
2018-06-19 12:57:51.000	4.143677	1.372986	.833435
2018-06-19 12:57:52.000	4.165955	1.364746	.809021
2018-06-19 12:57:53.000	4.148254	1.387024	.817566
2018-06-19 12:57:54.000	4.149170	1.362000	.807495
2018-06-19 12:57:55.000	4.151306	1.384888	.820923
2018-06-19 12:57:56.000	4.082947	1.373596	.803833
2018-06-19 12:57:57.000	4.139709	1.357422	.803528
2018-06-19 12:57:58.000	4.084167	1.371155	.813599
2018-06-19 12:57:59.000	4.095154	1.361084	.822144
2018-06-19 12:58:00.000	4.142761	1.385193	.819092
2018-06-19 12:58:01.000	4.166565	1.376343	.812073
2018-06-19 12:58:02.000	4.114990	1.346436	.827637
2018-06-19 12:58:03.000	4.140930	1.352844	.831299
2018-06-19 12:58:04.000	4.067688	1.389160	.828247
2018-06-19 12:58:05.000	4.107056	1.398315	.830994
2018-06-19 12:58:06.000	4.137878	1.380615	.843506
2018-06-19 12:58:07.000	4.140625	1.370544	.818176
2018-06-19 12:58:08.000	4.091187	1.358032	.832825
2018-06-19 12:58:09.000	4.127502	1.377563	.822449
2018-06-19 12:58:10.000	4.141235	1.391907	.808411
2018-06-19 12:58:11.000	4.135437	1.393738	.807495
2018-06-19 12:58:12.000	4.180298	1.388245	.814514
2018-06-19 12:58:13.000	4.108276	1.380615	.811462
2018-06-19 12:58:14.000	4.116516	1.382446	.816650
2018-06-19 12:58:15.000	4.127502	1.363831	.816345
2018-06-19 12:58:16.000	4.080811	1.380310	.821838
2018-06-19 12:58:17.000	4.079895	1.351624	.818176
2018-06-19 12:58:18.000	4.094543	1.399231	.836182
2018-06-19 12:58:19.000	4.110413	1.383667	.830994
2018-06-19 12:58:20.000	4.084167	1.354370	.830383
2018-06-19 12:58:21.000	4.085388	1.370544	.842285
2018-06-19 12:58:22.000	4.142151	1.360168	.829163
2018-06-19 12:58:23.000	4.141846	1.378174	.810547
2018-06-19 12:58:24.000	4.134521	1.370239	.834351
2018-06-19 12:58:25.000	4.105225	1.358032	.809631
2018-06-19 12:58:26.000	4.091797	1.391602	.819092
2018-06-19 12:58:27.000	4.080505	1.393127	.812378
2018-06-19 12:58:28.000	4.041748	1.375122	.843506
2018-06-19 12:58:29.000	4.037781	1.360779	.825501
2018-06-19 12:58:30.000	4.054260	1.384583	.809326
2018-06-19 12:58:31.000	4.091797	1.385498	.838623
2018-06-19 12:58:32.000	4.081421	1.377258	.811462
2018-06-19 12:58:33.000	4.046631	1.364441	.822144
2018-06-19 12:58:34.000	4.102783	1.373291	.823364
2018-06-19 12:58:35.000	4.073486	1.355896	.861816
2018-06-19 12:58:36.000	4.025879	1.382141	.823059
2018-06-19 12:58:37.000	4.057922	1.383667	.817871
2018-06-19 12:58:38.000	3.997498	1.363525	.796509
2018-06-19 12:58:39.000	4.026184	1.368713	.835571
2018-06-19 12:58:40.000	4.044800	1.372070	.841065
2018-06-19 12:58:41.000	4.024048	1.376343	.820923
2018-06-19 12:58:42.000	4.038391	1.369629	.801392
2018-06-19 12:58:43.000	4.093018	1.363220	.816040
2018-06-19 12:58:44.000	4.071045	1.371765	.825195
2018-06-19 12:58:45.000	4.039917	1.374817	.820007
2018-06-19 12:58:46.000	4.034729	1.351624	.833740
2018-06-19 12:58:47.000	4.008179	1.352539	.853882
2018-06-19 12:58:48.000	4.004517	1.378479	.842590
2018-06-19 12:58:49.000	4.133911	1.382751	.841065
2018-06-19 12:58:50.000	4.149170	1.356201	.832520
2018-06-19 12:58:51.000	4.090881	1.349792	.824280
2018-06-19 12:58:52.000	3.989563	1.364746	.819092
2018-06-19 12:58:53.000	4.015808	1.372070	.833130
2018-06-19 12:58:54.000	3.981323	1.366272	.845642
2018-06-19 12:58:55.000	3.988342	1.369324	.841675
2018-06-19 12:58:56.000	3.963318	1.363525	.841065
2018-06-19 12:58:57.000	3.985291	1.359558	.804749
2018-06-19 12:58:58.000	4.015808	1.383972	.815430
2018-06-19 12:58:59.000	3.995056	1.374207	.809937
2018-06-19 12:59:00.000	3.996582	1.363525	.834351
2018-06-19 12:59:01.000	3.998718	1.385803	.814819
2018-06-19 12:59:02.000	3.977661	1.365967	.801697
2018-06-19 12:59:03.000	3.968811	1.378174	.820313
2018-06-19 12:59:04.000	3.965149	1.365967	.821838
2018-06-19 12:59:05.000	3.974915	1.370544	.812683
2018-06-19 12:59:06.000	3.963013	1.364136	.826111
2018-06-19 12:59:07.000	3.980408	1.347046	.835877
2018-06-19 12:59:08.000	3.984985	1.367798	.826416
2018-06-19 12:59:09.000	3.965454	1.346130	.836487
2018-06-19 12:59:10.000	3.990479	1.359863	.841980
2018-06-19 12:59:11.000	3.900452	1.343689	.827332
2018-06-19 12:59:12.000	3.941650	1.339722	.818787
2018-06-19 12:59:13.000	3.975220	1.350403	.806274
2018-06-19 12:59:14.000	4.027100	1.362000	.818787
2018-06-19 12:59:15.000	4.013672	1.371765	.827026
2018-06-19 12:59:16.000	3.979187	1.354065	.834961
2018-06-19 12:59:17.000	3.952942	1.343079	.825806
2018-06-19 12:59:18.000	4.013672	1.356506	.822144
2018-06-19 12:59:19.000	3.981018	1.366577	.821838
2018-06-19 12:59:20.000	3.962708	1.356201	.828552
2018-06-19 12:59:21.000	4.000244	1.355286	.823059
2018-06-19 12:59:22.000	3.959351	1.347656	.796814
2018-06-19 12:59:23.000	3.893738	1.338501	.798645
2018-06-19 12:59:24.000	3.956604	1.354370	.840759
2018-06-19 12:59:25.000	3.980103	1.353455	.823364
2018-06-19 12:59:26.000	3.936462	1.364746	.807190
2018-06-19 12:59:27.000	4.016418	1.367188	.813599
2018-06-19 12:59:28.000	3.974609	1.358032	.841065
2018-06-19 12:59:29.000	3.966064	1.340027	.831909
2018-06-19 12:59:30.000	3.967590	1.348267	.831909
2018-06-19 12:59:31.000	3.970947	1.355286	.824280
2018-06-19 12:59:32.000	3.922424	1.373901	.792236
2018-06-19 12:59:33.000	3.980713	1.390686	.802307
2018-06-19 12:59:34.000	3.960876	1.353455	.827332
2018-06-19 12:59:35.000	3.956299	1.362305	.833130
2018-06-19 12:59:36.000	3.950500	1.362610	.838928
2018-06-19 12:59:37.000	4.022522	1.371155	.820618
2018-06-19 12:59:38.000	4.056396	1.381226	.838013
2018-06-19 12:59:39.000	4.011536	1.353149	.808716
2018-06-19 12:59:40.000	4.033813	1.368103	.800171
2018-06-19 12:59:41.000	3.980103	1.352844	.798950
2018-06-19 12:59:42.000	3.964233	1.363525	.818176
2018-06-19 12:59:43.000	3.988037	1.354675	.803223
2018-06-19 12:59:44.000	4.026184	1.355896	.817566
2018-06-19 12:59:45.000	3.966370	1.369629	.812988
2018-06-19 12:59:46.000	3.959045	1.354370	.823669
2018-06-19 12:59:47.000	3.985596	1.358337	.811768
2018-06-19 12:59:48.000	3.978271	1.341553	.807190
2018-06-19 12:59:49.000	3.958435	1.362305	.834045
2018-06-19 12:59:50.000	4.044800	1.377258	.845032
2018-06-19 12:59:51.000	4.014893	1.361389	.835266
2018-06-19 12:59:52.000	4.056396	1.349487	.804138
2018-06-19 12:59:53.000	4.142761	1.350708	.823364
2018-06-19 12:59:54.000	4.104309	1.369019	.807190
2018-06-19 12:59:55.000	4.053955	1.363525	.828552
2018-06-19 12:59:56.000	3.985291	1.357422	.830078
2018-06-19 12:59:57.000	4.011841	1.359558	.838318
2018-06-19 12:59:58.000	3.955078	1.351013	.826111
2018-06-19 12:59:59.000	4.019165	1.357727	.809326
2018-06-19 13:00:00.000	4.031677	1.350403	.819092
2018-06-19 13:00:01.000	3.994751	1.369019	.812988
2018-06-19 13:00:02.000	3.979492	1.372375	.814819
2018-06-19 13:00:03.000	3.980103	1.343994	.817566
2018-06-19 13:00:04.000	3.962708	1.358948	.834351
2018-06-19 13:00:05.000	3.961792	1.351318	.829163
2018-06-19 13:00:06.000	3.975830	1.349792	.808106
2018-06-19 13:00:07.000	3.970337	1.350708	.820923
2018-06-19 13:00:08.000	3.986816	1.351013	.807495
2018-06-19 13:00:09.000	4.008789	1.346741	.834351
2018-06-19 13:00:10.000	3.938904	1.368103	.822144
2018-06-19 13:00:11.000	4.015808	1.379395	.782776
2018-06-19 13:00:12.000	3.957520	1.337891	.826721
2018-06-19 13:00:13.000	4.022522	1.328125	.836792
2018-06-19 13:00:14.000	3.976440	1.385498	.822449
2018-06-19 13:00:15.000	3.975525	1.371155	.818787
2018-06-19 13:00:16.000	3.971558	1.352539	.811157
2018-06-19 13:00:17.000	3.986206	1.365051	.812378
2018-06-19 13:00:18.000	3.958740	1.388245	.797119
2018-06-19 13:00:19.000	3.936157	1.350708	.830383
2018-06-19 13:00:20.000	3.947449	1.342468	.838013
2018-06-19 13:00:21.000	3.971863	1.347961	.815430
2018-06-19 13:00:22.000	3.959656	1.350708	.843506
2018-06-19 13:00:23.000	4.006958	1.378174	.808106
2018-06-19 13:00:24.000	3.943176	1.364136	.821533
2018-06-19 13:00:25.000	4.041443	1.360779	.820923
2018-06-19 13:00:26.000	4.068298	1.352844	.827637
2018-06-19 13:00:27.000	4.026184	1.370544	.827942
2018-06-19 13:00:28.000	4.003601	1.363220	.802307
2018-06-19 13:00:29.000	3.986206	1.363831	.822754
2018-06-19 13:00:30.000	4.024963	1.348877	.826416
2018-06-19 13:00:31.000	3.987732	1.367493	.819702
2018-06-19 13:00:32.000	4.049072	1.372681	.817261
2018-06-19 13:00:33.000	4.020081	1.378479	.832214
2018-06-19 13:00:34.000	4.038696	1.368713	.826111
2018-06-19 13:00:35.000	4.023132	1.346436	.811157
2018-06-19 13:00:36.000	4.083557	1.346436	.808106
2018-06-19 13:00:37.000	4.017639	1.372681	.843201
2018-06-19 13:00:38.000	3.982849	1.391602	.838928
2018-06-19 13:00:39.000	4.012756	1.362000	.824280
2018-06-19 13:00:40.000	4.058838	1.344299	.824585
2018-06-19 13:00:41.000	3.992310	1.358643	.835571
2018-06-19 13:00:42.000	4.054260	1.337585	.801697
2018-06-19 13:00:43.000	4.144897	1.353149	.795898
2018-06-19 13:00:44.000	4.019470	1.381531	.812988
2018-06-19 13:00:45.000	4.076233	1.349792	.831299
2018-06-19 13:00:46.000	4.066467	1.377563	.803833
2018-06-19 13:00:47.000	4.023743	1.366272	.843811
2018-06-19 13:00:48.000	4.009399	1.363220	.827332
2018-06-19 13:00:49.000	3.999023	1.349487	.807495
2018-06-19 13:00:50.000	4.068909	1.331177	.813294
2018-06-19 13:00:51.000	4.046326	1.363831	.831604
2018-06-19 13:00:52.000	4.053040	1.383667	.841675
2018-06-19 13:00:53.000	4.019165	1.359863	.815125
2018-06-19 13:00:54.000	4.078064	1.359558	.825806
2018-06-19 13:00:55.000	4.053345	1.378174	.844116
2018-06-19 13:00:56.000	4.084473	1.382141	.816650
2018-06-19 13:00:57.000	4.060364	1.361084	.830383
2018-06-19 13:00:58.000	4.076538	1.370544	.833130
2018-06-19 13:00:59.000	4.052734	1.379700	.827942
2018-06-19 13:01:00.000	4.104309	1.379089	.807800
2018-06-19 13:01:01.000	4.108887	1.384583	.847778
2018-06-19 13:01:02.000	4.113464	1.362610	.822449
2018-06-19 13:01:03.000	4.087219	1.382751	.815430
2018-06-19 13:01:04.000	4.106750	1.365051	.805359
2018-06-19 13:01:05.000	4.097290	1.354980	.811768
2018-06-19 13:01:06.000	4.141235	1.360779	.812378
2018-06-19 13:01:07.000	4.114990	1.376648	.833740
2018-06-19 13:01:08.000	4.073486	1.375732	.828857
2018-06-19 13:01:09.000	4.073486	1.372986	.859680
2018-06-19 13:01:10.000	4.073486	1.398010	.867004
2018-06-19 13:01:11.000	4.064636	1.370850	.841370
2018-06-19 13:01:12.000	4.046631	1.379089	.830994
2018-06-19 13:01:13.000	4.098511	1.368713	.814209
2018-06-19 13:01:14.000	4.051208	1.372375	.804749
2018-06-19 13:01:15.000	4.070435	1.369629	.818176
2018-06-19 13:01:16.000	4.092407	1.369324	.822754
2018-06-19 13:01:17.000	4.093018	1.369629	.826111
2018-06-19 13:01:18.000	4.154663	1.362915	.837708
2018-06-19 13:01:19.000	4.084167	1.375122	.824585
2018-06-19 13:01:20.000	4.147034	1.381226	.824280
2018-06-19 13:01:21.000	4.164124	1.387024	.829163
2018-06-19 13:01:22.000	4.124451	1.368408	.843201
2018-06-19 13:01:23.000	4.135437	1.383667	.814209
2018-06-19 13:01:24.000	4.100647	1.381531	.841065
2018-06-19 13:01:25.000	4.075317	1.377869	.827026
2018-06-19 13:01:26.000	4.110413	1.373291	.814819
2018-06-19 13:01:27.000	4.118042	1.375732	.798340
2018-06-19 13:01:28.000	4.133301	1.374207	.812073
2018-06-19 13:01:29.000	4.067993	1.361694	.812073
2018-06-19 13:01:30.000	4.102478	1.370850	.825195
2018-06-19 13:01:31.000	4.360352	1.371155	.831909
2018-06-19 13:01:32.000	4.552307	1.359558	.838928
2018-06-19 13:01:33.000	4.178772	1.373291	.837402
2018-06-19 13:01:34.000	4.118958	1.357727	.829468
2018-06-19 13:01:35.000	4.128113	1.372375	.821228
2018-06-19 13:01:36.000	4.149780	1.347046	.824890
2018-06-19 13:01:37.000	4.142151	1.369019	.838013
2018-06-19 13:01:38.000	4.143066	1.384583	.843201
2018-06-19 13:01:39.000	4.156189	1.379700	.828552
2018-06-19 13:01:40.000	4.110718	1.383972	.837402
2018-06-19 13:01:41.000	4.122620	1.376038	.831299
2018-06-19 13:01:42.000	4.168396	1.363220	.805664
2018-06-19 13:01:43.000	4.161682	1.370850	.838623
2018-06-19 13:01:44.000	4.195862	1.352844	.828857
2018-06-19 13:01:45.000	4.107971	1.379089	.820313
2018-06-19 13:01:46.000	4.156494	1.356812	.821838
2018-06-19 13:01:47.000	4.146423	1.365662	.816956
2018-06-19 13:01:48.000	4.172363	1.370239	.815735
2018-06-19 13:01:49.000	4.162903	1.365662	.821838
2018-06-19 13:01:50.000	4.148254	1.372375	.826721
2018-06-19 13:01:51.000	4.107666	1.371765	.805664
2018-06-19 13:01:52.000	4.123840	1.363220	.782166
2018-06-19 13:01:53.000	4.122620	1.376038	.827637
2018-06-19 13:01:54.000	4.179077	1.384888	.828247
2018-06-19 13:01:55.000	4.169922	1.387329	.832825
2018-06-19 13:01:56.000	4.129028	1.375732	.825195
2018-06-19 13:01:57.000	4.194946	1.385498	.842285
2018-06-19 13:01:58.000	4.205933	1.383667	.821838
2018-06-19 13:01:59.000	4.195862	1.362305	.832825
2018-06-19 13:02:00.000	4.248962	1.376343	.807190
2018-06-19 13:02:01.000	4.176331	1.375732	.844421
2018-06-19 13:02:02.000	4.171448	1.370544	.830383
2018-06-19 13:02:03.000	4.167786	1.361694	.834961
2018-06-19 13:02:04.000	4.226685	1.380615	.812988
2018-06-19 13:02:05.000	4.165649	1.395264	.846863
2018-06-19 13:02:06.000	4.192200	1.371765	.853272
2018-06-19 13:02:07.000	4.131470	1.363831	.834045
2018-06-19 13:02:08.000	4.120789	1.355591	.828552
2018-06-19 13:02:09.000	4.210815	1.383057	.842896
2018-06-19 13:02:10.000	4.190063	1.399841	.827942
2018-06-19 13:02:11.000	4.164124	1.388550	.823975
2018-06-19 13:02:12.000	4.135132	1.361084	.814209
2018-06-19 13:02:13.000	4.132996	1.352539	.833740
2018-06-19 13:02:14.000	4.201965	1.383362	.832825
2018-06-19 13:02:15.000	4.202576	1.393127	.815125
2018-06-19 13:02:16.000	4.240723	1.387634	.835571
2018-06-19 13:02:17.000	4.213867	1.372070	.835877
2018-06-19 13:02:18.000	4.205322	1.372375	.811768
2018-06-19 13:02:19.000	4.247131	1.379089	.808411
2018-06-19 13:02:20.000	4.213562	1.375122	.799561
2018-06-19 13:02:21.000	4.190674	1.383362	.815430
2018-06-19 13:02:22.000	4.219666	1.390686	.877380
2018-06-19 13:02:23.000	4.237366	1.361389	.868225
2018-06-19 13:02:24.000	4.182739	1.347656	.836792
2018-06-19 13:02:25.000	4.217529	1.373291	.806274
2018-06-19 13:02:26.000	4.187012	1.390686	.793457
2018-06-19 13:02:27.000	4.209290	1.378784	.841675
2018-06-19 13:02:28.000	4.213257	1.390381	.833740
2018-06-19 13:02:29.000	4.232788	1.374207	.813599
2018-06-19 13:02:30.000	4.235840	1.385803	.827637
2018-06-19 13:02:31.000	4.182739	1.379395	.814209
2018-06-19 13:02:32.000	4.229126	1.356812	.834351
2018-06-19 13:02:33.000	4.200134	1.376038	.832825
2018-06-19 13:02:34.000	4.212952	1.387024	.838318
2018-06-19 13:02:35.000	4.266663	1.367798	.837708
2018-06-19 13:02:36.000	4.291687	1.361084	.838928
2018-06-19 13:02:37.000	4.190674	1.365356	.848084
2018-06-19 13:02:38.000	4.209900	1.394958	.837097
2018-06-19 13:02:39.000	4.205933	1.388245	.821228
2018-06-19 13:02:40.000	4.255371	1.374207	.818481
2018-06-19 13:02:41.000	4.251709	1.380615	.811768
2018-06-19 13:02:42.000	4.216309	1.372070	.830994
2018-06-19 13:02:43.000	4.229126	1.380615	.820618
2018-06-19 13:02:44.000	4.169312	1.366272	.826111
2018-06-19 13:02:45.000	4.203186	1.361084	.823975
2018-06-19 13:02:46.000	4.197083	1.368713	.818787
2018-06-19 13:02:47.000	4.219055	1.401672	.823975
2018-06-19 13:02:48.000	4.205933	1.389160	.823059
2018-06-19 13:02:49.000	4.201965	1.366272	.838318
2018-06-19 13:02:50.000	4.174194	1.369019	.840149
2018-06-19 13:02:51.000	4.221191	1.379700	.820923
2018-06-19 13:02:52.000	4.229431	1.362000	.824280
2018-06-19 13:02:53.000	4.306030	1.361084	.828857
2018-06-19 13:02:54.000	4.276733	1.364746	.807495
2018-06-19 13:02:55.000	4.233398	1.376038	.821838
2018-06-19 13:02:56.000	4.227295	1.390686	.843811
2018-06-19 13:02:57.000	4.201050	1.398315	.849304
2018-06-19 13:02:58.000	4.179077	1.348877	.826416
2018-06-19 13:02:59.000	4.197083	1.382141	.833740
2018-06-19 13:03:00.000	4.295959	1.388245	.820618
2018-06-19 13:03:01.000	4.255371	1.376343	.809631
2018-06-19 13:03:02.000	4.256287	1.395874	.834656
2018-06-19 13:03:03.000	4.203186	1.406250	.852051
2018-06-19 13:03:04.000	4.255676	1.395264	.833435
2018-06-19 13:03:05.000	4.245911	1.402588	.808106
2018-06-19 13:03:06.000	4.246826	1.368713	.815125
2018-06-19 13:03:07.000	4.220886	1.376343	.830078
2018-06-19 13:03:08.000	4.256897	1.379089	.823669
2018-06-19 13:03:09.000	4.246826	1.389771	.834351
2018-06-19 13:03:10.000	4.233398	1.394958	.825501
2018-06-19 13:03:11.000	4.202881	1.379089	.817261
2018-06-19 13:03:12.000	4.225159	1.353760	.807495
2018-06-19 13:03:13.000	4.256592	1.380920	.829468
2018-06-19 13:03:14.000	4.248352	1.368103	.814209
2018-06-19 13:03:15.000	4.237061	1.377869	.812378
2018-06-19 13:03:16.000	4.242554	1.347656	.826416
2018-06-19 13:03:17.000	4.252930	1.380005	.817566
2018-06-19 13:03:18.000	4.232178	1.356201	.818481
2018-06-19 13:03:19.000	4.249573	1.364441	.837708
2018-06-19 13:03:20.000	4.223022	1.373291	.830383
2018-06-19 13:03:21.000	4.285889	1.367798	.829773
2018-06-19 13:03:22.000	4.232788	1.374207	.823364
2018-06-19 13:03:23.000	4.181824	1.376953	.832825
2018-06-19 13:03:24.000	4.230347	1.387329	.830689
2018-06-19 13:03:25.000	4.262695	1.391296	.827942
2018-06-19 13:03:26.000	4.220886	1.394043	.822144
2018-06-19 13:03:27.000	4.276123	1.367188	.850220
2018-06-19 13:03:28.000	4.229431	1.387329	.821838
2018-06-19 13:03:29.000	4.272766	1.362610	.811157
2018-06-19 13:03:30.000	4.280090	1.369019	.819397
2018-06-19 13:03:31.000	4.211731	1.378479	.827942
2018-06-19 13:03:32.000	4.235840	1.384277	.826111
2018-06-19 13:03:33.000	4.283752	1.372986	.815735
2018-06-19 13:03:34.000	4.237366	1.372986	.855713
2018-06-19 13:03:35.000	4.309692	1.397705	.840759
2018-06-19 13:03:36.000	4.255066	1.385498	.829773
2018-06-19 13:03:37.000	4.212036	1.370544	.815430
2018-06-19 13:03:38.000	4.281616	1.389465	.826721
2018-06-19 13:03:39.000	4.238586	1.388245	.832520
2018-06-19 13:03:40.000	4.211731	1.368713	.821838
2018-06-19 13:03:41.000	4.141846	1.369629	.833130
2018-06-19 13:03:42.000	4.382019	1.383057	.842590
2018-06-19 13:03:43.000	4.296875	1.352844	.841980
2018-06-19 13:03:44.000	4.274902	1.375427	.816040
2018-06-19 13:03:45.000	4.244080	1.394348	.824280
2018-06-19 13:03:46.000	4.240112	1.376038	.821838
2018-06-19 13:03:47.000	4.171143	1.367798	.816650
2018-06-19 13:03:48.000	4.220276	1.384888	.815430
2018-06-19 13:03:49.000	4.226379	1.358337	.809937
2018-06-19 13:03:50.000	4.271545	1.380005	.833435
2018-06-19 13:03:51.000	4.258423	1.374512	.839233
2018-06-19 13:03:52.000	4.273682	1.383972	.847168
2018-06-19 13:03:53.000	4.273682	1.365967	.843811
2018-06-19 13:03:54.000	4.290161	1.389160	.843201
2018-06-19 13:03:55.000	4.262695	1.375122	.867004
2018-06-19 13:03:56.000	4.255066	1.397400	.871887
2018-06-19 13:03:57.000	4.424438	1.384277	.818176
2018-06-19 13:03:58.000	4.296570	1.383667	.827026
2018-06-19 13:03:59.000	4.235229	1.382751	.819092
2018-06-19 13:04:00.000	4.285583	1.376953	.815430
2018-06-19 13:04:01.000	4.253540	1.372986	.829468
2018-06-19 13:04:02.000	4.224243	1.380005	.832520
2018-06-19 13:04:03.000	4.247437	1.408081	.801392
2018-06-19 13:04:04.000	4.251404	1.362915	.834351
2018-06-19 13:04:05.000	4.252319	1.368408	.819092
2018-06-19 13:04:06.000	4.252625	1.403503	.825195
2018-06-19 13:04:07.000	4.288635	1.404419	.841675
2018-06-19 13:04:08.000	4.250488	1.383667	.818787
2018-06-19 13:04:09.000	4.296570	1.371155	.832214
2018-06-19 13:04:10.000	4.230957	1.405945	.831299
2018-06-19 13:04:11.000	4.271240	1.409302	.834961
2018-06-19 13:04:12.000	4.338989	1.365356	.850525
2018-06-19 13:04:13.000	4.280396	1.352234	.827637
2018-06-19 13:04:14.000	4.284058	1.396790	.828857
2018-06-19 13:04:15.000	4.206238	1.376648	.818176
2018-06-19 13:04:16.000	4.233704	1.402283	.844421
2018-06-19 13:04:17.000	4.269409	1.399231	.811768
2018-06-19 13:04:18.000	4.194031	1.372986	.898438
2018-06-19 13:04:19.000	4.255066	1.398621	.832520
2018-06-19 13:04:20.000	4.300537	1.397705	.823669
2018-06-19 13:04:21.000	4.226074	1.386108	.824280
2018-06-19 13:04:22.000	4.256897	1.384277	.846863
2018-06-19 13:04:23.000	4.220581	1.357727	.826111
2018-06-19 13:04:24.000	4.289856	1.350098	.829468
2018-06-19 13:04:25.000	4.241943	1.381836	.830994
2018-06-19 13:04:26.000	4.257813	1.394043	.860901
2018-06-19 13:04:27.000	4.281616	1.379089	.828247
2018-06-19 13:04:28.000	4.203796	1.372681	.815125
2018-06-19 13:04:29.000	4.248352	1.368408	.852051
2018-06-19 13:04:30.000	4.266968	1.367493	.832825
2018-06-19 13:04:31.000	4.302673	1.375732	.806885
2018-06-19 13:04:32.000	4.304504	1.377563	.824585
2018-06-19 13:04:33.000	4.275208	1.367798	.824280
2018-06-19 13:04:34.000	4.278564	1.375427	.841675
2018-06-19 13:04:35.000	4.298401	1.408081	.850830
2018-06-19 13:04:36.000	4.302368	1.410217	.810547
2018-06-19 13:04:37.000	4.307251	1.372681	.837708
2018-06-19 13:04:38.000	4.267578	1.381226	.848084
2018-06-19 13:04:39.000	4.260864	1.375427	.823975
2018-06-19 13:04:40.000	4.254150	1.363831	.845947
2018-06-19 13:04:41.000	4.243469	1.362305	.856323
2018-06-19 13:04:42.000	4.198914	1.404419	.846252
2018-06-19 13:04:43.000	4.263611	1.401062	.874329
2018-06-19 13:04:44.000	4.257202	1.376953	.862427
2018-06-19 13:04:45.000	4.729309	1.375427	.830383
2018-06-19 13:04:46.000	5.039368	1.386719	.816345
2018-06-19 13:04:47.000	4.429321	1.367188	.796814
2018-06-19 13:04:48.000	4.281006	1.370544	.835877
2018-06-19 13:04:49.000	4.305420	1.390076	.835571
2018-06-19 13:04:50.000	4.252930	1.362610	.828247
2018-06-19 13:04:51.000	4.247131	1.372070	.834656
2018-06-19 13:04:52.000	4.276428	1.366272	.830078
2018-06-19 13:04:53.000	4.248962	1.365967	.834961
2018-06-19 13:04:54.000	4.262085	1.376038	.827942
2018-06-19 13:04:55.000	4.170227	1.387939	.823669
2018-06-19 13:04:56.000	4.233704	1.368408	.823059
2018-06-19 13:04:57.000	4.248962	1.370850	.833130
2018-06-19 13:04:58.000	4.263000	1.379089	.835266
2018-06-19 13:04:59.000	4.239197	1.383057	.825501
2018-06-19 13:05:00.000	4.246826	1.373291	.827637
2018-06-19 13:05:01.000	4.271240	1.373596	.864563
2018-06-19 13:05:02.000	4.273376	1.379089	.841065
2018-06-19 13:05:03.000	4.295349	1.375122	.827026
2018-06-19 13:05:04.000	4.215698	1.369324	.820923
2018-06-19 13:05:05.000	4.271545	1.372375	.816956
2018-06-19 13:05:06.000	4.219971	1.398926	.838318
2018-06-19 13:05:07.000	4.241943	1.401978	.839233
2018-06-19 13:05:08.000	4.298096	1.395264	.832825
2018-06-19 13:05:09.000	4.295349	1.360779	.798035
2018-06-19 13:05:10.000	4.327087	1.371155	.814819
2018-06-19 13:05:11.000	4.270630	1.382141	.813294
2018-06-19 13:05:12.000	4.263000	1.360779	.828247
2018-06-19 13:05:13.000	4.284363	1.367493	.843201
2018-06-19 13:05:14.000	4.260559	1.381226	.846558
2018-06-19 13:05:15.000	4.312439	1.392517	.839539
2018-06-19 13:05:16.000	4.248352	1.361694	.850830
2018-06-19 13:05:17.000	4.211121	1.351013	.802612
2018-06-19 13:05:18.000	4.259644	1.376343	.839539
2018-06-19 13:05:19.000	4.290161	1.387939	.842285
2018-06-19 13:05:20.000	4.267273	1.383057	.825195
2018-06-19 13:05:21.000	4.246826	1.370850	.830994
2018-06-19 13:05:22.000	4.265137	1.375732	.827942
2018-06-19 13:05:23.000	4.274597	1.401062	.820618
2018-06-19 13:05:24.000	4.272766	1.375732	.814514
2018-06-19 13:05:25.000	4.273071	1.385498	.820007
2018-06-19 13:05:26.000	4.273376	1.398010	.824585
2018-06-19 13:05:27.000	4.278870	1.373596	.829773
2018-06-19 13:05:28.000	4.201965	1.365662	.837708
2018-06-19 13:05:29.000	4.266357	1.368408	.822449
2018-06-19 13:05:30.000	4.295044	1.366272	.839844
2018-06-19 13:05:31.000	4.292297	1.372986	.837402
2018-06-19 13:05:32.000	4.291687	1.363220	.828247
2018-06-19 13:05:33.000	4.839478	1.342468	.812073
2018-06-19 13:05:34.000	5.624390	1.405334	.817871
2018-06-19 13:05:35.000	4.537964	1.355896	.804749
2018-06-19 13:05:36.000	4.312744	1.372375	.816040
2018-06-19 13:05:37.000	4.301453	1.382141	.840149
2018-06-19 13:05:38.000	4.371948	1.372375	.849609
2018-06-19 13:05:39.000	4.292908	1.369934	.819092
2018-06-19 13:05:40.000	4.269104	1.362305	.818787
2018-06-19 13:05:41.000	4.288940	1.363220	.804443
2018-06-19 13:05:42.000	4.238281	1.376648	.831909
2018-06-19 13:05:43.000	4.273682	1.380310	.847473
2018-06-19 13:05:44.000	4.227905	1.364746	.845032
2018-06-19 13:05:45.000	4.271545	1.372375	.849609
2018-06-19 13:05:46.000	4.236755	1.380005	.829163
2018-06-19 13:05:47.000	4.241333	1.360779	.825195
2018-06-19 13:05:48.000	4.246521	1.361084	.825501
2018-06-19 13:05:49.000	4.274902	1.382141	.845642
2018-06-19 13:05:50.000	5.104370	1.371460	.827332
2018-06-19 13:05:51.000	4.558716	1.380005	.809937
2018-06-19 13:05:52.000	4.306946	1.389465	.850830
2018-06-19 13:05:53.000	4.228821	1.371460	.838623
2018-06-19 13:05:54.000	4.241028	1.387939	.823059
2018-06-19 13:05:55.000	4.212646	1.381836	.820923
2018-06-19 13:05:56.000	4.259033	1.404724	.823364
2018-06-19 13:05:57.000	4.263306	1.377563	.797119
2018-06-19 13:05:58.000	4.299316	1.382141	.788269
2018-06-19 13:05:59.000	4.331970	1.404114	.834656
2018-06-19 13:06:00.000	4.285889	1.404724	.819092
2018-06-19 13:06:01.000	4.297485	1.383362	.827942
2018-06-19 13:06:02.000	4.303894	1.400757	.840149
2018-06-19 13:06:03.000	4.267883	1.398315	.823669
2018-06-19 13:06:04.000	4.241638	1.374207	.835266
2018-06-19 13:06:05.000	4.250488	1.362915	.805054
2018-06-19 13:06:06.000	4.250488	1.394958	.834351
2018-06-19 13:06:07.000	4.261169	1.369629	.835877
2018-06-19 13:06:08.000	4.264221	1.373901	.843201
2018-06-19 13:06:09.000	4.269714	1.374207	.828247
2018-06-19 13:06:10.000	4.306030	1.374207	.836792
2018-06-19 13:06:11.000	4.271240	1.387024	.819092
2018-06-19 13:06:12.000	4.295044	1.384888	.828552
2018-06-19 13:06:13.000	4.289856	1.385498	.843201
2018-06-19 13:06:14.000	4.300232	1.366882	.829163
2018-06-19 13:06:15.000	4.292908	1.402588	.832214
2018-06-19 13:06:16.000	4.244080	1.392822	.803528
2018-06-19 13:06:17.000	4.208069	1.380005	.845337
2018-06-19 13:06:18.000	4.225769	1.387024	.831909
2018-06-19 13:06:19.000	4.274902	1.379700	.811462
2018-06-19 13:06:20.000	4.330750	1.396790	.830383
2018-06-19 13:06:21.000	4.278564	1.380005	.847168
2018-06-19 13:06:22.000	4.270630	1.354675	.830994
2018-06-19 13:06:23.000	4.316406	1.377258	.816040
2018-06-19 13:06:24.000	4.259644	1.383057	.834045
2018-06-19 13:06:25.000	4.260254	1.364441	.851440
2018-06-19 13:06:26.000	4.306030	1.366577	.831299
2018-06-19 13:06:27.000	4.292908	1.386719	.815735
2018-06-19 13:06:28.000	4.292908	1.406860	.819702
2018-06-19 13:06:29.000	4.335022	1.383667	.853577
2018-06-19 13:06:30.000	4.320679	1.364746	.845642
2018-06-19 13:06:31.000	4.295044	1.385803	.837402
2018-06-19 13:06:32.000	4.286194	1.377869	.833435
2018-06-19 13:06:33.000	4.295044	1.389465	.832520
2018-06-19 13:06:34.000	4.273376	1.382141	.814209
2018-06-19 13:06:35.000	4.298096	1.408997	.810242
2018-06-19 13:06:36.000	4.330750	1.401978	.823059
2018-06-19 13:06:37.000	4.349060	1.376038	.827332
2018-06-19 13:06:38.000	4.310303	1.388245	.846863
2018-06-19 13:06:39.000	4.749756	1.369934	.841370
2018-06-19 13:06:40.000	4.958496	1.361694	.852661
2018-06-19 13:06:41.000	4.693604	1.391602	.831909
2018-06-19 13:06:42.000	4.405212	1.369934	.816650
2018-06-19 13:06:43.000	4.339600	1.384888	.824890
2018-06-19 13:06:44.000	4.313660	1.355591	.828552
2018-06-19 13:06:45.000	4.281921	1.390381	.814819
2018-06-19 13:06:46.000	4.283752	1.385498	.825501
2018-06-19 13:06:47.000	4.273682	1.389465	.846863
2018-06-19 13:06:48.000	4.262695	1.387939	.839233
2018-06-19 13:06:49.000	4.306946	1.388855	.827026
2018-06-19 13:06:50.000	4.324036	1.414795	.825195
2018-06-19 13:06:51.000	4.297485	1.395874	.822449
2018-06-19 13:06:52.000	4.338989	1.378174	.849609
2018-06-19 13:06:53.000	4.293823	1.383057	.849609
2018-06-19 13:06:54.000	4.289551	1.389160	.827026
2018-06-19 13:06:55.000	4.283142	1.371460	.810547
2018-06-19 13:06:56.000	4.289856	1.401978	.837402
2018-06-19 13:06:57.000	4.352722	1.377563	.883179
2018-06-19 13:06:58.000	4.299011	1.369019	.839233
2018-06-19 13:06:59.000	4.330750	1.387634	.839233
2018-06-19 13:07:00.000	4.269714	1.394348	.839539
2018-06-19 13:07:01.000	4.260559	1.374817	.805969
2018-06-19 13:07:02.000	4.302368	1.382141	.820923
2018-06-19 13:07:03.000	4.340820	1.376343	.827637
2018-06-19 13:07:04.000	4.367981	1.369934	.814819
2018-06-19 13:07:05.000	4.321594	1.378479	.803833
2018-06-19 13:07:06.000	4.304199	1.375427	.810242
2018-06-19 13:07:07.000	4.278564	1.373596	.829468
2018-06-19 13:07:08.000	4.317322	1.368103	.824890
2018-06-19 13:07:09.000	4.256897	1.372681	.847778
2018-06-19 13:07:10.000	4.352722	1.394958	.866394
2018-06-19 13:07:11.000	4.333801	1.373901	.820618
2018-06-19 13:07:12.000	4.324341	1.376343	.832214
2018-06-19 13:07:13.000	4.368286	1.386719	.842896
2018-06-19 13:07:14.000	4.320068	1.405640	.873108
2018-06-19 13:07:15.000	4.350891	1.386108	.849304
2018-06-19 13:07:16.000	4.350586	1.369934	.824585
2018-06-19 13:07:17.000	4.319763	1.357727	.821228
2018-06-19 13:07:18.000	4.308167	1.379089	.824280
2018-06-19 13:07:19.000	4.302979	1.400757	.837097
2018-06-19 13:07:20.000	4.278564	1.379700	.842896
2018-06-19 13:07:21.000	4.275208	1.371460	.833740
2018-06-19 13:07:22.000	4.363403	1.380920	.849609
2018-06-19 13:07:23.000	4.312744	1.380920	.821838
2018-06-19 13:07:24.000	4.300232	1.378479	.839844
2018-06-19 13:07:25.000	4.361572	1.393433	.811462
2018-06-19 13:07:26.000	4.326172	1.384277	.818176
2018-06-19 13:07:27.000	4.346313	1.413574	.800781
2018-06-19 13:07:28.000	4.313354	1.384277	.816956
2018-06-19 13:07:29.000	4.349365	1.393738	.842590
2018-06-19 13:07:30.000	4.294739	1.398315	.848999
2018-06-19 13:07:31.000	4.238281	1.389771	.826111
2018-06-19 13:07:32.000	4.320374	1.375732	.832520
2018-06-19 13:07:33.000	4.298706	1.385498	.832214
2018-06-19 13:07:34.000	4.291382	1.386414	.832825
2018-06-19 13:07:35.000	4.301453	1.396484	.809326
2018-06-19 13:07:36.000	4.323425	1.394348	.805969
2018-06-19 13:07:37.000	4.309692	1.377869	.816956
2018-06-19 13:07:38.000	4.270935	1.364136	.817871
2018-06-19 13:07:39.000	4.280701	1.369934	.837097
2018-06-19 13:07:40.000	4.259949	1.382141	.854797
2018-06-19 13:07:41.000	4.335632	1.380920	.829773
2018-06-19 13:07:42.000	4.351807	1.380005	.835266
2018-06-19 13:07:43.000	4.274597	1.392822	.827026
2018-06-19 13:07:44.000	4.296570	1.395264	.808411
2018-06-19 13:07:45.000	4.290771	1.389771	.841065
2018-06-19 13:07:46.000	4.243469	1.394348	.835266
2018-06-19 13:07:47.000	4.287415	1.378174	.830994
2018-06-19 13:07:48.000	4.342957	1.382751	.827637
2018-06-19 13:07:49.000	4.346008	1.381836	.832825
2018-06-19 13:07:50.000	4.362793	1.373291	.810547
2018-06-19 13:07:51.000	4.346313	1.404114	.827637
2018-06-19 13:07:52.000	4.324646	1.391296	.821838
2018-06-19 13:07:53.000	4.361572	1.378174	.828552
2018-06-19 13:07:54.000	4.378052	1.383362	.808716
2018-06-19 13:07:55.000	4.317017	1.413879	.836792
2018-06-19 13:07:56.000	4.293823	1.385803	.828247
2018-06-19 13:07:57.000	4.333496	1.397095	.833740
2018-06-19 13:07:58.000	4.327087	1.391602	.842590
2018-06-19 13:07:59.000	4.353638	1.383972	.839539
2018-06-19 13:08:00.000	4.398499	1.378174	.806885
2018-06-19 13:08:01.000	4.362183	1.387024	.824280
2018-06-19 13:08:02.000	4.359131	1.381531	.836792
2018-06-19 13:08:03.000	4.371948	1.369019	.839844
2018-06-19 13:08:04.000	4.338989	1.375427	.818787
2018-06-19 13:08:05.000	4.343262	1.395874	.828857
2018-06-19 13:08:06.000	4.354248	1.363220	.829163
2018-06-19 13:08:07.000	4.338379	1.359253	.836487
2018-06-19 13:08:08.000	4.349670	1.383057	.833435
2018-06-19 13:08:09.000	4.306030	1.376953	.827026
2018-06-19 13:08:10.000	4.360352	1.375122	.825195
2018-06-19 13:08:11.000	4.321594	1.365356	.820007
2018-06-19 13:08:12.000	4.336853	1.368713	.848084
2018-06-19 13:08:13.000	4.331970	1.377258	.829468
2018-06-19 13:08:14.000	4.319763	1.391296	.823975
2018-06-19 13:08:15.000	4.340210	1.376953	.840759
2018-06-19 13:08:16.000	4.357910	1.372070	.839539
2018-06-19 13:08:17.000	4.355469	1.415100	.818481
2018-06-19 13:08:18.000	4.337769	1.408386	.809937
2018-06-19 13:08:19.000	4.270630	1.362610	.834961
2018-06-19 13:08:20.000	4.255981	1.388245	.827026
2018-06-19 13:08:21.000	4.301758	1.377258	.841675
2018-06-19 13:08:22.000	4.320984	1.376648	.835266
2018-06-19 13:08:23.000	4.358826	1.372681	.807495
2018-06-19 13:08:24.000	4.248962	1.385498	.812073
2018-06-19 13:08:25.000	4.312439	1.386108	.829163
2018-06-19 13:08:26.000	4.317627	1.375427	.823059
2018-06-19 13:08:27.000	4.314575	1.397400	.830689
2018-06-19 13:08:28.000	4.293823	1.386719	.820923
2018-06-19 13:08:29.000	4.303589	1.389771	.840454
2018-06-19 13:08:30.000	4.304504	1.397095	.831604
2018-06-19 13:08:31.000	4.311829	1.393433	.839844
2018-06-19 13:08:32.000	4.368286	1.384277	.833740
2018-06-19 13:08:33.000	4.313965	1.385803	.808106
2018-06-19 13:08:34.000	4.352722	1.377563	.824585
2018-06-19 13:08:35.000	4.361877	1.380615	.834656
2018-06-19 13:08:36.000	4.307251	1.364136	.822449
2018-06-19 13:08:37.000	4.274597	1.373596	.829773
2018-06-19 13:08:38.000	4.323730	1.393127	.807190
2018-06-19 13:08:39.000	4.296570	1.367493	.842896
2018-06-19 13:08:40.000	4.320374	1.407471	.850830
2018-06-19 13:08:41.000	4.280090	1.393433	.856628
2018-06-19 13:08:42.000	4.334717	1.392212	.819397
2018-06-19 13:08:43.000	4.321289	1.386108	.832214
2018-06-19 13:08:44.000	4.394226	1.372375	.848084
2018-06-19 13:08:45.000	4.379578	1.401367	.836182
2018-06-19 13:08:46.000	4.343567	1.391907	.822449
2018-06-19 13:08:47.000	4.313660	1.356201	.835571
2018-06-19 13:08:48.000	4.314270	1.377258	.814514
2018-06-19 13:08:49.000	4.416199	1.370239	.842285
2018-06-19 13:08:50.000	4.335327	1.383362	.835266
2018-06-19 13:08:51.000	4.320984	1.377563	.813294
2018-06-19 13:08:52.000	4.377747	1.381836	.834045
2018-06-19 13:08:53.000	4.310303	1.364746	.812073
2018-06-19 13:08:54.000	4.326172	1.381226	.820007
2018-06-19 13:08:55.000	4.302063	1.402588	.852356
2018-06-19 13:08:56.000	4.336243	1.362610	.835877
2018-06-19 13:08:57.000	4.363708	1.382446	.824890
2018-06-19 13:08:58.000	4.309692	1.369629	.834045
2018-06-19 13:08:59.000	4.284973	1.367493	.835571
2018-06-19 13:09:00.000	4.333496	1.370850	.816040
2018-06-19 13:09:01.000	4.317627	1.384277	.837708
2018-06-19 13:09:02.000	4.282227	1.375427	.826111
2018-06-19 13:09:03.000	4.293213	1.339417	.821838
2018-06-19 13:09:04.000	4.350281	1.402283	.817566
2018-06-19 13:09:05.000	4.342346	1.371460	.828247
2018-06-19 13:09:06.000	4.279785	1.384888	.843201
2018-06-19 13:09:07.000	4.349670	1.398010	.847473
2018-06-19 13:09:08.000	4.370117	1.387329	.822754
2018-06-19 13:09:09.000	4.341736	1.389465	.813904
2018-06-19 13:09:10.000	4.377441	1.387939	.842896
2018-06-19 13:09:11.000	4.306946	1.394348	.812988
2018-06-19 13:09:12.000	4.320068	1.392517	.811768
2018-06-19 13:09:13.000	4.325867	1.382446	.821838
2018-06-19 13:09:14.000	4.387207	1.380920	.849304
2018-06-19 13:09:15.000	4.343872	1.369324	.816345
2018-06-19 13:09:16.000	4.336853	1.350098	.813904
2018-06-19 13:09:17.000	4.293823	1.387329	.819702
2018-06-19 13:09:18.000	4.329224	1.387024	.816345
2018-06-19 13:09:19.000	4.299622	1.385498	.816650
2018-06-19 13:09:20.000	4.346619	1.392212	.823669
2018-06-19 13:09:21.000	4.348145	1.394958	.825806
2018-06-19 13:09:22.000	4.347534	1.397095	.892639
2018-06-19 13:09:23.000	4.313660	1.382446	.849609
2018-06-19 13:09:24.000	4.237061	1.402893	.850220
2018-06-19 13:09:25.000	4.372864	1.386108	.900879
2018-06-19 13:09:26.000	4.388428	1.386719	.821228
2018-06-19 13:09:27.000	4.314880	1.396179	.819397
2018-06-19 13:09:28.000	4.335022	1.390076	.831909
2018-06-19 13:09:29.000	4.297791	1.368408	.863342
2018-06-19 13:09:30.000	4.312744	1.363525	.851135
2018-06-19 13:09:31.000	4.312744	1.397400	.827637
2018-06-19 13:09:32.000	4.363403	1.384583	.855103
2018-06-19 13:09:33.000	4.360962	1.401062	.841980
2018-06-19 13:09:34.000	4.361572	1.387329	.822754
2018-06-19 13:09:35.000	4.342346	1.385803	.828857
2018-06-19 13:09:36.000	4.318848	1.387329	.828247
2018-06-19 13:09:37.000	4.421692	1.366272	.835571
2018-06-19 13:09:38.000	4.567566	1.361389	.828857
2018-06-19 13:09:39.000	4.367065	1.372375	.834045
2018-06-19 13:09:40.000	4.275513	1.371155	.837402
2018-06-19 13:09:41.000	4.320679	1.370850	.832214
2018-06-19 13:09:42.000	4.306641	1.354370	.850525
2018-06-19 13:09:43.000	4.292297	1.364746	.856323
2018-06-19 13:09:44.000	4.305420	1.361694	.815430
2018-06-19 13:09:45.000	4.309082	1.401062	.845947
2018-06-19 13:09:46.000	4.292297	1.383057	.831604
2018-06-19 13:09:47.000	4.224548	1.387634	.846252
2018-06-19 13:09:48.000	4.283447	1.377258	.823975
2018-06-19 13:09:49.000	4.285583	1.365967	.812683
2018-06-19 13:09:50.000	4.320679	1.376953	.830383
2018-06-19 13:09:51.000	4.331665	1.397095	.843811
2018-06-19 13:09:52.000	4.405518	1.377563	.831299
2018-06-19 13:09:53.000	4.266052	1.361084	.833740
2018-06-19 13:09:54.000	4.434204	1.399536	.828247
2018-06-19 13:09:55.000	4.271545	1.362915	.806274
2018-06-19 13:09:56.000	4.251404	1.380920	.838318
2018-06-19 13:09:57.000	4.279175	1.385498	.838928
2018-06-19 13:09:58.000	4.244995	1.373596	.827942
2018-06-19 13:09:59.000	4.320068	1.379395	.832520
2018-06-19 13:10:00.000	4.356995	1.382446	.818787
2018-06-19 13:10:01.000	4.319458	1.381531	.823364
2018-06-19 13:10:02.000	4.341125	1.394348	.825195
2018-06-19 13:10:03.000	4.320679	1.382751	.850220
2018-06-19 13:10:04.000	4.350586	1.390991	.831299
2018-06-19 13:10:05.000	4.360046	1.399841	.827332
2018-06-19 13:10:06.000	4.310913	1.370544	.823364
2018-06-19 13:10:07.000	4.324036	1.369019	.815430
2018-06-19 13:10:08.000	4.278870	1.372375	.823669
2018-06-19 13:10:09.000	4.283142	1.389771	.836792
2018-06-19 13:10:10.000	4.283447	1.405640	.847473
2018-06-19 13:10:11.000	4.249878	1.380920	.846558
2018-06-19 13:10:12.000	4.276123	1.392517	.832214
2018-06-19 13:10:13.000	4.315186	1.374512	.820313
2018-06-19 13:10:14.000	4.278870	1.375427	.826111
2018-06-19 13:10:15.000	4.242249	1.366882	.818481
2018-06-19 13:10:16.000	4.319153	1.363831	.848389
2018-06-19 13:10:17.000	4.270630	1.379395	.827637
2018-06-19 13:10:18.000	4.304810	1.384888	.821228
2018-06-19 13:10:19.000	4.302063	1.381836	.830383
2018-06-19 13:10:20.000	4.319153	1.384277	.837708
2018-06-19 13:10:21.000	4.312439	1.378479	.857544
2018-06-19 13:10:22.000	4.266663	1.380615	.831909
2018-06-19 13:10:23.000	4.287109	1.378784	.824890
2018-06-19 13:10:24.000	4.284058	1.398621	.850830
2018-06-19 13:10:25.000	4.307861	1.383057	.807190
2018-06-19 13:10:26.000	4.266968	1.416016	.839844
2018-06-19 13:10:27.000	4.325867	1.412048	.825195
2018-06-19 13:10:28.000	4.391785	1.411438	.843506
2018-06-19 13:10:29.000	4.301758	1.379089	.812073
2018-06-19 13:10:30.000	4.341431	1.385803	.820923
2018-06-19 13:10:31.000	4.289246	1.364746	.823975
2018-06-19 13:10:32.000	4.278870	1.382446	.826416
2018-06-19 13:10:33.000	4.353027	1.383362	.811157
2018-06-19 13:10:34.000	4.263611	1.374512	.833130
2018-06-19 13:10:35.000	4.280701	1.392517	.815735
2018-06-19 13:10:36.000	4.338379	1.391602	.833435
2018-06-19 13:10:37.000	4.339600	1.384277	.808106
2018-06-19 13:10:38.000	4.300232	1.396484	.852661
2018-06-19 13:10:39.000	4.306946	1.385803	.834961
2018-06-19 13:10:40.000	4.302979	1.384277	.825806
2018-06-19 13:10:41.000	4.605408	1.386108	.822754
2018-06-19 13:10:42.000	4.454346	1.382446	.843811
2018-06-19 13:10:43.000	4.287109	1.389160	.809937
2018-06-19 13:10:44.000	4.242249	1.406860	.826721
2018-06-19 13:10:45.000	4.296265	1.388550	.822449
2018-06-19 13:10:46.000	4.287109	1.382446	.845337
2018-06-19 13:10:47.000	4.318848	1.383667	.830994
2018-06-19 13:10:48.000	4.306641	1.380615	.833435
2018-06-19 13:10:49.000	4.301758	1.370239	.848084
2018-06-19 13:10:50.000	4.324341	1.385803	.847473
2018-06-19 13:10:51.000	4.311829	1.379700	.843811
2018-06-19 13:10:52.000	4.314880	1.385498	.834961
2018-06-19 13:10:53.000	4.251099	1.387939	.826416
2018-06-19 13:10:54.000	4.256287	1.376343	.826111
2018-06-19 13:10:55.000	4.264526	1.380920	.866089
2018-06-19 13:10:56.000	4.311218	1.391602	.845337
2018-06-19 13:10:57.000	4.280701	1.388550	.832214
2018-06-19 13:10:58.000	4.246826	1.359558	.819397
2018-06-19 13:10:59.000	4.286499	1.380005	.861511
2018-06-19 13:11:00.000	4.291382	1.387329	.824890
2018-06-19 13:11:01.000	4.291382	1.393738	.837097
2018-06-19 13:11:02.000	4.294739	1.380615	.820923
2018-06-19 13:11:03.000	4.242859	1.393738	.822754
2018-06-19 13:11:04.000	4.351807	1.390076	.815735
2018-06-19 13:11:05.000	4.308167	1.405640	.839844
2018-06-19 13:11:06.000	4.317627	1.396790	.817566
2018-06-19 13:11:07.000	4.293518	1.424255	.824890
2018-06-19 13:11:08.000	4.306641	1.394653	.827942
2018-06-19 13:11:09.000	4.254150	1.389771	.854492
2018-06-19 13:11:10.000	4.231873	1.391907	.824585
2018-06-19 13:11:11.000	4.269104	1.415405	.823669
2018-06-19 13:11:12.000	4.286194	1.369019	.818176
2018-06-19 13:11:13.000	4.301758	1.372070	.809631
2018-06-19 13:11:14.000	4.281006	1.391602	.844116
2018-06-19 13:11:15.000	4.309387	1.380005	.823669
2018-06-19 13:11:16.000	4.283142	1.399231	.821838
2018-06-19 13:11:17.000	4.330444	1.385498	.837402
2018-06-19 13:11:18.000	4.295654	1.394653	.812073
2018-06-19 13:11:19.000	4.328613	1.366272	.825501
2018-06-19 13:11:20.000	4.307861	1.385803	.795898
2018-06-19 13:11:21.000	4.309387	1.395264	.847778
2018-06-19 13:11:22.000	4.290466	1.393738	.829773
2018-06-19 13:11:23.000	4.334412	1.368408	.835266
2018-06-19 13:11:24.000	4.298401	1.381531	.830078
2018-06-19 13:11:25.000	4.280701	1.362305	.824890
2018-06-19 13:11:26.000	4.295959	1.373901	.818176
2018-06-19 13:11:27.000	4.303894	1.380920	.805054
2018-06-19 13:11:28.000	4.283142	1.386108	.795593
2018-06-19 13:11:29.000	4.270630	1.377869	.877686
2018-06-19 13:11:30.000	4.288025	1.365051	.834045
2018-06-19 13:11:31.000	4.258118	1.403198	.824585
2018-06-19 13:11:32.000	4.282227	1.363525	.824585
2018-06-19 13:11:33.000	4.295654	1.385193	.833435
2018-06-19 13:11:34.000	4.279480	1.401062	.810852
2018-06-19 13:11:35.000	4.251709	1.390991	.817566
2018-06-19 13:11:36.000	4.279785	1.374512	.841370
2018-06-19 13:11:37.000	4.282837	1.382446	.845032
2018-06-19 13:11:38.000	4.253235	1.362610	.850220
2018-06-19 13:11:39.000	4.287720	1.391602	.851135
2018-06-19 13:11:40.000	4.307251	1.404419	.807495
2018-06-19 13:11:41.000	4.273987	1.408081	.822754
2018-06-19 13:11:42.000	4.225464	1.379395	.831604
2018-06-19 13:11:43.000	4.236450	1.366577	.832520
2018-06-19 13:11:44.000	4.258728	1.385498	.849915
2018-06-19 13:11:45.000	4.243164	1.383972	.814514
2018-06-19 13:11:46.000	4.192505	1.373901	.812683
2018-06-19 13:11:47.000	4.564819	1.369019	.811768
2018-06-19 13:11:48.000	5.065002	1.377258	.825195
2018-06-19 13:11:49.000	4.461365	1.364136	.816040
2018-06-19 13:11:50.000	4.228821	1.375427	.827637
2018-06-19 13:11:51.000	4.189148	1.387939	.832825
2018-06-19 13:11:52.000	4.204712	1.380920	.814514
2018-06-19 13:11:53.000	4.252319	1.378784	.840149
2018-06-19 13:11:54.000	4.241943	1.401062	.828857
2018-06-19 13:11:55.000	4.237061	1.388245	.812683
2018-06-19 13:11:56.000	4.258728	1.378479	.827942
2018-06-19 13:11:57.000	4.229431	1.420288	.816650
2018-06-19 13:11:58.000	4.225464	1.404419	.818481
2018-06-19 13:11:59.000	4.234009	1.382141	.822754
2018-06-19 13:12:00.000	4.201660	1.358643	.834656
2018-06-19 13:12:01.000	4.233398	1.377258	.832214
2018-06-19 13:12:02.000	4.277954	1.361084	.828247
2018-06-19 13:12:03.000	4.262695	1.373291	.848694
2018-06-19 13:12:04.000	4.263611	1.387329	.865784
2018-06-19 13:12:05.000	4.189453	1.401367	.830078
2018-06-19 13:12:06.000	4.263306	1.383972	.843811
2018-06-19 13:12:07.000	4.245911	1.389160	.817566
2018-06-19 13:12:08.000	4.205933	1.363525	.842590
2018-06-19 13:12:09.000	4.199829	1.364441	.831604
2018-06-19 13:12:10.000	4.208069	1.396179	.841065
2018-06-19 13:12:11.000	4.262085	1.372070	.818176
2018-06-19 13:12:12.000	4.224854	1.382751	.822449
2018-06-19 13:12:13.000	4.219666	1.365967	.847168
2018-06-19 13:12:14.000	4.239807	1.373291	.814514
2018-06-19 13:12:15.000	4.280701	1.354980	.835266
2018-06-19 13:12:16.000	4.193115	1.368103	.834656
2018-06-19 13:12:17.000	4.205322	1.393738	.809631
2018-06-19 13:12:18.000	4.221497	1.384277	.826721
2018-06-19 13:12:19.000	4.220581	1.356812	.832214
2018-06-19 13:12:20.000	4.197693	1.358032	.830383
2018-06-19 13:12:21.000	4.228516	1.353760	.826416
2018-06-19 13:12:22.000	4.211121	1.367493	.860596
2018-06-19 13:12:23.000	4.204407	1.372986	.849609
2018-06-19 13:12:24.000	4.210815	1.374512	.835877
2018-06-19 13:12:25.000	4.173584	1.393738	.812378
2018-06-19 13:12:26.000	4.250183	1.374512	.856323
2018-06-19 13:12:27.000	4.223633	1.362610	.842590
2018-06-19 13:12:28.000	4.215088	1.377258	.828247
2018-06-19 13:12:29.000	4.242859	1.364441	.838623
2018-06-19 13:12:30.000	4.239502	1.381531	.825806
2018-06-19 13:12:31.000	4.259338	1.371155	.830689
2018-06-19 13:12:32.000	4.197693	1.372986	.843201
2018-06-19 13:12:33.000	4.214478	1.364746	.811462
2018-06-19 13:12:34.000	4.241333	1.387634	.835877
2018-06-19 13:12:35.000	4.384766	1.381836	.816345
2018-06-19 13:12:36.000	4.406128	1.374817	.825806
2018-06-19 13:12:37.000	4.284973	1.379700	.816650
2018-06-19 13:12:38.000	4.229431	1.383972	.821838
2018-06-19 13:12:39.000	4.228516	1.378174	.833130
2018-06-19 13:12:40.000	4.235229	1.372986	.834351
2018-06-19 13:12:41.000	4.278564	1.372681	.831299
2018-06-19 13:12:42.000	4.234924	1.394348	.818481
2018-06-19 13:12:43.000	4.229431	1.394653	.838928
2018-06-19 13:12:44.000	4.261169	1.363220	.825806
2018-06-19 13:12:45.000	4.225464	1.389160	.825195
2018-06-19 13:12:46.000	4.272156	1.390076	.817261
2018-06-19 13:12:47.000	4.247131	1.374207	.825195
2018-06-19 13:12:48.000	4.190063	1.371460	.841370
2018-06-19 13:12:49.000	4.231567	1.384277	.840454
2018-06-19 13:12:50.000	4.137878	1.352234	.827942
2018-06-19 13:12:51.000	4.463196	1.364746	.830078
2018-06-19 13:12:52.000	4.474182	1.393127	.829773
2018-06-19 13:12:53.000	4.252319	1.378784	.840759
2018-06-19 13:12:54.000	4.231873	1.359863	.824585
2018-06-19 13:12:55.000	4.270020	1.384277	.842285
2018-06-19 13:12:56.000	4.237671	1.345520	.852661
2018-06-19 13:12:57.000	4.211121	1.380005	.844421
2018-06-19 13:12:58.000	4.195557	1.369324	.808411
2018-06-19 13:12:59.000	4.205017	1.386108	.796204
2018-06-19 13:13:00.000	4.213867	1.410828	.831299
2018-06-19 13:13:01.000	4.227295	1.391296	.798950
2018-06-19 13:13:02.000	4.231873	1.380920	.833130
2018-06-19 13:13:03.000	4.232788	1.395569	.833435
2018-06-19 13:13:04.000	4.224854	1.373901	.846863
2018-06-19 13:13:05.000	4.204712	1.369934	.808716
2018-06-19 13:13:06.000	4.190369	1.364746	.810547
2018-06-19 13:13:07.000	4.208679	1.367493	.831604
2018-06-19 13:13:08.000	4.225769	1.371155	.817871
2018-06-19 13:13:09.000	4.162598	1.373291	.815735
2018-06-19 13:13:10.000	4.174194	1.361694	.833130
2018-06-19 13:13:11.000	4.356689	1.377869	.885010
2018-06-19 13:13:12.000	4.200134	1.358032	.858460
2018-06-19 13:13:13.000	4.186707	1.376953	.837708
2018-06-19 13:13:14.000	4.199524	1.349182	.815430
2018-06-19 13:13:15.000	4.227295	1.380615	.806274
2018-06-19 13:13:16.000	4.183655	1.370239	.831909
2018-06-19 13:13:17.000	4.223328	1.363525	.829468
2018-06-19 13:13:18.000	4.193420	1.372681	.837097
2018-06-19 13:13:19.000	4.215088	1.374512	.813599
2018-06-19 13:13:20.000	4.162903	1.379089	.797119
2018-06-19 13:13:21.000	4.176331	1.389465	.829163
2018-06-19 13:13:22.000	4.200439	1.373901	.819397
2018-06-19 13:13:23.000	4.158630	1.372375	.838928
2018-06-19 13:13:24.000	4.183655	1.395264	.833435
2018-06-19 13:13:25.000	4.154968	1.383667	.817566
2018-06-19 13:13:26.000	4.172668	1.374512	.803833
2018-06-19 13:13:27.000	4.165039	1.353760	.810852
2018-06-19 13:13:28.000	4.138184	1.389771	.844116
2018-06-19 13:13:29.000	4.163208	1.365356	.847168
2018-06-19 13:13:30.000	4.129333	1.378479	.850220
2018-06-19 13:13:31.000	4.115906	1.362610	.846252
2018-06-19 13:13:32.000	4.111328	1.367798	.827942
2018-06-19 13:13:33.000	4.113159	1.383667	.851746
2018-06-19 13:13:34.000	4.184570	1.351013	.844421
2018-06-19 13:13:35.000	4.226379	1.367798	.831299
2018-06-19 13:13:36.000	4.159851	1.370544	.825806
2018-06-19 13:13:37.000	4.184875	1.359253	.787964
2018-06-19 13:13:38.000	4.187317	1.360474	.822449
2018-06-19 13:13:39.000	4.185181	1.379700	.822449
2018-06-19 13:13:40.000	4.149170	1.358948	.813904
2018-06-19 13:13:41.000	4.121094	1.372070	.822754
2018-06-19 13:13:42.000	4.117432	1.372681	.810242
2018-06-19 13:13:43.000	4.076843	1.377258	.810852
2018-06-19 13:13:44.000	4.143982	1.365051	.840149
2018-06-19 13:13:45.000	4.163818	1.355286	.794373
2018-06-19 13:13:46.000	4.165344	1.358948	.835877
2018-06-19 13:13:47.000	4.099426	1.376038	.852051
2018-06-19 13:13:48.000	4.098511	1.348877	.814819
2018-06-19 13:13:49.000	4.128113	1.380310	.824585
2018-06-19 13:13:50.000	4.166565	1.369934	.817871
2018-06-19 13:13:51.000	4.136658	1.391602	.848084
2018-06-19 13:13:52.000	4.117432	1.376038	.845947
2018-06-19 13:13:53.000	4.182739	1.377563	.822754
2018-06-19 13:13:54.000	4.497986	1.377258	.826111
2018-06-19 13:13:55.000	4.418335	1.381531	.829468
2018-06-19 13:13:56.000	4.470825	1.364136	.807495
2018-06-19 13:13:57.000	4.145508	1.372375	.826721
2018-06-19 13:13:58.000	4.122314	1.372070	.822449
2018-06-19 13:13:59.000	4.105835	1.367493	.824890
2018-06-19 13:14:00.000	4.148560	1.371460	.847473
2018-06-19 13:14:01.000	4.172058	1.359863	.847778
2018-06-19 13:14:02.000	4.139404	1.345215	.828552
2018-06-19 13:14:03.000	4.163513	1.372681	.815430
2018-06-19 13:14:04.000	4.182739	1.364136	.825806
2018-06-19 13:14:05.000	4.172058	1.340942	.821838
2018-06-19 13:14:06.000	4.174805	1.383057	.848999
2018-06-19 13:14:07.000	4.136658	1.379395	.821838
2018-06-19 13:14:08.000	4.142456	1.376953	.836792
2018-06-19 13:14:09.000	4.103394	1.379395	.807800
2018-06-19 13:14:10.000	4.142456	1.364136	.831299
2018-06-19 13:14:11.000	4.118042	1.369629	.830689
2018-06-19 13:14:12.000	4.090271	1.345825	.842285
2018-06-19 13:14:13.000	4.125671	1.381531	.837708
2018-06-19 13:14:14.000	4.099121	1.378479	.846558
2018-06-19 13:14:15.000	4.155884	1.382446	.818481
2018-06-19 13:14:16.000	4.166565	1.375122	.832825
2018-06-19 13:14:17.000	4.147034	1.343384	.835266
2018-06-19 13:14:18.000	4.109192	1.382141	.834961
2018-06-19 13:14:19.000	4.098511	1.379089	.797730
2018-06-19 13:14:20.000	4.112244	1.365356	.827942
2018-06-19 13:14:21.000	4.165344	1.383362	.839233
2018-06-19 13:14:22.000	4.135132	1.359253	.813599
2018-06-19 13:14:23.000	4.158936	1.361694	.855408
2018-06-19 13:14:24.000	4.133606	1.361694	.819092
2018-06-19 13:14:25.000	4.071350	1.360779	.827637
2018-06-19 13:14:26.000	4.075317	1.367188	.821838
2018-06-19 13:14:27.000	4.119568	1.374207	.835266
2018-06-19 13:14:28.000	4.093018	1.370239	.842896
2018-06-19 13:14:29.000	4.139709	1.361084	.851135
2018-06-19 13:14:30.000	4.161377	1.376648	.813294
2018-06-19 13:14:31.000	4.117126	1.381226	.818787
2018-06-19 13:14:32.000	4.148254	1.355591	.834656
2018-06-19 13:14:33.000	4.133301	1.372375	.821228
2018-06-19 13:14:34.000	4.157715	1.370850	.805969
2018-06-19 13:14:35.000	4.176636	1.357117	.834351
2018-06-19 13:14:36.000	4.086304	1.362610	.827942
2018-06-19 13:14:37.000	4.086304	1.358643	.830994
2018-06-19 13:14:38.000	4.161987	1.342163	.819397
2018-06-19 13:14:39.000	4.141235	1.376648	.808411
2018-06-19 13:14:40.000	4.203796	1.368713	.817261
2018-06-19 13:14:41.000	4.165039	1.362305	.815735
2018-06-19 13:14:42.000	4.170532	1.379395	.808106
2018-06-19 13:14:43.000	4.623108	1.380920	.843201
2018-06-19 13:14:44.000	4.761658	1.372986	.846863
2018-06-19 13:14:45.000	4.229431	1.393433	.836487
2018-06-19 13:14:46.000	4.187012	1.372986	.821838
2018-06-19 13:14:47.000	4.164734	1.390076	.816956
2018-06-19 13:14:48.000	4.135437	1.359253	.809937
2018-06-19 13:14:49.000	4.158630	1.365967	.827637
2018-06-19 13:14:50.000	4.181519	1.393738	.816040
2018-06-19 13:14:51.000	4.183044	1.377258	.836487
2018-06-19 13:14:52.000	4.199524	1.388855	.819702
2018-06-19 13:14:53.000	4.208679	1.366882	.798035
2018-06-19 13:14:54.000	4.187012	1.361084	.815430
2018-06-19 13:14:55.000	4.157410	1.380615	.844727
2018-06-19 13:14:56.000	4.118347	1.372375	.803833
2018-06-19 13:14:57.000	4.170837	1.384277	.805969
2018-06-19 13:14:58.000	4.169617	1.356812	.812073
2018-06-19 13:14:59.000	4.200439	1.379395	.823364
2018-06-19 13:15:00.000	4.146729	1.388245	.815735
2018-06-19 13:15:01.000	4.105225	1.374207	.812073
2018-06-19 13:15:02.000	4.156189	1.355286	.839233
2018-06-19 13:15:03.000	4.152222	1.364441	.842285
2018-06-19 13:15:04.000	4.197998	1.403809	.824585
2018-06-19 13:15:05.000	4.148254	1.383057	.841370
2018-06-19 13:15:06.000	4.190674	1.373901	.834961
2018-06-19 13:15:07.000	4.219971	1.380920	.840454
2018-06-19 13:15:08.000	4.170837	1.363220	.840454
2018-06-19 13:15:09.000	4.169312	1.364746	.843811
2018-06-19 13:15:10.000	4.195862	1.365356	.851746
2018-06-19 13:15:11.000	4.173584	1.366272	.820923
2018-06-19 13:15:12.000	4.118347	1.393738	.809937
2018-06-19 13:15:13.000	4.209900	1.372986	.826721
2018-06-19 13:15:14.000	4.225769	1.373901	.822754
2018-06-19 13:15:15.000	4.192505	1.382141	.834656
2018-06-19 13:15:16.000	4.166260	1.373596	.827637
2018-06-19 13:15:17.000	4.172668	1.362915	.833130
2018-06-19 13:15:18.000	4.111633	1.374207	.841980
2018-06-19 13:15:19.000	4.169006	1.369934	.827942
2018-06-19 13:15:20.000	4.187012	1.365051	.835571
2018-06-19 13:15:21.000	4.156494	1.368408	.827637
2018-06-19 13:15:22.000	4.227295	1.352539	.811157
2018-06-19 13:15:23.000	4.212646	1.370850	.818787
2018-06-19 13:15:24.000	4.223938	1.357727	.838318
2018-06-19 13:15:25.000	4.207153	1.378784	.829468
2018-06-19 13:15:26.000	4.227905	1.393738	.834045
2018-06-19 13:15:27.000	4.267273	1.373901	.818481
2018-06-19 13:15:28.000	4.206543	1.373901	.842896
2018-06-19 13:15:29.000	4.180908	1.360168	.820313
2018-06-19 13:15:30.000	4.176025	1.373596	.833740
2018-06-19 13:15:31.000	4.320068	1.359253	.861511
2018-06-19 13:15:32.000	4.208679	1.348877	.835877
2018-06-19 13:15:33.000	4.238892	1.376343	.805054
2018-06-19 13:15:34.000	4.174194	1.365662	.819092
2018-06-19 13:15:35.000	4.236145	1.377258	.825195
2018-06-19 13:15:36.000	4.221191	1.354980	.817566
2018-06-19 13:15:37.000	4.204712	1.357422	.826111
2018-06-19 13:15:38.000	4.194031	1.367798	.834351
2018-06-19 13:15:39.000	4.165649	1.371155	.835571
2018-06-19 13:15:40.000	4.196472	1.347656	.822449
2018-06-19 13:15:41.000	4.204407	1.371155	.828857
2018-06-19 13:15:42.000	4.162598	1.383972	.820007
2018-06-19 13:15:43.000	4.227905	1.373291	.832825
2018-06-19 13:15:44.000	4.259949	1.393738	.852966
2018-06-19 13:15:45.000	4.253540	1.380615	.873718
2018-06-19 13:15:46.000	4.253540	1.376343	.852356
2018-06-19 13:15:47.000	4.617310	1.393738	.834961
2018-06-19 13:15:48.000	4.412842	1.372986	.843201
2018-06-19 13:15:49.000	4.236755	1.392212	.834961
2018-06-19 13:15:50.000	4.256287	1.362915	.838013
2018-06-19 13:15:51.000	4.250793	1.375122	.837402
2018-06-19 13:15:52.000	4.271851	1.380920	.802307
2018-06-19 13:15:53.000	4.260254	1.378479	.836182
2018-06-19 13:15:54.000	4.256897	1.372070	.814819
2018-06-19 13:15:55.000	4.269409	1.379089	.812378
2018-06-19 13:15:56.000	4.240723	1.391602	.806274
2018-06-19 13:15:57.000	4.258118	1.395264	.821228
2018-06-19 13:15:58.000	4.231567	1.385803	.835266
2018-06-19 13:15:59.000	4.222717	1.353760	.809937
2018-06-19 13:16:00.000	4.200134	1.356201	.840454
2018-06-19 13:16:01.000	4.221191	1.381531	.833130
2018-06-19 13:16:02.000	4.208984	1.382751	.857849
2018-06-19 13:16:03.000	4.245605	1.386414	.812988
2018-06-19 13:16:04.000	4.246521	1.401978	.840454
2018-06-19 13:16:05.000	4.259949	1.374207	.840759
2018-06-19 13:16:06.000	4.178467	1.401978	.834961
2018-06-19 13:16:07.000	4.215698	1.371155	.834351
2018-06-19 13:16:08.000	4.211426	1.388245	.825806
2018-06-19 13:16:09.000	4.203186	1.376953	.840454
2018-06-19 13:16:10.000	4.220581	1.373291	.827026
2018-06-19 13:16:11.000	4.234924	1.387024	.823364
2018-06-19 13:16:12.000	4.265747	1.372375	.827637
2018-06-19 13:16:13.000	4.275818	1.369324	.856323
2018-06-19 13:16:14.000	4.261780	1.382446	.824280
2018-06-19 13:16:15.000	4.260254	1.363525	.802918
2018-06-19 13:16:16.000	4.275818	1.391296	.856018
2018-06-19 13:16:17.000	4.273376	1.399536	.834351
2018-06-19 13:16:18.000	4.225464	1.375732	.806885
2018-06-19 13:16:19.000	4.228210	1.393433	.822449
2018-06-19 13:16:20.000	4.228821	1.362305	.809021
2018-06-19 13:16:21.000	4.217224	1.370850	.820313
2018-06-19 13:16:22.000	4.274292	1.382141	.817566
2018-06-19 13:16:23.000	4.236755	1.364746	.842896
2018-06-19 13:16:24.000	4.252625	1.385803	.812378
2018-06-19 13:16:25.000	4.216003	1.375122	.843201
2018-06-19 13:16:26.000	4.248047	1.376953	.825195
2018-06-19 13:16:27.000	4.271851	1.392822	.841065
2018-06-19 13:16:28.000	4.209290	1.370239	.819702
2018-06-19 13:16:29.000	4.211121	1.381226	.813294
2018-06-19 13:16:30.000	4.200439	1.394348	.824280
2018-06-19 13:16:31.000	4.232788	1.344604	.837402
2018-06-19 13:16:32.000	4.215088	1.350708	.835571
2018-06-19 13:16:33.000	4.271545	1.380920	.851135
2018-06-19 13:16:34.000	4.279480	1.385803	.831604
2018-06-19 13:16:35.000	4.288940	1.368103	.841675
2018-06-19 13:16:36.000	4.223328	1.380005	.828247
2018-06-19 13:16:37.000	4.256592	1.377869	.817261
2018-06-19 13:16:38.000	4.216003	1.370239	.818481
2018-06-19 13:16:39.000	4.260864	1.381531	.853272
2018-06-19 13:16:40.000	4.264221	1.372986	.844727
2018-06-19 13:16:41.000	4.237366	1.364136	.832214
2018-06-19 13:16:42.000	4.221497	1.378174	.834351
2018-06-19 13:16:43.000	4.276733	1.372681	.805969
2018-06-19 13:16:44.000	4.324341	1.390991	.835877
2018-06-19 13:16:45.000	4.248657	1.378479	.833130
2018-06-19 13:16:46.000	4.274292	1.379395	.843811
2018-06-19 13:16:47.000	4.244385	1.380310	.842285
2018-06-19 13:16:48.000	4.246521	1.380005	.823364
2018-06-19 13:16:49.000	4.274597	1.384888	.825195
2018-06-19 13:16:50.000	4.271240	1.405945	.815125
2018-06-19 13:16:51.000	4.273987	1.373291	.816650
2018-06-19 13:16:52.000	4.266052	1.382141	.824585
2018-06-19 13:16:53.000	4.265137	1.390686	.827942
2018-06-19 13:16:54.000	4.303284	1.393433	.844421
2018-06-19 13:16:55.000	4.235229	1.367798	.839844
2018-06-19 13:16:56.000	4.273071	1.401367	.834045
2018-06-19 13:16:57.000	4.287415	1.374207	.837097
2018-06-19 13:16:58.000	4.273071	1.379700	.809021
2018-06-19 13:16:59.000	4.316406	1.379700	.811157
2018-06-19 13:17:00.000	4.282227	1.377258	.843811
2018-06-19 13:17:01.000	4.272461	1.371155	.842285
2018-06-19 13:17:02.000	4.254761	1.371460	.847168
2018-06-19 13:17:03.000	4.279785	1.370850	.834351
2018-06-19 13:17:04.000	4.243774	1.396790	.852661
2018-06-19 13:17:05.000	4.224243	1.341248	.849915
2018-06-19 13:17:06.000	4.296265	1.374207	.829163
2018-06-19 13:17:07.000	4.227600	1.392822	.843201
2018-06-19 13:17:08.000	4.288025	1.382141	.848389
2018-06-19 13:17:09.000	4.240417	1.385498	.821838
2018-06-19 13:17:10.000	4.254761	1.360168	.835877
2018-06-19 13:17:11.000	4.268494	1.378174	.813904
2018-06-19 13:17:12.000	4.274292	1.373901	.838928
2018-06-19 13:17:13.000	4.285889	1.351013	.841065
2018-06-19 13:17:14.000	4.277954	1.367188	.835266
2018-06-19 13:17:15.000	4.262390	1.376953	.849609
2018-06-19 13:17:16.000	4.278564	1.379700	.828247
2018-06-19 13:17:17.000	4.225159	1.393127	.810242
2018-06-19 13:17:18.000	4.276733	1.389160	.822754
2018-06-19 13:17:19.000	4.265442	1.383362	.833130
2018-06-19 13:17:20.000	4.229126	1.361694	.848389
2018-06-19 13:17:21.000	4.236145	1.367493	.820923
2018-06-19 13:17:22.000	4.246216	1.365356	.844116
2018-06-19 13:17:23.000	4.255066	1.361694	.815735
2018-06-19 13:17:24.000	4.210510	1.375732	.831604
2018-06-19 13:17:25.000	4.232483	1.365356	.800781
2018-06-19 13:17:26.000	4.276733	1.383057	.816650
2018-06-19 13:17:27.000	4.238586	1.379700	.820618
2018-06-19 13:17:28.000	4.262390	1.362915	.821533
2018-06-19 13:17:29.000	4.314575	1.394958	.910645
2018-06-19 13:17:30.000	4.244690	1.393738	.834045
2018-06-19 13:17:31.000	4.255066	1.371155	.833435
2018-06-19 13:17:32.000	4.274597	1.361389	.840454
2018-06-19 13:17:33.000	4.251709	1.395874	.818481
2018-06-19 13:17:34.000	4.301147	1.382446	.818787
2018-06-19 13:17:35.000	4.222107	1.401062	.811768
2018-06-19 13:17:36.000	4.271240	1.392212	.855103
2018-06-19 13:17:37.000	4.245300	1.380615	.821838
2018-06-19 13:17:38.000	4.251709	1.384277	.839233
2018-06-19 13:17:39.000	4.216919	1.383362	.839844
2018-06-19 13:17:40.000	4.249573	1.384888	.846252
2018-06-19 13:17:41.000	4.255981	1.366577	.845032
2018-06-19 13:17:42.000	4.301453	1.390381	.845337
2018-06-19 13:17:43.000	4.268799	1.396790	.830383
2018-06-19 13:17:44.000	4.232178	1.378174	.860901
2018-06-19 13:17:45.000	4.209290	1.369934	.827332
2018-06-19 13:17:46.000	4.231567	1.374207	.850830
2018-06-19 13:17:47.000	4.230042	1.359863	.842285
2018-06-19 13:17:48.000	4.267578	1.390991	.836792
2018-06-19 13:17:49.000	4.277344	1.385498	.842896
2018-06-19 13:17:50.000	4.299927	1.376648	.838318
2018-06-19 13:17:51.000	4.277954	1.351624	.840454
2018-06-19 13:17:52.000	4.207764	1.361694	.832214
2018-06-19 13:17:53.000	4.279175	1.375427	.844727
2018-06-19 13:17:54.000	4.284363	1.383972	.854492
2018-06-19 13:17:55.000	4.283752	1.402893	.841370
2018-06-19 13:17:56.000	4.270630	1.400146	.822144
2018-06-19 13:17:57.000	4.232178	1.383057	.836487
2018-06-19 13:17:58.000	4.253235	1.391296	.827942
2018-06-19 13:17:59.000	4.270020	1.407166	.827637
2018-06-19 13:18:00.000	4.296570	1.393127	.849609
2018-06-19 13:18:01.000	4.306030	1.382751	.840759
2018-06-19 13:18:02.000	4.275208	1.383667	.812073
2018-06-19 13:18:03.000	4.243469	1.386719	.854492
2018-06-19 13:18:04.000	4.256287	1.391907	.851746
2018-06-19 13:18:05.000	4.270630	1.365051	.838318
2018-06-19 13:18:06.000	4.258118	1.376648	.827332
2018-06-19 13:18:07.000	4.269104	1.404724	.825195
2018-06-19 13:18:08.000	4.313354	1.405334	.835266
2018-06-19 13:18:09.000	4.339600	1.380005	.840759
2018-06-19 13:18:10.000	4.307251	1.354065	.836182
2018-06-19 13:18:11.000	4.327393	1.396790	.842896
2018-06-19 13:18:12.000	4.305115	1.375732	.825501
2018-06-19 13:18:13.000	4.312744	1.378174	.871887
2018-06-19 13:18:14.000	4.294128	1.384277	.838623
2018-06-19 13:18:15.000	4.318237	1.378174	.818481
2018-06-19 13:18:16.000	4.291077	1.373291	.809631
2018-06-19 13:18:17.000	4.253540	1.384277	.847778
2018-06-19 13:18:18.000	4.266968	1.392212	.829163
2018-06-19 13:18:19.000	4.285278	1.380005	.825501
2018-06-19 13:18:20.000	4.281311	1.378174	.837708
2018-06-19 13:18:21.000	4.288940	1.399841	.826111
2018-06-19 13:18:22.000	4.259644	1.397400	.838013
2018-06-19 13:18:23.000	4.284668	1.373901	.860596
2018-06-19 13:18:24.000	4.264832	1.370544	.821533
2018-06-19 13:18:25.000	4.264221	1.355286	.838928
2018-06-19 13:18:26.000	4.227600	1.374512	.816345
2018-06-19 13:18:27.000	4.259033	1.384583	.832825
2018-06-19 13:18:28.000	4.260864	1.390381	.831909
2018-06-19 13:18:29.000	4.341125	1.374512	.827332
2018-06-19 13:18:30.000	4.289551	1.353149	.837402
2018-06-19 13:18:31.000	4.268188	1.377258	.813599
2018-06-19 13:18:32.000	4.243774	1.369934	.831299
2018-06-19 13:18:33.000	4.288330	1.369324	.823059
2018-06-19 13:18:34.000	4.274902	1.374512	.853577
2018-06-19 13:18:35.000	4.306946	1.387634	.836487
2018-06-19 13:18:36.000	4.341431	1.385803	.816345
2018-06-19 13:18:37.000	4.320068	1.401062	.845947
2018-06-19 13:18:38.000	4.314880	1.383667	.846863
2018-06-19 13:18:39.000	4.323425	1.372681	.823669
2018-06-19 13:18:40.000	4.354248	1.376038	.839539
2018-06-19 13:18:41.000	4.282227	1.415100	.841065
2018-06-19 13:18:42.000	4.285889	1.390686	.843201
2018-06-19 13:18:43.000	4.277954	1.352234	.834351
2018-06-19 13:18:44.000	4.279175	1.400757	.835877
2018-06-19 13:18:45.000	4.415283	1.383972	.840759
2018-06-19 13:18:46.000	4.426880	1.373596	.837708
2018-06-19 13:18:47.000	4.307556	1.392212	.830078
2018-06-19 13:18:48.000	4.360962	1.379700	.811157
2018-06-19 13:18:49.000	4.291992	1.368408	.833740
2018-06-19 13:18:50.000	4.327087	1.383362	.849609
2018-06-19 13:18:51.000	4.319458	1.375732	.836487
2018-06-19 13:18:52.000	4.306030	1.398621	.837708
2018-06-19 13:18:53.000	4.240417	1.390381	.829773
2018-06-19 13:18:54.000	4.254761	1.379089	.839539
2018-06-19 13:18:55.000	4.307861	1.395264	.835571
2018-06-19 13:18:56.000	4.269104	1.372375	.825501
2018-06-19 13:18:57.000	4.284973	1.357117	.834961
2018-06-19 13:18:58.000	4.281616	1.383057	.839539
2018-06-19 13:18:59.000	4.324341	1.398621	.848389
2018-06-19 13:19:00.000	4.323730	1.363525	.812683
2018-06-19 13:19:01.000	4.316711	1.380005	.833130
2018-06-19 13:19:02.000	4.256897	1.376343	.804138
2018-06-19 13:19:03.000	4.253845	1.361084	.839844
2018-06-19 13:19:04.000	4.280396	1.383667	.816345
2018-06-19 13:19:05.000	4.277649	1.364746	.807190
2018-06-19 13:19:06.000	4.295654	1.384583	.829163
2018-06-19 13:19:07.000	4.299622	1.387329	.838928
2018-06-19 13:19:08.000	4.310303	1.371460	.833740
2018-06-19 13:19:09.000	4.303284	1.368408	.832825
2018-06-19 13:19:10.000	4.282837	1.374817	.837097
2018-06-19 13:19:11.000	4.324646	1.391296	.830383
2018-06-19 13:19:12.000	4.358215	1.391907	.817871
2018-06-19 13:19:13.000	4.367371	1.389771	.834961
2018-06-19 13:19:14.000	4.309998	1.375122	.848694
2018-06-19 13:19:15.000	4.291687	1.374512	.850220
2018-06-19 13:19:16.000	4.270325	1.367798	.834351
2018-06-19 13:19:17.000	4.351807	1.374207	.820923
2018-06-19 13:19:18.000	4.336548	1.378479	.839844
2018-06-19 13:19:19.000	4.361877	1.399536	.824585
2018-06-19 13:19:20.000	4.308167	1.395569	.831604
2018-06-19 13:19:21.000	4.349365	1.369019	.833740
2018-06-19 13:19:22.000	4.324341	1.377563	.825195
2018-06-19 13:19:23.000	4.397583	1.362305	.841065
2018-06-19 13:19:24.000	4.307861	1.368713	.836182
2018-06-19 13:19:25.000	4.366150	1.379089	.822144
2018-06-19 13:19:26.000	4.366760	1.385803	.839539
2018-06-19 13:19:27.000	4.307251	1.372070	.823059
2018-06-19 13:19:28.000	4.334412	1.389160	.839844
2018-06-19 13:19:29.000	4.373474	1.389771	.815735
2018-06-19 13:19:30.000	4.285583	1.382446	.816650
2018-06-19 13:19:31.000	4.248047	1.388550	.831909
2018-06-19 13:19:32.000	4.278870	1.391602	.852661
2018-06-19 13:19:33.000	4.320984	1.389771	.827942
2018-06-19 13:19:34.000	4.429016	1.387634	.820313
2018-06-19 13:19:35.000	4.336853	1.387939	.827026
2018-06-19 13:19:36.000	4.265442	1.396790	.840454
2018-06-19 13:19:37.000	4.335938	1.394348	.837402
2018-06-19 13:19:38.000	4.307861	1.369324	.800171
2018-06-19 13:19:39.000	4.303894	1.384888	.827026
2018-06-19 13:19:40.000	4.316711	1.379089	.819702
2018-06-19 13:19:41.000	4.296875	1.384583	.823669
2018-06-19 13:19:42.000	4.282837	1.389771	.844421
2018-06-19 13:19:43.000	4.337158	1.373291	.838623
2018-06-19 13:19:44.000	4.319763	1.385193	.833130
2018-06-19 13:19:45.000	4.334412	1.370850	.815125
2018-06-19 13:19:46.000	4.313660	1.391602	.849915
2018-06-19 13:19:47.000	4.303589	1.382751	.910339
2018-06-19 13:19:48.000	4.433899	1.370239	.885315
2018-06-19 13:19:49.000	4.667664	1.377869	.835877
2018-06-19 13:19:50.000	4.469910	1.370239	.842285
2018-06-19 13:19:51.000	4.320984	1.382141	.853577
2018-06-19 13:19:52.000	4.228516	1.362610	.840149
2018-06-19 13:19:53.000	4.293518	1.371155	.845337
2018-06-19 13:19:54.000	4.239807	1.374817	.838318
2018-06-19 13:19:55.000	4.252625	1.398010	.816650
2018-06-19 13:19:56.000	4.323730	1.399231	.809631
2018-06-19 13:19:57.000	4.318237	1.373291	.824280
2018-06-19 13:19:58.000	4.237366	1.398926	.775452
2018-06-19 13:19:59.000	4.214783	1.387329	.814514
2018-06-19 13:20:00.000	4.259644	1.381531	.823669
2018-06-19 13:20:01.000	4.264526	1.397095	.822754
2018-06-19 13:20:02.000	4.282227	1.392212	.843201
2018-06-19 13:20:03.000	4.308777	1.397400	.848694
2018-06-19 13:20:04.000	4.268494	1.384888	.858460
2018-06-19 13:20:05.000	4.211731	1.364746	.842590
2018-06-19 13:20:06.000	4.260559	1.386414	.811768
2018-06-19 13:20:07.000	4.301758	1.358643	.820313
2018-06-19 13:20:08.000	4.300537	1.384888	.836487
2018-06-19 13:20:09.000	4.336548	1.386108	.830689
2018-06-19 13:20:10.000	4.267578	1.387939	.829773
2018-06-19 13:20:11.000	4.302673	1.365967	.839844
2018-06-19 13:20:12.000	4.310303	1.381836	.820923
2018-06-19 13:20:13.000	4.288025	1.382751	.837708
2018-06-19 13:20:14.000	4.277039	1.384583	.827942
2018-06-19 13:20:15.000	4.214783	1.347351	.867920
2018-06-19 13:20:16.000	4.256287	1.363525	.812683
2018-06-19 13:20:17.000	4.212341	1.363831	.832825
2018-06-19 13:20:18.000	4.246521	1.399231	.809021
2018-06-19 13:20:19.000	4.303284	1.383667	.845947
2018-06-19 13:20:20.000	4.305420	1.373291	.856628
2018-06-19 13:20:21.000	4.243164	1.394348	.800781
2018-06-19 13:20:22.000	4.240723	1.401978	.830689
2018-06-19 13:20:23.000	4.281921	1.399841	.825195
2018-06-19 13:20:24.000	4.308167	1.411133	.825195
2018-06-19 13:20:25.000	4.318542	1.387024	.830994
2018-06-19 13:20:26.000	4.250793	1.414490	.832825
2018-06-19 13:20:27.000	4.285889	1.384583	.820313
2018-06-19 13:20:28.000	4.328003	1.369629	.835877
2018-06-19 13:20:29.000	4.322510	1.384277	.834045
2018-06-19 13:20:30.000	4.322510	1.384277	.819092
2018-06-19 13:20:31.000	4.298401	1.394043	.841675
2018-06-19 13:20:32.000	4.286499	1.359863	.851135
2018-06-19 13:20:33.000	4.317322	1.390991	.829468
2018-06-19 13:20:34.000	4.283142	1.379700	.813904
2018-06-19 13:20:35.000	4.279785	1.360474	.807190
2018-06-19 13:20:36.000	4.305420	1.374512	.871887
2018-06-19 13:20:37.000	4.331970	1.370544	.842590
2018-06-19 13:20:38.000	4.379578	1.374817	.864868
2018-06-19 13:20:39.000	4.277344	1.376343	.812988
2018-06-19 13:20:40.000	4.330444	1.371155	.835571
2018-06-19 13:20:41.000	4.268494	1.379395	.823364
2018-06-19 13:20:42.000	4.251709	1.393127	.835266
2018-06-19 13:20:43.000	4.269104	1.383972	.844727
2018-06-19 13:20:44.000	4.259949	1.376953	.864868
2018-06-19 13:20:45.000	4.325867	1.387634	.842285
2018-06-19 13:20:46.000	4.342346	1.385193	.840759
2018-06-19 13:20:47.000	4.298096	1.387939	.821228
2018-06-19 13:20:48.000	4.329224	1.378479	.836792
2018-06-19 13:20:49.000	4.297485	1.388550	.847778
2018-06-19 13:20:50.000	4.342041	1.383057	.829773
2018-06-19 13:20:51.000	4.343872	1.405640	.844116
2018-06-19 13:20:52.000	4.302979	1.381531	.834351
2018-06-19 13:20:53.000	4.350586	1.387634	.840759
2018-06-19 13:20:54.000	4.393921	1.394043	.823975
2018-06-19 13:20:55.000	4.271851	1.394043	.824280
2018-06-19 13:20:56.000	4.230652	1.380615	.837708
2018-06-19 13:20:57.000	4.270325	1.392517	.842896
2018-06-19 13:20:58.000	4.272156	1.363525	.833130
2018-06-19 13:20:59.000	4.265747	1.385498	.823059
2018-06-19 13:21:00.000	4.276428	1.373291	.843506
2018-06-19 13:21:01.000	4.243469	1.380310	.854187
2018-06-19 13:21:02.000	4.214172	1.364746	.847473
2018-06-19 13:21:03.000	4.243164	1.385498	.831604
2018-06-19 13:21:04.000	4.267883	1.389465	.851440
2018-06-19 13:21:05.000	4.253235	1.384277	.819702
2018-06-19 13:21:06.000	4.278870	1.373596	.827942
2018-06-19 13:21:07.000	4.264221	1.383972	.817261
2018-06-19 13:21:08.000	4.285583	1.364136	.842590
2018-06-19 13:21:09.000	4.363098	1.375427	.841675
2018-06-19 13:21:10.000	4.326477	1.393738	.844116
2018-06-19 13:21:11.000	4.305420	1.387634	.838928
2018-06-19 13:21:12.000	4.266357	1.351624	.855713
2018-06-19 13:21:13.000	4.343262	1.351013	.837097
2018-06-19 13:21:14.000	4.300232	1.389771	.838013
2018-06-19 13:21:15.000	4.286804	1.361389	.814514
2018-06-19 13:21:16.000	4.294128	1.369324	.828552
2018-06-19 13:21:17.000	4.278259	1.356506	.837402
2018-06-19 13:21:18.000	4.309387	1.363220	.843201
2018-06-19 13:21:19.000	4.259033	1.373291	.819702
2018-06-19 13:21:20.000	4.311829	1.366272	.811462
2018-06-19 13:21:21.000	4.287720	1.382446	.812378
2018-06-19 13:21:22.000	4.251404	1.371765	.824585
2018-06-19 13:21:23.000	4.192505	1.394653	.853882
2018-06-19 13:21:24.000	4.257202	1.395264	.830689
2018-06-19 13:21:25.000	4.292908	1.368408	.818176
2018-06-19 13:21:26.000	4.295959	1.373901	.844727
2018-06-19 13:21:27.000	4.300232	1.383667	.856934
2018-06-19 13:21:28.000	4.281616	1.372986	.845032
2018-06-19 13:21:29.000	4.251099	1.386719	.859375
2018-06-19 13:21:30.000	4.336853	1.392517	.845642
2018-06-19 13:21:31.000	4.263000	1.374207	.843201
2018-06-19 13:21:32.000	4.271851	1.392212	.804138
2018-06-19 13:21:33.000	4.309387	1.370850	.820313
2018-06-19 13:21:34.000	4.309387	1.387329	.837708
2018-06-19 13:21:35.000	4.294128	1.421814	.817871
2018-06-19 13:21:36.000	4.263916	1.416321	.827942
2018-06-19 13:21:37.000	4.288025	1.392517	.826416
2018-06-19 13:21:38.000	4.306946	1.372681	.838318
2018-06-19 13:21:39.000	4.309692	1.379395	.832825
2018-06-19 13:21:40.000	4.270325	1.376953	.832825
2018-06-19 13:21:41.000	4.294739	1.372986	.836792
2018-06-19 13:21:42.000	4.349976	1.375427	.815125
2018-06-19 13:21:43.000	4.279785	1.386719	.825195
2018-06-19 13:21:44.000	4.322510	1.409607	.827026
2018-06-19 13:21:45.000	4.294434	1.405029	.810852
2018-06-19 13:21:46.000	4.279175	1.396790	.823975
2018-06-19 13:21:47.000	4.307251	1.385803	.817871
2018-06-19 13:21:48.000	4.300842	1.380615	.817871
2018-06-19 13:21:49.000	4.281006	1.390076	.827026
2018-06-19 13:21:50.000	4.312134	1.365356	.836182
2018-06-19 13:21:51.000	4.324646	1.378784	.841065
2018-06-19 13:21:52.000	4.294128	1.398315	.842590
2018-06-19 13:21:53.000	4.289551	1.366272	.834351
2018-06-19 13:21:54.000	4.328003	1.372375	.870056
2018-06-19 13:21:55.000	4.311829	1.390991	.863953
2018-06-19 13:21:56.000	4.338379	1.392212	.860901
2018-06-19 13:21:57.000	4.425354	1.405029	.845032
2018-06-19 13:21:58.000	4.477234	1.404419	.806885
2018-06-19 13:21:59.000	4.308777	1.410828	.815125
2018-06-19 13:22:00.000	4.295044	1.370544	.827637
2018-06-19 13:22:01.000	4.364319	1.390076	.830994
2018-06-19 13:22:02.000	4.326172	1.388245	.830994
2018-06-19 13:22:03.000	4.262695	1.373291	.832214
2018-06-19 13:22:04.000	4.254150	1.381836	.836487
2018-06-19 13:22:05.000	4.240723	1.387939	.843201
2018-06-19 13:22:06.000	4.270630	1.365967	.859070
2018-06-19 13:22:07.000	4.262390	1.381226	.831604
2018-06-19 13:22:08.000	4.269714	1.388855	.840454
2018-06-19 13:22:09.000	4.298401	1.368713	.822144
2018-06-19 13:22:10.000	4.318848	1.361389	.846558
2018-06-19 13:22:11.000	4.228516	1.365051	.828857
2018-06-19 13:22:12.000	4.284363	1.383972	.823059
2018-06-19 13:22:13.000	4.271851	1.368713	.804749
2018-06-19 13:22:14.000	4.293518	1.394043	.826111
2018-06-19 13:22:15.000	4.273987	1.348877	.830994
2018-06-19 13:22:16.000	4.328003	1.354675	.830994
2018-06-19 13:22:17.000	4.363708	1.380005	.816040
2018-06-19 13:22:18.000	4.278564	1.367493	.822449
2018-06-19 13:22:19.000	4.277649	1.370850	.821838
2018-06-19 13:22:20.000	4.260559	1.367798	.812073
2018-06-19 13:22:21.000	4.255676	1.384583	.809326
2018-06-19 13:22:22.000	4.332275	1.386108	.819092
2018-06-19 13:22:23.000	4.342041	1.373291	.843506
2018-06-19 13:22:24.000	4.298096	1.385498	.835266
2018-06-19 13:22:25.000	4.293213	1.361389	.853577
2018-06-19 13:22:26.000	4.266663	1.355896	.833740
2018-06-19 13:22:27.000	4.255676	1.374512	.802002
2018-06-19 13:22:28.000	4.256897	1.389160	.803223
2018-06-19 13:22:29.000	4.267883	1.377258	.833130
2018-06-19 13:22:30.000	4.237366	1.380310	.851746
2018-06-19 13:22:31.000	4.270630	1.382446	.832214
2018-06-19 13:22:32.000	4.301758	1.366272	.819397
2018-06-19 13:22:33.000	4.309998	1.380310	.824890
2018-06-19 13:22:34.000	4.301453	1.374512	.825501
2018-06-19 13:22:35.000	4.263916	1.372986	.806274
2018-06-19 13:22:36.000	4.323730	1.368713	.831299
2018-06-19 13:22:37.000	4.335327	1.379700	.835877
2018-06-19 13:22:38.000	4.329224	1.402893	.845337
2018-06-19 13:22:39.000	4.349670	1.379700	.837402
2018-06-19 13:22:40.000	4.340515	1.365662	.839233
2018-06-19 13:22:41.000	4.306335	1.355286	.831604
2018-06-19 13:22:42.000	4.356689	1.398621	.852661
2018-06-19 13:22:43.000	4.335938	1.398010	.856323
2018-06-19 13:22:44.000	4.261169	1.402283	.857849
2018-06-19 13:22:45.000	4.353333	1.374207	.826111
2018-06-19 13:22:46.000	4.286194	1.381836	.843201
2018-06-19 13:22:47.000	4.269714	1.364441	.794373
2018-06-19 13:22:48.000	4.270935	1.382141	.861816
2018-06-19 13:22:49.000	4.300842	1.387329	.830689
2018-06-19 13:22:50.000	4.299011	1.367493	.832520
2018-06-19 13:22:51.000	4.310608	1.380615	.818787
2018-06-19 13:22:52.000	4.387817	1.369934	.827942
2018-06-19 13:22:53.000	4.353333	1.380310	.823669
2018-06-19 13:22:54.000	4.302979	1.395874	.851746
2018-06-19 13:22:55.000	4.309692	1.408691	.830689
2018-06-19 13:22:56.000	4.280701	1.381226	.840149
2018-06-19 13:22:57.000	4.281311	1.382751	.829163
2018-06-19 13:22:58.000	4.276428	1.388855	.859680
2018-06-19 13:22:59.000	4.273682	1.394653	.854492
2018-06-19 13:23:00.000	4.305420	1.384583	.842590
2018-06-19 13:23:01.000	4.337463	1.379395	.841675
2018-06-19 13:23:02.000	4.324341	1.397400	.827942
2018-06-19 13:23:03.000	4.268494	1.376038	.823669
2018-06-19 13:23:04.000	4.257202	1.377869	.826721
2018-06-19 13:23:05.000	4.258423	1.369324	.803528
2018-06-19 13:23:06.000	4.269714	1.360779	.824890
2018-06-19 13:23:07.000	4.273376	1.372681	.850525
2018-06-19 13:23:08.000	4.270630	1.387329	.825501
2018-06-19 13:23:09.000	4.237366	1.380615	.864868
2018-06-19 13:23:10.000	4.343872	1.391602	.834656
2018-06-19 13:23:11.000	4.328003	1.395264	.813599
2018-06-19 13:23:12.000	4.253540	1.398315	.856323
2018-06-19 13:23:13.000	4.344482	1.373291	.855713
2018-06-19 13:23:14.000	4.295044	1.390381	.836182
2018-06-19 13:23:15.000	4.346619	1.386719	.832520
2018-06-19 13:23:16.000	4.382935	1.383972	.851135
2018-06-19 13:23:17.000	4.321594	1.375122	.844421
2018-06-19 13:23:18.000	4.281006	1.374512	.840759
2018-06-19 13:23:19.000	4.270935	1.381836	.827026
2018-06-19 13:23:20.000	4.270325	1.387939	.805054
2018-06-19 13:23:21.000	4.304199	1.378784	.822449
2018-06-19 13:23:22.000	4.315186	1.397705	.847778
2018-06-19 13:23:23.000	4.321594	1.373291	.863037
2018-06-19 13:23:24.000	4.257202	1.395569	.870361
2018-06-19 13:23:25.000	4.299011	1.377869	.851746
2018-06-19 13:23:26.000	4.296265	1.393738	.832825
2018-06-19 13:23:27.000	4.321289	1.392212	.817261
2018-06-19 13:23:28.000	4.327393	1.397095	.822754
2018-06-19 13:23:29.000	4.315491	1.401672	.814209
2018-06-19 13:23:30.000	4.274597	1.366272	.846252
2018-06-19 13:23:31.000	4.337158	1.375732	.839539
2018-06-19 13:23:32.000	4.289856	1.377869	.799255
2018-06-19 13:23:33.000	4.686279	1.379700	.827637
2018-06-19 13:23:34.000	5.153503	1.386719	.807190
2018-06-19 13:23:35.000	4.511719	1.376953	.830078
2018-06-19 13:23:36.000	4.365845	1.369934	.813599
2018-06-19 13:23:37.000	4.312744	1.388245	.820923
2018-06-19 13:23:38.000	4.346008	1.392822	.835877
2018-06-19 13:23:39.000	4.329224	1.383057	.811157
2018-06-19 13:23:40.000	4.254456	1.390381	.803833
2018-06-19 13:23:41.000	4.307861	1.388855	.819702
2018-06-19 13:23:42.000	4.360352	1.401672	.845642
2018-06-19 13:23:43.000	4.343872	1.380615	.835571
2018-06-19 13:23:44.000	4.314880	1.393738	.842896
2018-06-19 13:23:45.000	4.267883	1.375427	.830383
2018-06-19 13:23:46.000	4.248657	1.401367	.833130
2018-06-19 13:23:47.000	4.309082	1.399536	.826416
2018-06-19 13:23:48.000	4.560547	1.395874	.836487
2018-06-19 13:23:49.000	5.097351	1.371155	.814819
2018-06-19 13:23:50.000	5.038757	1.369934	.821838
2018-06-19 13:23:51.000	4.447327	1.390381	.825806
2018-06-19 13:23:52.000	4.315186	1.360779	.841675
2018-06-19 13:23:53.000	4.333496	1.379089	.855408
2018-06-19 13:23:54.000	4.296875	1.380005	.843811
2018-06-19 13:23:55.000	4.282532	1.382141	.840149
2018-06-19 13:23:56.000	4.270630	1.380615	.837402
2018-06-19 13:23:57.000	4.272766	1.374207	.824585
2018-06-19 13:23:58.000	4.266357	1.361389	.837097
2018-06-19 13:23:59.000	4.324036	1.355591	.845947
2018-06-19 13:24:00.000	4.319153	1.368408	.840454
2018-06-19 13:24:01.000	4.264832	1.369629	.848389
2018-06-19 13:24:02.000	4.275513	1.379395	.828552
2018-06-19 13:24:03.000	4.264221	1.388245	.844421
2018-06-19 13:24:04.000	4.282227	1.381531	.836792
2018-06-19 13:24:05.000	4.242859	1.380310	.838013
2018-06-19 13:24:06.000	4.276733	1.372375	.823059
2018-06-19 13:24:07.000	4.272766	1.380615	.819397
2018-06-19 13:24:08.000	4.294434	1.394348	.825806
2018-06-19 13:24:09.000	4.324951	1.367188	.818481
2018-06-19 13:24:10.000	4.270325	1.405029	.819702
2018-06-19 13:24:11.000	4.287720	1.375732	.826111
2018-06-19 13:24:12.000	4.235229	1.385803	.822144
2018-06-19 13:24:13.000	4.226685	1.376343	.827332
2018-06-19 13:24:14.000	4.249268	1.386108	.824585
2018-06-19 13:24:15.000	4.218750	1.359558	.839844
2018-06-19 13:24:16.000	4.200134	1.364746	.823975
2018-06-19 13:24:17.000	4.224548	1.378174	.817871
2018-06-19 13:24:18.000	4.209290	1.373291	.830078
2018-06-19 13:24:19.000	4.200745	1.394348	.833130
2018-06-19 13:24:20.000	4.212341	1.369934	.834045
2018-06-19 13:24:21.000	4.256287	1.380310	.858765
2018-06-19 13:24:22.000	4.208374	1.367493	.840759
2018-06-19 13:24:23.000	4.229736	1.374512	.847778
2018-06-19 13:24:24.000	4.216919	1.355896	.832214
2018-06-19 13:24:25.000	4.165955	1.369019	.799255
2018-06-19 13:24:26.000	4.202881	1.375122	.835571
2018-06-19 13:24:27.000	4.248657	1.365051	.820618
2018-06-19 13:24:28.000	4.259644	1.394653	.830078
2018-06-19 13:24:29.000	4.243164	1.381531	.835877
2018-06-19 13:24:30.000	4.195862	1.387329	.831299
2018-06-19 13:24:31.000	4.220581	1.358948	.826111
2018-06-19 13:24:32.000	4.394836	1.362915	.850525
2018-06-19 13:24:33.000	4.303284	1.357727	.850525
2018-06-19 13:24:34.000	4.228516	1.372070	.856018
2018-06-19 13:24:35.000	4.217224	1.372375	.826111
2018-06-19 13:24:36.000	4.163208	1.361694	.816040
2018-06-19 13:24:37.000	4.168396	1.377869	.860291
2018-06-19 13:24:38.000	4.640503	1.392517	.818787
2018-06-19 13:24:39.000	4.582825	1.356201	.803223
2018-06-19 13:24:40.000	4.485474	1.359558	.829468
2018-06-19 13:24:41.000	4.264221	1.362915	.812988
2018-06-19 13:24:42.000	4.288635	1.376343	.822144
2018-06-19 13:24:43.000	4.212646	1.371155	.805359
2018-06-19 13:24:44.000	4.258423	1.339722	.825806
2018-06-19 13:24:45.000	4.222107	1.355896	.827332
2018-06-19 13:24:46.000	4.254150	1.390686	.838623
2018-06-19 13:24:47.000	4.207764	1.367188	.830383
2018-06-19 13:24:48.000	4.283752	1.394958	.805969
2018-06-19 13:24:49.000	4.219971	1.369019	.827637
2018-06-19 13:24:50.000	4.222107	1.348572	.839539
2018-06-19 13:24:51.000	4.281006	1.355591	.826416
2018-06-19 13:24:52.000	4.212341	1.358948	.834351
2018-06-19 13:24:53.000	4.230347	1.363525	.841675
2018-06-19 13:24:54.000	4.517517	1.362305	.834961
2018-06-19 13:24:55.000	4.888306	1.367798	.819702
2018-06-19 13:24:56.000	4.389954	1.357727	.824280
2018-06-19 13:24:57.000	4.227600	1.364441	.823059
2018-06-19 13:24:58.000	4.180298	1.369629	.834351
2018-06-19 13:24:59.000	4.212341	1.356506	.812073
2018-06-19 13:25:00.000	4.190674	1.372986	.814209
2018-06-19 13:25:01.000	4.188232	1.370850	.817871
2018-06-19 13:25:02.000	4.267883	1.355591	.835877
2018-06-19 13:25:03.000	4.224854	1.375732	.839233
2018-06-19 13:25:04.000	4.167786	1.407471	.825806
2018-06-19 13:25:05.000	4.227905	1.359558	.844727
2018-06-19 13:25:06.000	4.172668	1.336975	.820313
2018-06-19 13:25:07.000	4.169006	1.383057	.834656
2018-06-19 13:25:08.000	4.205017	1.345520	.856323
2018-06-19 13:25:09.000	4.199524	1.385803	.830689
2018-06-19 13:25:10.000	4.219055	1.359253	.818176
2018-06-19 13:25:11.000	4.230042	1.395569	.829468
2018-06-19 13:25:12.000	4.197083	1.393433	.818481
2018-06-19 13:25:13.000	4.160461	1.375122	.815125
2018-06-19 13:25:14.000	4.171143	1.372681	.844727
2018-06-19 13:25:15.000	4.167175	1.365051	.816956
2018-06-19 13:25:16.000	4.223633	1.378174	.825806
2018-06-19 13:25:17.000	4.241333	1.369934	.817871
2018-06-19 13:25:18.000	4.187012	1.381531	.805664
2018-06-19 13:25:19.000	4.136353	1.387634	.827942
2018-06-19 13:25:20.000	4.190063	1.347656	.820923
2018-06-19 13:25:21.000	4.206238	1.350403	.824280
2018-06-19 13:25:22.000	4.178772	1.334534	.835877
2018-06-19 13:25:23.000	4.170837	1.358948	.827942
2018-06-19 13:25:24.000	4.188232	1.373291	.848084
2018-06-19 13:25:25.000	4.170227	1.364746	.859680
2018-06-19 13:25:26.000	4.190979	1.377869	.830994
2018-06-19 13:25:27.000	4.142761	1.376953	.823364
2018-06-19 13:25:28.000	4.214478	1.381226	.828247
2018-06-19 13:25:29.000	4.207153	1.369934	.844727
2018-06-19 13:25:30.000	4.206848	1.359253	.805359
2018-06-19 13:25:31.000	4.207153	1.358948	.806885
2018-06-19 13:25:32.000	4.120483	1.357422	.814819
2018-06-19 13:25:33.000	4.212341	1.374817	.816040
2018-06-19 13:25:34.000	4.176331	1.371460	.824585
2018-06-19 13:25:35.000	4.172668	1.392822	.811157
2018-06-19 13:25:36.000	4.144897	1.383972	.811768
2018-06-19 13:25:37.000	4.197388	1.367188	.825806
2018-06-19 13:25:38.000	4.154968	1.358948	.823669
2018-06-19 13:25:39.000	4.183350	1.343994	.817566
2018-06-19 13:25:40.000	4.198303	1.381226	.828247
2018-06-19 13:25:41.000	4.160461	1.374817	.828247
2018-06-19 13:25:42.000	4.141541	1.367493	.824890
2018-06-19 13:25:43.000	4.213867	1.372375	.824585
2018-06-19 13:25:44.000	4.259644	1.365356	.814209
2018-06-19 13:25:45.000	4.147339	1.360474	.827637
2018-06-19 13:25:46.000	4.156189	1.377258	.815430
2018-06-19 13:25:47.000	4.167786	1.352234	.824585
2018-06-19 13:25:48.000	4.183044	1.358948	.796509
2018-06-19 13:25:49.000	4.149475	1.368713	.833435
2018-06-19 13:25:50.000	4.171143	1.369019	.809631
2018-06-19 13:25:51.000	4.201660	1.369019	.823059
2018-06-19 13:25:52.000	4.084778	1.355896	.830994
2018-06-19 13:25:53.000	4.164124	1.343384	.834045
2018-06-19 13:25:54.000	4.147339	1.366577	.834351
2018-06-19 13:25:55.000	4.119263	1.360168	.830689
2018-06-19 13:25:56.000	4.134521	1.348877	.833740
2018-06-19 13:25:57.000	4.144592	1.362000	.816956
2018-06-19 13:25:58.000	4.117126	1.357727	.810852
2018-06-19 13:25:59.000	4.156189	1.379700	.824890
2018-06-19 13:26:00.000	4.136047	1.364746	.837402
2018-06-19 13:26:01.000	4.117737	1.360168	.828552
2018-06-19 13:26:02.000	4.090271	1.356201	.835571
2018-06-19 13:26:03.000	4.072876	1.376038	.853272
2018-06-19 13:26:04.000	4.172974	1.362610	.837097
2018-06-19 13:26:05.000	4.143372	1.362305	.839233
2018-06-19 13:26:06.000	4.119873	1.352844	.837708
2018-06-19 13:26:07.000	4.108887	1.357422	.830078
2018-06-19 13:26:08.000	4.075012	1.359558	.801086
2018-06-19 13:26:09.000	4.108276	1.366577	.859375
2018-06-19 13:26:10.000	4.133301	1.392212	.825501
2018-06-19 13:26:11.000	4.154358	1.355896	.817261
2018-06-19 13:26:12.000	4.141235	1.395264	.815125
2018-06-19 13:26:13.000	4.094543	1.368713	.813599
2018-06-19 13:26:14.000	4.048157	1.372986	.836182
2018-06-19 13:26:15.000	4.096069	1.364136	.826416
2018-06-19 13:26:16.000	4.099121	1.350708	.824280
2018-06-19 13:26:17.000	4.135742	1.365356	.806274
2018-06-19 13:26:18.000	4.102783	1.352844	.834045
2018-06-19 13:26:19.000	4.120178	1.362305	.827332
2018-06-19 13:26:20.000	4.138184	1.366272	.799255
2018-06-19 13:26:21.000	4.122925	1.357117	.832825
2018-06-19 13:26:22.000	4.147034	1.378174	.813599
2018-06-19 13:26:23.000	4.113464	1.346741	.813904
2018-06-19 13:26:24.000	4.125061	1.362305	.812988
2018-06-19 13:26:25.000	4.154663	1.371155	.816650
2018-06-19 13:26:26.000	4.137573	1.390381	.820313
2018-06-19 13:26:27.000	4.114685	1.369019	.817261
2018-06-19 13:26:28.000	4.080200	1.365662	.830994
2018-06-19 13:26:29.000	4.094543	1.385498	.827026
2018-06-19 13:26:30.000	4.146729	1.370239	.810852
2018-06-19 13:26:31.000	4.136047	1.351929	.796814
2018-06-19 13:26:32.000	4.128723	1.375732	.833130
2018-06-19 13:26:33.000	4.064026	1.351013	.823059
2018-06-19 13:26:34.000	4.046326	1.378174	.819092
2018-06-19 13:26:35.000	4.139404	1.384888	.820313
2018-06-19 13:26:36.000	4.115906	1.353149	.822754
2018-06-19 13:26:37.000	4.123535	1.339722	.856323
2018-06-19 13:26:38.000	4.113464	1.353455	.836182
2018-06-19 13:26:39.000	4.132385	1.369019	.827026
2018-06-19 13:26:40.000	4.067688	1.372986	.808106
2018-06-19 13:26:41.000	4.116821	1.368713	.815735
2018-06-19 13:26:42.000	4.117126	1.361389	.819397
2018-06-19 13:26:43.000	4.111023	1.377563	.848694
2018-06-19 13:26:44.000	4.130859	1.355896	.834045
2018-06-19 13:26:45.000	4.053955	1.356506	.860291
2018-06-19 13:26:46.000	4.101868	1.373291	.843811
2018-06-19 13:26:47.000	4.197388	1.363220	.841065
2018-06-19 13:26:48.000	4.350281	1.350708	.839539
2018-06-19 13:26:49.000	4.128723	1.381226	.825501
2018-06-19 13:26:50.000	4.125366	1.365051	.804138
2018-06-19 13:26:51.000	4.123840	1.364746	.815735
2018-06-19 13:26:52.000	4.078674	1.351624	.817871
2018-06-19 13:26:53.000	4.091187	1.353760	.860596
2018-06-19 13:26:54.000	4.068604	1.342468	.853577
2018-06-19 13:26:55.000	4.088135	1.370850	.829163
2018-06-19 13:26:56.000	4.085999	1.355591	.835266
2018-06-19 13:26:57.000	4.147644	1.352844	.829163
2018-06-19 13:26:58.000	4.074097	1.343994	.806274
2018-06-19 13:26:59.000	4.052124	1.354065	.812378
2018-06-19 13:27:00.000	4.027405	1.372070	.830383
2018-06-19 13:27:01.000	4.009094	1.346741	.816040
2018-06-19 13:27:02.000	4.052429	1.346130	.832520
2018-06-19 13:27:03.000	4.064331	1.333618	.838318
2018-06-19 13:27:04.000	4.096985	1.345825	.835266
2018-06-19 13:27:05.000	4.065247	1.344299	.817566
2018-06-19 13:27:06.000	4.089661	1.355591	.816650
2018-06-19 13:27:07.000	4.035950	1.361694	.835571
2018-06-19 13:27:08.000	4.100952	1.347046	.829163
2018-06-19 13:27:09.000	4.028625	1.358948	.827332
2018-06-19 13:27:10.000	4.028625	1.362915	.836792
2018-06-19 13:27:11.000	4.083252	1.353149	.853577
2018-06-19 13:27:12.000	4.087219	1.354065	.811157
2018-06-19 13:27:13.000	4.202881	1.329956	.819092
2018-06-19 13:27:14.000	4.147644	1.345520	.849609
2018-06-19 13:27:15.000	4.082947	1.369324	.848999
2018-06-19 13:27:16.000	4.071960	1.368103	.839844
2018-06-19 13:27:17.000	4.104004	1.349182	.806274
2018-06-19 13:27:18.000	4.087524	1.364441	.813904
2018-06-19 13:27:19.000	4.088745	1.358948	.812683
2018-06-19 13:27:20.000	4.133301	1.351929	.838928
2018-06-19 13:27:21.000	4.091797	1.349182	.824585
2018-06-19 13:27:22.000	4.096985	1.366577	.809631
2018-06-19 13:27:23.000	4.095154	1.351624	.792847
2018-06-19 13:27:24.000	4.069824	1.364441	.808716
2018-06-19 13:27:25.000	4.055176	1.355286	.818787
2018-06-19 13:27:26.000	4.122620	1.367188	.835877
2018-06-19 13:27:27.000	4.071655	1.365051	.803223
2018-06-19 13:27:28.000	4.109802	1.350098	.835877
2018-06-19 13:27:29.000	4.080811	1.365967	.828247
2018-06-19 13:27:30.000	4.024658	1.373596	.805359
2018-06-19 13:27:31.000	4.055786	1.372986	.782166
2018-06-19 13:27:32.000	4.078064	1.370239	.828857
2018-06-19 13:27:33.000	4.065857	1.337891	.830689
2018-06-19 13:27:34.000	4.067688	1.370850	.807800
2018-06-19 13:27:35.000	4.078674	1.379395	.818481
2018-06-19 13:27:36.000	4.068604	1.365662	.825195
2018-06-19 13:27:37.000	4.073181	1.363831	.825806
2018-06-19 13:27:38.000	4.097595	1.357117	.812073
2018-06-19 13:27:39.000	4.089661	1.381836	.824585
2018-06-19 13:27:40.000	4.056396	1.350098	.841065
2018-06-19 13:27:41.000	4.029846	1.358032	.826111
2018-06-19 13:27:42.000	4.036255	1.363831	.807190
2018-06-19 13:27:43.000	4.063416	1.336365	.834351
2018-06-19 13:27:44.000	4.013977	1.346436	.843201
2018-06-19 13:27:45.000	4.089966	1.365051	.838623
2018-06-19 13:27:46.000	4.103394	1.343384	.820007
2018-06-19 13:27:47.000	4.111938	1.341553	.846863
2018-06-19 13:27:48.000	4.098206	1.364746	.817261
2018-06-19 13:27:49.000	4.100952	1.356812	.835877
2018-06-19 13:27:50.000	4.252625	1.352844	.814514
2018-06-19 13:27:51.000	4.396667	1.349792	.853577
2018-06-19 13:27:52.000	4.373779	1.360779	.849915
2018-06-19 13:27:53.000	4.149170	1.392212	.822144
2018-06-19 13:27:54.000	4.052734	1.369324	.836487
2018-06-19 13:27:55.000	4.059448	1.380310	.797730
2018-06-19 13:27:56.000	4.042053	1.370544	.820313
2018-06-19 13:27:57.000	4.093628	1.370850	.832214
2018-06-19 13:27:58.000	4.081116	1.374512	.840149
2018-06-19 13:27:59.000	4.067383	1.352844	.841980
2018-06-19 13:28:00.000	4.060974	1.361389	.854187
2018-06-19 13:28:01.000	4.067383	1.359863	.829163
2018-06-19 13:28:02.000	4.093323	1.362915	.810547
2018-06-19 13:28:03.000	4.111023	1.356812	.816956
2018-06-19 13:28:04.000	4.075012	1.358643	.830078
2018-06-19 13:28:05.000	4.034424	1.353760	.850830
2018-06-19 13:28:06.000	4.080811	1.367798	.832825
2018-06-19 13:28:07.000	4.047852	1.370544	.825806
2018-06-19 13:28:08.000	4.103699	1.350708	.832825
2018-06-19 13:28:09.000	4.131165	1.352539	.850220
2018-06-19 13:28:10.000	4.078064	1.365662	.821838
2018-06-19 13:28:11.000	4.037170	1.352844	.815430
2018-06-19 13:28:12.000	4.069214	1.368408	.828247
2018-06-19 13:28:13.000	4.049988	1.385803	.820313
2018-06-19 13:28:14.000	4.043579	1.367798	.815735
2018-06-19 13:28:15.000	4.060669	1.357117	.806885
2018-06-19 13:28:16.000	4.044800	1.358948	.801086
2018-06-19 13:28:17.000	4.078064	1.340942	.812683
2018-06-19 13:28:18.000	4.002075	1.360779	.812073
2018-06-19 13:28:19.000	4.002991	1.333313	.811462
2018-06-19 13:28:20.000	4.031982	1.338196	.811157
2018-06-19 13:28:21.000	4.021912	1.350403	.827942
2018-06-19 13:28:22.000	4.048767	1.363831	.823975
2018-06-19 13:28:23.000	4.042969	1.321106	.814209
2018-06-19 13:28:24.000	3.988037	1.350403	.814209
2018-06-19 13:28:25.000	4.036255	1.348877	.817871
2018-06-19 13:28:26.000	4.076233	1.347046	.830689
2018-06-19 13:28:27.000	4.024048	1.363525	.827942
2018-06-19 13:28:28.000	4.046021	1.357422	.841980
2018-06-19 13:28:29.000	4.109497	1.355286	.840149
2018-06-19 13:28:30.000	4.048462	1.365662	.836487
2018-06-19 13:28:31.000	4.035034	1.352844	.831909
2018-06-19 13:28:32.000	4.071655	1.345825	.832520
2018-06-19 13:28:33.000	4.084167	1.340637	.838623
2018-06-19 13:28:34.000	4.052124	1.346130	.832825
2018-06-19 13:28:35.000	4.043884	1.354675	.817261
2018-06-19 13:28:36.000	4.028931	1.346130	.824890
2018-06-19 13:28:37.000	4.079895	1.369629	.827637
2018-06-19 13:28:38.000	4.103088	1.362305	.823975
2018-06-19 13:28:39.000	4.367371	1.358032	.834351
2018-06-19 13:28:40.000	4.318542	1.379089	.809937
2018-06-19 13:28:41.000	4.093628	1.372681	.813599
2018-06-19 13:28:42.000	4.086304	1.349487	.831604
2018-06-19 13:28:43.000	4.060059	1.368103	.822449
2018-06-19 13:28:44.000	4.013977	1.369934	.837402
2018-06-19 13:28:45.000	4.046936	1.337891	.825806
2018-06-19 13:28:46.000	4.093628	1.351624	.846558
2018-06-19 13:28:47.000	4.064026	1.357422	.841065
2018-06-19 13:28:48.000	4.067993	1.358948	.827026
2018-06-19 13:28:49.000	4.065552	1.365051	.812683
2018-06-19 13:28:50.000	4.091492	1.343079	.836792
2018-06-19 13:28:51.000	4.055176	1.357422	.851135
2018-06-19 13:28:52.000	4.081116	1.351013	.815735
2018-06-19 13:28:53.000	4.044495	1.338196	.841675
2018-06-19 13:28:54.000	3.825684	1.362610	.828247
2018-06-19 13:28:55.000	4.551392	1.342163	.825806
2018-06-19 13:28:56.000	4.426575	1.345520	.827942
2018-06-19 13:28:57.000	4.072876	1.356812	.830078
2018-06-19 13:28:58.000	4.052124	1.380005	.832825
2018-06-19 13:28:59.000	4.154663	1.375122	.904236
2018-06-19 13:29:00.000	4.106445	1.347961	.820313
2018-06-19 13:29:01.000	4.121704	1.353149	.823059
2018-06-19 13:29:02.000	4.056091	1.364136	.816650
2018-06-19 13:29:03.000	4.096069	1.349182	.845337
2018-06-19 13:29:04.000	4.098511	1.363831	.808716
2018-06-19 13:29:05.000	4.051514	1.364136	.824585
2018-06-19 13:29:06.000	4.061890	1.369629	.843201
2018-06-19 13:29:07.000	4.067383	1.368103	.834656
2018-06-19 13:29:08.000	4.071655	1.355591	.841065
2018-06-19 13:29:09.000	4.032593	1.357727	.835266
2018-06-19 13:29:10.000	4.089966	1.360168	.871887
2018-06-19 13:29:11.000	4.060364	1.349792	.822144
2018-06-19 13:29:12.000	4.090271	1.344299	.831909
2018-06-19 13:29:13.000	4.074707	1.370544	.833435
2018-06-19 13:29:14.000	4.070129	1.341248	.826721
2018-06-19 13:29:15.000	4.091187	1.344604	.840759
2018-06-19 13:29:16.000	4.162292	1.327209	.860901
2018-06-19 13:29:17.000	4.076538	1.368713	.854797
2018-06-19 13:29:18.000	4.112549	1.367798	.859680
2018-06-19 13:29:19.000	4.100037	1.369629	.830689
2018-06-19 13:29:20.000	4.108887	1.365051	.831909
2018-06-19 13:29:21.000	4.062500	1.358032	.830078
2018-06-19 13:29:22.000	4.105530	1.366882	.812378
2018-06-19 13:29:23.000	4.101257	1.365051	.834961
2018-06-19 13:29:24.000	4.105835	1.369629	.822754
2018-06-19 13:29:25.000	4.103394	1.374207	.823975
2018-06-19 13:29:26.000	4.115295	1.362915	.815125
2018-06-19 13:29:27.000	4.054871	1.361084	.795288
2018-06-19 13:29:28.000	4.104919	1.360779	.830078
2018-06-19 13:29:29.000	4.096069	1.372375	.844727
2018-06-19 13:29:30.000	4.138794	1.373291	.826416
2018-06-19 13:29:31.000	4.109802	1.351013	.836182
2018-06-19 13:29:32.000	4.145508	1.367798	.819092
2018-06-19 13:29:33.000	4.129639	1.357422	.816345
2018-06-19 13:29:34.000	4.165344	1.343079	.838318
2018-06-19 13:29:35.000	4.149475	1.360168	.831299
2018-06-19 13:29:36.000	4.118042	1.369019	.811157
2018-06-19 13:29:37.000	4.129028	1.376343	.811157
2018-06-19 13:29:38.000	4.128418	1.396790	.823669
2018-06-19 13:29:39.000	4.163513	1.391907	.842285
2018-06-19 13:29:40.000	4.118042	1.383362	.813294
2018-06-19 13:29:41.000	4.102783	1.351929	.826416
2018-06-19 13:29:42.000	4.124756	1.359863	.814209
2018-06-19 13:29:43.000	4.129028	1.336060	.815430
2018-06-19 13:29:44.000	4.157715	1.344604	.819397
2018-06-19 13:29:45.000	4.109802	1.343384	.810242
2018-06-19 13:29:46.000	4.076538	1.347046	.809021
2018-06-19 13:29:47.000	4.125366	1.362305	.817871
2018-06-19 13:29:48.000	4.193726	1.334229	.815735
2018-06-19 13:29:49.000	4.147949	1.388855	.808411
2018-06-19 13:29:50.000	4.132996	1.347656	.835571
2018-06-19 13:29:51.000	4.133911	1.357727	.827637
2018-06-19 13:29:52.000	4.184570	1.369629	.819397
2018-06-19 13:29:53.000	4.163208	1.353149	.834045
2018-06-19 13:29:54.000	4.161682	1.364746	.839844
2018-06-19 13:29:55.000	4.172363	1.369324	.841980
2018-06-19 13:29:56.000	4.144897	1.378784	.825195
2018-06-19 13:29:57.000	4.092407	1.373901	.827637
2018-06-19 13:29:58.000	4.123230	1.360474	.826416
2018-06-19 13:29:59.000	4.162903	1.360779	.845642
2018-06-19 13:30:00.000	4.150391	1.362610	.857544
2018-06-19 13:30:01.000	4.186096	1.351929	.832214
2018-06-19 13:30:02.000	4.137573	1.346436	.826721
2018-06-19 13:30:03.000	4.168091	1.383362	.838318
2018-06-19 13:30:04.000	4.144592	1.371460	.840149
2018-06-19 13:30:05.000	4.175415	1.358948	.823975
2018-06-19 13:30:06.000	4.146729	1.375427	.838623
2018-06-19 13:30:07.000	4.127808	1.372070	.844727
2018-06-19 13:30:08.000	4.168396	1.366577	.842896
2018-06-19 13:30:09.000	4.169006	1.361694	.827026
2018-06-19 13:30:10.000	4.159851	1.360168	.809326
2018-06-19 13:30:11.000	4.134827	1.393738	.837402
2018-06-19 13:30:12.000	4.167480	1.381226	.822449
2018-06-19 13:30:13.000	4.130859	1.381226	.801086
2018-06-19 13:30:14.000	4.106445	1.390076	.826416
2018-06-19 13:30:15.000	4.105835	1.368103	.820618
2018-06-19 13:30:16.000	4.154968	1.403503	.832520
2018-06-19 13:30:17.000	4.145813	1.367493	.852051
2018-06-19 13:30:18.000	4.103394	1.353760	.827026
2018-06-19 13:30:19.000	4.206848	1.338806	.827332
2018-06-19 13:30:20.000	4.141541	1.346130	.817261
2018-06-19 13:30:21.000	4.145508	1.359863	.823364
2018-06-19 13:30:22.000	4.144897	1.372070	.820618
2018-06-19 13:30:23.000	4.152832	1.367493	.833740
2018-06-19 13:30:24.000	4.153442	1.351318	.823975
2018-06-19 13:30:25.000	4.196167	1.376343	.815430
2018-06-19 13:30:26.000	4.142761	1.350403	.823364
2018-06-19 13:30:27.000	4.183960	1.351929	.836487
2018-06-19 13:30:28.000	4.163818	1.365356	.833130
2018-06-19 13:30:29.000	4.143066	1.370239	.833740
2018-06-19 13:30:30.000	4.215698	1.380615	.830994
2018-06-19 13:30:31.000	4.144287	1.372681	.807800
2018-06-19 13:30:32.000	4.170837	1.368713	.837708
2018-06-19 13:30:33.000	4.206543	1.376953	.838928
2018-06-19 13:30:34.000	4.124146	1.380310	.817261
2018-06-19 13:30:35.000	4.215698	1.374512	.844116
2018-06-19 13:30:36.000	4.187317	1.370239	.820618
2018-06-19 13:30:37.000	4.245300	1.348877	.839233
2018-06-19 13:30:38.000	4.147949	1.361694	.805664
2018-06-19 13:30:39.000	4.168701	1.353149	.820618
2018-06-19 13:30:40.000	4.153442	1.356812	.836182
2018-06-19 13:30:41.000	4.191284	1.408386	.816040
2018-06-19 13:30:42.000	4.171143	1.419983	.826721
2018-06-19 13:30:43.000	4.162598	1.369324	.837097
2018-06-19 13:30:44.000	4.177856	1.379700	.842896
2018-06-19 13:30:45.000	4.191895	1.379089	.840454
2018-06-19 13:30:46.000	4.147339	1.370239	.834045
2018-06-19 13:30:47.000	4.107971	1.359863	.825501
2018-06-19 13:30:48.000	4.136047	1.371460	.838623
2018-06-19 13:30:49.000	4.135437	1.367188	.843201
2018-06-19 13:30:50.000	4.197693	1.380920	.843811
2018-06-19 13:30:51.000	4.205017	1.382446	.828247
2018-06-19 13:30:52.000	4.239502	1.366272	.833740
2018-06-19 13:30:53.000	4.194946	1.351624	.828857
2018-06-19 13:30:54.000	4.154968	1.355286	.834045
2018-06-19 13:30:55.000	4.153442	1.355286	.834045
2018-06-19 13:30:56.000	4.182739	1.372986	.834656
2018-06-19 13:30:57.000	4.186401	1.373596	.820313
2018-06-19 13:30:58.000	4.192505	1.372070	.829773
2018-06-19 13:30:59.000	4.173279	1.366272	.827026
2018-06-19 13:31:00.000	4.194946	1.357422	.819092
2018-06-19 13:31:01.000	4.194336	1.360168	.829468
2018-06-19 13:31:02.000	4.183044	1.368103	.837097
2018-06-19 13:31:03.000	4.169006	1.361084	.824585
2018-06-19 13:31:04.000	4.146729	1.374512	.847473
2018-06-19 13:31:05.000	4.212036	1.379395	.824890
2018-06-19 13:31:06.000	4.178162	1.378174	.856628
2018-06-19 13:31:07.000	4.190674	1.394348	.846558
2018-06-19 13:31:08.000	4.184875	1.352234	.833435
2018-06-19 13:31:09.000	4.193115	1.347656	.830689
2018-06-19 13:31:10.000	4.212341	1.396790	.848389
2018-06-19 13:31:11.000	4.222717	1.408081	.828857
2018-06-19 13:31:12.000	4.215088	1.371765	.821533
2018-06-19 13:31:13.000	4.211121	1.373901	.808716
2018-06-19 13:31:14.000	4.212341	1.373596	.816650
2018-06-19 13:31:15.000	4.286804	1.389160	.832520
2018-06-19 13:31:16.000	4.273682	1.382446	.828552
2018-06-19 13:31:17.000	4.262085	1.368408	.808411
2018-06-19 13:31:18.000	4.263611	1.397400	.855408
2018-06-19 13:31:19.000	4.252930	1.379395	.845642
2018-06-19 13:31:20.000	4.291687	1.368408	.839233
2018-06-19 13:31:21.000	4.267883	1.383362	.829163
2018-06-19 13:31:22.000	4.267578	1.366882	.843201
2018-06-19 13:31:23.000	4.244995	1.382751	.847168
2018-06-19 13:31:24.000	4.212341	1.380615	.819092
2018-06-19 13:31:25.000	4.164734	1.365967	.845337
2018-06-19 13:31:26.000	4.250183	1.370850	.845032
2018-06-19 13:31:27.000	4.226074	1.360474	.827637
2018-06-19 13:31:28.000	4.198608	1.392517	.837402
2018-06-19 13:31:29.000	4.231873	1.376343	.823059
2018-06-19 13:31:30.000	4.226074	1.343689	.835266
2018-06-19 13:31:31.000	4.223022	1.364441	.851135
2018-06-19 13:31:32.000	4.235840	1.352234	.849609
2018-06-19 13:31:33.000	4.268188	1.352844	.826111
2018-06-19 13:31:34.000	4.252930	1.354980	.831604
2018-06-19 13:31:35.000	4.207153	1.385803	.840759
2018-06-19 13:31:36.000	4.336243	1.338196	.839233
2018-06-19 13:31:37.000	4.369507	1.335754	.823059
2018-06-19 13:31:38.000	4.263611	1.367188	.842590
2018-06-19 13:31:39.000	4.196167	1.394653	.810852
2018-06-19 13:31:40.000	4.208069	1.360779	.830689
2018-06-19 13:31:41.000	4.209900	1.372070	.827332
2018-06-19 13:31:42.000	4.191589	1.375732	.814209
2018-06-19 13:31:43.000	4.270935	1.375122	.830078
2018-06-19 13:31:44.000	4.228516	1.367188	.830994
2018-06-19 13:31:45.000	4.198608	1.364746	.815125
2018-06-19 13:31:46.000	4.214172	1.358948	.821838
2018-06-19 13:31:47.000	4.211121	1.399231	.835266
2018-06-19 13:31:48.000	4.250793	1.364746	.840759
2018-06-19 13:31:49.000	4.215088	1.369934	.811768
2018-06-19 13:31:50.000	4.225159	1.372681	.825195
2018-06-19 13:31:51.000	4.241638	1.361694	.856323
2018-06-19 13:31:52.000	4.327087	1.372070	.846863
2018-06-19 13:31:53.000	4.309692	1.391296	.834351
2018-06-19 13:31:54.000	4.245911	1.381226	.840149
2018-06-19 13:31:55.000	4.178162	1.365662	.833130
2018-06-19 13:31:56.000	4.181824	1.380615	.846252
2018-06-19 13:31:57.000	4.230957	1.368713	.837708
2018-06-19 13:31:58.000	4.209595	1.370850	.823669
2018-06-19 13:31:59.000	4.197388	1.389465	.831604
2018-06-19 13:32:00.000	4.207458	1.364136	.835877
2018-06-19 13:32:01.000	4.218140	1.377258	.847473
2018-06-19 13:32:02.000	4.299316	1.389771	.838013
2018-06-19 13:32:03.000	4.248657	1.364746	.849915
2018-06-19 13:32:04.000	4.196777	1.373596	.842896
2018-06-19 13:32:05.000	4.250488	1.382751	.818787
2018-06-19 13:32:06.000	4.212646	1.367798	.809937
2018-06-19 13:32:07.000	4.221802	1.375732	.809021
2018-06-19 13:32:08.000	4.203186	1.384583	.808106
2018-06-19 13:32:09.000	4.170532	1.369324	.837402
2018-06-19 13:32:10.000	4.277039	1.386719	.828857
2018-06-19 13:32:11.000	4.202271	1.361694	.841370
2018-06-19 13:32:12.000	4.151001	1.383362	.825195
2018-06-19 13:32:13.000	4.194031	1.371155	.837402
2018-06-19 13:32:14.000	4.244080	1.354065	.829468
2018-06-19 13:32:15.000	4.199829	1.395264	.836182
2018-06-19 13:32:16.000	4.180603	1.362000	.838623
2018-06-19 13:32:17.000	4.234924	1.352234	.831299
2018-06-19 13:32:18.000	4.179688	1.375732	.844421
2018-06-19 13:32:19.000	4.217529	1.348267	.857544
2018-06-19 13:32:20.000	4.200439	1.339417	.830078
2018-06-19 13:32:21.000	4.244690	1.384583	.821533
2018-06-19 13:32:22.000	4.237366	1.378174	.840759
2018-06-19 13:32:23.000	4.166870	1.361084	.864868
2018-06-19 13:32:24.000	4.181213	1.375732	.846558
2018-06-19 13:32:25.000	4.193726	1.365356	.840759
2018-06-19 13:32:26.000	4.200134	1.382141	.854187
2018-06-19 13:32:27.000	4.205017	1.358643	.856018
2018-06-19 13:32:28.000	4.213257	1.369629	.846252
2018-06-19 13:32:29.000	4.202576	1.367493	.841065
2018-06-19 13:32:30.000	4.216919	1.390991	.840149
2018-06-19 13:32:31.000	4.197083	1.372070	.822754
2018-06-19 13:32:32.000	4.238281	1.348877	.836792
2018-06-19 13:32:33.000	4.217834	1.344604	.828247
2018-06-19 13:32:34.000	4.219360	1.367798	.841370
2018-06-19 13:32:35.000	4.221497	1.381836	.856323
2018-06-19 13:32:36.000	4.201660	1.373901	.838928
2018-06-19 13:32:37.000	4.221191	1.337891	.835877
2018-06-19 13:32:38.000	4.203796	1.364746	.815735
2018-06-19 13:32:39.000	4.205627	1.375427	.824890
2018-06-19 13:32:40.000	4.194946	1.349792	.820923
2018-06-19 13:32:41.000	4.691772	1.377258	.848694
2018-06-19 13:32:42.000	4.515991	1.373596	.830689
2018-06-19 13:32:43.000	4.286194	1.362610	.823975
2018-06-19 13:32:44.000	4.212036	1.364136	.806580
2018-06-19 13:32:45.000	4.235229	1.373901	.837708
2018-06-19 13:32:46.000	4.156189	1.378479	.845642
2018-06-19 13:32:47.000	4.207153	1.386414	.836792
2018-06-19 13:32:48.000	4.167175	1.375122	.831909
2018-06-19 13:32:49.000	4.182739	1.363525	.826721
2018-06-19 13:32:50.000	4.195251	1.364746	.816040
2018-06-19 13:32:51.000	4.218445	1.350708	.840149
2018-06-19 13:32:52.000	4.194641	1.366577	.831299
2018-06-19 13:32:53.000	4.170227	1.366577	.827942
2018-06-19 13:32:54.000	4.111023	1.374512	.840149
2018-06-19 13:32:55.000	4.190979	1.372681	.844116
2018-06-19 13:32:56.000	4.539490	1.349182	.822144
2018-06-19 13:32:57.000	5.123291	1.372375	.827026
2018-06-19 13:32:58.000	4.583435	1.358337	.842285
2018-06-19 13:32:59.000	4.291992	1.364746	.858765
2018-06-19 13:33:00.000	4.201660	1.373291	.840454
2018-06-19 13:33:01.000	4.273987	1.368713	.827026
2018-06-19 13:33:02.000	4.202881	1.366272	.838318
2018-06-19 13:33:03.000	4.217529	1.367798	.834961
2018-06-19 13:33:04.000	4.206543	1.383667	.845032
2018-06-19 13:33:05.000	4.253845	1.388245	.820007
2018-06-19 13:33:06.000	4.191284	1.365051	.841675
2018-06-19 13:33:07.000	4.155273	1.382446	.846863
2018-06-19 13:33:08.000	4.184875	1.374817	.827026
2018-06-19 13:33:09.000	4.148560	1.394043	.857239
2018-06-19 13:33:10.000	4.208984	1.340637	.840454
2018-06-19 13:33:11.000	4.204102	1.376343	.812683
2018-06-19 13:33:12.000	4.175415	1.374512	.821533
2018-06-19 13:33:13.000	4.160461	1.354675	.807190
2018-06-19 13:33:14.000	4.201355	1.353760	.802002
2018-06-19 13:33:15.000	4.178467	1.353149	.817871
2018-06-19 13:33:16.000	4.210815	1.344910	.836182
2018-06-19 13:33:17.000	4.186096	1.363220	.834351
2018-06-19 13:33:18.000	4.197693	1.343079	.838928
2018-06-19 13:33:19.000	4.162903	1.367493	.825501
2018-06-19 13:33:20.000	4.187622	1.370239	.845337
2018-06-19 13:33:21.000	4.230652	1.374817	.848084
2018-06-19 13:33:22.000	4.178162	1.389771	.839539
2018-06-19 13:33:23.000	4.228516	1.375427	.834045
2018-06-19 13:33:24.000	4.155884	1.358337	.822754
2018-06-19 13:33:25.000	4.207764	1.339722	.828857
2018-06-19 13:33:26.000	4.263306	1.380920	.825806
2018-06-19 13:33:27.000	4.179688	1.384888	.807190
2018-06-19 13:33:28.000	4.136353	1.377869	.846863
2018-06-19 13:33:29.000	4.155884	1.346741	.816040
2018-06-19 13:33:30.000	4.176636	1.367798	.833435
2018-06-19 13:33:31.000	4.140930	1.386414	.820007
2018-06-19 13:33:32.000	4.173584	1.364136	.822754
2018-06-19 13:33:33.000	4.132080	1.352844	.836182
2018-06-19 13:33:34.000	4.115295	1.374817	.831909
2018-06-19 13:33:35.000	4.185791	1.372986	.872498
2018-06-19 13:33:36.000	4.176025	1.372070	.832520
2018-06-19 13:33:37.000	4.102783	1.358337	.846863
2018-06-19 13:33:38.000	4.140015	1.351318	.821533
2018-06-19 13:33:39.000	4.227600	1.368103	.810852
2018-06-19 13:33:40.000	4.123230	1.363831	.847168
2018-06-19 13:33:41.000	4.109802	1.370544	.827026
2018-06-19 13:33:42.000	4.140015	1.384583	.846558
2018-06-19 13:33:43.000	4.168091	1.397095	.827332
2018-06-19 13:33:44.000	4.311218	1.375732	.847778
2018-06-19 13:33:45.000	5.090027	1.360168	.846558
2018-06-19 13:33:46.000	4.528503	1.365051	.842896
2018-06-19 13:33:47.000	4.235535	1.366882	.815735
2018-06-19 13:33:48.000	4.174500	1.387634	.833740
2018-06-19 13:33:49.000	4.222412	1.365662	.842590
2018-06-19 13:33:50.000	4.165649	1.357422	.863342
2018-06-19 13:33:51.000	4.129333	1.373291	.817261
2018-06-19 13:33:52.000	4.181213	1.379089	.833435
2018-06-19 13:33:53.000	4.206543	1.360779	.806580
2018-06-19 13:33:54.000	4.184875	1.377258	.828857
2018-06-19 13:33:55.000	4.177856	1.390381	.825806
2018-06-19 13:33:56.000	4.183655	1.375732	.840759
2018-06-19 13:33:57.000	4.172668	1.369324	.818176
2018-06-19 13:33:58.000	4.154968	1.369934	.819702
2018-06-19 13:33:59.000	4.144592	1.360779	.827637
2018-06-19 13:34:00.000	4.147034	1.379395	.808106
2018-06-19 13:34:01.000	4.224548	1.378784	.818787
2018-06-19 13:34:02.000	4.197388	1.369324	.834961
2018-06-19 13:34:03.000	4.170532	1.361084	.834656
2018-06-19 13:34:04.000	4.194641	1.363220	.853577
2018-06-19 13:34:05.000	4.181824	1.380005	.819397
2018-06-19 13:34:06.000	4.181213	1.375122	.839844
2018-06-19 13:34:07.000	4.163818	1.394043	.871582
2018-06-19 13:34:08.000	4.176025	1.359558	.823364
2018-06-19 13:34:09.000	4.143677	1.365051	.838623
2018-06-19 13:34:10.000	4.168701	1.355591	.824890
2018-06-19 13:34:11.000	4.132690	1.375427	.846863
2018-06-19 13:34:12.000	4.183044	1.359253	.827026
2018-06-19 13:34:13.000	4.217529	1.369324	.834045
2018-06-19 13:34:14.000	4.217224	1.363220	.821838
2018-06-19 13:34:15.000	4.244995	1.363525	.815430
2018-06-19 13:34:16.000	4.227905	1.367798	.847778
2018-06-19 13:34:17.000	4.226685	1.382141	.824585
2018-06-19 13:34:18.000	4.157104	1.354370	.860901
2018-06-19 13:34:19.000	4.184570	1.354370	.842590
2018-06-19 13:34:20.000	4.249878	1.362915	.862122
2018-06-19 13:34:21.000	4.279480	1.356201	.848999
2018-06-19 13:34:22.000	4.203491	1.362305	.857849
2018-06-19 13:34:23.000	4.222717	1.370850	.853577
2018-06-19 13:34:24.000	4.187012	1.372986	.834351
2018-06-19 13:34:25.000	4.202271	1.381226	.827942
2018-06-19 13:34:26.000	4.280396	1.390686	.819092
2018-06-19 13:34:27.000	4.216919	1.369629	.827026
2018-06-19 13:34:28.000	4.197388	1.357117	.836182
2018-06-19 13:34:29.000	4.211731	1.367493	.838623
2018-06-19 13:34:30.000	4.181213	1.345215	.802918
2018-06-19 13:34:31.000	4.204712	1.367188	.865479
2018-06-19 13:34:32.000	4.196167	1.389771	.823975
2018-06-19 13:34:33.000	4.455566	1.378174	.831909
2018-06-19 13:34:34.000	4.570923	1.361694	.837097
2018-06-19 13:34:35.000	4.295654	1.371460	.802612
2018-06-19 13:34:36.000	4.244080	1.365051	.817261
2018-06-19 13:34:37.000	4.210510	1.374817	.822144
2018-06-19 13:34:38.000	4.270325	1.395569	.823364
2018-06-19 13:34:39.000	4.195251	1.369019	.826111
2018-06-19 13:34:40.000	4.186096	1.380920	.814819
2018-06-19 13:34:41.000	4.201355	1.358337	.831909
2018-06-19 13:34:42.000	4.259949	1.372986	.851135
2018-06-19 13:34:43.000	4.269714	1.375732	.847168
2018-06-19 13:34:44.000	4.218140	1.395874	.804443
2018-06-19 13:34:45.000	4.211121	1.372070	.845337
2018-06-19 13:34:46.000	4.256592	1.375732	.815430
2018-06-19 13:34:47.000	4.207458	1.364441	.822144
2018-06-19 13:34:48.000	4.254456	1.373596	.851440
2018-06-19 13:34:49.000	4.326477	1.378784	.834656
2018-06-19 13:34:50.000	4.304199	1.364746	.831604
2018-06-19 13:34:51.000	4.241333	1.378784	.838623
2018-06-19 13:34:52.000	4.210815	1.361389	.814209
2018-06-19 13:34:53.000	4.277344	1.377563	.833130
2018-06-19 13:34:54.000	4.242249	1.365967	.828857
2018-06-19 13:34:55.000	4.226074	1.374207	.838623
2018-06-19 13:34:56.000	4.239502	1.360779	.846558
2018-06-19 13:34:57.000	4.252014	1.373291	.827332
2018-06-19 13:34:58.000	4.217224	1.374817	.832214
2018-06-19 13:34:59.000	4.226074	1.367798	.822144
2018-06-19 13:35:00.000	4.289856	1.357422	.837097
2018-06-19 13:35:01.000	4.252319	1.384583	.820923
2018-06-19 13:35:02.000	4.229126	1.393127	.828247
2018-06-19 13:35:03.000	4.210205	1.372375	.820618
2018-06-19 13:35:04.000	4.277649	1.367493	.838928
2018-06-19 13:35:05.000	4.176636	1.359558	.845032
2018-06-19 13:35:06.000	4.212036	1.369934	.839539
2018-06-19 13:35:07.000	4.224548	1.386108	.821533
2018-06-19 13:35:08.000	4.250183	1.370850	.844421
2018-06-19 13:35:09.000	4.259338	1.382141	.827637
2018-06-19 13:35:10.000	4.214478	1.371155	.815125
2018-06-19 13:35:11.000	4.279480	1.391296	.844421
2018-06-19 13:35:12.000	4.260864	1.386108	.859680
2018-06-19 13:35:13.000	4.200134	1.373291	.841065
2018-06-19 13:35:14.000	4.212646	1.377258	.851746
2018-06-19 13:35:15.000	4.231262	1.390076	.851440
2018-06-19 13:35:16.000	4.241638	1.376953	.838013
2018-06-19 13:35:17.000	4.211426	1.379089	.830689
2018-06-19 13:35:18.000	4.206848	1.360474	.850830
2018-06-19 13:35:19.000	4.212646	1.374512	.812073
2018-06-19 13:35:20.000	4.214478	1.373596	.830994
2018-06-19 13:35:21.000	4.197693	1.368103	.857239
2018-06-19 13:35:22.000	4.235535	1.346741	.831909
2018-06-19 13:35:23.000	4.254761	1.380310	.837402
2018-06-19 13:35:24.000	4.211731	1.398315	.845642
2018-06-19 13:35:25.000	4.208984	1.395874	.819702
2018-06-19 13:35:26.000	4.205933	1.369629	.828857
2018-06-19 13:35:27.000	4.214783	1.358337	.824280
2018-06-19 13:35:28.000	4.193420	1.382446	.838623
2018-06-19 13:35:29.000	4.209595	1.385498	.848694
2018-06-19 13:35:30.000	4.234009	1.372375	.822144
2018-06-19 13:35:31.000	4.258118	1.373901	.830078
2018-06-19 13:35:32.000	4.292908	1.375122	.818176
2018-06-19 13:35:33.000	4.167480	1.395874	.845337
2018-06-19 13:35:34.000	4.197693	1.365662	.830689
2018-06-19 13:35:35.000	4.197083	1.334534	.831909
2018-06-19 13:35:36.000	4.246826	1.365662	.841370
2018-06-19 13:35:37.000	4.202271	1.380920	.812378
2018-06-19 13:35:38.000	4.197693	1.357117	.830383
2018-06-19 13:35:39.000	4.259644	1.365967	.822754
2018-06-19 13:35:40.000	4.274902	1.355591	.813599
2018-06-19 13:35:41.000	4.255066	1.364746	.848694
2018-06-19 13:35:42.000	4.253540	1.389465	.829163
2018-06-19 13:35:43.000	4.229431	1.380920	.838928
2018-06-19 13:35:44.000	4.241943	1.384277	.828857
2018-06-19 13:35:45.000	4.183960	1.373291	.821533
2018-06-19 13:35:46.000	4.247437	1.380615	.814514
2018-06-19 13:35:47.000	4.218750	1.396484	.859680
2018-06-19 13:35:48.000	4.269409	1.377258	.838318
2018-06-19 13:35:49.000	4.208374	1.376038	.808106
2018-06-19 13:35:50.000	4.231567	1.369934	.823975
2018-06-19 13:35:51.000	4.221497	1.369019	.845337
2018-06-19 13:35:52.000	4.245911	1.360168	.825501
2018-06-19 13:35:53.000	4.256897	1.383972	.828247
2018-06-19 13:35:54.000	4.228210	1.386719	.809937
2018-06-19 13:35:55.000	4.226685	1.380615	.827332
2018-06-19 13:35:56.000	4.270020	1.392212	.849609
2018-06-19 13:35:57.000	4.229126	1.376648	.833435
2018-06-19 13:35:58.000	4.229736	1.379395	.828857
2018-06-19 13:35:59.000	4.215088	1.359253	.846252
2018-06-19 13:36:00.000	4.220276	1.360779	.834961
2018-06-19 13:36:01.000	4.206543	1.368103	.835266
2018-06-19 13:36:02.000	4.250793	1.402893	.858765
2018-06-19 13:36:03.000	4.285889	1.369934	.835571
2018-06-19 13:36:04.000	4.301758	1.375122	.815735
2018-06-19 13:36:05.000	4.271851	1.372681	.816956
2018-06-19 13:36:06.000	4.259338	1.396790	.820923
2018-06-19 13:36:07.000	4.225464	1.377869	.834961
2018-06-19 13:36:08.000	4.244995	1.384583	.838623
2018-06-19 13:36:09.000	4.235840	1.373596	.833740
2018-06-19 13:36:10.000	4.221802	1.388855	.826721
2018-06-19 13:36:11.000	4.260254	1.377563	.822754
2018-06-19 13:36:12.000	4.254761	1.367493	.823669
2018-06-19 13:36:13.000	4.244385	1.380310	.840454
2018-06-19 13:36:14.000	4.205933	1.376648	.843201
2018-06-19 13:36:15.000	4.273071	1.370850	.847168
2018-06-19 13:36:16.000	4.276428	1.362915	.834045
2018-06-19 13:36:17.000	4.282837	1.387939	.837708
2018-06-19 13:36:18.000	4.318237	1.377869	.820923
2018-06-19 13:36:19.000	4.275818	1.378174	.821228
2018-06-19 13:36:20.000	4.222717	1.388550	.846558
2018-06-19 13:36:21.000	4.265747	1.375427	.818176
2018-06-19 13:36:22.000	4.249268	1.368408	.818176
2018-06-19 13:36:23.000	4.209290	1.372375	.828857
2018-06-19 13:36:24.000	4.187927	1.391907	.823059
2018-06-19 13:36:25.000	4.230957	1.380615	.830383
2018-06-19 13:36:26.000	4.212036	1.372986	.842896
2018-06-19 13:36:27.000	4.225159	1.380005	.842590
2018-06-19 13:36:28.000	4.204407	1.390076	.847778
2018-06-19 13:36:29.000	4.200134	1.360474	.814209
2018-06-19 13:36:30.000	4.221497	1.385498	.817566
2018-06-19 13:36:31.000	4.163818	1.372986	.818481
2018-06-19 13:36:32.000	4.216614	1.357727	.841065
2018-06-19 13:36:33.000	4.259644	1.378479	.818176
2018-06-19 13:36:34.000	4.261780	1.382446	.857239
2018-06-19 13:36:35.000	4.206543	1.370544	.818481
2018-06-19 13:36:36.000	4.197388	1.349182	.853882
2018-06-19 13:36:37.000	4.223633	1.373596	.820923
2018-06-19 13:36:38.000	4.280396	1.368408	.838013
2018-06-19 13:36:39.000	4.271240	1.392212	.825806
2018-06-19 13:36:40.000	4.249573	1.385803	.814819
2018-06-19 13:36:41.000	4.207153	1.370850	.827026
2018-06-19 13:36:42.000	4.255981	1.364746	.852356
2018-06-19 13:36:43.000	4.233093	1.372375	.843201
2018-06-19 13:36:44.000	4.236450	1.379700	.831909
2018-06-19 13:36:45.000	4.191284	1.369629	.827942
2018-06-19 13:36:46.000	4.215088	1.363525	.795288
2018-06-19 13:36:47.000	4.254150	1.375732	.825195
2018-06-19 13:36:48.000	4.255066	1.386108	.830383
2018-06-19 13:36:49.000	4.222412	1.354370	.835266
2018-06-19 13:36:50.000	4.208374	1.382446	.834656
2018-06-19 13:36:51.000	4.234619	1.389771	.842896
2018-06-19 13:36:52.000	4.226990	1.366577	.855103
2018-06-19 13:36:53.000	4.245605	1.378479	.840759
2018-06-19 13:36:54.000	4.228516	1.384583	.839233
2018-06-19 13:36:55.000	4.187622	1.378784	.849915
2018-06-19 13:36:56.000	4.202271	1.367188	.847778
2018-06-19 13:36:57.000	4.212341	1.388855	.855408
2018-06-19 13:36:58.000	4.246826	1.377869	.836487
2018-06-19 13:36:59.000	4.234924	1.380615	.824890
2018-06-19 13:37:00.000	4.213867	1.365967	.834351
2018-06-19 13:37:01.000	4.222412	1.359253	.827942
2018-06-19 13:37:02.000	4.237061	1.384277	.841065
2018-06-19 13:37:03.000	4.249878	1.368713	.830689
2018-06-19 13:37:04.000	4.214478	1.366882	.809631
2018-06-19 13:37:05.000	4.203796	1.378174	.814514
2018-06-19 13:37:06.000	4.192505	1.385193	.824890
2018-06-19 13:37:07.000	4.233093	1.376038	.843506
2018-06-19 13:37:08.000	4.247131	1.371460	.850220
2018-06-19 13:37:09.000	4.241028	1.359863	.845642
2018-06-19 13:37:10.000	4.193420	1.380310	.851746
2018-06-19 13:37:11.000	4.203186	1.378784	.833130
2018-06-19 13:37:12.000	4.249878	1.362610	.834656
2018-06-19 13:37:13.000	4.200134	1.348267	.844421
2018-06-19 13:37:14.000	4.253540	1.367493	.829163
2018-06-19 13:37:15.000	4.195251	1.364746	.848694
2018-06-19 13:37:16.000	4.235535	1.372375	.849915
2018-06-19 13:37:17.000	4.167480	1.381226	.826416
2018-06-19 13:37:18.000	4.178162	1.398010	.849915
2018-06-19 13:37:19.000	4.208069	1.390076	.848389
2018-06-19 13:37:20.000	4.252014	1.378479	.819702
2018-06-19 13:37:21.000	4.216919	1.369934	.837402
2018-06-19 13:37:22.000	4.216614	1.349792	.832825
2018-06-19 13:37:23.000	4.214783	1.367798	.829163
2018-06-19 13:37:24.000	4.249573	1.363220	.833740
2018-06-19 13:37:25.000	4.273987	1.371460	.838928
2018-06-19 13:37:26.000	4.260559	1.383057	.854187
2018-06-19 13:37:27.000	4.189758	1.346741	.821533
2018-06-19 13:37:28.000	4.200439	1.372681	.833740
2018-06-19 13:37:29.000	4.230347	1.367188	.837402
2018-06-19 13:37:30.000	4.233704	1.354675	.846252
2018-06-19 13:37:31.000	4.336853	1.377563	.812073
2018-06-19 13:37:32.000	4.237976	1.358337	.818176
2018-06-19 13:37:33.000	4.200439	1.360779	.849915
2018-06-19 13:37:34.000	4.212036	1.342163	.865784
2018-06-19 13:37:35.000	4.265137	1.372986	.855713
2018-06-19 13:37:36.000	4.199829	1.357117	.831909
2018-06-19 13:37:37.000	4.227295	1.368713	.823364
2018-06-19 13:37:38.000	4.218750	1.373596	.821228
2018-06-19 13:37:39.000	4.280090	1.371765	.850525
2018-06-19 13:37:40.000	4.254761	1.378479	.855408
2018-06-19 13:37:41.000	4.229736	1.398926	.830078
2018-06-19 13:37:42.000	4.183350	1.354675	.823059
2018-06-19 13:37:43.000	4.190674	1.358032	.810852
2018-06-19 13:37:44.000	4.288025	1.372986	.823669
2018-06-19 13:37:45.000	4.300842	1.380615	.848389
2018-06-19 13:37:46.000	4.208984	1.372986	.854797
2018-06-19 13:37:47.000	4.318542	1.370850	.844727
2018-06-19 13:37:48.000	4.280396	1.369934	.843811
2018-06-19 13:37:49.000	4.246521	1.370239	.844116
2018-06-19 13:37:50.000	4.211121	1.401672	.827637
2018-06-19 13:37:51.000	4.263306	1.353149	.815125
2018-06-19 13:37:52.000	4.269409	1.368408	.849915
2018-06-19 13:37:53.000	4.267578	1.361084	.836792
2018-06-19 13:37:54.000	4.263916	1.370850	.808106
2018-06-19 13:37:55.000	4.298401	1.379395	.828247
2018-06-19 13:37:56.000	4.286194	1.355286	.812073
2018-06-19 13:37:57.000	4.279785	1.357422	.834351
2018-06-19 13:37:58.000	4.224854	1.364136	.812683
2018-06-19 13:37:59.000	4.275818	1.372070	.834656
2018-06-19 13:38:00.000	4.228821	1.372986	.829163
2018-06-19 13:38:01.000	4.244080	1.370850	.813599
2018-06-19 13:38:02.000	4.230347	1.375427	.818787
2018-06-19 13:38:03.000	4.284973	1.365662	.828552
2018-06-19 13:38:04.000	4.262085	1.392212	.852356
2018-06-19 13:38:05.000	4.220581	1.385193	.825501
2018-06-19 13:38:06.000	4.247437	1.402283	.806885
2018-06-19 13:38:07.000	4.212036	1.384583	.828857
2018-06-19 13:38:08.000	4.189148	1.377258	.831299
2018-06-19 13:38:09.000	4.201965	1.389771	.833435
2018-06-19 13:38:10.000	4.204712	1.370544	.844727
2018-06-19 13:38:11.000	4.218445	1.381531	.834961
2018-06-19 13:38:12.000	4.179382	1.373596	.836792
2018-06-19 13:38:13.000	4.174500	1.385193	.818176
2018-06-19 13:38:14.000	4.223328	1.358337	.821838
2018-06-19 13:38:15.000	4.247131	1.386719	.834045
2018-06-19 13:38:16.000	4.235840	1.366577	.852966
2018-06-19 13:38:17.000	4.239807	1.380310	.812683
2018-06-19 13:38:18.000	4.250183	1.349182	.845032
2018-06-19 13:38:19.000	4.224243	1.385803	.817566
2018-06-19 13:38:20.000	4.190674	1.366272	.809021
2018-06-19 13:38:21.000	4.185181	1.361084	.847778
2018-06-19 13:38:22.000	4.228821	1.364136	.844116
2018-06-19 13:38:23.000	4.174194	1.380310	.822144
2018-06-19 13:38:24.000	4.190063	1.369324	.829468
2018-06-19 13:38:25.000	4.194031	1.345215	.832214
2018-06-19 13:38:26.000	4.229431	1.361694	.848084
2018-06-19 13:38:27.000	4.210815	1.384583	.826416
2018-06-19 13:38:28.000	4.229431	1.383972	.846863
2018-06-19 13:38:29.000	4.240723	1.377563	.824280
2018-06-19 13:38:30.000	4.259338	1.380920	.842285
2018-06-19 13:38:31.000	4.212952	1.377869	.836792
2018-06-19 13:38:32.000	4.262695	1.366272	.819397
2018-06-19 13:38:33.000	4.273682	1.356201	.837097
2018-06-19 13:38:34.000	4.289856	1.363831	.836182
2018-06-19 13:38:35.000	4.377441	1.378784	.812378
2018-06-19 13:38:36.000	4.575500	1.370239	.825501
2018-06-19 13:38:37.000	4.315796	1.344604	.804749
2018-06-19 13:38:38.000	4.222412	1.370850	.848999
2018-06-19 13:38:39.000	4.237061	1.372986	.844727
2018-06-19 13:38:40.000	4.207764	1.368103	.838013
2018-06-19 13:38:41.000	4.243469	1.369629	.816345
2018-06-19 13:38:42.000	4.234619	1.354065	.805664
2018-06-19 13:38:43.000	4.201355	1.350708	.834045
2018-06-19 13:38:44.000	4.210815	1.362305	.830689
2018-06-19 13:38:45.000	4.210205	1.401672	.800781
2018-06-19 13:38:46.000	4.150391	1.373901	.814819
2018-06-19 13:38:47.000	4.234009	1.374207	.814819
2018-06-19 13:38:48.000	4.219360	1.382751	.842896
2018-06-19 13:38:49.000	4.197083	1.362610	.831604
2018-06-19 13:38:50.000	4.227600	1.382446	.840149
2018-06-19 13:38:51.000	4.227295	1.380005	.831909
2018-06-19 13:38:52.000	4.230042	1.356506	.807190
2018-06-19 13:38:53.000	4.237366	1.370544	.845947
2018-06-19 13:38:54.000	4.305420	1.373901	.827332
2018-06-19 13:38:55.000	4.221497	1.388855	.804443
2018-06-19 13:38:56.000	4.243164	1.384277	.828247
2018-06-19 13:38:57.000	4.294434	1.373291	.833435
2018-06-19 13:38:58.000	4.262085	1.398315	.831604
2018-06-19 13:38:59.000	4.244690	1.369629	.827026
2018-06-19 13:39:00.000	4.203186	1.391602	.848389
2018-06-19 13:39:01.000	4.237671	1.360779	.849304
2018-06-19 13:39:02.000	4.202881	1.370544	.831604
2018-06-19 13:39:03.000	4.219666	1.367188	.827637
2018-06-19 13:39:04.000	4.178467	1.369629	.847168
2018-06-19 13:39:05.000	4.208679	1.362610	.824585
2018-06-19 13:39:06.000	4.190674	1.366577	.821228
2018-06-19 13:39:07.000	4.258423	1.378479	.824585
2018-06-19 13:39:08.000	4.223938	1.384888	.822144
2018-06-19 13:39:09.000	4.211426	1.377563	.837708
2018-06-19 13:39:10.000	4.232483	1.361389	.827026
2018-06-19 13:39:11.000	4.208374	1.359558	.823059
2018-06-19 13:39:12.000	4.218750	1.371155	.864868
2018-06-19 13:39:13.000	4.196167	1.379395	.839844
2018-06-19 13:39:14.000	4.293823	1.367188	.803833
2018-06-19 13:39:15.000	4.234924	1.361694	.840454
2018-06-19 13:39:16.000	4.171143	1.366882	.830383
2018-06-19 13:39:17.000	4.197693	1.372986	.831299
2018-06-19 13:39:18.000	4.203491	1.385803	.813904
2018-06-19 13:39:19.000	4.209595	1.387329	.830078
2018-06-19 13:39:20.000	4.252625	1.386719	.824890
2018-06-19 13:39:21.000	4.239502	1.364136	.836792
2018-06-19 13:39:22.000	4.207458	1.389771	.836182
2018-06-19 13:39:23.000	4.192200	1.369934	.824890
2018-06-19 13:39:24.000	4.159241	1.351318	.834045
2018-06-19 13:39:25.000	4.185486	1.372375	.843506
2018-06-19 13:39:26.000	4.131470	1.376953	.820618
2018-06-19 13:39:27.000	4.148865	1.382446	.825806
2018-06-19 13:39:28.000	4.236755	1.368408	.818481
2018-06-19 13:39:29.000	4.226685	1.363831	.835266
2018-06-19 13:39:30.000	4.220276	1.372681	.836792
2018-06-19 13:39:31.000	4.214478	1.380615	.825501
2018-06-19 13:39:32.000	4.248962	1.386719	.826416
2018-06-19 13:39:33.000	4.244080	1.374817	.845337
2018-06-19 13:39:34.000	4.217834	1.398926	.824890
2018-06-19 13:39:35.000	4.260559	1.371155	.831299
2018-06-19 13:39:36.000	4.252319	1.377563	.827942
2018-06-19 13:39:37.000	4.235840	1.372375	.820618
2018-06-19 13:39:38.000	4.189453	1.358032	.813294
2018-06-19 13:39:39.000	4.435730	1.386108	.828857
2018-06-19 13:39:40.000	4.498291	1.372070	.841370
2018-06-19 13:39:41.000	4.246521	1.360168	.836182
2018-06-19 13:39:42.000	4.229431	1.362610	.830689
2018-06-19 13:39:43.000	4.228210	1.349182	.826111
2018-06-19 13:39:44.000	4.224243	1.365051	.833130
2018-06-19 13:39:45.000	4.184570	1.365967	.845337
2018-06-19 13:39:46.000	4.224548	1.358032	.841675
2018-06-19 13:39:47.000	4.247131	1.358948	.825806
2018-06-19 13:39:48.000	4.233093	1.381226	.841370
2018-06-19 13:39:49.000	4.246521	1.400452	.849915
2018-06-19 13:39:50.000	4.243774	1.373901	.811768
2018-06-19 13:39:51.000	4.270325	1.376343	.820007
2018-06-19 13:39:52.000	4.215393	1.352539	.857544
2018-06-19 13:39:53.000	4.267578	1.390381	.829163
2018-06-19 13:39:54.000	4.284668	1.361084	.796509
2018-06-19 13:39:55.000	4.402466	1.382751	.831604
2018-06-19 13:39:56.000	4.351196	1.375732	.820618
2018-06-19 13:39:57.000	4.303284	1.383667	.838318
2018-06-19 13:39:58.000	4.265442	1.409607	.827026
2018-06-19 13:39:59.000	4.284668	1.409302	.829468
2018-06-19 13:40:00.000	4.221802	1.367188	.823669
2018-06-19 13:40:01.000	4.215393	1.347351	.814819
2018-06-19 13:40:02.000	4.246826	1.358948	.806885
2018-06-19 13:40:03.000	4.227600	1.359863	.848694
2018-06-19 13:40:04.000	4.293518	1.361389	.830078
2018-06-19 13:40:05.000	4.248352	1.385498	.860596
2018-06-19 13:40:06.000	4.253845	1.362000	.819702
2018-06-19 13:40:07.000	4.216919	1.359558	.826416
2018-06-19 13:40:08.000	4.244995	1.368408	.821533
2018-06-19 13:40:09.000	4.193726	1.394653	.821533
2018-06-19 13:40:10.000	4.229431	1.372986	.813904
2018-06-19 13:40:11.000	4.276123	1.362000	.816650
2018-06-19 13:40:12.000	4.253235	1.382141	.824280
2018-06-19 13:40:13.000	4.175415	1.368103	.838013
2018-06-19 13:40:14.000	4.223938	1.379089	.831299
2018-06-19 13:40:15.000	4.166565	1.354675	.830383
2018-06-19 13:40:16.000	4.264526	1.369629	.847168
2018-06-19 13:40:17.000	4.259033	1.362000	.830689
2018-06-19 13:40:18.000	4.270935	1.377258	.821838
2018-06-19 13:40:19.000	4.249573	1.363831	.833435
2018-06-19 13:40:20.000	4.258728	1.384277	.827942
2018-06-19 13:40:21.000	4.250793	1.380005	.841370
2018-06-19 13:40:22.000	4.246826	1.367798	.838623
2018-06-19 13:40:23.000	4.250183	1.388855	.826416
2018-06-19 13:40:24.000	4.183960	1.396790	.836182
2018-06-19 13:40:25.000	4.241333	1.364746	.859375
2018-06-19 13:40:26.000	4.249268	1.370544	.856934
2018-06-19 13:40:27.000	4.270020	1.379700	.825806
2018-06-19 13:40:28.000	4.301758	1.365356	.841675
2018-06-19 13:40:29.000	4.278564	1.382141	.846252
2018-06-19 13:40:30.000	4.208374	1.379395	.843811
2018-06-19 13:40:31.000	4.210815	1.364746	.851440
2018-06-19 13:40:32.000	4.226990	1.377563	.839233
2018-06-19 13:40:33.000	4.217529	1.388855	.823364
2018-06-19 13:40:34.000	4.240723	1.365356	.818481
2018-06-19 13:40:35.000	4.275513	1.374512	.815125
2018-06-19 13:40:36.000	4.244080	1.370850	.821838
2018-06-19 13:40:37.000	4.244690	1.355896	.825195
2018-06-19 13:40:38.000	4.235840	1.362915	.830994
2018-06-19 13:40:39.000	4.228821	1.347656	.828857
2018-06-19 13:40:40.000	4.317627	1.366882	.843201
2018-06-19 13:40:41.000	4.314880	1.362305	.857849
2018-06-19 13:40:42.000	4.227600	1.376038	.827637
2018-06-19 13:40:43.000	4.611511	1.360474	.816040
2018-06-19 13:40:44.000	4.295959	1.358337	.832520
2018-06-19 13:40:45.000	4.266968	1.359253	.836792
2018-06-19 13:40:46.000	4.289246	1.368713	.814209
2018-06-19 13:40:47.000	4.226685	1.376648	.812378
2018-06-19 13:40:48.000	4.199829	1.364136	.827637
2018-06-19 13:40:49.000	4.196472	1.355591	.844421
2018-06-19 13:40:50.000	4.198303	1.363525	.827637
2018-06-19 13:40:51.000	4.205933	1.380005	.834656
2018-06-19 13:40:52.000	4.214478	1.369019	.847778
2018-06-19 13:40:53.000	4.160461	1.376648	.826111
2018-06-19 13:40:54.000	4.237671	1.356201	.817566
2018-06-19 13:40:55.000	4.230957	1.376953	.830689
2018-06-19 13:40:56.000	4.185486	1.357727	.827026
2018-06-19 13:40:57.000	4.215088	1.348877	.852966
2018-06-19 13:40:58.000	4.284668	1.334229	.820313
2018-06-19 13:40:59.000	4.250793	1.351318	.832825
2018-06-19 13:41:00.000	4.215088	1.350403	.834351
2018-06-19 13:41:01.000	4.251099	1.360168	.826721
2018-06-19 13:41:02.000	4.190979	1.348572	.811462
2018-06-19 13:41:03.000	4.278259	1.372986	.845642
2018-06-19 13:41:04.000	4.201355	1.382446	.828247
2018-06-19 13:41:05.000	4.253235	1.379089	.832214
2018-06-19 13:41:06.000	4.231262	1.376953	.842896
2018-06-19 13:41:07.000	4.235840	1.373291	.837097
2018-06-19 13:41:08.000	4.293518	1.359863	.823669
2018-06-19 13:41:09.000	4.229736	1.371460	.814819
2018-06-19 13:41:10.000	4.255371	1.377563	.819092
2018-06-19 13:41:11.000	4.227600	1.376038	.813294
2018-06-19 13:41:12.000	4.233704	1.383057	.819092
2018-06-19 13:41:13.000	4.263916	1.387024	.821228
2018-06-19 13:41:14.000	4.217834	1.381531	.827026
2018-06-19 13:41:15.000	4.287415	1.359863	.845642
2018-06-19 13:41:16.000	4.245911	1.363525	.832520
2018-06-19 13:41:17.000	4.210205	1.359863	.833435
2018-06-19 13:41:18.000	4.279175	1.372070	.818787
2018-06-19 13:41:19.000	4.238586	1.383057	.836487
2018-06-19 13:41:20.000	4.223328	1.379089	.807800
2018-06-19 13:41:21.000	4.167175	1.394958	.834351
2018-06-19 13:41:22.000	4.217529	1.376343	.838623
2018-06-19 13:41:23.000	4.231873	1.349182	.832825
2018-06-19 13:41:24.000	4.228821	1.360779	.816040
2018-06-19 13:41:25.000	4.242249	1.381226	.830078
2018-06-19 13:41:26.000	4.240723	1.387634	.838928
2018-06-19 13:41:27.000	4.221191	1.366577	.822449
2018-06-19 13:41:28.000	4.216309	1.378174	.826416
2018-06-19 13:41:29.000	4.223022	1.381836	.853577
2018-06-19 13:41:30.000	4.212952	1.370544	.845032
2018-06-19 13:41:31.000	4.181213	1.350098	.816956
2018-06-19 13:41:32.000	4.223328	1.376343	.801392
2018-06-19 13:41:33.000	4.235535	1.361389	.816650
2018-06-19 13:41:34.000	4.211426	1.370544	.818787
2018-06-19 13:41:35.000	4.239502	1.361389	.824585
2018-06-19 13:41:36.000	4.254150	1.375732	.839844
2018-06-19 13:41:37.000	4.259338	1.381226	.833740
2018-06-19 13:41:38.000	4.209290	1.372681	.825806
2018-06-19 13:41:39.000	4.237061	1.378784	.819702
2018-06-19 13:41:40.000	4.251404	1.377563	.829468
2018-06-19 13:41:41.000	4.232178	1.371155	.844116
2018-06-19 13:41:42.000	4.239502	1.378784	.831299
2018-06-19 13:41:43.000	4.242249	1.347046	.827942
2018-06-19 13:41:44.000	4.251099	1.399231	.830994
2018-06-19 13:41:45.000	4.317017	1.374512	.827026
2018-06-19 13:41:46.000	4.328308	1.367493	.836487
2018-06-19 13:41:47.000	4.387817	1.351318	.802307
2018-06-19 13:41:48.000	4.442444	1.399536	.801697
2018-06-19 13:41:49.000	4.270935	1.379700	.814819
2018-06-19 13:41:50.000	4.225159	1.363525	.826416
2018-06-19 13:41:51.000	4.211426	1.362000	.847473
2018-06-19 13:41:52.000	4.205627	1.407776	.837097
2018-06-19 13:41:53.000	4.243774	1.372070	.823364
2018-06-19 13:41:54.000	4.240112	1.356812	.839233
2018-06-19 13:41:55.000	4.229126	1.360474	.829468
2018-06-19 13:41:56.000	4.241333	1.358948	.817871
2018-06-19 13:41:57.000	4.216003	1.366882	.820313
2018-06-19 13:41:58.000	4.211121	1.397705	.836487
2018-06-19 13:41:59.000	4.254150	1.382751	.821838
2018-06-19 13:42:00.000	4.274902	1.369629	.825806
2018-06-19 13:42:01.000	4.242249	1.372070	.808106
2018-06-19 13:42:02.000	4.241028	1.349182	.828552
2018-06-19 13:42:03.000	4.281006	1.348572	.818481
2018-06-19 13:42:04.000	4.248657	1.371155	.806580
2018-06-19 13:42:05.000	4.226074	1.362915	.807495
2018-06-19 13:42:06.000	4.225159	1.369324	.817261
2018-06-19 13:42:07.000	4.245911	1.366272	.845947
2018-06-19 13:42:08.000	4.223022	1.354065	.820007
2018-06-19 13:42:09.000	4.256287	1.353760	.812378
2018-06-19 13:42:10.000	4.237671	1.356201	.832214
2018-06-19 13:42:11.000	4.288025	1.365662	.830383
2018-06-19 13:42:12.000	4.272156	1.372986	.838318
2018-06-19 13:42:13.000	4.320679	1.379700	.825501
2018-06-19 13:42:14.000	4.270935	1.354065	.835877
2018-06-19 13:42:15.000	4.265747	1.373291	.852051
2018-06-19 13:42:16.000	4.264832	1.377563	.853577
2018-06-19 13:42:17.000	4.302368	1.369019	.820618
2018-06-19 13:42:18.000	4.310608	1.371460	.823059
2018-06-19 13:42:19.000	4.278564	1.378174	.809937
2018-06-19 13:42:20.000	4.328613	1.372375	.823059
2018-06-19 13:42:21.000	4.276123	1.372070	.836487
2018-06-19 13:42:22.000	4.299927	1.378479	.847778
2018-06-19 13:42:23.000	4.301758	1.363525	.853882
2018-06-19 13:42:24.000	4.274292	1.374207	.844727
2018-06-19 13:42:25.000	4.333496	1.372681	.822144
2018-06-19 13:42:26.000	4.313354	1.391296	.830994
2018-06-19 13:42:27.000	4.298096	1.404419	.834656
2018-06-19 13:42:28.000	4.272766	1.378784	.901184
2018-06-19 13:42:29.000	4.224243	1.371155	.848084
2018-06-19 13:42:30.000	4.279785	1.375427	.845032
2018-06-19 13:42:31.000	4.240417	1.368408	.836792
2018-06-19 13:42:32.000	4.308167	1.360779	.842590
2018-06-19 13:42:33.000	4.271545	1.376343	.830383
2018-06-19 13:42:34.000	4.259338	1.363525	.832825
2018-06-19 13:42:35.000	4.285583	1.357422	.821228
2018-06-19 13:42:36.000	4.985962	1.386108	.820923
2018-06-19 13:42:37.000	4.936218	1.369934	.811462
2018-06-19 13:42:38.000	4.540405	1.375122	.847473
2018-06-19 13:42:39.000	4.283142	1.369934	.815430
2018-06-19 13:42:40.000	4.281921	1.368408	.843811
2018-06-19 13:42:41.000	4.226379	1.388855	.826111
2018-06-19 13:42:42.000	4.293518	1.389465	.826111
2018-06-19 13:42:43.000	4.293823	1.359558	.822449
2018-06-19 13:42:44.000	4.243469	1.371155	.822144
2018-06-19 13:42:45.000	4.255371	1.350708	.841370
2018-06-19 13:42:46.000	4.236145	1.376953	.826416
2018-06-19 13:42:47.000	4.282532	1.388245	.848694
2018-06-19 13:42:48.000	4.217834	1.372681	.836792
2018-06-19 13:42:49.000	4.240417	1.355591	.844421
2018-06-19 13:42:50.000	4.256287	1.360474	.834045
2018-06-19 13:42:51.000	4.259338	1.359253	.830689
2018-06-19 13:42:52.000	4.305115	1.383057	.837708
2018-06-19 13:42:53.000	5.111694	1.378784	.834961
2018-06-19 13:42:54.000	4.982300	1.359253	.848999
2018-06-19 13:42:55.000	4.378357	1.379089	.841065
2018-06-19 13:42:56.000	4.258728	1.380310	.824280
2018-06-19 13:42:57.000	4.232178	1.365356	.824890
2018-06-19 13:42:58.000	4.228821	1.372070	.819092
2018-06-19 13:42:59.000	4.214783	1.355286	.826721
2018-06-19 13:43:00.000	4.253540	1.382141	.837097
2018-06-19 13:43:01.000	4.229736	1.395874	.840759
2018-06-19 13:43:02.000	4.176636	1.365051	.842285
2018-06-19 13:43:03.000	4.210510	1.353149	.835877
2018-06-19 13:43:04.000	4.180908	1.372986	.830994
2018-06-19 13:43:05.000	4.214172	1.360168	.830383
2018-06-19 13:43:06.000	4.201050	1.370544	.825501
2018-06-19 13:43:07.000	4.206238	1.406860	.835571
2018-06-19 13:43:08.000	4.201355	1.366272	.853272
2018-06-19 13:43:09.000	4.181824	1.341858	.845337
2018-06-19 13:43:10.000	4.201355	1.369019	.819702
2018-06-19 13:43:11.000	4.226379	1.372986	.819092
2018-06-19 13:43:12.000	4.245605	1.388550	.830383
2018-06-19 13:43:13.000	4.207764	1.348267	.836792
2018-06-19 13:43:14.000	4.143982	1.370239	.835266
2018-06-19 13:43:15.000	4.201050	1.370544	.843506
2018-06-19 13:43:16.000	4.190979	1.376038	.841675
2018-06-19 13:43:17.000	4.185486	1.363525	.830689
2018-06-19 13:43:18.000	4.213867	1.366577	.847473
2018-06-19 13:43:19.000	4.175720	1.365662	.816650
2018-06-19 13:43:20.000	4.210815	1.353455	.811157
2018-06-19 13:43:21.000	4.206543	1.363831	.826111
2018-06-19 13:43:22.000	4.182434	1.385803	.827026
2018-06-19 13:43:23.000	4.155579	1.380310	.816345
2018-06-19 13:43:24.000	4.158630	1.370239	.830078
2018-06-19 13:43:25.000	4.227600	1.341248	.851135
2018-06-19 13:43:26.000	4.219971	1.362000	.855408
2018-06-19 13:43:27.000	4.244080	1.355896	.816956
2018-06-19 13:43:28.000	4.219360	1.369934	.810547
2018-06-19 13:43:29.000	4.220276	1.367493	.831604
2018-06-19 13:43:30.000	4.233093	1.370544	.844116
2018-06-19 13:43:31.000	4.157715	1.369629	.837402
2018-06-19 13:43:32.000	4.205933	1.380615	.824585
2018-06-19 13:43:33.000	4.217834	1.348267	.830078
2018-06-19 13:43:34.000	4.212952	1.359863	.820618
2018-06-19 13:43:35.000	4.183960	1.369019	.834351
2018-06-19 13:43:36.000	4.233093	1.354675	.826416
2018-06-19 13:43:37.000	4.235840	1.342468	.812378
2018-06-19 13:43:38.000	4.248352	1.349182	.826721
2018-06-19 13:43:39.000	4.221497	1.359863	.852661
2018-06-19 13:43:40.000	4.226074	1.364441	.825806
2018-06-19 13:43:41.000	4.069824	1.380005	.842285
2018-06-19 13:43:42.000	4.240417	1.356506	.844421
2018-06-19 13:43:43.000	4.193115	1.352844	.825806
2018-06-19 13:43:44.000	4.199524	1.377563	.823364
2018-06-19 13:43:45.000	4.193115	1.359863	.824280
2018-06-19 13:43:46.000	4.190369	1.365662	.799866
2018-06-19 13:43:47.000	4.234314	1.350098	.833740
2018-06-19 13:43:48.000	4.185791	1.352844	.829163
2018-06-19 13:43:49.000	4.179688	1.376648	.836182
2018-06-19 13:43:50.000	4.226685	1.362610	.815125
2018-06-19 13:43:51.000	4.282837	1.377258	.853272
2018-06-19 13:43:52.000	4.173279	1.376343	.841370
2018-06-19 13:43:53.000	4.222412	1.370850	.833130
2018-06-19 13:43:54.000	4.210205	1.370850	.835877
2018-06-19 13:43:55.000	4.209900	1.360474	.813294
2018-06-19 13:43:56.000	4.240723	1.353455	.830994
2018-06-19 13:43:57.000	4.221497	1.374817	.832825
2018-06-19 13:43:58.000	4.244995	1.363525	.843201
2018-06-19 13:43:59.000	4.175415	1.383057	.827942
2018-06-19 13:44:00.000	4.204712	1.377563	.834351
2018-06-19 13:44:01.000	4.281616	1.366272	.852356
2018-06-19 13:44:02.000	4.229431	1.384583	.842590
2018-06-19 13:44:03.000	4.204102	1.358643	.847473
2018-06-19 13:44:04.000	4.216309	1.359863	.833435
2018-06-19 13:44:05.000	4.178467	1.355286	.796204
2018-06-19 13:44:06.000	4.172363	1.358643	.814209
2018-06-19 13:44:07.000	4.205017	1.352234	.841370
2018-06-19 13:44:08.000	4.176636	1.356506	.849304
2018-06-19 13:44:09.000	4.154358	1.356812	.823059
2018-06-19 13:44:10.000	4.166260	1.346130	.833435
2018-06-19 13:44:11.000	4.207764	1.353455	.829468
2018-06-19 13:44:12.000	4.202576	1.367493	.823669
2018-06-19 13:44:13.000	4.124451	1.383362	.812683
2018-06-19 13:44:14.000	4.166870	1.346130	.817566
2018-06-19 13:44:15.000	4.167786	1.361694	.831299
2018-06-19 13:44:16.000	4.145508	1.393433	.833130
2018-06-19 13:44:17.000	4.237061	1.372681	.834045
2018-06-19 13:44:18.000	4.180298	1.376953	.855103
2018-06-19 13:44:19.000	4.189758	1.346741	.840759
2018-06-19 13:44:20.000	4.166260	1.372070	.848999
2018-06-19 13:44:21.000	4.155579	1.379395	.824280
2018-06-19 13:44:22.000	4.146118	1.366272	.819702
2018-06-19 13:44:23.000	4.207764	1.382141	.843811
2018-06-19 13:44:24.000	4.207458	1.375732	.817261
2018-06-19 13:44:25.000	4.241638	1.372375	.837097
2018-06-19 13:44:26.000	4.242859	1.362305	.829773
2018-06-19 13:44:27.000	4.256592	1.365967	.822754
2018-06-19 13:44:28.000	4.261780	1.368103	.829163
2018-06-19 13:44:29.000	4.223328	1.365356	.824890
2018-06-19 13:44:30.000	4.208069	1.349487	.825806
2018-06-19 13:44:31.000	4.170227	1.354065	.830994
2018-06-19 13:44:32.000	4.195251	1.353455	.836487
2018-06-19 13:44:33.000	4.258728	1.362000	.851746
2018-06-19 13:44:34.000	4.211731	1.367798	.840149
2018-06-19 13:44:35.000	4.211121	1.379700	.845947
2018-06-19 13:44:36.000	4.184265	1.372070	.824890
2018-06-19 13:44:37.000	4.197083	1.356812	.834961
2018-06-19 13:44:38.000	4.202271	1.373291	.833130
2018-06-19 13:44:39.000	4.147949	1.370239	.845337
2018-06-19 13:44:40.000	4.158020	1.372375	.840759
2018-06-19 13:44:41.000	4.132080	1.372375	.850525
2018-06-19 13:44:42.000	4.153748	1.350098	.834961
2018-06-19 13:44:43.000	4.146729	1.351624	.831299
2018-06-19 13:44:44.000	4.177856	1.344910	.817871
2018-06-19 13:44:45.000	4.214783	1.352844	.862427
2018-06-19 13:44:46.000	4.249878	1.366272	.813904
2018-06-19 13:44:47.000	4.246216	1.380615	.829163
2018-06-19 13:44:48.000	4.222717	1.358948	.839233
2018-06-19 13:44:49.000	4.234619	1.344604	.829773
2018-06-19 13:44:50.000	4.274597	1.370544	.823364
2018-06-19 13:44:51.000	4.258118	1.342468	.820618
2018-06-19 13:44:52.000	4.191284	1.356812	.826416
2018-06-19 13:44:53.000	4.233704	1.356201	.830078
2018-06-19 13:44:54.000	4.241028	1.368713	.838623
2018-06-19 13:44:55.000	4.181824	1.350403	.845337
2018-06-19 13:44:56.000	4.166565	1.365051	.832825
2018-06-19 13:44:57.000	4.225769	1.343384	.830689
2018-06-19 13:44:58.000	4.197388	1.378479	.844116
2018-06-19 13:44:59.000	4.209595	1.361084	.839844
2018-06-19 13:45:00.000	4.241028	1.379395	.820007
2018-06-19 13:45:01.000	4.266968	1.371155	.829468
2018-06-19 13:45:02.000	4.219055	1.368408	.847473
2018-06-19 13:45:03.000	4.169922	1.382751	.847473
2018-06-19 13:45:04.000	4.245911	1.374207	.822449
2018-06-19 13:45:05.000	4.246216	1.358032	.841370
2018-06-19 13:45:06.000	4.285889	1.365662	.837402
2018-06-19 13:45:07.000	4.236450	1.364746	.813599
2018-06-19 13:45:08.000	4.259949	1.381531	.845032
2018-06-19 13:45:09.000	4.273987	1.364746	.836182
2018-06-19 13:45:10.000	4.235229	1.385193	.839539
2018-06-19 13:45:11.000	4.235535	1.384888	.854492
2018-06-19 13:45:12.000	4.236145	1.374207	.834961
2018-06-19 13:45:13.000	4.210205	1.346130	.836487
2018-06-19 13:45:14.000	4.282532	1.369019	.841370
2018-06-19 13:45:15.000	4.303284	1.362305	.827332
2018-06-19 13:45:16.000	4.239502	1.372070	.832825
2018-06-19 13:45:17.000	4.226074	1.345215	.836487
2018-06-19 13:45:18.000	4.259338	1.379395	.832825
2018-06-19 13:45:19.000	4.271851	1.375732	.841065
2018-06-19 13:45:20.000	4.257813	1.379089	.819092
2018-06-19 13:45:21.000	4.265747	1.388855	.827637
2018-06-19 13:45:22.000	4.313660	1.356201	.835571
2018-06-19 13:45:23.000	4.272156	1.355591	.867615
2018-06-19 13:45:24.000	4.249878	1.359558	.841980
2018-06-19 13:45:25.000	4.237671	1.360168	.813904
2018-06-19 13:45:26.000	4.240112	1.369324	.821838
2018-06-19 13:45:27.000	4.261475	1.348572	.841980
2018-06-19 13:45:28.000	4.201965	1.379089	.812988
2018-06-19 13:45:29.000	4.232178	1.378784	.804749
2018-06-19 13:45:30.000	4.189148	1.358032	.807495
2018-06-19 13:45:31.000	4.228821	1.380005	.801086
2018-06-19 13:45:32.000	4.250488	1.371155	.841370
2018-06-19 13:45:33.000	4.246826	1.398010	.862732
2018-06-19 13:45:34.000	4.248657	1.390076	.846252
2018-06-19 13:45:35.000	4.220276	1.394958	.822754
2018-06-19 13:45:36.000	4.270020	1.357117	.831299
2018-06-19 13:45:37.000	4.263000	1.371460	.849304
2018-06-19 13:45:38.000	4.322510	1.376953	.809631
2018-06-19 13:45:39.000	4.300537	1.376648	.817261
2018-06-19 13:45:40.000	4.236755	1.367798	.823364
2018-06-19 13:45:41.000	4.258423	1.352844	.836182
2018-06-19 13:45:42.000	4.277649	1.376343	.832214
2018-06-19 13:45:43.000	4.250488	1.367188	.815430
2018-06-19 13:45:44.000	4.276123	1.375732	.822144
2018-06-19 13:45:45.000	4.250793	1.353455	.834961
2018-06-19 13:45:46.000	4.225464	1.356506	.851440
2018-06-19 13:45:47.000	4.255676	1.367188	.827026
2018-06-19 13:45:48.000	4.275208	1.372681	.828552
2018-06-19 13:45:49.000	4.250793	1.373596	.856628
2018-06-19 13:45:50.000	4.222107	1.371155	.830078
2018-06-19 13:45:51.000	4.295349	1.365356	.833130
2018-06-19 13:45:52.000	4.253235	1.367493	.822754
2018-06-19 13:45:53.000	4.234924	1.359558	.829163
2018-06-19 13:45:54.000	4.229431	1.372375	.821533
2018-06-19 13:45:55.000	4.275818	1.355896	.838623
2018-06-19 13:45:56.000	4.275513	1.359863	.832825
2018-06-19 13:45:57.000	4.267578	1.372986	.849304
2018-06-19 13:45:58.000	4.268799	1.366577	.828552
2018-06-19 13:45:59.000	4.283752	1.352234	.853882
2018-06-19 13:46:00.000	4.244385	1.387024	.830994
2018-06-19 13:46:01.000	4.300537	1.369324	.837402
2018-06-19 13:46:02.000	4.285889	1.361694	.851135
2018-06-19 13:46:03.000	4.293213	1.383362	.851135
2018-06-19 13:46:04.000	4.280396	1.383057	.838013
2018-06-19 13:46:05.000	4.283752	1.349487	.835571
2018-06-19 13:46:06.000	4.342041	1.354675	.846863
2018-06-19 13:46:07.000	4.256897	1.382446	.833130
2018-06-19 13:46:08.000	4.307556	1.360168	.817261
2018-06-19 13:46:09.000	4.293213	1.370544	.824585
2018-06-19 13:46:10.000	4.305115	1.344604	.823364
2018-06-19 13:46:11.000	4.325256	1.374207	.833435
2018-06-19 13:46:12.000	4.251404	1.372681	.814819
2018-06-19 13:46:13.000	4.307861	1.387024	.817566
2018-06-19 13:46:14.000	4.270935	1.379395	.826111
2018-06-19 13:46:15.000	4.286499	1.375427	.830994
2018-06-19 13:46:16.000	4.269714	1.376038	.845032
2018-06-19 13:46:17.000	4.269714	1.389465	.851746
2018-06-19 13:46:18.000	4.245605	1.378784	.833130
2018-06-19 13:46:19.000	4.269714	1.383362	.845032
2018-06-19 13:46:20.000	4.222107	1.354980	.865784
2018-06-19 13:46:21.000	4.281616	1.372070	.819092
2018-06-19 13:46:22.000	4.246826	1.367493	.829773
2018-06-19 13:46:23.000	4.242554	1.347046	.827332
2018-06-19 13:46:24.000	4.291382	1.371155	.831909
2018-06-19 13:46:25.000	4.248047	1.363525	.842590
2018-06-19 13:46:26.000	4.227295	1.345215	.845642
2018-06-19 13:46:27.000	4.240723	1.380920	.850220
2018-06-19 13:46:28.000	4.212646	1.375427	.815430
2018-06-19 13:46:29.000	4.216003	1.365662	.835877
2018-06-19 13:46:30.000	4.222107	1.355896	.827026
2018-06-19 13:46:31.000	4.263611	1.371460	.848999
2018-06-19 13:46:32.000	4.220886	1.362610	.822449
2018-06-19 13:46:33.000	4.229431	1.367493	.800781
2018-06-19 13:46:34.000	4.189453	1.372375	.847168
2018-06-19 13:46:35.000	4.268188	1.359863	.816956
2018-06-19 13:46:36.000	4.248047	1.357727	.823059
2018-06-19 13:46:37.000	4.226074	1.369019	.840149
2018-06-19 13:46:38.000	4.243774	1.376038	.833740
2018-06-19 13:46:39.000	4.383240	1.388855	.838928
2018-06-19 13:46:40.000	4.423828	1.354065	.838928
2018-06-19 13:46:41.000	4.293213	1.373901	.823364
2018-06-19 13:46:42.000	4.279175	1.392517	.834656
2018-06-19 13:46:43.000	4.224243	1.374207	.841065
2018-06-19 13:46:44.000	4.255676	1.339111	.848999
2018-06-19 13:46:45.000	4.292908	1.393127	.818481
2018-06-19 13:46:46.000	4.281311	1.353455	.840454
2018-06-19 13:46:47.000	4.255981	1.362915	.832520
2018-06-19 13:46:48.000	4.235840	1.373901	.819092
2018-06-19 13:46:49.000	4.224854	1.361694	.823059
2018-06-19 13:46:50.000	4.261169	1.362000	.822449
2018-06-19 13:46:51.000	4.319153	1.363525	.828857
2018-06-19 13:46:52.000	4.301147	1.388550	.838013
2018-06-19 13:46:53.000	4.239807	1.363220	.829163
2018-06-19 13:46:54.000	4.335938	1.361389	.851746
2018-06-19 13:46:55.000	4.408264	1.369934	.829163
2018-06-19 13:46:56.000	4.319458	1.352844	.822144
2018-06-19 13:46:57.000	4.286499	1.364136	.852661
2018-06-19 13:46:58.000	4.252319	1.362915	.832520
2018-06-19 13:46:59.000	4.277039	1.376953	.815735
2018-06-19 13:47:00.000	4.299011	1.361694	.840759
2018-06-19 13:47:01.000	4.251404	1.376953	.844116
2018-06-19 13:47:02.000	4.251099	1.367798	.841980
2018-06-19 13:47:03.000	4.294128	1.374207	.844116
2018-06-19 13:47:04.000	4.241638	1.380615	.827332
2018-06-19 13:47:05.000	4.243164	1.369934	.817566
2018-06-19 13:47:06.000	4.254150	1.376343	.841065
2018-06-19 13:47:07.000	4.299316	1.337585	.822754
2018-06-19 13:47:08.000	4.309387	1.378479	.838318
2018-06-19 13:47:09.000	4.289551	1.406250	.833740
2018-06-19 13:47:10.000	4.249573	1.359253	.832214
2018-06-19 13:47:11.000	4.235229	1.392212	.817871
2018-06-19 13:47:12.000	4.285278	1.371155	.819397
2018-06-19 13:47:13.000	4.264526	1.363525	.825501
2018-06-19 13:47:14.000	4.254456	1.384277	.828552
2018-06-19 13:47:15.000	4.237976	1.352234	.830078
2018-06-19 13:47:16.000	4.225769	1.389465	.804443
2018-06-19 13:47:17.000	4.270325	1.380920	.816040
2018-06-19 13:47:18.000	4.323120	1.378479	.823364
2018-06-19 13:47:19.000	4.305420	1.389465	.824585
2018-06-19 13:47:20.000	4.299622	1.375122	.864868
2018-06-19 13:47:21.000	4.246826	1.377258	.832520
2018-06-19 13:47:22.000	4.272156	1.384583	.845642
2018-06-19 13:47:23.000	4.306030	1.374207	.861511
2018-06-19 13:47:24.000	4.271240	1.356506	.841675
2018-06-19 13:47:25.000	4.241638	1.370544	.825501
2018-06-19 13:47:26.000	4.244385	1.356506	.811768
2018-06-19 13:47:27.000	4.262085	1.382446	.832214
2018-06-19 13:47:28.000	4.229431	1.363220	.846252
2018-06-19 13:47:29.000	4.285583	1.367798	.846252
2018-06-19 13:47:30.000	4.310608	1.385803	.849915
2018-06-19 13:47:31.000	4.233398	1.380615	.851746
2018-06-19 13:47:32.000	4.227905	1.364136	.831299
2018-06-19 13:47:33.000	4.243164	1.345520	.832825
2018-06-19 13:47:34.000	4.261475	1.382446	.817261
2018-06-19 13:47:35.000	4.283447	1.369629	.814819
2018-06-19 13:47:36.000	4.200134	1.377258	.823364
2018-06-19 13:47:37.000	4.241028	1.354980	.813904
2018-06-19 13:47:38.000	4.235840	1.365356	.826111
2018-06-19 13:47:39.000	4.221802	1.373291	.809326
2018-06-19 13:47:40.000	4.191895	1.361389	.834961
2018-06-19 13:47:41.000	4.213867	1.362915	.926514
2018-06-19 13:47:42.000	4.254761	1.380005	.939941
2018-06-19 13:47:43.000	4.607239	1.363220	.848999
2018-06-19 13:47:44.000	4.942932	1.364746	.835266
2018-06-19 13:47:45.000	4.382019	1.386719	.817871
2018-06-19 13:47:46.000	4.258118	1.396484	.802612
2018-06-19 13:47:47.000	4.301147	1.390686	.846863
2018-06-19 13:47:48.000	4.279785	1.369934	.840759
2018-06-19 13:47:49.000	4.262085	1.376648	.832214
2018-06-19 13:47:50.000	4.245911	1.370239	.817871
2018-06-19 13:47:51.000	4.266052	1.375122	.850220
2018-06-19 13:47:52.000	4.278564	1.374512	.834961
2018-06-19 13:47:53.000	4.300842	1.393127	.847778
2018-06-19 13:47:54.000	4.226074	1.382446	.833130
2018-06-19 13:47:55.000	4.222412	1.352539	.813599
2018-06-19 13:47:56.000	4.312744	1.379089	.831604
2018-06-19 13:47:57.000	4.184265	1.378174	.872498
2018-06-19 13:47:58.000	4.231873	1.362305	.842896
2018-06-19 13:47:59.000	4.252930	1.381836	.840759
2018-06-19 13:48:00.000	4.277344	1.367188	.843506
2018-06-19 13:48:01.000	4.271851	1.359253	.851440
2018-06-19 13:48:02.000	4.295654	1.385498	.851135
2018-06-19 13:48:03.000	4.290161	1.398010	.804138
2018-06-19 13:48:04.000	4.245911	1.360779	.854797
2018-06-19 13:48:05.000	4.202881	1.366272	.836487
2018-06-19 13:48:06.000	4.218750	1.367493	.816345
2018-06-19 13:48:07.000	4.236755	1.342773	.815735
2018-06-19 13:48:08.000	4.307251	1.350098	.846863
2018-06-19 13:48:09.000	4.293823	1.380005	.838318
2018-06-19 13:48:10.000	4.281006	1.392822	.837097
2018-06-19 13:48:11.000	4.268188	1.405945	.834045
2018-06-19 13:48:12.000	4.273376	1.383972	.808716
2018-06-19 13:48:13.000	4.297180	1.378784	.855103
2018-06-19 13:48:14.000	4.303284	1.394653	.839233
2018-06-19 13:48:15.000	4.254761	1.370544	.849915
2018-06-19 13:48:16.000	4.231873	1.364136	.839539
2018-06-19 13:48:17.000	4.263306	1.373291	.841675
2018-06-19 13:48:18.000	4.231567	1.380005	.831909
2018-06-19 13:48:19.000	4.221802	1.378784	.831604
2018-06-19 13:48:20.000	4.183044	1.369629	.847473
2018-06-19 13:48:21.000	4.273987	1.361389	.823669
2018-06-19 13:48:22.000	4.291382	1.378784	.828247
2018-06-19 13:48:23.000	4.281006	1.361084	.845337
2018-06-19 13:48:24.000	4.196777	1.350403	.851440
2018-06-19 13:48:25.000	4.286499	1.390991	.833435
2018-06-19 13:48:26.000	4.246216	1.380920	.848999
2018-06-19 13:48:27.000	4.271240	1.383667	.838013
2018-06-19 13:48:28.000	4.238281	1.370850	.849915
2018-06-19 13:48:29.000	4.250488	1.351318	.829163
2018-06-19 13:48:30.000	4.291382	1.359253	.845337
2018-06-19 13:48:31.000	4.270020	1.370850	.825806
2018-06-19 13:48:32.000	4.266663	1.371460	.837708
2018-06-19 13:48:33.000	4.295349	1.394348	.824585
2018-06-19 13:48:34.000	4.295959	1.362915	.835877
2018-06-19 13:48:35.000	4.285889	1.375427	.817566
2018-06-19 13:48:36.000	4.309082	1.372070	.825806
2018-06-19 13:48:37.000	4.328003	1.370239	.822449
2018-06-19 13:48:38.000	4.299011	1.371155	.838013
2018-06-19 13:48:39.000	4.285583	1.392517	.827026
2018-06-19 13:48:40.000	4.252625	1.400757	.796814
2018-06-19 13:48:41.000	4.252319	1.375122	.804443
2018-06-19 13:48:42.000	4.315796	1.369019	.835571
2018-06-19 13:48:43.000	4.271851	1.385498	.852051
2018-06-19 13:48:44.000	4.278564	1.401062	.825806
2018-06-19 13:48:45.000	4.310913	1.369019	.831604
2018-06-19 13:48:46.000	4.360352	1.351013	.816040
2018-06-19 13:48:47.000	4.330139	1.371155	.838928
2018-06-19 13:48:48.000	4.264526	1.411743	.842896
2018-06-19 13:48:49.000	4.347534	1.404724	.829468
2018-06-19 13:48:50.000	4.343262	1.391296	.814514
2018-06-19 13:48:51.000	4.262695	1.364441	.836487
2018-06-19 13:48:52.000	4.269104	1.377563	.837097
2018-06-19 13:48:53.000	4.250793	1.387329	.866394
2018-06-19 13:48:54.000	4.248352	1.383972	.853272
2018-06-19 13:48:55.000	4.249573	1.393738	.846558
2018-06-19 13:48:56.000	4.276428	1.383362	.845032
2018-06-19 13:48:57.000	4.246216	1.367493	.831299
2018-06-19 13:48:58.000	4.279175	1.390686	.822449
2018-06-19 13:48:59.000	4.328613	1.357727	.810547
2018-06-19 13:49:00.000	4.331665	1.373291	.829773
2018-06-19 13:49:01.000	4.330139	1.375732	.828247
2018-06-19 13:49:02.000	4.278564	1.386719	.839233
2018-06-19 13:49:03.000	4.266663	1.364746	.828552
2018-06-19 13:49:04.000	4.266357	1.383972	.827026
2018-06-19 13:49:05.000	4.284668	1.370850	.815430
2018-06-19 13:49:06.000	4.260559	1.381226	.830689
2018-06-19 13:49:07.000	4.297485	1.386719	.839233
2018-06-19 13:49:08.000	4.262390	1.371155	.869141
2018-06-19 13:49:09.000	4.253235	1.373291	.850220
2018-06-19 13:49:10.000	4.308167	1.403198	.829468
2018-06-19 13:49:11.000	4.345703	1.406555	.854797
2018-06-19 13:49:12.000	4.295959	1.358337	.843506
2018-06-19 13:49:13.000	4.263916	1.363525	.828857
2018-06-19 13:49:14.000	4.273682	1.354675	.838013
2018-06-19 13:49:15.000	4.298096	1.383057	.825195
2018-06-19 13:49:16.000	4.241028	1.374817	.826111
2018-06-19 13:49:17.000	4.257507	1.387329	.832520
2018-06-19 13:49:18.000	4.293213	1.383057	.824890
2018-06-19 13:49:19.000	4.269104	1.390381	.827637
2018-06-19 13:49:20.000	4.298096	1.393433	.836182
2018-06-19 13:49:21.000	4.290771	1.366882	.828857
2018-06-19 13:49:22.000	4.221497	1.377258	.839539
2018-06-19 13:49:23.000	4.218445	1.398010	.822449
2018-06-19 13:49:24.000	4.232788	1.362915	.833130
2018-06-19 13:49:25.000	4.240417	1.370239	.819092
2018-06-19 13:49:26.000	4.211121	1.372070	.859680
2018-06-19 13:49:27.000	4.236145	1.375732	.817566
2018-06-19 13:49:28.000	4.225464	1.370850	.825195
2018-06-19 13:49:29.000	4.256592	1.360168	.863037
2018-06-19 13:49:30.000	4.280701	1.357727	.849609
2018-06-19 13:49:31.000	4.275208	1.362915	.854797
2018-06-19 13:49:32.000	4.242859	1.402588	.830994
2018-06-19 13:49:33.000	4.235229	1.408081	.811768
2018-06-19 13:49:34.000	4.252319	1.372681	.831909
2018-06-19 13:49:35.000	4.271851	1.366272	.819397
2018-06-19 13:49:36.000	4.255981	1.393738	.827942
2018-06-19 13:49:37.000	4.248352	1.381836	.840149
2018-06-19 13:49:38.000	4.362183	1.379395	.845947
2018-06-19 13:49:39.000	4.307556	1.383362	.834656
2018-06-19 13:49:40.000	4.222717	1.371765	.832520
2018-06-19 13:49:41.000	4.261169	1.365356	.834961
2018-06-19 13:49:42.000	4.239197	1.362610	.834351
2018-06-19 13:49:43.000	4.243164	1.383972	.850220
2018-06-19 13:49:44.000	4.236145	1.350708	.847168
2018-06-19 13:49:45.000	4.205933	1.375427	.818787
2018-06-19 13:49:46.000	4.232788	1.355286	.827026
2018-06-19 13:49:47.000	4.230957	1.370239	.817871
2018-06-19 13:49:48.000	4.201050	1.380920	.838318
2018-06-19 13:49:49.000	4.258118	1.394653	.822754
2018-06-19 13:49:50.000	4.227295	1.352844	.829163
2018-06-19 13:49:51.000	4.217834	1.366577	.835571
2018-06-19 13:49:52.000	4.244995	1.365967	.832214
2018-06-19 13:49:53.000	4.302063	1.342468	.847778
2018-06-19 13:49:54.000	4.178467	1.355286	.843506
2018-06-19 13:49:55.000	4.184875	1.364746	.834656
2018-06-19 13:49:56.000	4.208984	1.377258	.806885
2018-06-19 13:49:57.000	4.241638	1.368713	.812683
2018-06-19 13:49:58.000	4.202881	1.376038	.832520
2018-06-19 13:49:59.000	4.243469	1.380005	.828552
2018-06-19 13:50:00.000	4.184875	1.372681	.838318
2018-06-19 13:50:01.000	4.210205	1.361084	.834656
2018-06-19 13:50:02.000	4.193726	1.344299	.820923
2018-06-19 13:50:03.000	4.212036	1.391602	.825195
2018-06-19 13:50:04.000	4.233398	1.373291	.818176
2018-06-19 13:50:05.000	4.252625	1.375732	.838623
2018-06-19 13:50:06.000	4.231262	1.363525	.836182
2018-06-19 13:50:07.000	4.201050	1.379395	.856628
2018-06-19 13:50:08.000	4.186096	1.393433	.825195
2018-06-19 13:50:09.000	4.230652	1.376038	.841675
2018-06-19 13:50:10.000	4.197693	1.379700	.839844
2018-06-19 13:50:11.000	4.230652	1.387634	.845337
2018-06-19 13:50:12.000	4.239807	1.374512	.829163
2018-06-19 13:50:13.000	4.218140	1.354675	.844116
2018-06-19 13:50:14.000	4.250488	1.352844	.844116
2018-06-19 13:50:15.000	4.200745	1.360779	.817566
2018-06-19 13:50:16.000	4.246521	1.351318	.833740
2018-06-19 13:50:17.000	4.209900	1.373291	.826721
2018-06-19 13:50:18.000	4.256592	1.358032	.833130
2018-06-19 13:50:19.000	4.241638	1.387329	.832825
2018-06-19 13:50:20.000	4.230957	1.382141	.827637
2018-06-19 13:50:21.000	4.231873	1.380005	.842896
2018-06-19 13:50:22.000	4.211731	1.362915	.843201
2018-06-19 13:50:23.000	4.205017	1.378784	.828247
2018-06-19 13:50:24.000	4.229431	1.378784	.833740
2018-06-19 13:50:25.000	4.239502	1.378784	.818176
2018-06-19 13:50:26.000	4.249573	1.347656	.816345
2018-06-19 13:50:27.000	4.201050	1.365051	.837402
2018-06-19 13:50:28.000	4.226379	1.373291	.830689
2018-06-19 13:50:29.000	4.209290	1.365967	.830994
2018-06-19 13:50:30.000	4.235535	1.370544	.848694
2018-06-19 13:50:31.000	4.208374	1.344299	.828552
2018-06-19 13:50:32.000	4.253540	1.362305	.803528
2018-06-19 13:50:33.000	4.214783	1.354675	.802612
2018-06-19 13:50:34.000	4.232788	1.352844	.807800
2018-06-19 13:50:35.000	4.224548	1.365051	.818787
2018-06-19 13:50:36.000	4.189758	1.381531	.833435
2018-06-19 13:50:37.000	4.201355	1.370850	.816040
2018-06-19 13:50:38.000	4.270020	1.361084	.825501
2018-06-19 13:50:39.000	4.233398	1.381226	.830078
2018-06-19 13:50:40.000	4.224548	1.366882	.849915
2018-06-19 13:50:41.000	4.192200	1.372986	.823975
2018-06-19 13:50:42.000	4.238586	1.369324	.812683
2018-06-19 13:50:43.000	4.281006	1.385803	.838013
2018-06-19 13:50:44.000	4.299011	1.360474	.821838
2018-06-19 13:50:45.000	4.232788	1.358032	.837402
2018-06-19 13:50:46.000	4.244995	1.362305	.825501
2018-06-19 13:50:47.000	4.230042	1.372986	.823669
2018-06-19 13:50:48.000	4.223328	1.350403	.823364
2018-06-19 13:50:49.000	4.143677	1.356201	.844116
2018-06-19 13:50:50.000	4.138794	1.339722	.829163
2018-06-19 13:50:51.000	4.155579	1.364746	.833130
2018-06-19 13:50:52.000	4.207153	1.364136	.819397
2018-06-19 13:50:53.000	4.147339	1.360474	.834351
2018-06-19 13:50:54.000	4.194641	1.347961	.815125
2018-06-19 13:50:55.000	4.210205	1.355286	.837402
2018-06-19 13:50:56.000	4.212036	1.369934	.846252
2018-06-19 13:50:57.000	4.232178	1.359863	.817566
2018-06-19 13:50:58.000	4.183044	1.354065	.836487
2018-06-19 13:50:59.000	4.202881	1.379089	.818481
2018-06-19 13:51:00.000	4.215088	1.361694	.823364
2018-06-19 13:51:01.000	4.199524	1.371155	.835877
2018-06-19 13:51:02.000	4.219971	1.350403	.856934
2018-06-19 13:51:03.000	4.206238	1.352234	.828247
2018-06-19 13:51:04.000	4.176636	1.363831	.846558
2018-06-19 13:51:05.000	4.166565	1.376038	.830689
2018-06-19 13:51:06.000	4.208984	1.402893	.821228
2018-06-19 13:51:07.000	4.212036	1.386719	.825501
2018-06-19 13:51:08.000	4.223938	1.371460	.829773
2018-06-19 13:51:09.000	4.263000	1.383362	.861511
2018-06-19 13:51:10.000	4.193420	1.392517	.846252
2018-06-19 13:51:11.000	4.222717	1.342773	.839233
2018-06-19 13:51:12.000	4.199829	1.357422	.830383
2018-06-19 13:51:13.000	4.149170	1.368713	.848084
2018-06-19 13:51:14.000	4.216919	1.380310	.828552
2018-06-19 13:51:15.000	4.224548	1.377869	.839844
2018-06-19 13:51:16.000	4.177246	1.350708	.846558
2018-06-19 13:51:17.000	4.213867	1.331177	.838318
2018-06-19 13:51:18.000	4.241638	1.366882	.841980
2018-06-19 13:51:19.000	4.226074	1.368713	.835571
2018-06-19 13:51:20.000	4.178772	1.377258	.848694
2018-06-19 13:51:21.000	4.192505	1.371460	.818176
2018-06-19 13:51:22.000	4.256592	1.347046	.839844
2018-06-19 13:51:23.000	4.226990	1.370239	.847778
2018-06-19 13:51:24.000	4.267273	1.372375	.846252
2018-06-19 13:51:25.000	4.262085	1.373291	.821228
2018-06-19 13:51:26.000	4.256897	1.371460	.832214
2018-06-19 13:51:27.000	4.219360	1.383667	.833130
2018-06-19 13:51:28.000	4.276733	1.376953	.838013
2018-06-19 13:51:29.000	4.248352	1.370850	.858765
2018-06-19 13:51:30.000	4.258423	1.388245	.848694
2018-06-19 13:51:31.000	4.358215	1.351318	.830994
2018-06-19 13:51:32.000	4.610596	1.353760	.835266
2018-06-19 13:51:33.000	4.478455	1.355896	.832520
2018-06-19 13:51:34.000	4.283142	1.393738	.816956
2018-06-19 13:51:35.000	4.232178	1.373596	.839233
2018-06-19 13:51:36.000	4.230347	1.355286	.828247
2018-06-19 13:51:37.000	4.240417	1.352234	.836182
2018-06-19 13:51:38.000	4.224243	1.375732	.831604
2018-06-19 13:51:39.000	4.240112	1.356506	.847778
2018-06-19 13:51:40.000	4.255371	1.349487	.828552
2018-06-19 13:51:41.000	4.216919	1.357727	.851135
2018-06-19 13:51:42.000	4.267578	1.374207	.847778
2018-06-19 13:51:43.000	4.291687	1.362915	.831604
2018-06-19 13:51:44.000	4.255676	1.394043	.824280
2018-06-19 13:51:45.000	4.216614	1.369019	.822754
2018-06-19 13:51:46.000	4.222412	1.360474	.850830
2018-06-19 13:51:47.000	4.993896	1.384277	.827637
2018-06-19 13:51:48.000	5.237732	1.354675	.816345
2018-06-19 13:51:49.000	4.512329	1.377869	.833130
2018-06-19 13:51:50.000	4.319458	1.367798	.798035
2018-06-19 13:51:51.000	4.243469	1.366577	.835571
2018-06-19 13:51:52.000	4.289551	1.374512	.839844
2018-06-19 13:51:53.000	4.274902	1.356506	.845642
2018-06-19 13:51:54.000	4.267883	1.372986	.830689
2018-06-19 13:51:55.000	4.246216	1.393433	.832520
2018-06-19 13:51:56.000	4.234009	1.379700	.809631
2018-06-19 13:51:57.000	4.249573	1.378174	.844727
2018-06-19 13:51:58.000	4.204712	1.368713	.809937
2018-06-19 13:51:59.000	4.255676	1.360779	.817566
2018-06-19 13:52:00.000	4.260254	1.364746	.837402
2018-06-19 13:52:01.000	4.204102	1.373291	.829163
2018-06-19 13:52:02.000	4.287415	1.382141	.828247
2018-06-19 13:52:03.000	4.245300	1.364746	.823975
2018-06-19 13:52:04.000	4.303589	1.378784	.828247
2018-06-19 13:52:05.000	4.313660	1.384583	.810547
2018-06-19 13:52:06.000	4.324951	1.369324	.836487
2018-06-19 13:52:07.000	4.269104	1.373596	.818787
2018-06-19 13:52:08.000	4.291382	1.379089	.822754
2018-06-19 13:52:09.000	4.264221	1.378174	.843811
2018-06-19 13:52:10.000	4.283142	1.377563	.822449
2018-06-19 13:52:11.000	4.289856	1.385803	.860596
2018-06-19 13:52:12.000	4.238586	1.379700	.845032
2018-06-19 13:52:13.000	4.259033	1.381531	.851746
2018-06-19 13:52:14.000	4.284973	1.357727	.831299
2018-06-19 13:52:15.000	4.293213	1.351929	.850220
2018-06-19 13:52:16.000	4.295044	1.392517	.848084
2018-06-19 13:52:17.000	4.291687	1.379700	.847473
2018-06-19 13:52:18.000	4.300537	1.362305	.852051
2018-06-19 13:52:19.000	4.323730	1.376648	.850830
2018-06-19 13:52:20.000	4.307861	1.368713	.837097
2018-06-19 13:52:21.000	4.271240	1.378784	.864258
2018-06-19 13:52:22.000	4.273682	1.376953	.854797
2018-06-19 13:52:23.000	4.306641	1.391907	.843811
2018-06-19 13:52:24.000	4.324951	1.369324	.829468
2018-06-19 13:52:25.000	4.284668	1.407166	.834961
2018-06-19 13:52:26.000	4.328918	1.365051	.816040
2018-06-19 13:52:27.000	4.313049	1.361389	.822144
2018-06-19 13:52:28.000	4.303284	1.361084	.821838
2018-06-19 13:52:29.000	4.328003	1.362000	.841065
2018-06-19 13:52:30.000	4.268188	1.377258	.826111
2018-06-19 13:52:31.000	4.288635	1.364746	.831604
2018-06-19 13:52:32.000	4.247437	1.403503	.830689
2018-06-19 13:52:33.000	4.267273	1.393433	.827637
2018-06-19 13:52:34.000	4.314270	1.387939	.847473
2018-06-19 13:52:35.000	4.430542	1.393738	.833740
2018-06-19 13:52:36.000	5.285950	1.388245	.806885
2018-06-19 13:52:37.000	4.900208	1.361389	.827332
2018-06-19 13:52:38.000	4.387817	1.365356	.827942
2018-06-19 13:52:39.000	4.323120	1.361389	.867004
2018-06-19 13:52:40.000	4.295959	1.374512	.840759
2018-06-19 13:52:41.000	4.296265	1.382751	.832520
2018-06-19 13:52:42.000	4.361267	1.392517	.827026
2018-06-19 13:52:43.000	4.334717	1.367493	.840759
2018-06-19 13:52:44.000	4.305725	1.361084	.858765
2018-06-19 13:52:45.000	4.308777	1.363220	.841980
2018-06-19 13:52:46.000	4.314270	1.362000	.861511
2018-06-19 13:52:47.000	4.277954	1.367188	.845337
2018-06-19 13:52:48.000	4.265747	1.373596	.809937
2018-06-19 13:52:49.000	4.296875	1.385498	.833740
2018-06-19 13:52:50.000	4.241333	1.372070	.838623
2018-06-19 13:52:51.000	4.695740	1.383057	.827332
2018-06-19 13:52:52.000	4.844971	1.367493	.829468
2018-06-19 13:52:53.000	4.341125	1.375427	.848084
2018-06-19 13:52:54.000	4.283447	1.373901	.858460
2018-06-19 13:52:55.000	4.256897	1.374512	.827332
2018-06-19 13:52:56.000	4.243164	1.376038	.838013
2018-06-19 13:52:57.000	4.258118	1.367493	.860596
2018-06-19 13:52:58.000	4.274902	1.362305	.812378
2018-06-19 13:52:59.000	4.228516	1.376953	.811768
2018-06-19 13:53:00.000	4.275208	1.355286	.802918
2018-06-19 13:53:01.000	4.232483	1.378174	.834656
2018-06-19 13:53:02.000	4.291992	1.374817	.819702
2018-06-19 13:53:03.000	4.249573	1.383362	.813294
2018-06-19 13:53:04.000	4.287415	1.371765	.833740
2018-06-19 13:53:05.000	4.271240	1.374207	.832520
2018-06-19 13:53:06.000	4.242249	1.375122	.851746
2018-06-19 13:53:07.000	4.218445	1.343384	.823669
2018-06-19 13:53:08.000	4.263000	1.342773	.830994
2018-06-19 13:53:09.000	4.221802	1.363220	.829163
2018-06-19 13:53:10.000	4.256897	1.384583	.811157
2018-06-19 13:53:11.000	4.192200	1.385803	.834656
2018-06-19 13:53:12.000	4.282837	1.373291	.813599
2018-06-19 13:53:13.000	4.235229	1.387939	.813294
2018-06-19 13:53:14.000	4.235535	1.383667	.838928
2018-06-19 13:53:15.000	4.266052	1.375427	.805359
2018-06-19 13:53:16.000	4.269104	1.378479	.838623
2018-06-19 13:53:17.000	4.265442	1.382446	.797730
2018-06-19 13:53:18.000	4.194946	1.379395	.809937
2018-06-19 13:53:19.000	4.201050	1.352539	.827942
2018-06-19 13:53:20.000	4.204102	1.348877	.796814
2018-06-19 13:53:21.000	4.213257	1.359558	.844116
2018-06-19 13:53:22.000	4.179688	1.375732	.822449
2018-06-19 13:53:23.000	4.197083	1.362610	.842896
2018-06-19 13:53:24.000	4.209595	1.374207	.805359
2018-06-19 13:53:25.000	4.154053	1.364746	.830689
2018-06-19 13:53:26.000	4.168396	1.363831	.852661
2018-06-19 13:53:27.000	4.171143	1.373596	.841370
2018-06-19 13:53:28.000	4.237061	1.369324	.830383
2018-06-19 13:53:29.000	4.211426	1.389465	.854187
2018-06-19 13:53:30.000	4.209595	1.360779	.843506
2018-06-19 13:53:31.000	4.217834	1.369019	.854187
2018-06-19 13:53:32.000	4.186096	1.364441	.793457
2018-06-19 13:53:33.000	4.204102	1.364441	.791016
2018-06-19 13:53:34.000	4.190369	1.378174	.819702
2018-06-19 13:53:35.000	4.223328	1.379089	.855713
2018-06-19 13:53:36.000	4.282837	1.357117	.851135
2018-06-19 13:53:37.000	4.254150	1.354675	.836487
2018-06-19 13:53:38.000	4.253540	1.377869	.836182
2018-06-19 13:53:39.000	4.200439	1.398010	.830078
2018-06-19 13:53:40.000	4.217834	1.367798	.845337
2018-06-19 13:53:41.000	4.191589	1.366577	.834656
2018-06-19 13:53:42.000	4.201660	1.386414	.833435
2018-06-19 13:53:43.000	4.201355	1.371460	.848694
2018-06-19 13:53:44.000	4.158936	1.358948	.826111
2018-06-19 13:53:45.000	4.193115	1.352234	.833435
2018-06-19 13:53:46.000	4.191895	1.357422	.822144
2018-06-19 13:53:47.000	4.189453	1.396179	.829163
2018-06-19 13:53:48.000	4.252930	1.370850	.798950
2018-06-19 13:53:49.000	4.217529	1.359558	.842896
2018-06-19 13:53:50.000	4.193115	1.341248	.843201
2018-06-19 13:53:51.000	4.212036	1.365051	.848084
2018-06-19 13:53:52.000	4.185181	1.360779	.825501
2018-06-19 13:53:53.000	4.173889	1.381836	.817261
2018-06-19 13:53:54.000	4.241028	1.363525	.844421
2018-06-19 13:53:55.000	4.182129	1.388855	.817261
2018-06-19 13:53:56.000	4.184570	1.382751	.830383
2018-06-19 13:53:57.000	4.225464	1.344299	.840454
2018-06-19 13:53:58.000	4.168701	1.363831	.848389
2018-06-19 13:53:59.000	4.196472	1.378174	.812073
2018-06-19 13:54:00.000	4.221497	1.356812	.824585
2018-06-19 13:54:01.000	4.189453	1.371460	.836792
2018-06-19 13:54:02.000	4.149475	1.370239	.844727
2018-06-19 13:54:03.000	4.186401	1.348267	.840454
2018-06-19 13:54:04.000	4.176941	1.384583	.845032
2018-06-19 13:54:05.000	4.148560	1.362610	.830994
2018-06-19 13:54:06.000	4.149170	1.379700	.849915
2018-06-19 13:54:07.000	4.207764	1.366272	.842896
2018-06-19 13:54:08.000	4.129333	1.347656	.841065
2018-06-19 13:54:09.000	4.109802	1.359558	.843506
2018-06-19 13:54:10.000	4.186096	1.365356	.815735
2018-06-19 13:54:11.000	4.145203	1.355591	.845032
2018-06-19 13:54:12.000	4.134521	1.356812	.830994
2018-06-19 13:54:13.000	4.091797	1.375732	.827942
2018-06-19 13:54:14.000	4.207153	1.385498	.813904
2018-06-19 13:54:15.000	4.177551	1.362610	.838623
2018-06-19 13:54:16.000	4.181213	1.362915	.835571
2018-06-19 13:54:17.000	4.174805	1.379395	.838928
2018-06-19 13:54:18.000	4.244690	1.363525	.818176
2018-06-19 13:54:19.000	4.094238	1.351013	.825195
2018-06-19 13:54:20.000	4.151917	1.337585	.832214
2018-06-19 13:54:21.000	4.135132	1.344299	.824890
2018-06-19 13:54:22.000	4.092102	1.369629	.845337
2018-06-19 13:54:23.000	4.119568	1.360779	.812378
2018-06-19 13:54:24.000	4.137878	1.380615	.825806
2018-06-19 13:54:25.000	4.152527	1.371155	.838623
2018-06-19 13:54:26.000	4.143677	1.349182	.831909
2018-06-19 13:54:27.000	4.149475	1.398315	.834961
2018-06-19 13:54:28.000	4.182434	1.362915	.824585
2018-06-19 13:54:29.000	4.145813	1.371765	.831299
2018-06-19 13:54:30.000	4.110413	1.382141	.827026
2018-06-19 13:54:31.000	4.157715	1.358032	.831604
2018-06-19 13:54:32.000	4.162292	1.358337	.830689
2018-06-19 13:54:33.000	4.178772	1.362610	.852966
2018-06-19 13:54:34.000	4.194641	1.356506	.829163
2018-06-19 13:54:35.000	4.109802	1.373596	.833130
2018-06-19 13:54:36.000	4.098511	1.382751	.809021
2018-06-19 13:54:37.000	4.174805	1.362610	.825195
2018-06-19 13:54:38.000	4.154968	1.373596	.809021
2018-06-19 13:54:39.000	4.145813	1.369324	.833435
2018-06-19 13:54:40.000	4.160156	1.350708	.840149
2018-06-19 13:54:41.000	4.216614	1.369324	.826111
2018-06-19 13:54:42.000	4.138489	1.365356	.821533
2018-06-19 13:54:43.000	4.161072	1.364746	.824890
2018-06-19 13:54:44.000	4.142151	1.365662	.845642
2018-06-19 13:54:45.000	4.077454	1.368103	.815125
2018-06-19 13:54:46.000	4.046326	1.364746	.839844
2018-06-19 13:54:47.000	4.078674	1.340942	.834045
2018-06-19 13:54:48.000	4.082642	1.358032	.846558
2018-06-19 13:54:49.000	4.078674	1.353149	.830689
2018-06-19 13:54:50.000	4.086914	1.348267	.822144
2018-06-19 13:54:51.000	4.068604	1.365356	.843506
2018-06-19 13:54:52.000	4.080811	1.364136	.849915
2018-06-19 13:54:53.000	4.069214	1.367188	.805359
2018-06-19 13:54:54.000	4.063416	1.361694	.812073
2018-06-19 13:54:55.000	4.016724	1.359863	.835571
2018-06-19 13:54:56.000	4.090576	1.338501	.849304
2018-06-19 13:54:57.000	4.080200	1.352234	.844116
2018-06-19 13:54:58.000	4.110718	1.349182	.835571
2018-06-19 13:54:59.000	4.044800	1.347656	.803528
2018-06-19 13:55:00.000	4.117737	1.369324	.832825
2018-06-19 13:55:01.000	4.107666	1.358032	.824890
2018-06-19 13:55:02.000	4.090881	1.347046	.820313
2018-06-19 13:55:03.000	4.067688	1.335449	.830078
2018-06-19 13:55:04.000	4.058533	1.360779	.836182
2018-06-19 13:55:05.000	4.096069	1.394653	.836792
2018-06-19 13:55:06.000	4.093933	1.366577	.838013
2018-06-19 13:55:07.000	4.122925	1.365051	.830078
2018-06-19 13:55:08.000	4.109192	1.349487	.826721
2018-06-19 13:55:09.000	4.119873	1.343994	.837097
2018-06-19 13:55:10.000	4.122009	1.358337	.823975
2018-06-19 13:55:11.000	4.165039	1.351624	.838013
2018-06-19 13:55:12.000	4.119263	1.386108	.835266
2018-06-19 13:55:13.000	4.142456	1.346436	.813904
2018-06-19 13:55:14.000	4.168091	1.353760	.847778
2018-06-19 13:55:15.000	4.183655	1.343079	.842896
2018-06-19 13:55:16.000	4.121094	1.361694	.833435
2018-06-19 13:55:17.000	4.152527	1.371460	.824585
2018-06-19 13:55:18.000	4.114685	1.384583	.836487
2018-06-19 13:55:19.000	4.100647	1.358948	.823364
2018-06-19 13:55:20.000	4.115295	1.361389	.814209
2018-06-19 13:55:21.000	4.151611	1.361084	.819092
2018-06-19 13:55:22.000	4.132080	1.353760	.867615
2018-06-19 13:55:23.000	4.157410	1.335144	.858765
2018-06-19 13:55:24.000	4.200439	1.367493	.839844
2018-06-19 13:55:25.000	4.101868	1.342773	.831909
2018-06-19 13:55:26.000	4.122314	1.344604	.817871
2018-06-19 13:55:27.000	4.125977	1.340942	.845032
2018-06-19 13:55:28.000	4.173279	1.386719	.825195
2018-06-19 13:55:29.000	4.187317	1.367798	.838623
2018-06-19 13:55:30.000	4.196777	1.349487	.844727
2018-06-19 13:55:31.000	4.163208	1.380615	.814209
2018-06-19 13:55:32.000	4.174194	1.352844	.832214
2018-06-19 13:55:33.000	4.105225	1.370544	.849915
2018-06-19 13:55:34.000	4.149475	1.350098	.830383
2018-06-19 13:55:35.000	4.136047	1.365662	.842590
2018-06-19 13:55:36.000	4.096680	1.368103	.816040
2018-06-19 13:55:37.000	4.135437	1.366272	.823059
2018-06-19 13:55:38.000	4.122314	1.353455	.838318
2018-06-19 13:55:39.000	4.096069	1.341248	.855713
2018-06-19 13:55:40.000	4.092712	1.341248	.836792
2018-06-19 13:55:41.000	4.144287	1.358948	.838623
2018-06-19 13:55:42.000	4.132690	1.347961	.817871
2018-06-19 13:55:43.000	4.136658	1.358032	.817261
2018-06-19 13:55:44.000	4.150391	1.365051	.830994
2018-06-19 13:55:45.000	4.146118	1.360779	.835266
2018-06-19 13:55:46.000	4.124756	1.355896	.811768
2018-06-19 13:55:47.000	4.278259	1.359863	.809021
2018-06-19 13:55:48.000	4.302063	1.365662	.838623
2018-06-19 13:55:49.000	4.166565	1.358337	.847168
2018-06-19 13:55:50.000	4.169312	1.364136	.839844
2018-06-19 13:55:51.000	4.172974	1.354675	.827942
2018-06-19 13:55:52.000	4.115601	1.362305	.848084
2018-06-19 13:55:53.000	4.193726	1.367188	.848389
2018-06-19 13:55:54.000	4.192200	1.357422	.839233
2018-06-19 13:55:55.000	4.165039	1.365356	.821838
2018-06-19 13:55:56.000	4.203491	1.361389	.842896
2018-06-19 13:55:57.000	4.183350	1.368103	.836182
2018-06-19 13:55:58.000	4.154358	1.371765	.832825
2018-06-19 13:55:59.000	4.180908	1.368103	.837402
2018-06-19 13:56:00.000	4.204407	1.372681	.831299
2018-06-19 13:56:01.000	4.237671	1.364136	.818481
2018-06-19 13:56:02.000	4.216309	1.351013	.833435
2018-06-19 13:56:03.000	4.219055	1.358643	.848389
2018-06-19 13:56:04.000	4.165955	1.370850	.845947
2018-06-19 13:56:05.000	4.134827	1.370850	.848084
2018-06-19 13:56:06.000	4.158325	1.349182	.834961
2018-06-19 13:56:07.000	4.193726	1.370544	.825195
2018-06-19 13:56:08.000	4.204407	1.362000	.823669
2018-06-19 13:56:09.000	4.253540	1.359863	.839844
2018-06-19 13:56:10.000	4.230347	1.378174	.827942
2018-06-19 13:56:11.000	4.189453	1.381836	.825806
2018-06-19 13:56:12.000	4.152222	1.352234	.838623
2018-06-19 13:56:13.000	4.248657	1.358948	.820313
2018-06-19 13:56:14.000	4.243774	1.356201	.810852
2018-06-19 13:56:15.000	4.247437	1.375732	.841675
2018-06-19 13:56:16.000	4.251099	1.371460	.857849
2018-06-19 13:56:17.000	4.197998	1.349182	.834351
2018-06-19 13:56:18.000	4.239807	1.369934	.829468
2018-06-19 13:56:19.000	4.249573	1.354370	.859680
2018-06-19 13:56:20.000	4.266357	1.362915	.830689
2018-06-19 13:56:21.000	4.249878	1.368408	.836792
2018-06-19 13:56:22.000	4.237366	1.377869	.844116
2018-06-19 13:56:23.000	4.253235	1.361084	.816956
2018-06-19 13:56:24.000	4.170837	1.375732	.853882
2018-06-19 13:56:25.000	4.227905	1.366882	.840454
2018-06-19 13:56:26.000	4.234314	1.355591	.854187
2018-06-19 13:56:27.000	4.216003	1.347656	.855103
2018-06-19 13:56:28.000	4.187012	1.370544	.815430
2018-06-19 13:56:29.000	4.212341	1.343994	.827942
2018-06-19 13:56:30.000	4.240417	1.371155	.828857
2018-06-19 13:56:31.000	4.189453	1.376953	.832825
2018-06-19 13:56:32.000	4.210510	1.369629	.823975
2018-06-19 13:56:33.000	4.195557	1.379395	.813294
2018-06-19 13:56:34.000	4.198608	1.375732	.843811
2018-06-19 13:56:35.000	4.248047	1.378784	.826721
2018-06-19 13:56:36.000	4.304199	1.382141	.846863
2018-06-19 13:56:37.000	4.263916	1.376038	.833130
2018-06-19 13:56:38.000	4.225159	1.374207	.839844
2018-06-19 13:56:39.000	4.209900	1.366577	.830383
2018-06-19 13:56:40.000	4.199524	1.365662	.827026
2018-06-19 13:56:41.000	4.255676	1.345520	.831909
2018-06-19 13:56:42.000	4.230042	1.370239	.815125
2018-06-19 13:56:43.000	4.201965	1.355591	.839844
2018-06-19 13:56:44.000	4.238281	1.343994	.833435
2018-06-19 13:56:45.000	4.237366	1.359863	.852051
2018-06-19 13:56:46.000	4.184570	1.355591	.803833
2018-06-19 13:56:47.000	4.240723	1.372681	.828247
2018-06-19 13:56:48.000	4.241638	1.362305	.856628
2018-06-19 13:56:49.000	4.298401	1.380615	.863648
2018-06-19 13:56:50.000	4.352722	1.361694	.855103
2018-06-19 13:56:51.000	4.628906	1.376038	.837402
2018-06-19 13:56:52.000	4.273376	1.391296	.802612
2018-06-19 13:56:53.000	4.250183	1.362305	.848999
2018-06-19 13:56:54.000	4.213867	1.369934	.850220
2018-06-19 13:56:55.000	4.206238	1.359558	.838928
2018-06-19 13:56:56.000	4.274292	1.390991	.817871
2018-06-19 13:56:57.000	4.256287	1.373291	.809326
2018-06-19 13:56:58.000	4.254150	1.345215	.834961
2018-06-19 13:56:59.000	4.271240	1.365967	.849609
2018-06-19 13:57:00.000	4.256897	1.379395	.836182
2018-06-19 13:57:01.000	4.278259	1.395874	.852661
2018-06-19 13:57:02.000	4.221191	1.353760	.852661
2018-06-19 13:57:03.000	4.207153	1.394348	.864258
2018-06-19 13:57:04.000	4.273682	1.370544	.843811
2018-06-19 13:57:05.000	4.230347	1.387024	.823669
2018-06-19 13:57:06.000	4.244690	1.366272	.824890
2018-06-19 13:57:07.000	4.263916	1.370239	.841065
2018-06-19 13:57:08.000	4.300537	1.362000	.846558
2018-06-19 13:57:09.000	4.273682	1.369934	.809326
2018-06-19 13:57:10.000	4.265137	1.375427	.834045
2018-06-19 13:57:11.000	4.228516	1.371765	.840759
2018-06-19 13:57:12.000	4.269104	1.354370	.832825
2018-06-19 13:57:13.000	4.242859	1.369019	.836792
2018-06-19 13:57:14.000	4.284668	1.387024	.853272
2018-06-19 13:57:15.000	4.280396	1.366882	.845947
2018-06-19 13:57:16.000	4.284668	1.386108	.834045
2018-06-19 13:57:17.000	4.225769	1.389160	.832214
2018-06-19 13:57:18.000	4.263916	1.368408	.817871
2018-06-19 13:57:19.000	4.277649	1.372375	.818481
2018-06-19 13:57:20.000	4.306946	1.363831	.827942
2018-06-19 13:57:21.000	4.214172	1.341248	.826721
2018-06-19 13:57:22.000	4.207153	1.358948	.812683
2018-06-19 13:57:23.000	4.254456	1.374512	.842285
2018-06-19 13:57:24.000	4.292908	1.361389	.827637
2018-06-19 13:57:25.000	4.293518	1.367798	.829163
2018-06-19 13:57:26.000	4.259949	1.347046	.817871
2018-06-19 13:57:27.000	4.266968	1.352539	.815735
2018-06-19 13:57:28.000	4.290771	1.360168	.841675
2018-06-19 13:57:29.000	4.304199	1.361694	.845032
2018-06-19 13:57:30.000	4.317932	1.358643	.858765
2018-06-19 13:57:31.000	4.291992	1.375732	.847168
2018-06-19 13:57:32.000	4.294739	1.365356	.855408
2018-06-19 13:57:33.000	4.310303	1.382446	.842285
2018-06-19 13:57:34.000	4.242249	1.377869	.830383
2018-06-19 13:57:35.000	4.268494	1.380615	.824890
2018-06-19 13:57:36.000	4.280090	1.344299	.856323
2018-06-19 13:57:37.000	4.252625	1.351624	.852051
2018-06-19 13:57:38.000	4.237366	1.374207	.835571
2018-06-19 13:57:39.000	4.280396	1.364746	.823059
2018-06-19 13:57:40.000	4.320068	1.351013	.812683
2018-06-19 13:57:41.000	4.313354	1.365356	.829163
2018-06-19 13:57:42.000	4.320679	1.372986	.839233
2018-06-19 13:57:43.000	4.270325	1.381531	.842896
2018-06-19 13:57:44.000	4.281311	1.393738	.863648
2018-06-19 13:57:45.000	4.245911	1.384277	.852051
2018-06-19 13:57:46.000	4.263306	1.383362	.832214
2018-06-19 13:57:47.000	4.284363	1.364441	.850525
2018-06-19 13:57:48.000	4.274292	1.373901	.824280
2018-06-19 13:57:49.000	4.255981	1.389771	.826111
2018-06-19 13:57:50.000	4.329529	1.382751	.831909
2018-06-19 13:57:51.000	4.301453	1.361694	.826416
2018-06-19 13:57:52.000	4.263306	1.365662	.834961
2018-06-19 13:57:53.000	4.289856	1.382751	.849609
2018-06-19 13:57:54.000	4.311829	1.372681	.829163
2018-06-19 13:57:55.000	4.340820	1.387024	.856018
2018-06-19 13:57:56.000	4.331055	1.386719	.829163
2018-06-19 13:57:57.000	4.290771	1.361694	.832825
2018-06-19 13:57:58.000	4.260254	1.371765	.828552
2018-06-19 13:57:59.000	4.271851	1.369934	.817871
2018-06-19 13:58:00.000	4.266357	1.359558	.809021
2018-06-19 13:58:01.000	4.355774	1.381226	.830689
2018-06-19 13:58:02.000	4.333191	1.392822	.828552
2018-06-19 13:58:03.000	4.293518	1.375122	.818481
2018-06-19 13:58:04.000	4.293213	1.384277	.820618
2018-06-19 13:58:05.000	4.310913	1.369934	.867310
2018-06-19 13:58:06.000	4.303589	1.367493	.852051
2018-06-19 13:58:07.000	4.261475	1.347961	.822754
2018-06-19 13:58:08.000	4.304199	1.374512	.816345
2018-06-19 13:58:09.000	4.268188	1.379395	.828857
2018-06-19 13:58:10.000	4.215698	1.362000	.827942
2018-06-19 13:58:11.000	4.263306	1.372681	.856323
2018-06-19 13:58:12.000	4.308472	1.354675	.845337
2018-06-19 13:58:13.000	4.320374	1.387634	.844727
2018-06-19 13:58:14.000	4.281616	1.383057	.833435
2018-06-19 13:58:15.000	4.288330	1.384277	.830994
2018-06-19 13:58:16.000	4.310913	1.351624	.820618
2018-06-19 13:58:17.000	4.285889	1.369629	.827637
2018-06-19 13:58:18.000	4.302979	1.372986	.840454
2018-06-19 13:58:19.000	4.242859	1.377258	.848694
2018-06-19 13:58:20.000	4.283447	1.360168	.828857
2018-06-19 13:58:21.000	4.363708	1.362915	.857544
2018-06-19 13:58:22.000	4.310303	1.365356	.806274
2018-06-19 13:58:23.000	4.303284	1.365356	.827637
2018-06-19 13:58:24.000	4.287109	1.376648	.838623
2018-06-19 13:58:25.000	4.329529	1.368713	.841980
2018-06-19 13:58:26.000	4.328003	1.387939	.848389
2018-06-19 13:58:27.000	4.354553	1.383667	.852356
2018-06-19 13:58:28.000	4.332886	1.380310	.834351
2018-06-19 13:58:29.000	4.285889	1.370544	.845337
2018-06-19 13:58:30.000	4.276428	1.363831	.848389
2018-06-19 13:58:31.000	4.325562	1.355286	.856628
2018-06-19 13:58:32.000	4.283142	1.378784	.835877
2018-06-19 13:58:33.000	4.310913	1.375427	.850830
2018-06-19 13:58:34.000	4.319763	1.397705	.833435
2018-06-19 13:58:35.000	4.284363	1.387939	.840759
2018-06-19 13:58:36.000	4.352722	1.352539	.837708
2018-06-19 13:58:37.000	4.338684	1.363525	.836182
2018-06-19 13:58:38.000	4.359741	1.378174	.848694
2018-06-19 13:58:39.000	4.332886	1.376038	.837097
2018-06-19 13:58:40.000	4.298401	1.395874	.832520
2018-06-19 13:58:41.000	4.382324	1.362305	.836792
2018-06-19 13:58:42.000	4.337463	1.371155	.837402
2018-06-19 13:58:43.000	4.401550	1.382446	.875855
2018-06-19 13:58:44.000	4.332581	1.367493	.847778
2018-06-19 13:58:45.000	4.334106	1.384583	.860596
2018-06-19 13:58:46.000	4.376526	1.392212	.825501
2018-06-19 13:58:47.000	4.365845	1.369324	.828857
2018-06-19 13:58:48.000	4.339905	1.389771	.833740
2018-06-19 13:58:49.000	4.326477	1.387939	.860596
2018-06-19 13:58:50.000	4.263000	1.400452	.837402
2018-06-19 13:58:51.000	4.283752	1.383972	.870361
2018-06-19 13:58:52.000	4.334106	1.373596	.841675
2018-06-19 13:58:53.000	4.296265	1.375732	.828857
2018-06-19 13:58:54.000	4.307556	1.374207	.833130
2018-06-19 13:58:55.000	4.313049	1.370544	.825806
2018-06-19 13:58:56.000	4.310303	1.373596	.834961
2018-06-19 13:58:57.000	4.307556	1.360168	.838013
2018-06-19 13:58:58.000	4.301453	1.347351	.826416
2018-06-19 13:58:59.000	4.285278	1.363525	.834045
2018-06-19 13:59:00.000	4.270325	1.361694	.839844
2018-06-19 13:59:01.000	4.240112	1.370850	.837402
2018-06-19 13:59:02.000	4.311218	1.358032	.827332
2018-06-19 13:59:03.000	4.345703	1.380920	.839844
2018-06-19 13:59:04.000	4.340820	1.389771	.856628
2018-06-19 13:59:05.000	4.302979	1.380615	.846863
2018-06-19 13:59:06.000	4.300537	1.356506	.844421
2018-06-19 13:59:07.000	4.290771	1.369019	.836182
2018-06-19 13:59:08.000	4.263306	1.376648	.833740
2018-06-19 13:59:09.000	4.293213	1.373901	.820007
2018-06-19 13:59:10.000	4.358826	1.394043	.836182
2018-06-19 13:59:11.000	4.284058	1.392212	.836792
2018-06-19 13:59:12.000	4.293518	1.388550	.831299
2018-06-19 13:59:13.000	4.322205	1.362610	.832520
2018-06-19 13:59:14.000	4.320984	1.386108	.817871
2018-06-19 13:59:15.000	4.323730	1.376953	.844727
2018-06-19 13:59:16.000	4.354858	1.363220	.853577
2018-06-19 13:59:17.000	4.365540	1.367798	.852966
2018-06-19 13:59:18.000	4.337158	1.358337	.841980
2018-06-19 13:59:19.000	4.302368	1.383667	.834351
2018-06-19 13:59:20.000	4.289551	1.376953	.840454
2018-06-19 13:59:21.000	4.359436	1.376953	.825806
2018-06-19 13:59:22.000	4.318848	1.371460	.844116
2018-06-19 13:59:23.000	4.321899	1.380005	.850525
2018-06-19 13:59:24.000	4.345398	1.378784	.830689
2018-06-19 13:59:25.000	4.353333	1.369934	.861511
2018-06-19 13:59:26.000	4.347229	1.378174	.841065
2018-06-19 13:59:27.000	4.307251	1.377563	.832520
2018-06-19 13:59:28.000	4.309692	1.369019	.827026
2018-06-19 13:59:29.000	4.313965	1.362000	.822144
2018-06-19 13:59:30.000	4.265137	1.387329	.827637
2018-06-19 13:59:31.000	4.148254	1.349182	.840759
2018-06-19 13:59:32.000	4.563599	1.374207	.829163
2018-06-19 13:59:33.000	4.459534	1.362915	.859070
2018-06-19 13:59:34.000	4.356995	1.382446	.831909
2018-06-19 13:59:35.000	4.279785	1.384583	.828552
2018-06-19 13:59:36.000	4.306030	1.369934	.834351
2018-06-19 13:59:37.000	4.320068	1.376953	.814819
2018-06-19 13:59:38.000	4.347229	1.364746	.816040
2018-06-19 13:59:39.000	4.314880	1.390076	.818481
2018-06-19 13:59:40.000	4.338989	1.387329	.829163
2018-06-19 13:59:41.000	4.279785	1.379089	.852966
2018-06-19 13:59:42.000	4.320068	1.390686	.860901
2018-06-19 13:59:43.000	4.298096	1.375427	.842896
2018-06-19 13:59:44.000	4.322205	1.381836	.832825
2018-06-19 13:59:45.000	4.339600	1.362000	.835266
2018-06-19 13:59:46.000	4.369202	1.354980	.808716
2018-06-19 13:59:47.000	4.321289	1.372375	.831299
2018-06-19 13:59:48.000	4.299927	1.366577	.813904
2018-06-19 13:59:49.000	4.276123	1.382446	.836182
2018-06-19 13:59:50.000	4.267578	1.387024	.842896
2018-06-19 13:59:51.000	4.328308	1.350708	.856323
2018-06-19 13:59:52.000	4.283142	1.336670	.831909
2018-06-19 13:59:53.000	4.272156	1.353149	.847473
2018-06-19 13:59:54.000	4.279175	1.352844	.857239
2018-06-19 13:59:55.000	4.309082	1.365356	.845642
2018-06-19 13:59:56.000	4.284668	1.375122	.835266
2018-06-19 13:59:57.000	4.334717	1.374207	.840454
2018-06-19 13:59:58.000	4.371338	1.353455	.829468
2018-06-19 13:59:59.000	4.322815	1.368713	.841065
2018-06-19 14:00:00.000	4.312744	1.375732	.847473
2018-06-19 14:00:01.000	4.366150	1.370239	.816040
2018-06-19 14:00:02.000	4.266968	1.373901	.826416
2018-06-19 14:00:03.000	4.293823	1.375732	.818787
2018-06-19 14:00:04.000	4.321594	1.409302	.827026
2018-06-19 14:00:05.000	4.316101	1.386108	.856628
2018-06-19 14:00:06.000	4.290161	1.381226	.840149
2018-06-19 14:00:07.000	4.367065	1.399841	.853577
2018-06-19 14:00:08.000	4.327393	1.371155	.841370
2018-06-19 14:00:09.000	4.293823	1.351929	.818481
2018-06-19 14:00:10.000	4.299011	1.354065	.807190
2018-06-19 14:00:11.000	4.282837	1.380615	.809021
2018-06-19 14:00:12.000	4.282532	1.363525	.848389
2018-06-19 14:00:13.000	4.305420	1.370850	.838928
2018-06-19 14:00:14.000	4.315796	1.372681	.843201
2018-06-19 14:00:15.000	4.345093	1.355591	.856628
2018-06-19 14:00:16.000	4.315186	1.368103	.863648
2018-06-19 14:00:17.000	4.363098	1.374817	.851440
2018-06-19 14:00:18.000	4.298706	1.370850	.846558
2018-06-19 14:00:19.000	4.288635	1.351624	.829468
2018-06-19 14:00:20.000	4.261780	1.369934	.858154
2018-06-19 14:00:21.000	4.267273	1.384888	.835877
2018-06-19 14:00:22.000	4.275208	1.373291	.849915
2018-06-19 14:00:23.000	4.319763	1.361694	.838623
2018-06-19 14:00:24.000	4.285583	1.367798	.829468
2018-06-19 14:00:25.000	4.272766	1.399841	.833435
2018-06-19 14:00:26.000	4.236450	1.365662	.846558
2018-06-19 14:00:27.000	4.270325	1.389465	.827332
2018-06-19 14:00:28.000	4.303284	1.379700	.825806
2018-06-19 14:00:29.000	4.299927	1.373901	.849915
2018-06-19 14:00:30.000	4.336548	1.367493	.834351
2018-06-19 14:00:31.000	4.368591	1.370239	.834656
2018-06-19 14:00:32.000	4.331970	1.369934	.828552
2018-06-19 14:00:33.000	4.300232	1.368103	.859985
2018-06-19 14:00:34.000	4.298096	1.361389	.834351
2018-06-19 14:00:35.000	4.476318	1.361084	.835877
2018-06-19 14:00:36.000	4.299011	1.363525	.834045
2018-06-19 14:00:37.000	4.747314	1.381836	.845032
2018-06-19 14:00:38.000	4.370117	1.345520	.835266
2018-06-19 14:00:39.000	4.319763	1.390991	.815430
2018-06-19 14:00:40.000	4.374084	1.366882	.821228
2018-06-19 14:00:41.000	4.328613	1.390686	.827637
2018-06-19 14:00:42.000	4.327698	1.364136	.837402
2018-06-19 14:00:43.000	4.310608	1.396484	.832825
2018-06-19 14:00:44.000	4.304199	1.387634	.838013
2018-06-19 14:00:45.000	4.285583	1.356506	.839233
2018-06-19 14:00:46.000	4.366760	1.373596	.830994
2018-06-19 14:00:47.000	4.366150	1.364136	.868530
2018-06-19 14:00:48.000	4.317017	1.380920	.830994
2018-06-19 14:00:49.000	4.287415	1.369629	.810242
2018-06-19 14:00:50.000	4.263306	1.374512	.858460
2018-06-19 14:00:51.000	5.741577	1.357422	.849304
2018-06-19 14:00:52.000	7.388611	1.342468	.841370
2018-06-19 14:00:53.000	5.140686	1.373901	.827942
2018-06-19 14:00:54.000	4.410706	1.382751	.847168
2018-06-19 14:00:55.000	4.343872	1.372681	.842590
2018-06-19 14:00:56.000	4.303589	1.382141	.833130
2018-06-19 14:00:57.000	4.270020	1.364746	.853577
2018-06-19 14:00:58.000	4.309692	1.366272	.872192
2018-06-19 14:00:59.000	4.333191	1.378174	.827942
2018-06-19 14:01:00.000	4.346619	1.354370	.863953
2018-06-19 14:01:01.000	4.316406	1.380920	.840454
2018-06-19 14:01:02.000	4.352417	1.372070	.822144
2018-06-19 14:01:03.000	4.248352	1.394958	.906067
2018-06-19 14:01:04.000	4.272766	1.393127	.849609
2018-06-19 14:01:05.000	4.351196	1.368408	.827332
2018-06-19 14:01:06.000	4.343567	1.380920	.826721
2018-06-19 14:01:07.000	4.358521	1.379700	.822144
2018-06-19 14:01:08.000	4.318848	1.383057	.840149
2018-06-19 14:01:09.000	4.340515	1.364441	.837402
2018-06-19 14:01:10.000	4.276428	1.409912	.850525
2018-06-19 14:01:11.000	4.331055	1.396790	.862122
2018-06-19 14:01:12.000	4.316406	1.391907	.830383
2018-06-19 14:01:13.000	4.382629	1.391296	.820923
2018-06-19 14:01:14.000	4.330750	1.378479	.851440
2018-06-19 14:01:15.000	4.337769	1.385193	.846863
2018-06-19 14:01:16.000	4.332886	1.388855	.848999
2018-06-19 14:01:17.000	4.330444	1.377258	.843201
2018-06-19 14:01:18.000	4.346619	1.381531	.835266
2018-06-19 14:01:19.000	4.298096	1.378479	.816956
2018-06-19 14:01:20.000	4.342651	1.381531	.829773
2018-06-19 14:01:21.000	4.292603	1.376953	.830689
2018-06-19 14:01:22.000	4.255981	1.361084	.832825
2018-06-19 14:01:23.000	4.334717	1.378784	.857849
2018-06-19 14:01:24.000	4.346313	1.349182	.828857
2018-06-19 14:01:25.000	4.246826	1.361389	.834045
2018-06-19 14:01:26.000	4.265747	1.365967	.825806
2018-06-19 14:01:27.000	4.322510	1.376953	.835266
2018-06-19 14:01:28.000	4.309387	1.378784	.853272
2018-06-19 14:01:29.000	4.312439	1.357727	.846863
2018-06-19 14:01:30.000	4.290466	1.370239	.801086
2018-06-19 14:01:31.000	4.309082	1.363220	.822144
2018-06-19 14:01:32.000	4.326782	1.374512	.819702
2018-06-19 14:01:33.000	4.395447	1.370544	.834351
2018-06-19 14:01:34.000	4.377136	1.375122	.827026
2018-06-19 14:01:35.000	4.393005	1.397400	.834961
2018-06-19 14:01:36.000	4.382019	1.398926	.829163
2018-06-19 14:01:37.000	4.403076	1.411743	.839844
2018-06-19 14:01:38.000	4.307556	1.373596	.840454
2018-06-19 14:01:39.000	4.373169	1.377869	.852661
2018-06-19 14:01:40.000	5.444641	1.386719	.844727
2018-06-19 14:01:41.000	5.373230	1.390686	.824890
2018-06-19 14:01:42.000	4.656677	1.389465	.839233
2018-06-19 14:01:43.000	4.392395	1.367188	.832520
2018-06-19 14:01:44.000	4.334106	1.378479	.820923
2018-06-19 14:01:45.000	4.396362	1.382141	.833435
2018-06-19 14:01:46.000	4.375305	1.353760	.839539
2018-06-19 14:01:47.000	4.366150	1.384277	.827637
2018-06-19 14:01:48.000	4.329224	1.376953	.860596
2018-06-19 14:01:49.000	4.353638	1.366272	.822144
2018-06-19 14:01:50.000	4.331055	1.390076	.833435
2018-06-19 14:01:51.000	4.384766	1.379700	.848389
2018-06-19 14:01:52.000	4.394836	1.381226	.844727
2018-06-19 14:01:53.000	4.363403	1.373901	.819702
2018-06-19 14:01:54.000	4.383545	1.375122	.844727
2018-06-19 14:01:55.000	4.303284	1.367798	.837402
2018-06-19 14:01:56.000	4.850769	1.375427	.831909
2018-06-19 14:01:57.000	4.786072	1.375122	.844421
2018-06-19 14:01:58.000	4.458313	1.380920	.844727
2018-06-19 14:01:59.000	4.335938	1.400146	.820313
2018-06-19 14:02:00.000	4.395142	1.383362	.822144
2018-06-19 14:02:01.000	4.421692	1.362305	.844727
2018-06-19 14:02:02.000	4.414673	1.369324	.841980
2018-06-19 14:02:03.000	4.390259	1.391602	.849609
2018-06-19 14:02:04.000	4.436340	1.379089	.830689
2018-06-19 14:02:05.000	4.424744	1.362610	.827026
2018-06-19 14:02:06.000	4.408264	1.379700	.839233
2018-06-19 14:02:07.000	4.387512	1.366577	.866394
2018-06-19 14:02:08.000	4.402771	1.362610	.846558
2018-06-19 14:02:09.000	4.385376	1.369934	.830383
2018-06-19 14:02:10.000	4.402771	1.363220	.835877
2018-06-19 14:02:11.000	4.412231	1.383362	.837402
2018-06-19 14:02:12.000	4.368591	1.379700	.845032
2018-06-19 14:02:13.000	4.387512	1.384583	.841065
2018-06-19 14:02:14.000	4.376526	1.375122	.852661
2018-06-19 14:02:15.000	4.324951	1.380920	.820923
2018-06-19 14:02:16.000	4.344482	1.373901	.836487
2018-06-19 14:02:17.000	4.352112	1.387024	.841370
2018-06-19 14:02:18.000	4.412537	1.390381	.842896
2018-06-19 14:02:19.000	4.408569	1.392212	.834656
2018-06-19 14:02:20.000	4.414978	1.399841	.830689
2018-06-19 14:02:21.000	4.380798	1.374207	.851746
2018-06-19 14:02:22.000	4.360657	1.396179	.827332
2018-06-19 14:02:23.000	4.422913	1.376343	.835266
2018-06-19 14:02:24.000	4.417114	1.361389	.827332
2018-06-19 14:02:25.000	4.425354	1.367188	.833130
2018-06-19 14:02:26.000	4.467468	1.394348	.857544
2018-06-19 14:02:27.000	4.413452	1.391907	.853272
2018-06-19 14:02:28.000	4.406433	1.389160	.840454
2018-06-19 14:02:29.000	4.364014	1.392517	.834351
2018-06-19 14:02:30.000	4.400940	1.353760	.830383
2018-06-19 14:02:31.000	4.346313	1.368713	.851746
2018-06-19 14:02:32.000	4.376831	1.378174	.865479
2018-06-19 14:02:33.000	4.398499	1.376038	.834656
2018-06-19 14:02:34.000	4.409790	1.398315	.828247
2018-06-19 14:02:35.000	4.400024	1.374817	.817261
2018-06-19 14:02:36.000	4.363708	1.369629	.829163
2018-06-19 14:02:37.000	4.310608	1.372986	.852356
2018-06-19 14:02:38.000	4.364929	1.376038	.834351
2018-06-19 14:02:39.000	4.411621	1.370239	.823669
2018-06-19 14:02:40.000	4.388123	1.381226	.834351
2018-06-19 14:02:41.000	4.328613	1.358643	.819092
2018-06-19 14:02:42.000	4.380493	1.373901	.832825
2018-06-19 14:02:43.000	4.349976	1.360474	.849609
2018-06-19 14:02:44.000	4.361877	1.379395	.833740
2018-06-19 14:02:45.000	4.406128	1.379700	.821533
2018-06-19 14:02:46.000	4.301453	1.377258	.830994
2018-06-19 14:02:47.000	4.340210	1.383057	.815430
2018-06-19 14:02:48.000	4.346008	1.392822	.825501
2018-06-19 14:02:49.000	4.414063	1.365051	.832825
2018-06-19 14:02:50.000	4.409180	1.373901	.835571
2018-06-19 14:02:51.000	4.339905	1.376038	.859680
2018-06-19 14:02:52.000	4.325867	1.356506	.850220
2018-06-19 14:02:53.000	4.346924	1.398926	.844116
2018-06-19 14:02:54.000	4.339294	1.383362	.844116
2018-06-19 14:02:55.000	4.333496	1.388245	.858154
2018-06-19 14:02:56.000	4.391785	1.369934	.823364
2018-06-19 14:02:57.000	4.396057	1.384277	.842285
2018-06-19 14:02:58.000	4.380188	1.388550	.826416
2018-06-19 14:02:59.000	4.343262	1.369934	.846252
2018-06-19 14:03:00.000	4.403992	1.376953	.850525
2018-06-19 14:03:01.000	4.333496	1.364746	.841980
2018-06-19 14:03:02.000	4.360352	1.348572	.834656
2018-06-19 14:03:03.000	4.426880	1.363220	.858460
2018-06-19 14:03:04.000	4.401550	1.364441	.823669
2018-06-19 14:03:05.000	4.363708	1.387024	.819702
2018-06-19 14:03:06.000	4.391785	1.361389	.840149
2018-06-19 14:03:07.000	4.351807	1.374512	.864563
2018-06-19 14:03:08.000	4.347839	1.387634	.842285
2018-06-19 14:03:09.000	4.376221	1.378479	.844116
2018-06-19 14:03:10.000	4.381714	1.368408	.838623
2018-06-19 14:03:11.000	4.378967	1.374512	.829773
2018-06-19 14:03:12.000	4.359436	1.379089	.808106
2018-06-19 14:03:13.000	4.374084	1.389465	.832520
2018-06-19 14:03:14.000	4.392395	1.374512	.829468
2018-06-19 14:03:15.000	4.408875	1.363831	.841065
2018-06-19 14:03:16.000	4.396057	1.377563	.832214
2018-06-19 14:03:17.000	4.353333	1.367188	.848389
2018-06-19 14:03:18.000	4.335327	1.377258	.832825
2018-06-19 14:03:19.000	4.337463	1.383667	.834961
2018-06-19 14:03:20.000	4.333801	1.379700	.857544
2018-06-19 14:03:21.000	4.335327	1.374512	.843811
2018-06-19 14:03:22.000	4.316406	1.353760	.835266
2018-06-19 14:03:23.000	4.352417	1.402283	.841370
2018-06-19 14:03:24.000	4.360657	1.388245	.852051
2018-06-19 14:03:25.000	4.361267	1.393127	.834961
2018-06-19 14:03:26.000	4.336243	1.381226	.846252
2018-06-19 14:03:27.000	4.282837	1.397705	.834351
2018-06-19 14:03:28.000	4.278564	1.377258	.847778
2018-06-19 14:03:29.000	4.321594	1.368713	.818787
2018-06-19 14:03:30.000	4.298706	1.375732	.841980
2018-06-19 14:03:31.000	4.355774	1.377258	.844727
2018-06-19 14:03:32.000	4.371643	1.377258	.827942
2018-06-19 14:03:33.000	4.376526	1.373596	.832214
2018-06-19 14:03:34.000	4.341736	1.359558	.859070
2018-06-19 14:03:35.000	4.377136	1.382751	.813904
2018-06-19 14:03:36.000	4.381104	1.380615	.828857
2018-06-19 14:03:37.000	4.384155	1.366272	.827332
2018-06-19 14:03:38.000	4.342346	1.368713	.830689
2018-06-19 14:03:39.000	4.389038	1.383362	.840149
2018-06-19 14:03:40.000	4.362183	1.378174	.830994
2018-06-19 14:03:41.000	4.354248	1.377563	.847778
2018-06-19 14:03:42.000	4.310608	1.361389	.840454
2018-06-19 14:03:43.000	4.372559	1.372070	.843506
2018-06-19 14:03:44.000	4.355469	1.383057	.852966
2018-06-19 14:03:45.000	4.366150	1.390076	.838928
2018-06-19 14:03:46.000	4.414673	1.372986	.820007
2018-06-19 14:03:47.000	4.373474	1.375427	.845032
2018-06-19 14:03:48.000	4.438477	1.374512	.865173
2018-06-19 14:03:49.000	4.444580	1.371765	.842590
2018-06-19 14:03:50.000	4.361572	1.360779	.825501
2018-06-19 14:03:51.000	4.475098	1.361389	.846558
2018-06-19 14:03:52.000	4.434814	1.354370	.865479
2018-06-19 14:03:53.000	4.342041	1.392517	.855408
2018-06-19 14:03:54.000	4.379272	1.383057	.859375
2018-06-19 14:03:55.000	4.365540	1.383667	.836182
2018-06-19 14:03:56.000	4.353638	1.379395	.818787
2018-06-19 14:03:57.000	4.331055	1.370239	.845947
2018-06-19 14:03:58.000	4.344482	1.373291	.844421
2018-06-19 14:03:59.000	4.339294	1.384888	.823975
2018-06-19 14:04:00.000	4.364319	1.366272	.822449
2018-06-19 14:04:01.000	4.321899	1.389465	.834045
2018-06-19 14:04:02.000	4.311523	1.381531	.848084
2018-06-19 14:04:03.000	4.323120	1.380615	.838318
2018-06-19 14:04:04.000	4.354553	1.380615	.872803
2018-06-19 14:04:05.000	4.321289	1.368408	.840759
2018-06-19 14:04:06.000	4.371643	1.362305	.837708
2018-06-19 14:04:07.000	4.324341	1.368713	.848389
2018-06-19 14:04:08.000	4.325256	1.368408	.847473
2018-06-19 14:04:09.000	4.345093	1.373596	.852051
2018-06-19 14:04:10.000	4.330750	1.385803	.849609
2018-06-19 14:04:11.000	4.365845	1.374817	.844116
2018-06-19 14:04:12.000	4.343872	1.388245	.830383
2018-06-19 14:04:13.000	4.357300	1.399841	.837708
2018-06-19 14:04:14.000	4.347229	1.380615	.854797
2018-06-19 14:04:15.000	4.374390	1.356506	.834045
2018-06-19 14:04:16.000	4.376221	1.356201	.839539
2018-06-19 14:04:17.000	4.254456	1.360779	.835571
2018-06-19 14:04:18.000	4.303894	1.380005	.852051
2018-06-19 14:04:19.000	4.311523	1.350098	.853882
2018-06-19 14:04:20.000	4.306641	1.363525	.826416
2018-06-19 14:04:21.000	4.331665	1.385803	.822754
2018-06-19 14:04:22.000	4.305725	1.371765	.822144
2018-06-19 14:04:23.000	4.305115	1.402588	.837402
2018-06-19 14:04:24.000	4.210510	1.391907	.850525
2018-06-19 14:04:25.000	4.311218	1.376038	.823669
2018-06-19 14:04:26.000	4.303589	1.347656	.834351
2018-06-19 14:04:27.000	4.287415	1.367798	.835266
2018-06-19 14:04:28.000	4.258423	1.377563	.825501
2018-06-19 14:04:29.000	4.304810	1.394348	.840454
2018-06-19 14:04:30.000	4.346619	1.376038	.828857
2018-06-19 14:04:31.000	4.341125	1.363831	.838013
2018-06-19 14:04:32.000	4.332275	1.328430	.843201
2018-06-19 14:04:33.000	4.308167	1.364746	.823059
2018-06-19 14:04:34.000	4.237671	1.376343	.808716
2018-06-19 14:04:35.000	4.310303	1.365356	.820007
2018-06-19 14:04:36.000	4.294739	1.364136	.858154
2018-06-19 14:04:37.000	4.231567	1.376038	.861206
2018-06-19 14:04:38.000	4.256287	1.366272	.843201
2018-06-19 14:04:39.000	4.257202	1.373291	.822144
2018-06-19 14:04:40.000	4.311523	1.366272	.810242
2018-06-19 14:04:41.000	4.231567	1.353760	.840759
2018-06-19 14:04:42.000	4.327393	1.350403	.816345
2018-06-19 14:04:43.000	4.254761	1.366577	.827942
2018-06-19 14:04:44.000	4.250183	1.379089	.823059
2018-06-19 14:04:45.000	4.266357	1.358337	.818787
2018-06-19 14:04:46.000	4.272156	1.384583	.830994
2018-06-19 14:04:47.000	4.258423	1.379089	.821228
2018-06-19 14:04:48.000	4.323120	1.382446	.842896
2018-06-19 14:04:49.000	4.358826	1.354675	.840149
2018-06-19 14:04:50.000	4.291687	1.354980	.822144
2018-06-19 14:04:51.000	4.319763	1.361389	.820007
2018-06-19 14:04:52.000	4.353333	1.368408	.827942
2018-06-19 14:04:53.000	4.316711	1.366272	.839539
2018-06-19 14:04:54.000	4.176941	1.360168	.868835
2018-06-19 14:04:55.000	4.567871	1.341858	.843506
2018-06-19 14:04:56.000	4.384766	1.374512	.830383
2018-06-19 14:04:57.000	4.373779	1.387634	.825501
2018-06-19 14:04:58.000	4.338989	1.361389	.837402
2018-06-19 14:04:59.000	4.324951	1.350403	.838928
2018-06-19 14:05:00.000	4.370117	1.359253	.826721
2018-06-19 14:05:01.000	4.336243	1.374817	.855103
2018-06-19 14:05:02.000	4.306641	1.371155	.844727
2018-06-19 14:05:03.000	4.282227	1.346436	.792236
2018-06-19 14:05:04.000	4.276123	1.387024	.835266
2018-06-19 14:05:05.000	4.326782	1.388855	.842285
2018-06-19 14:05:06.000	4.296570	1.403198	.833740
2018-06-19 14:05:07.000	4.356689	1.384277	.838318
2018-06-19 14:05:08.000	4.351807	1.374512	.828247
2018-06-19 14:05:09.000	4.298706	1.357117	.812683
2018-06-19 14:05:10.000	4.292297	1.380920	.816040
2018-06-19 14:05:11.000	4.250793	1.382141	.864258
2018-06-19 14:05:12.000	4.266357	1.378174	.848389
2018-06-19 14:05:13.000	4.273987	1.357422	.804138
2018-06-19 14:05:14.000	4.254761	1.358948	.811157
2018-06-19 14:05:15.000	4.274902	1.361389	.814209
2018-06-19 14:05:16.000	4.288940	1.349487	.829163
2018-06-19 14:05:17.000	4.271240	1.380920	.822144
2018-06-19 14:05:18.000	4.249573	1.344910	.872498
2018-06-19 14:05:19.000	4.217224	1.364746	.845337
2018-06-19 14:05:20.000	4.267883	1.359863	.822754
2018-06-19 14:05:21.000	4.295654	1.370544	.849304
2018-06-19 14:05:22.000	4.311829	1.374207	.845337
2018-06-19 14:05:23.000	4.233704	1.349182	.834656
2018-06-19 14:05:24.000	4.276123	1.376038	.834351
2018-06-19 14:05:25.000	4.280701	1.363525	.842285
2018-06-19 14:05:26.000	4.251404	1.370544	.789490
2018-06-19 14:05:27.000	4.271545	1.394958	.808106
2018-06-19 14:05:28.000	4.283752	1.330566	.840759
2018-06-19 14:05:29.000	4.303284	1.386108	.865784
2018-06-19 14:05:30.000	4.263306	1.355286	.839539
2018-06-19 14:05:31.000	4.290161	1.377869	.832214
2018-06-19 14:05:32.000	4.322205	1.363220	.843506
2018-06-19 14:05:33.000	4.299316	1.371765	.855408
2018-06-19 14:05:34.000	4.303284	1.394348	.853272
2018-06-19 14:05:35.000	4.236755	1.376343	.829468
2018-06-19 14:05:36.000	4.356689	1.393433	.834656
2018-06-19 14:05:37.000	4.355774	1.373596	.841980
2018-06-19 14:05:38.000	4.290161	1.373901	.845032
2018-06-19 14:05:39.000	4.284973	1.387024	.848694
2018-06-19 14:05:40.000	4.326172	1.373291	.845337
2018-06-19 14:05:41.000	4.284363	1.358948	.850830
2018-06-19 14:05:42.000	4.395752	1.351624	.827332
2018-06-19 14:05:43.000	4.535217	1.373901	.852661
2018-06-19 14:05:44.000	4.415283	1.368408	.832825
2018-06-19 14:05:45.000	4.277649	1.390381	.856934
2018-06-19 14:05:46.000	4.312439	1.369629	.830994
2018-06-19 14:05:47.000	4.361572	1.349182	.841370
2018-06-19 14:05:48.000	4.334717	1.337891	.835266
2018-06-19 14:05:49.000	4.272461	1.380920	.863037
2018-06-19 14:05:50.000	4.330139	1.364746	.836182
2018-06-19 14:05:51.000	4.293518	1.367188	.841370
2018-06-19 14:05:52.000	4.299011	1.380005	.857849
2018-06-19 14:05:53.000	4.255066	1.362000	.850830
2018-06-19 14:05:54.000	4.281616	1.370850	.847778
2018-06-19 14:05:55.000	4.273376	1.369324	.844116
2018-06-19 14:05:56.000	4.342041	1.355286	.826111
2018-06-19 14:05:57.000	4.261475	1.369324	.826416
2018-06-19 14:05:58.000	4.306946	1.372375	.842896
2018-06-19 14:05:59.000	4.310608	1.376343	.818481
2018-06-19 14:06:00.000	4.294434	1.376343	.804138
2018-06-19 14:06:01.000	4.294434	1.367188	.847168
2018-06-19 14:06:02.000	4.294128	1.359558	.848084
2018-06-19 14:06:03.000	4.285278	1.359253	.852356
2018-06-19 14:06:04.000	4.353333	1.379089	.824280
2018-06-19 14:06:05.000	4.269104	1.363525	.843506
2018-06-19 14:06:06.000	4.278259	1.352234	.850220
2018-06-19 14:06:07.000	4.285278	1.342773	.842896
2018-06-19 14:06:08.000	4.262390	1.354370	.848084
2018-06-19 14:06:09.000	4.270935	1.373901	.845642
2018-06-19 14:06:10.000	4.262085	1.390381	.825806
2018-06-19 14:06:11.000	4.252319	1.370544	.835266
2018-06-19 14:06:12.000	4.282532	1.360168	.834961
2018-06-19 14:06:13.000	4.286194	1.376343	.829773
2018-06-19 14:06:14.000	4.252014	1.373901	.833435
2018-06-19 14:06:15.000	4.297180	1.376343	.867920
2018-06-19 14:06:16.000	4.242249	1.370239	.848084
2018-06-19 14:06:17.000	4.246826	1.387024	.837708
2018-06-19 14:06:18.000	4.248352	1.385498	.840454
2018-06-19 14:06:19.000	4.209595	1.361084	.838013
2018-06-19 14:06:20.000	4.242554	1.364136	.839539
2018-06-19 14:06:21.000	4.257202	1.363831	.842896
2018-06-19 14:06:22.000	4.310913	1.365356	.867004
2018-06-19 14:06:23.000	4.252930	1.372681	.827026
2018-06-19 14:06:24.000	4.266968	1.416321	.858154
2018-06-19 14:06:25.000	4.255371	1.363831	.816040
2018-06-19 14:06:26.000	4.229431	1.360168	.816650
2018-06-19 14:06:27.000	4.170532	1.365967	.856934
2018-06-19 14:06:28.000	4.181824	1.380920	.852966
2018-06-19 14:06:29.000	4.270020	1.393127	.834961
2018-06-19 14:06:30.000	4.248962	1.380005	.820923
2018-06-19 14:06:31.000	3.976135	1.362305	.840759
2018-06-19 14:06:32.000	4.052124	1.380310	.835571
2018-06-19 14:06:33.000	4.177246	1.374207	.834045
2018-06-19 14:06:34.000	4.197693	1.356506	.817871
2018-06-19 14:06:35.000	4.234009	1.359253	.827942
2018-06-19 14:06:36.000	4.228821	1.373901	.827637
2018-06-19 14:06:37.000	4.224854	1.371460	.834045
2018-06-19 14:06:38.000	4.238586	1.362305	.847473
2018-06-19 14:06:39.000	4.234009	1.363220	.838318
2018-06-19 14:06:40.000	4.309998	1.359863	.836792
2018-06-19 14:06:41.000	4.264221	1.378174	.837402
2018-06-19 14:06:42.000	4.198608	1.367493	.829163
2018-06-19 14:06:43.000	4.207764	1.351318	.848389
2018-06-19 14:06:44.000	4.259644	1.361084	.833130
2018-06-19 14:06:45.000	4.273682	1.359558	.856018
2018-06-19 14:06:46.000	4.307251	1.354675	.848694
2018-06-19 14:06:47.000	4.331970	1.377563	.842896
2018-06-19 14:06:48.000	4.293518	1.393433	.856323
2018-06-19 14:06:49.000	4.275208	1.360474	.829163
2018-06-19 14:06:50.000	4.282227	1.369629	.838928
2018-06-19 14:06:51.000	4.251099	1.393738	.841370
2018-06-19 14:06:52.000	4.298096	1.378784	.839233
2018-06-19 14:06:53.000	4.305725	1.377869	.821838
2018-06-19 14:06:54.000	4.254456	1.378784	.843506
2018-06-19 14:06:55.000	4.308167	1.395264	.830383
2018-06-19 14:06:56.000	4.295959	1.387024	.846558
2018-06-19 14:06:57.000	4.279480	1.372986	.816650
2018-06-19 14:06:58.000	4.278259	1.380005	.827637
2018-06-19 14:06:59.000	4.238281	1.361694	.843201
2018-06-19 14:07:00.000	4.264832	1.382446	.818787
2018-06-19 14:07:01.000	4.288025	1.391907	.824890
2018-06-19 14:07:02.000	4.309082	1.360779	.833740
2018-06-19 14:07:03.000	4.263306	1.362000	.839844
2018-06-19 14:07:04.000	4.325256	1.387329	.838928
2018-06-19 14:07:05.000	4.311218	1.365356	.846558
2018-06-19 14:07:06.000	4.254456	1.378174	.841370
2018-06-19 14:07:07.000	4.277344	1.343994	.840149
2018-06-19 14:07:08.000	4.268799	1.375122	.800171
2018-06-19 14:07:09.000	4.285583	1.354370	.817566
2018-06-19 14:07:10.000	4.300842	1.383972	.813599
2018-06-19 14:07:11.000	4.347534	1.386108	.828857
2018-06-19 14:07:12.000	4.307556	1.365051	.831299
2018-06-19 14:07:13.000	4.282227	1.374817	.823364
2018-06-19 14:07:14.000	4.266968	1.364746	.830383
2018-06-19 14:07:15.000	4.288635	1.359558	.816956
2018-06-19 14:07:16.000	4.331970	1.363831	.809937
2018-06-19 14:07:17.000	4.275818	1.368713	.830689
2018-06-19 14:07:18.000	4.275513	1.372070	.827332
2018-06-19 14:07:19.000	4.260254	1.366577	.828552
2018-06-19 14:07:20.000	4.261169	1.365662	.817566
2018-06-19 14:07:21.000	4.254150	1.361084	.848389
2018-06-19 14:07:22.000	4.317627	1.389465	.857239
2018-06-19 14:07:23.000	4.322510	1.356812	.852051
2018-06-19 14:07:24.000	4.307861	1.353760	.841675
2018-06-19 14:07:25.000	4.360352	1.357117	.830689
2018-06-19 14:07:26.000	4.319458	1.367493	.835571
2018-06-19 14:07:27.000	4.292603	1.363831	.825501
2018-06-19 14:07:28.000	4.313049	1.380310	.810242
2018-06-19 14:07:29.000	4.287720	1.380005	.827026
2018-06-19 14:07:30.000	4.248047	1.380005	.852051
2018-06-19 14:07:31.000	4.242859	1.359863	.844727
2018-06-19 14:07:32.000	4.268188	1.375427	.848389
2018-06-19 14:07:33.000	4.299316	1.365051	.821533
2018-06-19 14:07:34.000	4.305725	1.363831	.832825
2018-06-19 14:07:35.000	4.311829	1.366577	.836792
2018-06-19 14:07:36.000	4.184265	1.365051	.837097
2018-06-19 14:07:37.000	4.131165	1.379089	.805969
2018-06-19 14:07:38.000	4.250488	1.373596	.814819
2018-06-19 14:07:39.000	4.304810	1.359863	.828552
2018-06-19 14:07:40.000	4.318237	1.373596	.826721
2018-06-19 14:07:41.000	4.277344	1.365662	.822754
2018-06-19 14:07:42.000	4.226990	1.379700	.837402
2018-06-19 14:07:43.000	4.263916	1.363831	.852051
2018-06-19 14:07:44.000	4.303894	1.375427	.843506
2018-06-19 14:07:45.000	4.294434	1.390381	.835571
2018-06-19 14:07:46.000	4.281921	1.394348	.844421
2018-06-19 14:07:47.000	4.312439	1.361084	.825806
2018-06-19 14:07:48.000	4.249268	1.386414	.842896
2018-06-19 14:07:49.000	4.266663	1.363525	.828857
2018-06-19 14:07:50.000	4.286804	1.380920	.836487
2018-06-19 14:07:51.000	4.279785	1.365356	.845642
2018-06-19 14:07:52.000	4.255676	1.373291	.843506
2018-06-19 14:07:53.000	4.284058	1.371460	.825806
2018-06-19 14:07:54.000	4.234924	1.372375	.833740
2018-06-19 14:07:55.000	4.274292	1.372070	.820618
2018-06-19 14:07:56.000	4.308167	1.380310	.845642
2018-06-19 14:07:57.000	4.313965	1.380920	.842285
2018-06-19 14:07:58.000	4.291687	1.359863	.830689
2018-06-19 14:07:59.000	4.226074	1.369019	.828552
2018-06-19 14:08:00.000	4.261475	1.382446	.838928
2018-06-19 14:08:01.000	4.276123	1.393433	.835571
2018-06-19 14:08:02.000	4.395447	1.394043	.833435
2018-06-19 14:08:03.000	4.369812	1.371460	.843811
2018-06-19 14:08:04.000	4.366455	1.351318	.830078
2018-06-19 14:08:05.000	4.303589	1.372986	.844727
2018-06-19 14:08:06.000	4.306946	1.380920	.851440
2018-06-19 14:08:07.000	4.299011	1.380310	.851440
2018-06-19 14:08:08.000	4.304199	1.381836	.828857
2018-06-19 14:08:09.000	4.287109	1.406555	.827332
2018-06-19 14:08:10.000	4.344482	1.392822	.850220
2018-06-19 14:08:11.000	4.314880	1.377563	.841065
2018-06-19 14:08:12.000	4.368286	1.364136	.818176
2018-06-19 14:08:13.000	4.295654	1.376343	.855713
2018-06-19 14:08:14.000	4.253540	1.382446	.835877
2018-06-19 14:08:15.000	4.310303	1.373596	.831299
2018-06-19 14:08:16.000	4.353638	1.380920	.840149
2018-06-19 14:08:17.000	4.371338	1.363525	.829773
2018-06-19 14:08:18.000	4.326782	1.375427	.834351
2018-06-19 14:08:19.000	4.340515	1.354065	.837708
2018-06-19 14:08:20.000	4.378357	1.373901	.856018
2018-06-19 14:08:21.000	4.319458	1.376343	.856628
2018-06-19 14:08:22.000	4.272766	1.366272	.846558
2018-06-19 14:08:23.000	4.311523	1.394958	.855408
2018-06-19 14:08:24.000	4.324646	1.375122	.841980
2018-06-19 14:08:25.000	4.317017	1.362305	.844421
2018-06-19 14:08:26.000	4.322510	1.368103	.855713
2018-06-19 14:08:27.000	4.293518	1.368408	.798340
2018-06-19 14:08:28.000	4.312744	1.376038	.834045
2018-06-19 14:08:29.000	4.280090	1.387024	.827332
2018-06-19 14:08:30.000	4.297485	1.375732	.829773
2018-06-19 14:08:31.000	4.271545	1.383362	.844727
2018-06-19 14:08:32.000	4.322815	1.353455	.835877
2018-06-19 14:08:33.000	4.331970	1.377563	.841675
2018-06-19 14:08:34.000	4.328003	1.384277	.833435
2018-06-19 14:08:35.000	4.287415	1.378479	.823975
2018-06-19 14:08:36.000	4.291077	1.380005	.836182
2018-06-19 14:08:37.000	4.316711	1.382446	.838928
2018-06-19 14:08:38.000	4.368591	1.384888	.833130
2018-06-19 14:08:39.000	4.452209	1.360779	.848389
2018-06-19 14:08:40.000	4.368591	1.369019	.827637
2018-06-19 14:08:41.000	4.351501	1.383972	.840149
2018-06-19 14:08:42.000	4.302368	1.361084	.838928
2018-06-19 14:08:43.000	4.332581	1.376038	.845337
2018-06-19 14:08:44.000	4.375610	1.380005	.839844
2018-06-19 14:08:45.000	4.372559	1.376038	.847778
2018-06-19 14:08:46.000	4.321289	1.379395	.852051
2018-06-19 14:08:47.000	4.315796	1.375122	.843811
2018-06-19 14:08:48.000	4.305420	1.362915	.832520
2018-06-19 14:08:49.000	4.254761	1.375427	.848389
2018-06-19 14:08:50.000	4.321289	1.367798	.809326
2018-06-19 14:08:51.000	4.300537	1.381836	.837402
2018-06-19 14:08:52.000	4.336548	1.368103	.840454
2018-06-19 14:08:53.000	4.316101	1.362305	.847168
2018-06-19 14:08:54.000	4.412231	1.367493	.848694
2018-06-19 14:08:55.000	4.312134	1.333923	.815430
2018-06-19 14:08:56.000	4.344788	1.358643	.834656
2018-06-19 14:08:57.000	4.373169	1.384277	.827026
2018-06-19 14:08:58.000	4.351501	1.351318	.846252
2018-06-19 14:08:59.000	4.358521	1.364136	.821838
2018-06-19 14:09:00.000	4.342957	1.364441	.826111
2018-06-19 14:09:01.000	4.346924	1.363831	.833740
2018-06-19 14:09:02.000	4.388123	1.370239	.848084
2018-06-19 14:09:03.000	4.349976	1.381836	.845947
2018-06-19 14:09:04.000	4.305115	1.372070	.836487
2018-06-19 14:09:05.000	4.338379	1.387329	.835266
2018-06-19 14:09:06.000	4.365845	1.365051	.835877
2018-06-19 14:09:07.000	4.348145	1.383972	.856628
2018-06-19 14:09:08.000	4.320374	1.379089	.841980
2018-06-19 14:09:09.000	4.345093	1.382751	.829468
2018-06-19 14:09:10.000	4.407959	1.396790	.829163
2018-06-19 14:09:11.000	4.367065	1.383972	.816345
2018-06-19 14:09:12.000	4.401245	1.385498	.821838
2018-06-19 14:09:13.000	4.377747	1.354675	.843506
2018-06-19 14:09:14.000	4.285278	1.367798	.837708
2018-06-19 14:09:15.000	4.322205	1.382446	.840454
2018-06-19 14:09:16.000	4.281006	1.382141	.853577
2018-06-19 14:09:17.000	4.303284	1.367188	.838013
2018-06-19 14:09:18.000	4.288025	1.356506	.850220
2018-06-19 14:09:19.000	4.300842	1.384277	.834656
2018-06-19 14:09:20.000	4.295349	1.363525	.842285
2018-06-19 14:09:21.000	4.305725	1.364746	.823364
2018-06-19 14:09:22.000	4.311829	1.371460	.835266
2018-06-19 14:09:23.000	4.327393	1.358032	.856934
2018-06-19 14:09:24.000	4.321594	1.380615	.854492
2018-06-19 14:09:25.000	4.328613	1.355286	.857239
2018-06-19 14:09:26.000	4.371643	1.360474	.828552
2018-06-19 14:09:27.000	4.332886	1.353149	.838013
2018-06-19 14:09:28.000	4.353943	1.399841	.848389
2018-06-19 14:09:29.000	4.332886	1.380310	.863037
2018-06-19 14:09:30.000	4.302368	1.364746	.841675
2018-06-19 14:09:31.000	4.330750	1.380920	.870361
2018-06-19 14:09:32.000	4.337769	1.378784	.852356
2018-06-19 14:09:33.000	4.350891	1.365356	.855103
2018-06-19 14:09:34.000	4.364319	1.380310	.851440
2018-06-19 14:09:35.000	4.314880	1.371460	.844116
2018-06-19 14:09:36.000	4.331055	1.361084	.851746
2018-06-19 14:09:37.000	4.400024	1.353149	.834961
2018-06-19 14:09:38.000	4.356689	1.374817	.833740
2018-06-19 14:09:39.000	4.352417	1.384583	.852661
2018-06-19 14:09:40.000	4.317017	1.382141	.848999
2018-06-19 14:09:41.000	4.342346	1.365662	.831604
2018-06-19 14:09:42.000	4.347534	1.389465	.943604
2018-06-19 14:09:43.000	4.313965	1.370544	.956421
2018-06-19 14:09:44.000	4.876404	1.377869	.859375
2018-06-19 14:09:45.000	4.558411	1.371155	.841980
2018-06-19 14:09:46.000	4.356689	1.389160	.825195
2018-06-19 14:09:47.000	4.303284	1.373901	.838318
2018-06-19 14:09:48.000	4.288635	1.375732	.841065
2018-06-19 14:09:49.000	4.333801	1.380005	.837708
2018-06-19 14:09:50.000	4.352722	1.380920	.829163
2018-06-19 14:09:51.000	4.328003	1.382446	.838623
2018-06-19 14:09:52.000	4.349365	1.369629	.830078
2018-06-19 14:09:53.000	4.311523	1.351013	.827942
2018-06-19 14:09:54.000	4.328918	1.373596	.835266
2018-06-19 14:09:55.000	4.285889	1.362305	.857239
2018-06-19 14:09:56.000	4.263000	1.362610	.860596
2018-06-19 14:09:57.000	4.299622	1.367798	.847168
2018-06-19 14:09:58.000	4.331970	1.373596	.827637
2018-06-19 14:09:59.000	4.358826	1.394348	.835877
2018-06-19 14:10:00.000	4.303894	1.380310	.819702
2018-06-19 14:10:01.000	4.290771	1.384888	.821838
2018-06-19 14:10:02.000	4.317322	1.365051	.825806
2018-06-19 14:10:03.000	4.317017	1.380005	.829468
2018-06-19 14:10:04.000	4.429016	1.359253	.854797
2018-06-19 14:10:05.000	4.330139	1.384277	.825195
2018-06-19 14:10:06.000	4.330750	1.399231	.827942
2018-06-19 14:10:07.000	4.320068	1.366577	.852356
2018-06-19 14:10:08.000	4.333801	1.355286	.845947
2018-06-19 14:10:09.000	4.358215	1.356506	.845337
2018-06-19 14:10:10.000	4.421387	1.382446	.837097
2018-06-19 14:10:11.000	4.368591	1.359863	.853882
2018-06-19 14:10:12.000	4.307861	1.369934	.845642
2018-06-19 14:10:13.000	4.330750	1.382446	.823059
2018-06-19 14:10:14.000	4.309387	1.387634	.818787
2018-06-19 14:10:15.000	4.282837	1.383972	.834351
2018-06-19 14:10:16.000	4.328613	1.368713	.836487
2018-06-19 14:10:17.000	4.356079	1.365967	.838318
2018-06-19 14:10:18.000	4.373169	1.369324	.847473
2018-06-19 14:10:19.000	4.347229	1.364136	.812988
2018-06-19 14:10:20.000	4.333496	1.371155	.834351
2018-06-19 14:10:21.000	4.341431	1.362000	.839539
2018-06-19 14:10:22.000	4.399719	1.367493	.836487
2018-06-19 14:10:23.000	4.356689	1.369629	.837708
2018-06-19 14:10:24.000	4.371033	1.393433	.832214
2018-06-19 14:10:25.000	4.401550	1.384583	.826416
2018-06-19 14:10:26.000	4.422302	1.373596	.813599
2018-06-19 14:10:27.000	4.347839	1.364746	.842590
2018-06-19 14:10:28.000	4.345703	1.358337	.838623
2018-06-19 14:10:29.000	4.399719	1.362610	.825195
2018-06-19 14:10:30.000	4.351196	1.382446	.844727
2018-06-19 14:10:31.000	4.311829	1.370544	.840454
2018-06-19 14:10:32.000	4.330139	1.368408	.854187
2018-06-19 14:10:33.000	4.622803	1.356506	.861206
2018-06-19 14:10:34.000	4.844971	1.358948	.848999
2018-06-19 14:10:35.000	4.707642	1.370544	.833740
2018-06-19 14:10:36.000	4.360352	1.390381	.838623
2018-06-19 14:10:37.000	4.378967	1.382446	.857239
2018-06-19 14:10:38.000	4.397888	1.369934	.853882
2018-06-19 14:10:39.000	4.349670	1.353149	.841980
2018-06-19 14:10:40.000	4.354248	1.373596	.836487
2018-06-19 14:10:41.000	4.378662	1.374512	.836487
2018-06-19 14:10:42.000	4.420471	1.386719	.829163
2018-06-19 14:10:43.000	4.367676	1.385193	.832214
2018-06-19 14:10:44.000	4.364014	1.359558	.828247
2018-06-19 14:10:45.000	4.328003	1.373901	.817871
2018-06-19 14:10:46.000	4.363098	1.371765	.834351
2018-06-19 14:10:47.000	4.426880	1.357117	.854492
2018-06-19 14:10:48.000	4.483643	1.382751	.857849
2018-06-19 14:10:49.000	4.857483	1.363220	.841065
2018-06-19 14:10:50.000	5.016479	1.367188	.841370
2018-06-19 14:10:51.000	4.451294	1.379089	.853882
2018-06-19 14:10:52.000	4.311523	1.380005	.864563
2018-06-19 14:10:53.000	4.362793	1.369019	.830689
2018-06-19 14:10:54.000	4.428711	1.379700	.818481
2018-06-19 14:10:55.000	4.373474	1.376648	.838013
2018-06-19 14:10:56.000	4.360962	1.362915	.827332
2018-06-19 14:10:57.000	4.363098	1.385803	.848694
2018-06-19 14:10:58.000	4.379883	1.374207	.854187
2018-06-19 14:10:59.000	4.391785	1.377563	.832520
2018-06-19 14:11:00.000	4.395142	1.385193	.836182
2018-06-19 14:11:01.000	4.397583	1.356506	.852051
2018-06-19 14:11:02.000	4.367371	1.370239	.833435
2018-06-19 14:11:03.000	4.347839	1.370850	.828552
2018-06-19 14:11:04.000	4.358521	1.387634	.854492
2018-06-19 14:11:05.000	4.432983	1.388855	.837097
2018-06-19 14:11:06.000	4.367981	1.376953	.826416
2018-06-19 14:11:07.000	4.392700	1.365356	.834961
2018-06-19 14:11:08.000	4.391785	1.362305	.806885
2018-06-19 14:11:09.000	4.375000	1.396790	.843811
2018-06-19 14:11:10.000	4.349365	1.398621	.862122
2018-06-19 14:11:11.000	4.393005	1.384888	.849304
2018-06-19 14:11:12.000	4.454651	1.357422	.850525
2018-06-19 14:11:13.000	4.360962	1.384583	.851135
2018-06-19 14:11:14.000	4.400330	1.405334	.843506
2018-06-19 14:11:15.000	4.357300	1.372070	.842896
2018-06-19 14:11:16.000	4.331055	1.384583	.837708
2018-06-19 14:11:17.000	4.366150	1.382446	.837402
2018-06-19 14:11:18.000	4.425659	1.386414	.844727
2018-06-19 14:11:19.000	4.399109	1.374817	.830383
2018-06-19 14:11:20.000	4.379272	1.383362	.853882
2018-06-19 14:11:21.000	4.316406	1.359253	.835877
2018-06-19 14:11:22.000	4.356079	1.382141	.861206
2018-06-19 14:11:23.000	4.367676	1.365356	.850220
2018-06-19 14:11:24.000	4.409485	1.383667	.831299
2018-06-19 14:11:25.000	4.458008	1.378479	.845642
2018-06-19 14:11:26.000	4.411621	1.385803	.831299
2018-06-19 14:11:27.000	4.417419	1.382751	.838623
2018-06-19 14:11:28.000	4.433899	1.382751	.838013
2018-06-19 14:11:29.000	4.374084	1.364746	.832825
2018-06-19 14:11:30.000	4.355469	1.378784	.855713
2018-06-19 14:11:31.000	4.362488	1.369019	.833740
2018-06-19 14:11:32.000	4.329529	1.384277	.841065
2018-06-19 14:11:33.000	4.410706	1.381226	.857849
2018-06-19 14:11:34.000	4.424744	1.373596	.846558
2018-06-19 14:11:35.000	4.365540	1.366272	.846558
2018-06-19 14:11:36.000	4.218140	1.390381	.840759
2018-06-19 14:11:37.000	4.742737	1.398010	.869446
2018-06-19 14:11:38.000	4.819946	1.379089	.846252
2018-06-19 14:11:39.000	4.480591	1.380615	.840454
2018-06-19 14:11:40.000	4.448853	1.390686	.823669
2018-06-19 14:11:41.000	4.397278	1.395569	.836182
2018-06-19 14:11:42.000	4.407654	1.378174	.827942
2018-06-19 14:11:43.000	4.431458	1.395874	.847168
2018-06-19 14:11:44.000	4.348755	1.377869	.838318
2018-06-19 14:11:45.000	4.392090	1.378784	.847168
2018-06-19 14:11:46.000	4.419861	1.393127	.838318
2018-06-19 14:11:47.000	4.410400	1.403503	.842896
2018-06-19 14:11:48.000	4.391174	1.393433	.845337
2018-06-19 14:11:49.000	4.386597	1.377563	.831909
2018-06-19 14:11:50.000	4.400635	1.373901	.834656
2018-06-19 14:11:51.000	4.371033	1.402588	.855713
2018-06-19 14:11:52.000	4.326477	1.369019	.844727
2018-06-19 14:11:53.000	4.386597	1.393738	.853272
2018-06-19 14:11:54.000	4.452515	1.388855	.839844
2018-06-19 14:11:55.000	4.375610	1.378479	.846558
2018-06-19 14:11:56.000	4.356995	1.375732	.838928
2018-06-19 14:11:57.000	4.356079	1.380005	.810852
2018-06-19 14:11:58.000	4.363708	1.383667	.841370
2018-06-19 14:11:59.000	4.404602	1.375427	.852356
2018-06-19 14:12:00.000	4.381409	1.375122	.865479
2018-06-19 14:12:01.000	4.399414	1.383057	.848999
2018-06-19 14:12:02.000	4.420471	1.376343	.823059
2018-06-19 14:12:03.000	4.387512	1.381226	.838623
2018-06-19 14:12:04.000	4.383545	1.372375	.838013
2018-06-19 14:12:05.000	4.397278	1.379395	.844727
2018-06-19 14:12:06.000	4.417725	1.383972	.873413
2018-06-19 14:12:07.000	4.403076	1.400452	.833740
2018-06-19 14:12:08.000	4.429626	1.359253	.834656
2018-06-19 14:12:09.000	4.372253	1.369934	.853272
2018-06-19 14:12:10.000	4.387207	1.388550	.835571
2018-06-19 14:12:11.000	4.391785	1.390991	.827026
2018-06-19 14:12:12.000	4.362488	1.361694	.834961
2018-06-19 14:12:13.000	4.381714	1.378479	.834656
2018-06-19 14:12:14.000	4.383545	1.385193	.841370
2018-06-19 14:12:15.000	4.367981	1.388855	.854492
2018-06-19 14:12:16.000	4.370728	1.377258	.828857
2018-06-19 14:12:17.000	4.375000	1.386719	.828552
2018-06-19 14:12:18.000	4.356384	1.376953	.864868
2018-06-19 14:12:19.000	4.375916	1.374817	.847778
2018-06-19 14:12:20.000	4.391785	1.366272	.857544
2018-06-19 14:12:21.000	4.375610	1.366577	.858460
2018-06-19 14:12:22.000	4.486694	1.354065	.931397
2018-06-19 14:12:23.000	4.367981	1.376343	.855713
2018-06-19 14:12:24.000	4.354553	1.369629	.865173
2018-06-19 14:12:25.000	4.391174	1.385803	.839844
2018-06-19 14:12:26.000	4.372559	1.376648	.841370
2018-06-19 14:12:27.000	4.388123	1.367798	.807495
2018-06-19 14:12:28.000	4.416504	1.388855	.835266
2018-06-19 14:12:29.000	4.445496	1.378479	.823364
2018-06-19 14:12:30.000	4.361877	1.364441	.826416
2018-06-19 14:12:31.000	4.414978	1.380310	.837708
2018-06-19 14:12:32.000	4.364014	1.388855	.844727
2018-06-19 14:12:33.000	4.343872	1.389160	.827026
2018-06-19 14:12:34.000	4.373474	1.373596	.818481
2018-06-19 14:12:35.000	4.346924	1.384277	.857544
2018-06-19 14:12:36.000	4.397888	1.366272	.837708
2018-06-19 14:12:37.000	4.383240	1.378784	.827942
2018-06-19 14:12:38.000	4.365845	1.384888	.825195
2018-06-19 14:12:39.000	4.349976	1.376038	.854797
2018-06-19 14:12:40.000	4.377441	1.370850	.828857
2018-06-19 14:12:41.000	4.444275	1.375732	.853577
2018-06-19 14:12:42.000	4.416504	1.362610	.850830
2018-06-19 14:12:43.000	4.373779	1.359558	.847168
2018-06-19 14:12:44.000	4.383240	1.361389	.830383
2018-06-19 14:12:45.000	4.382935	1.359863	.836792
2018-06-19 14:12:46.000	4.371643	1.395264	.817566
2018-06-19 14:12:47.000	4.339905	1.404114	.854187
2018-06-19 14:12:48.000	4.382629	1.378784	.841675
2018-06-19 14:12:49.000	4.336548	1.380615	.836792
2018-06-19 14:12:50.000	4.342041	1.377563	.846558
2018-06-19 14:12:51.000	4.364624	1.361389	.866699
2018-06-19 14:12:52.000	4.366150	1.376953	.856628
2018-06-19 14:12:53.000	4.365234	1.383057	.831604
2018-06-19 14:12:54.000	4.380188	1.381226	.829468
2018-06-19 14:12:55.000	4.367065	1.375732	.836182
2018-06-19 14:12:56.000	4.370728	1.399536	.841675
2018-06-19 14:12:57.000	4.357910	1.392517	.849915
2018-06-19 14:12:58.000	4.424133	1.380310	.842896
2018-06-19 14:12:59.000	4.389343	1.373291	.823669
2018-06-19 14:13:00.000	4.388733	1.356812	.840759
2018-06-19 14:13:01.000	4.424744	1.366272	.835571
2018-06-19 14:13:02.000	4.362793	1.375732	.835877
2018-06-19 14:13:03.000	4.373779	1.383972	.849609
2018-06-19 14:13:04.000	4.458923	1.394958	.848084
2018-06-19 14:13:05.000	4.408875	1.366882	.817566
2018-06-19 14:13:06.000	4.407654	1.382141	.836792
2018-06-19 14:13:07.000	4.427795	1.356812	.857239
2018-06-19 14:13:08.000	4.388123	1.398315	.842896
2018-06-19 14:13:09.000	4.396667	1.398621	.853577
2018-06-19 14:13:10.000	4.388428	1.377258	.839539
2018-06-19 14:13:11.000	4.367676	1.409607	.842896
2018-06-19 14:13:12.000	4.397583	1.389160	.816956
2018-06-19 14:13:13.000	4.357300	1.382141	.843506
2018-06-19 14:13:14.000	4.386902	1.376953	.844421
2018-06-19 14:13:15.000	4.383850	1.375427	.843506
2018-06-19 14:13:16.000	4.366150	1.389160	.847168
2018-06-19 14:13:17.000	4.356995	1.371155	.842590
2018-06-19 14:13:18.000	4.354858	1.371460	.852051
2018-06-19 14:13:19.000	4.349670	1.380310	.843201
2018-06-19 14:13:20.000	4.392090	1.384277	.888672
2018-06-19 14:13:21.000	4.393616	1.390686	.840759
2018-06-19 14:13:22.000	4.416809	1.379700	.836487
2018-06-19 14:13:23.000	4.424438	1.362915	.834656
2018-06-19 14:13:24.000	4.379272	1.400757	.864868
2018-06-19 14:13:25.000	4.417114	1.377563	.835877
2018-06-19 14:13:26.000	4.390564	1.362305	.855408
2018-06-19 14:13:27.000	4.329224	1.362000	.831909
2018-06-19 14:13:28.000	4.381409	1.379395	.825806
2018-06-19 14:13:29.000	4.309692	1.365051	.836182
2018-06-19 14:13:30.000	4.398499	1.383972	.822144
2018-06-19 14:13:31.000	4.416199	1.384888	.826111
2018-06-19 14:13:32.000	4.423828	1.381836	.823975
2018-06-19 14:13:33.000	4.387207	1.365662	.827637
2018-06-19 14:13:34.000	4.332886	1.393433	.817261
2018-06-19 14:13:35.000	4.365234	1.397400	.837097
2018-06-19 14:13:36.000	4.394531	1.375122	.846252
2018-06-19 14:13:37.000	4.374390	1.363831	.837402
2018-06-19 14:13:38.000	4.356079	1.394348	.849915
2018-06-19 14:13:39.000	4.329834	1.361389	.835571
2018-06-19 14:13:40.000	4.369507	1.364441	.857849
2018-06-19 14:13:41.000	4.364624	1.371765	.841675
2018-06-19 14:13:42.000	4.335022	1.387939	.859680
2018-06-19 14:13:43.000	4.331970	1.389771	.845642
2018-06-19 14:13:44.000	4.357605	1.358643	.836182
2018-06-19 14:13:45.000	4.317017	1.351624	.836792
2018-06-19 14:13:46.000	4.387817	1.372986	.813599
2018-06-19 14:13:47.000	4.407959	1.365967	.831299
2018-06-19 14:13:48.000	4.430237	1.380005	.834656
2018-06-19 14:13:49.000	4.339600	1.364746	.846252
2018-06-19 14:13:50.000	4.405212	1.370239	.838928
2018-06-19 14:13:51.000	4.389038	1.356812	.846558
2018-06-19 14:13:52.000	4.330444	1.384583	.840149
2018-06-19 14:13:53.000	4.283752	1.371155	.824280
2018-06-19 14:13:54.000	4.364014	1.369934	.827942
2018-06-19 14:13:55.000	4.381104	1.378784	.829468
2018-06-19 14:13:56.000	4.356079	1.361694	.834656
2018-06-19 14:13:57.000	4.338989	1.371460	.836487
2018-06-19 14:13:58.000	4.326477	1.390991	.838013
2018-06-19 14:13:59.000	4.370728	1.370850	.837708
2018-06-19 14:14:00.000	4.409180	1.384583	.849915
2018-06-19 14:14:01.000	4.346313	1.383667	.824585
2018-06-19 14:14:02.000	4.378357	1.371765	.838928
2018-06-19 14:14:03.000	4.374084	1.370239	.822754
2018-06-19 14:14:04.000	4.370422	1.377563	.825195
2018-06-19 14:14:05.000	4.301147	1.392517	.816650
2018-06-19 14:14:06.000	4.382324	1.375732	.832520
2018-06-19 14:14:07.000	4.309998	1.367493	.841675
2018-06-19 14:14:08.000	4.343872	1.377258	.838318
2018-06-19 14:14:09.000	4.352722	1.365356	.871887
2018-06-19 14:14:10.000	4.322510	1.374512	.859985
2018-06-19 14:14:11.000	4.357300	1.374817	.842285
2018-06-19 14:14:12.000	4.413147	1.373901	.826721
2018-06-19 14:14:13.000	4.366150	1.368408	.836487
2018-06-19 14:14:14.000	4.324646	1.380615	.804138
2018-06-19 14:14:15.000	4.300232	1.385498	.843201
2018-06-19 14:14:16.000	4.329834	1.381836	.867004
2018-06-19 14:14:17.000	4.309692	1.377869	.839233
2018-06-19 14:14:18.000	4.415894	1.361389	.827942
2018-06-19 14:14:19.000	4.398499	1.365356	.842590
2018-06-19 14:14:20.000	4.353027	1.361694	.841980
2018-06-19 14:14:21.000	4.325562	1.391907	.848999
2018-06-19 14:14:22.000	4.365845	1.393127	.846558
2018-06-19 14:14:23.000	4.357605	1.401978	.840149
2018-06-19 14:14:24.000	4.363708	1.380005	.854187
2018-06-19 14:14:25.000	4.402161	1.395569	.848999
2018-06-19 14:14:26.000	4.385986	1.409302	.849304
2018-06-19 14:14:27.000	4.373779	1.388245	.831299
2018-06-19 14:14:28.000	4.325867	1.368713	.836792
2018-06-19 14:14:29.000	4.344482	1.375427	.851440
2018-06-19 14:14:30.000	4.349365	1.368103	.836792
2018-06-19 14:14:31.000	4.348450	1.381226	.838623
2018-06-19 14:14:32.000	4.369202	1.375732	.837097
2018-06-19 14:14:33.000	4.361877	1.384277	.840149
2018-06-19 14:14:34.000	4.328308	1.374512	.836182
2018-06-19 14:14:35.000	4.400024	1.371460	.838013
2018-06-19 14:14:36.000	4.555664	1.372986	.821838
2018-06-19 14:14:37.000	4.369202	1.373291	.847473
2018-06-19 14:14:38.000	4.313354	1.380310	.828247
2018-06-19 14:14:39.000	4.348145	1.372681	.819092
2018-06-19 14:14:40.000	4.297791	1.367493	.828857
2018-06-19 14:14:41.000	4.324341	1.391602	.832214
2018-06-19 14:14:42.000	4.346619	1.381531	.848084
2018-06-19 14:14:43.000	4.333801	1.367493	.847778
2018-06-19 14:14:44.000	4.319458	1.376038	.859070
2018-06-19 14:14:45.000	4.327698	1.392212	.830383
2018-06-19 14:14:46.000	4.327087	1.372375	.827637
2018-06-19 14:14:47.000	4.245605	1.385498	.858460
2018-06-19 14:14:48.000	4.325256	1.376038	.853272
2018-06-19 14:14:49.000	4.329834	1.371765	.828247
2018-06-19 14:14:50.000	4.501648	1.389771	.817261
2018-06-19 14:14:51.000	4.399109	1.386108	.819092
2018-06-19 14:14:52.000	4.338989	1.372986	.834045
2018-06-19 14:14:53.000	4.317932	1.381226	.830994
2018-06-19 14:14:54.000	4.336243	1.389465	.850830
2018-06-19 14:14:55.000	4.354248	1.368713	.856018
2018-06-19 14:14:56.000	4.329224	1.368103	.834045
2018-06-19 14:14:57.000	4.300842	1.371765	.819092
2018-06-19 14:14:58.000	4.288025	1.376038	.845947
2018-06-19 14:14:59.000	4.249878	1.369629	.836487
2018-06-19 14:15:00.000	4.322815	1.366882	.837402
2018-06-19 14:15:01.000	4.302063	1.379700	.839844
2018-06-19 14:15:02.000	4.332275	1.362610	.811462
2018-06-19 14:15:03.000	4.286804	1.357727	.823059
2018-06-19 14:15:04.000	4.313660	1.386719	.833130
2018-06-19 14:15:05.000	4.258423	1.363831	.819397
2018-06-19 14:15:06.000	4.285278	1.381531	.829468
2018-06-19 14:15:07.000	4.271240	1.367188	.836487
2018-06-19 14:15:08.000	4.284668	1.369324	.836487
2018-06-19 14:15:09.000	4.312744	1.373291	.846252
2018-06-19 14:15:10.000	4.376526	1.369019	.815735
2018-06-19 14:15:11.000	4.292603	1.369019	.827637
2018-06-19 14:15:12.000	4.321594	1.372375	.848999
2018-06-19 14:15:13.000	4.305725	1.372070	.863953
2018-06-19 14:15:14.000	4.290771	1.389771	.836487
2018-06-19 14:15:15.000	4.305420	1.356812	.842590
2018-06-19 14:15:16.000	4.257202	1.389465	.852966
2018-06-19 14:15:17.000	4.291687	1.380615	.828552
2018-06-19 14:15:18.000	4.297180	1.380005	.849609
2018-06-19 14:15:19.000	4.297180	1.371155	.834961
2018-06-19 14:15:20.000	4.299011	1.362915	.830383
2018-06-19 14:15:21.000	4.310608	1.333923	.832214
2018-06-19 14:15:22.000	4.289856	1.353149	.847473
2018-06-19 14:15:23.000	4.257813	1.374817	.807190
2018-06-19 14:15:24.000	4.299316	1.376038	.822449
2018-06-19 14:15:25.000	4.353333	1.372986	.850525
2018-06-19 14:15:26.000	4.235840	1.360779	.843811
2018-06-19 14:15:27.000	4.319763	1.371460	.854797
2018-06-19 14:15:28.000	4.325256	1.377563	.836487
2018-06-19 14:15:29.000	4.298401	1.374207	.853577
2018-06-19 14:15:30.000	4.332886	1.374207	.834351
2018-06-19 14:15:31.000	4.255371	1.371460	.838928
2018-06-19 14:15:32.000	4.265747	1.359558	.856018
2018-06-19 14:15:33.000	4.302063	1.350098	.841065
2018-06-19 14:15:34.000	4.250793	1.358337	.837708
2018-06-19 14:15:35.000	4.288330	1.363831	.843506
2018-06-19 14:15:36.000	4.267273	1.361694	.852966
2018-06-19 14:15:37.000	4.254150	1.386108	.950928
2018-06-19 14:15:38.000	4.218445	1.358643	.933228
2018-06-19 14:15:39.000	4.598389	1.388855	.871582
2018-06-19 14:15:40.000	4.571838	1.373596	.841065
2018-06-19 14:15:41.000	4.261475	1.366577	.823364
2018-06-19 14:15:42.000	4.279785	1.372375	.843201
2018-06-19 14:15:43.000	4.324036	1.359863	.817261
2018-06-19 14:15:44.000	4.316406	1.360779	.842896
2018-06-19 14:15:45.000	4.282532	1.355591	.834656
2018-06-19 14:15:46.000	4.273987	1.358337	.845337
2018-06-19 14:15:47.000	4.235840	1.355896	.848694
2018-06-19 14:15:48.000	4.306030	1.379089	.815430
2018-06-19 14:15:49.000	4.238281	1.391907	.811157
2018-06-19 14:15:50.000	4.222412	1.375732	.827332
2018-06-19 14:15:51.000	4.217834	1.380310	.831299
2018-06-19 14:15:52.000	4.264526	1.359253	.829163
2018-06-19 14:15:53.000	4.203186	1.355591	.833740
2018-06-19 14:15:54.000	4.200134	1.376343	.840149
2018-06-19 14:15:55.000	4.261169	1.380920	.844421
2018-06-19 14:15:56.000	4.183960	1.354675	.825501
2018-06-19 14:15:57.000	4.225159	1.349487	.829773
2018-06-19 14:15:58.000	4.248352	1.367188	.823364
2018-06-19 14:15:59.000	4.248047	1.372375	.819397
2018-06-19 14:16:00.000	4.268799	1.379395	.831604
2018-06-19 14:16:01.000	4.260864	1.371460	.844727
2018-06-19 14:16:02.000	4.189148	1.350403	.865784
2018-06-19 14:16:03.000	4.144897	1.359253	.857849
2018-06-19 14:16:04.000	4.171753	1.362610	.860291
2018-06-19 14:16:05.000	4.254150	1.360779	.822449
2018-06-19 14:16:06.000	4.214478	1.365051	.856934
2018-06-19 14:16:07.000	4.260559	1.357727	.860291
2018-06-19 14:16:08.000	4.259338	1.349182	.852966
2018-06-19 14:16:09.000	4.258728	1.354980	.825501
2018-06-19 14:16:10.000	4.256897	1.377563	.828247
2018-06-19 14:16:11.000	4.209290	1.354065	.819092
2018-06-19 14:16:12.000	4.240112	1.359863	.845337
2018-06-19 14:16:13.000	4.203796	1.353760	.828247
2018-06-19 14:16:14.000	4.225159	1.369629	.829468
2018-06-19 14:16:15.000	4.275818	1.346741	.823975
2018-06-19 14:16:16.000	4.242554	1.359863	.839539
2018-06-19 14:16:17.000	4.287415	1.354370	.841065
2018-06-19 14:16:18.000	4.289551	1.369934	.836182
2018-06-19 14:16:19.000	4.380798	1.374207	.840454
2018-06-19 14:16:20.000	4.298096	1.371155	.851746
2018-06-19 14:16:21.000	4.303589	1.352234	.859375
2018-06-19 14:16:22.000	4.314575	1.372681	.827026
2018-06-19 14:16:23.000	4.298706	1.374207	.852966
2018-06-19 14:16:24.000	4.303284	1.372986	.832825
2018-06-19 14:16:25.000	4.320068	1.376648	.838623
2018-06-19 14:16:26.000	4.257813	1.377563	.835877
2018-06-19 14:16:27.000	4.282837	1.348572	.830078
2018-06-19 14:16:28.000	4.293518	1.359253	.832520
2018-06-19 14:16:29.000	4.306641	1.387329	.830689
2018-06-19 14:16:30.000	4.293518	1.387024	.849609
2018-06-19 14:16:31.000	4.241638	1.377563	.838928
2018-06-19 14:16:32.000	4.281921	1.353149	.834351
2018-06-19 14:16:33.000	4.268188	1.393433	.832825
2018-06-19 14:16:34.000	4.277649	1.360779	.815125
2018-06-19 14:16:35.000	4.280090	1.372070	.837402
2018-06-19 14:16:36.000	4.241638	1.362000	.827026
2018-06-19 14:16:37.000	4.291077	1.394348	.828247
2018-06-19 14:16:38.000	4.269104	1.386719	.835266
2018-06-19 14:16:39.000	4.238586	1.385803	.832520
2018-06-19 14:16:40.000	4.269104	1.367493	.845337
2018-06-19 14:16:41.000	4.260254	1.359253	.820007
2018-06-19 14:16:42.000	4.285278	1.359558	.818481
2018-06-19 14:16:43.000	4.347229	1.372681	.837097
2018-06-19 14:16:44.000	4.287109	1.344604	.815735
2018-06-19 14:16:45.000	4.249573	1.361694	.816345
2018-06-19 14:16:46.000	4.266968	1.362305	.856628
2018-06-19 14:16:47.000	4.256592	1.375122	.865173
2018-06-19 14:16:48.000	4.268188	1.374817	.857239
2018-06-19 14:16:49.000	4.245911	1.359863	.858154
2018-06-19 14:16:50.000	4.262695	1.349182	.828857
2018-06-19 14:16:51.000	4.241028	1.352539	.815735
2018-06-19 14:16:52.000	4.289551	1.358032	.823975
2018-06-19 14:16:53.000	4.294128	1.384277	.837402
2018-06-19 14:16:54.000	4.282227	1.344910	.830078
2018-06-19 14:16:55.000	4.260864	1.369629	.830383
2018-06-19 14:16:56.000	4.264526	1.381531	.846252
2018-06-19 14:16:57.000	4.230347	1.363220	.869446
2018-06-19 14:16:58.000	4.328613	1.352539	.824890
2018-06-19 14:16:59.000	4.244995	1.348572	.860596
2018-06-19 14:17:00.000	4.242249	1.383972	.821228
2018-06-19 14:17:01.000	4.228516	1.380615	.839844
2018-06-19 14:17:02.000	4.252014	1.362610	.854797
2018-06-19 14:17:03.000	4.249268	1.367188	.859985
2018-06-19 14:17:04.000	4.250488	1.363831	.838318
2018-06-19 14:17:05.000	4.236755	1.360474	.855713
2018-06-19 14:17:06.000	4.236450	1.348877	.822449
2018-06-19 14:17:07.000	4.227905	1.363525	.833740
2018-06-19 14:17:08.000	4.216309	1.379089	.830383
2018-06-19 14:17:09.000	4.235840	1.373291	.851746
2018-06-19 14:17:10.000	4.270630	1.384888	.801086
2018-06-19 14:17:11.000	4.209595	1.382141	.835877
2018-06-19 14:17:12.000	4.205017	1.376343	.816650
2018-06-19 14:17:13.000	4.226074	1.370544	.834656
2018-06-19 14:17:14.000	4.264832	1.369934	.838013
2018-06-19 14:17:15.000	4.224243	1.362305	.831604
2018-06-19 14:17:16.000	4.277344	1.372375	.826416
2018-06-19 14:17:17.000	4.275208	1.363525	.845032
2018-06-19 14:17:18.000	4.309692	1.368408	.855408
2018-06-19 14:17:19.000	4.290771	1.365662	.857239
2018-06-19 14:17:20.000	4.285278	1.363831	.834351
2018-06-19 14:17:21.000	4.230957	1.364136	.810242
2018-06-19 14:17:22.000	4.194031	1.357422	.865173
2018-06-19 14:17:23.000	4.224243	1.391602	.831909
2018-06-19 14:17:24.000	4.190369	1.361694	.849915
2018-06-19 14:17:25.000	4.199524	1.374207	.850830
2018-06-19 14:17:26.000	4.276733	1.363220	.836182
2018-06-19 14:17:27.000	4.201355	1.372375	.832825
2018-06-19 14:17:28.000	4.277954	1.358643	.826416
2018-06-19 14:17:29.000	4.234009	1.371155	.811768
2018-06-19 14:17:30.000	4.291687	1.360168	.838318
2018-06-19 14:17:31.000	4.251099	1.369324	.835877
2018-06-19 14:17:32.000	4.156494	1.385803	.816650
2018-06-19 14:17:33.000	4.244385	1.379089	.849915
2018-06-19 14:17:34.000	4.211121	1.371765	.828552
2018-06-19 14:17:35.000	4.278870	1.383362	.852051
2018-06-19 14:17:36.000	4.214783	1.367493	.851135
2018-06-19 14:17:37.000	4.245911	1.348267	.851135
2018-06-19 14:17:38.000	4.277344	1.369019	.842896
2018-06-19 14:17:39.000	4.319763	1.388855	.843506
2018-06-19 14:17:40.000	4.313049	1.345215	.844421
2018-06-19 14:17:41.000	4.324646	1.357727	.841370
2018-06-19 14:17:42.000	4.306335	1.372986	.842896
2018-06-19 14:17:43.000	4.246216	1.365967	.834961
2018-06-19 14:17:44.000	4.308777	1.356201	.824890
2018-06-19 14:17:45.000	4.300232	1.355286	.846252
2018-06-19 14:17:46.000	4.239502	1.378784	.834656
2018-06-19 14:17:47.000	4.591675	1.375122	.799255
2018-06-19 14:17:48.000	4.366455	1.368103	.826111
2018-06-19 14:17:49.000	4.365540	1.398621	.833130
2018-06-19 14:17:50.000	4.249878	1.379089	.833435
2018-06-19 14:17:51.000	4.203491	1.366882	.823669
2018-06-19 14:17:52.000	4.230957	1.380310	.806885
2018-06-19 14:17:53.000	4.249268	1.376343	.829163
2018-06-19 14:17:54.000	4.222412	1.360474	.835266
2018-06-19 14:17:55.000	4.242859	1.353455	.870361
2018-06-19 14:17:56.000	4.232178	1.369019	.851135
2018-06-19 14:17:57.000	4.241333	1.363831	.858154
2018-06-19 14:17:58.000	4.240417	1.354370	.844727
2018-06-19 14:17:59.000	4.225464	1.367188	.841370
2018-06-19 14:18:00.000	4.222717	1.334534	.823364
2018-06-19 14:18:01.000	4.205933	1.366272	.839844
2018-06-19 14:18:02.000	4.258728	1.368713	.821533
2018-06-19 14:18:03.000	4.309387	1.359253	.828247
2018-06-19 14:18:04.000	4.260559	1.371155	.837097
2018-06-19 14:18:05.000	4.253845	1.368103	.838013
2018-06-19 14:18:06.000	4.219055	1.362915	.831299
2018-06-19 14:18:07.000	4.301758	1.388245	.844421
2018-06-19 14:18:08.000	4.287415	1.363525	.856018
2018-06-19 14:18:09.000	4.318237	1.385803	.890503
2018-06-19 14:18:10.000	4.339905	1.366272	.857544
2018-06-19 14:18:11.000	4.295654	1.385498	.856018
2018-06-19 14:18:12.000	4.291687	1.371155	.843811
2018-06-19 14:18:13.000	4.293823	1.365051	.849304
2018-06-19 14:18:14.000	4.290466	1.378174	.837097
2018-06-19 14:18:15.000	4.263000	1.368713	.827637
2018-06-19 14:18:16.000	4.304199	1.367798	.844116
2018-06-19 14:18:17.000	4.291077	1.374512	.849915
2018-06-19 14:18:18.000	4.278564	1.371460	.841980
2018-06-19 14:18:19.000	4.329834	1.387329	.834961
2018-06-19 14:18:20.000	4.286194	1.356201	.835266
2018-06-19 14:18:21.000	4.222717	1.376953	.853272
2018-06-19 14:18:22.000	4.244690	1.375732	.862427
2018-06-19 14:18:23.000	4.273987	1.372070	.836792
2018-06-19 14:18:24.000	4.209595	1.376953	.848389
2018-06-19 14:18:25.000	4.303894	1.364746	.834045
2018-06-19 14:18:26.000	4.276733	1.348267	.857544
2018-06-19 14:18:27.000	4.277039	1.374817	.852356
2018-06-19 14:18:28.000	4.316711	1.360474	.845032
2018-06-19 14:18:29.000	4.286194	1.355591	.830383
2018-06-19 14:18:30.000	4.337769	1.359863	.860901
2018-06-19 14:18:31.000	4.300537	1.369019	.829468
2018-06-19 14:18:32.000	4.294739	1.366577	.839844
2018-06-19 14:18:33.000	4.316711	1.375732	.845032
2018-06-19 14:18:34.000	4.298401	1.363220	.813904
2018-06-19 14:18:35.000	4.371033	1.379700	.832825
2018-06-19 14:18:36.000	4.291382	1.363831	.823975
2018-06-19 14:18:37.000	4.256287	1.378479	.823364
2018-06-19 14:18:38.000	4.309082	1.358032	.830994
2018-06-19 14:18:39.000	4.282532	1.359558	.848999
2018-06-19 14:18:40.000	4.304504	1.362000	.864563
2018-06-19 14:18:41.000	4.314270	1.360779	.859680
2018-06-19 14:18:42.000	4.320679	1.354065	.841675
2018-06-19 14:18:43.000	4.248352	1.372681	.851440
2018-06-19 14:18:44.000	4.362793	1.364441	.839539
2018-06-19 14:18:45.000	4.293213	1.370544	.843811
2018-06-19 14:18:46.000	4.302063	1.391602	.843811
2018-06-19 14:18:47.000	4.335327	1.389771	.834961
2018-06-19 14:18:48.000	4.322510	1.374817	.838623
2018-06-19 14:18:49.000	4.334412	1.376343	.849304
2018-06-19 14:18:50.000	4.963074	1.361694	.854492
2018-06-19 14:18:51.000	4.943848	1.394958	.819397
2018-06-19 14:18:52.000	4.591980	1.360168	.826111
2018-06-19 14:18:53.000	4.390869	1.361389	.840454
2018-06-19 14:18:54.000	4.291992	1.382141	.827637
2018-06-19 14:18:55.000	4.262085	1.375122	.838318
2018-06-19 14:18:56.000	4.303894	1.376038	.841065
2018-06-19 14:18:57.000	4.274292	1.371155	.814209
2018-06-19 14:18:58.000	4.282837	1.374207	.830078
2018-06-19 14:18:59.000	4.284973	1.340942	.834961
2018-06-19 14:19:00.000	4.257507	1.361084	.846558
2018-06-19 14:19:01.000	4.235535	1.374817	.855103
2018-06-19 14:19:02.000	4.263916	1.358948	.832825
2018-06-19 14:19:03.000	4.255371	1.352234	.834045
2018-06-19 14:19:04.000	4.297791	1.371460	.833435
2018-06-19 14:19:05.000	4.333191	1.364136	.830994
2018-06-19 14:19:06.000	4.313660	1.355286	.834045
2018-06-19 14:19:07.000	4.287415	1.364746	.857239
2018-06-19 14:19:08.000	4.285278	1.382141	.844727
2018-06-19 14:19:09.000	4.281921	1.375427	.861816
2018-06-19 14:19:10.000	4.343567	1.363220	.834961
2018-06-19 14:19:11.000	4.370728	1.356201	.832825
2018-06-19 14:19:12.000	4.370422	1.330566	.841065
2018-06-19 14:19:13.000	4.332581	1.372375	.837402
2018-06-19 14:19:14.000	4.327393	1.350098	.814209
2018-06-19 14:19:15.000	4.306946	1.372681	.830689
2018-06-19 14:19:16.000	4.332275	1.359863	.842590
2018-06-19 14:19:17.000	4.283752	1.368408	.845642
2018-06-19 14:19:18.000	4.320984	1.372375	.857544
2018-06-19 14:19:19.000	4.307251	1.385803	.864868
2018-06-19 14:19:20.000	4.327087	1.368713	.855713
2018-06-19 14:19:21.000	4.310303	1.372681	.864258
2018-06-19 14:19:22.000	4.319458	1.364136	.860901
2018-06-19 14:19:23.000	4.358215	1.344299	.875855
2018-06-19 14:19:24.000	4.371948	1.398010	.844116
2018-06-19 14:19:25.000	4.331970	1.358337	.852661
2018-06-19 14:19:26.000	4.327087	1.390686	.835571
2018-06-19 14:19:27.000	4.298401	1.366272	.816650
2018-06-19 14:19:28.000	4.306030	1.352234	.830078
2018-06-19 14:19:29.000	4.287109	1.365356	.842896
2018-06-19 14:19:30.000	4.310608	1.354370	.842285
2018-06-19 14:19:31.000	4.281006	1.376953	.854187
2018-06-19 14:19:32.000	4.302673	1.350403	.845642
2018-06-19 14:19:33.000	4.363708	1.351624	.844116
2018-06-19 14:19:34.000	4.382324	1.344910	.860596
2018-06-19 14:19:35.000	4.303894	1.353149	.827026
2018-06-19 14:19:36.000	4.314880	1.368103	.835571
2018-06-19 14:19:37.000	4.237061	1.345825	.823059
2018-06-19 14:19:38.000	4.313660	1.364441	.843506
2018-06-19 14:19:39.000	5.391846	1.371155	.838318
2018-06-19 14:19:40.000	5.520935	1.361389	.832825
2018-06-19 14:19:41.000	4.531250	1.372375	.820313
2018-06-19 14:19:42.000	4.334717	1.375732	.857544
2018-06-19 14:19:43.000	4.341431	1.382751	.852356
2018-06-19 14:19:44.000	4.327393	1.383057	.826416
2018-06-19 14:19:45.000	4.342346	1.386719	.821838
2018-06-19 14:19:46.000	4.324036	1.385803	.843201
2018-06-19 14:19:47.000	4.371643	1.356812	.853882
2018-06-19 14:19:48.000	4.358826	1.367798	.843506
2018-06-19 14:19:49.000	4.373169	1.390381	.828247
2018-06-19 14:19:50.000	4.348450	1.358948	.842285
2018-06-19 14:19:51.000	4.298401	1.365967	.862732
2018-06-19 14:19:52.000	4.346619	1.353149	.903931
2018-06-19 14:19:53.000	4.295044	1.351013	.912476
2018-06-19 14:19:54.000	4.783325	1.374512	.840759
2018-06-19 14:19:55.000	5.798645	1.354980	.845947
2018-06-19 14:19:56.000	4.846802	1.381836	.841065
2018-06-19 14:19:57.000	4.419556	1.360474	.847168
2018-06-19 14:19:58.000	4.349365	1.382751	.847168
2018-06-19 14:19:59.000	4.403381	1.372681	.830994
2018-06-19 14:20:00.000	4.400330	1.379089	.842590
2018-06-19 14:20:01.000	4.305115	1.390686	.827942
2018-06-19 14:20:02.000	4.370422	1.386719	.870361
2018-06-19 14:20:03.000	4.386597	1.385803	.828857
2018-06-19 14:20:04.000	4.443970	1.367798	.823059
2018-06-19 14:20:05.000	4.411011	1.374817	.829468
2018-06-19 14:20:06.000	4.346924	1.367493	.843506
2018-06-19 14:20:07.000	4.320984	1.366882	.830078
2018-06-19 14:20:08.000	4.323120	1.360474	.840759
2018-06-19 14:20:09.000	4.338074	1.363831	.854187
2018-06-19 14:20:10.000	4.299011	1.371460	.827332
2018-06-19 14:20:11.000	4.307861	1.381836	.860291
2018-06-19 14:20:12.000	4.316406	1.383362	.836487
2018-06-19 14:20:13.000	4.346008	1.365967	.825501
2018-06-19 14:20:14.000	4.363098	1.379395	.831299
2018-06-19 14:20:15.000	4.296570	1.377869	.860901
2018-06-19 14:20:16.000	4.367065	1.368713	.843506
2018-06-19 14:20:17.000	4.327698	1.353455	.848999
2018-06-19 14:20:18.000	4.346619	1.363220	.827942
2018-06-19 14:20:19.000	4.320679	1.365051	.844421
2018-06-19 14:20:20.000	4.441223	1.364746	.842285
2018-06-19 14:20:21.000	4.385986	1.379700	.844116
2018-06-19 14:20:22.000	4.304504	1.364746	.843811
2018-06-19 14:20:23.000	4.299011	1.374817	.846252
2018-06-19 14:20:24.000	4.404907	1.366272	.863037
2018-06-19 14:20:25.000	4.403381	1.393738	.843506
2018-06-19 14:20:26.000	4.373474	1.378784	.835266
2018-06-19 14:20:27.000	4.382019	1.391296	.850525
2018-06-19 14:20:28.000	4.370117	1.373291	.878296
2018-06-19 14:20:29.000	4.345703	1.385498	.851746
2018-06-19 14:20:30.000	4.372864	1.392822	.810547
2018-06-19 14:20:31.000	4.400330	1.382446	.829163
2018-06-19 14:20:32.000	4.400940	1.374512	.817566
2018-06-19 14:20:33.000	4.409485	1.375122	.834045
2018-06-19 14:20:34.000	4.396667	1.408081	.841370
2018-06-19 14:20:35.000	4.350586	1.380615	.856323
2018-06-19 14:20:36.000	4.353333	1.367188	.862427
2018-06-19 14:20:37.000	4.392395	1.355896	.847778
2018-06-19 14:20:38.000	4.413147	1.359863	.867004
2018-06-19 14:20:39.000	4.414368	1.365662	.850220
2018-06-19 14:20:40.000	4.393616	1.374512	.840149
2018-06-19 14:20:41.000	4.388733	1.370544	.855713
2018-06-19 14:20:42.000	4.299011	1.351929	.832520
2018-06-19 14:20:43.000	5.102844	1.378174	.847168
2018-06-19 14:20:44.000	5.065308	1.377258	.852356
2018-06-19 14:20:45.000	4.589233	1.348572	.818481
2018-06-19 14:20:46.000	4.414673	1.371155	.830689
2018-06-19 14:20:47.000	4.390869	1.368713	.809937
2018-06-19 14:20:48.000	4.399719	1.387939	.830994
2018-06-19 14:20:49.000	4.347839	1.379395	.827026
2018-06-19 14:20:50.000	4.375305	1.381226	.845032
2018-06-19 14:20:51.000	4.350586	1.374817	.843811
2018-06-19 14:20:52.000	4.432373	1.355896	.839844
2018-06-19 14:20:53.000	4.396057	1.364746	.833130
2018-06-19 14:20:54.000	4.451599	1.372986	.826721
2018-06-19 14:20:55.000	4.450684	1.376343	.846863
2018-06-19 14:20:56.000	4.454651	1.374512	.820313
2018-06-19 14:20:57.000	4.379578	1.376953	.850525
2018-06-19 14:20:58.000	4.414978	1.383667	.826416
2018-06-19 14:20:59.000	4.441223	1.404724	.814209
2018-06-19 14:21:00.000	4.508362	1.367493	.877686
2018-06-19 14:21:01.000	4.422607	1.364441	.826721
2018-06-19 14:21:02.000	4.393616	1.366882	.851135
2018-06-19 14:21:03.000	4.452515	1.368408	.859985
2018-06-19 14:21:04.000	4.450378	1.380005	.828552
2018-06-19 14:21:05.000	4.465637	1.369629	.852966
2018-06-19 14:21:06.000	4.429932	1.380310	.832520
2018-06-19 14:21:07.000	4.437561	1.385803	.849915
2018-06-19 14:21:08.000	4.439392	1.358337	.868530
2018-06-19 14:21:09.000	4.420166	1.376343	.805664
2018-06-19 14:21:10.000	4.413452	1.384277	.827637
2018-06-19 14:21:11.000	4.416809	1.382751	.838318
2018-06-19 14:21:12.000	4.417725	1.369629	.835877
2018-06-19 14:21:13.000	4.471130	1.404114	.834961
2018-06-19 14:21:14.000	4.440918	1.376343	.851135
2018-06-19 14:21:15.000	4.436646	1.404419	.867615
2018-06-19 14:21:16.000	4.429321	1.370850	.860291
2018-06-19 14:21:17.000	4.411621	1.386414	.846252
2018-06-19 14:21:18.000	4.417114	1.391602	.816040
2018-06-19 14:21:19.000	4.428711	1.374207	.831604
2018-06-19 14:21:20.000	4.451904	1.376343	.821533
2018-06-19 14:21:21.000	4.426880	1.353760	.838013
2018-06-19 14:21:22.000	4.437866	1.372070	.832520
2018-06-19 14:21:23.000	4.437866	1.388245	.882874
2018-06-19 14:21:24.000	4.403076	1.390381	.856018
2018-06-19 14:21:25.000	4.362183	1.368408	.852966
2018-06-19 14:21:26.000	4.421387	1.395874	.865479
2018-06-19 14:21:27.000	4.463501	1.370544	.844727
2018-06-19 14:21:28.000	4.457397	1.382446	.851746
2018-06-19 14:21:29.000	4.450073	1.371460	.825195
2018-06-19 14:21:30.000	4.383850	1.381531	.843201
2018-06-19 14:21:31.000	4.420776	1.380920	.848389
2018-06-19 14:21:32.000	4.375000	1.385193	.834351
2018-06-19 14:21:33.000	4.418640	1.362915	.840759
2018-06-19 14:21:34.000	4.490356	1.397705	.848694
2018-06-19 14:21:35.000	4.422607	1.358032	.867615
2018-06-19 14:21:36.000	4.427795	1.370239	.866699
2018-06-19 14:21:37.000	4.443359	1.362305	.848084
2018-06-19 14:21:38.000	4.460754	1.362610	.830383
2018-06-19 14:21:39.000	4.459839	1.363525	.861206
2018-06-19 14:21:40.000	4.475098	1.363525	.835571
2018-06-19 14:21:41.000	4.432373	1.402893	.842896
2018-06-19 14:21:42.000	4.470520	1.387939	.859375
2018-06-19 14:21:43.000	4.459534	1.372375	.848389
2018-06-19 14:21:44.000	4.469604	1.383057	.850525
2018-06-19 14:21:45.000	4.482727	1.383667	.843811
2018-06-19 14:21:46.000	4.491577	1.373291	.858765
2018-06-19 14:21:47.000	4.410400	1.388245	.847168
2018-06-19 14:21:48.000	4.448242	1.373291	.823059
2018-06-19 14:21:49.000	4.433899	1.396484	.823975
2018-06-19 14:21:50.000	4.505615	1.389465	.845337
2018-06-19 14:21:51.000	4.450378	1.384277	.851135
2018-06-19 14:21:52.000	4.447021	1.394348	.839844
2018-06-19 14:21:53.000	4.465332	1.375732	.833130
2018-06-19 14:21:54.000	4.477234	1.400452	.812683
2018-06-19 14:21:55.000	4.530334	1.387024	.840149
2018-06-19 14:21:56.000	4.456482	1.387024	.856628
2018-06-19 14:21:57.000	4.461365	1.381226	.863953
2018-06-19 14:21:58.000	4.519653	1.403198	.862122
2018-06-19 14:21:59.000	4.501648	1.393433	.817566
2018-06-19 14:22:00.000	4.481506	1.395874	.827332
2018-06-19 14:22:01.000	4.445801	1.399841	.838318
2018-06-19 14:22:02.000	4.454651	1.398315	.818787
2018-06-19 14:22:03.000	4.435730	1.398010	.847778
2018-06-19 14:22:04.000	4.496460	1.413574	.859985
2018-06-19 14:22:05.000	4.407349	1.387024	.882874
2018-06-19 14:22:06.000	4.465332	1.365967	.860901
2018-06-19 14:22:07.000	4.511719	1.390686	.851746
2018-06-19 14:22:08.000	4.483032	1.416626	.850525
2018-06-19 14:22:09.000	4.476929	1.383667	.847473
2018-06-19 14:22:10.000	4.506836	1.356812	.862122
2018-06-19 14:22:11.000	4.466553	1.366882	.849915
2018-06-19 14:22:12.000	4.428711	1.389771	.834045
2018-06-19 14:22:13.000	4.411926	1.381836	.845947
2018-06-19 14:22:14.000	4.418945	1.383362	.855408
2018-06-19 14:22:15.000	4.451294	1.377563	.861816
2018-06-19 14:22:16.000	4.444885	1.375732	.839539
2018-06-19 14:22:17.000	4.443665	1.369934	.863342
2018-06-19 14:22:18.000	4.407043	1.379700	.871277
2018-06-19 14:22:19.000	4.366760	1.405334	.841065
2018-06-19 14:22:20.000	4.380798	1.380615	.843201
2018-06-19 14:22:21.000	4.403076	1.413879	.848389
2018-06-19 14:22:22.000	4.387512	1.388550	.857239
2018-06-19 14:22:23.000	4.401550	1.372070	.846863
2018-06-19 14:22:24.000	4.454956	1.401367	.842285
2018-06-19 14:22:25.000	4.434204	1.385803	.862427
2018-06-19 14:22:26.000	4.407349	1.372681	.821533
2018-06-19 14:22:27.000	4.386292	1.395264	.831299
2018-06-19 14:22:28.000	4.441223	1.378479	.817871
2018-06-19 14:22:29.000	4.442749	1.367798	.860596
2018-06-19 14:22:30.000	4.450378	1.399536	.850220
2018-06-19 14:22:31.000	4.464722	1.372681	.841065
2018-06-19 14:22:32.000	4.478760	1.372375	.844421
2018-06-19 14:22:33.000	4.467773	1.368713	.848084
2018-06-19 14:22:34.000	4.427185	1.357727	.853272
2018-06-19 14:22:35.000	4.445801	1.360474	.849304
2018-06-19 14:22:36.000	4.403076	1.363831	.848389
2018-06-19 14:22:37.000	4.452820	1.390076	.861816
2018-06-19 14:22:38.000	4.510193	1.378479	.847168
2018-06-19 14:22:39.000	4.420166	1.364441	.822449
2018-06-19 14:22:40.000	4.425354	1.372681	.835266
2018-06-19 14:22:41.000	4.441833	1.362305	.840759
2018-06-19 14:22:42.000	4.458618	1.387329	.821838
2018-06-19 14:22:43.000	4.423523	1.388550	.835877
2018-06-19 14:22:44.000	4.404297	1.388245	.836792
2018-06-19 14:22:45.000	4.437561	1.390991	.825806
2018-06-19 14:22:46.000	4.425659	1.382751	.822449
2018-06-19 14:22:47.000	4.460144	1.379089	.837708
2018-06-19 14:22:48.000	4.464417	1.368103	.841980
2018-06-19 14:22:49.000	4.501648	1.370239	.872803
2018-06-19 14:22:50.000	4.427795	1.376343	.859375
2018-06-19 14:22:51.000	4.497986	1.388550	.816650
2018-06-19 14:22:52.000	4.520264	1.394348	.823364
2018-06-19 14:22:53.000	4.502869	1.395264	.860291
2018-06-19 14:22:54.000	4.468689	1.388855	.834656
2018-06-19 14:22:55.000	4.448547	1.382751	.835571
2018-06-19 14:22:56.000	4.466553	1.393738	.823669
2018-06-19 14:22:57.000	4.419250	1.368408	.834351
2018-06-19 14:22:58.000	4.484253	1.372070	.833435
2018-06-19 14:22:59.000	4.427490	1.380920	.844116
2018-06-19 14:23:00.000	4.440002	1.389465	.844421
2018-06-19 14:23:01.000	4.428101	1.369019	.859375
2018-06-19 14:23:02.000	4.454956	1.369934	.850525
2018-06-19 14:23:03.000	4.417114	1.375427	.847473
2018-06-19 14:23:04.000	4.417725	1.404419	.838013
2018-06-19 14:23:05.000	4.440002	1.374512	.856018
2018-06-19 14:23:06.000	4.450378	1.352844	.865784
2018-06-19 14:23:07.000	4.466248	1.369934	.851135
2018-06-19 14:23:08.000	4.429932	1.365051	.836792
2018-06-19 14:23:09.000	4.438171	1.368103	.832520
2018-06-19 14:23:10.000	4.432678	1.383057	.849609
2018-06-19 14:23:11.000	4.429016	1.369629	.827942
2018-06-19 14:23:12.000	4.520874	1.375427	.854187
2018-06-19 14:23:13.000	4.465332	1.369934	.845032
2018-06-19 14:23:14.000	4.385071	1.390991	.819092
2018-06-19 14:23:15.000	4.438782	1.372070	.837708
2018-06-19 14:23:16.000	4.444275	1.380920	.841980
2018-06-19 14:23:17.000	4.405212	1.374817	.849609
2018-06-19 14:23:18.000	4.407043	1.374207	.825806
2018-06-19 14:23:19.000	4.411621	1.388245	.840454
2018-06-19 14:23:20.000	4.487000	1.388245	.860291
2018-06-19 14:23:21.000	4.459229	1.368103	.856628
2018-06-19 14:23:22.000	4.511719	1.368713	.837402
2018-06-19 14:23:23.000	4.444580	1.373901	.852051
2018-06-19 14:23:24.000	4.452820	1.378174	.841370
2018-06-19 14:23:25.000	4.480591	1.372375	.846252
2018-06-19 14:23:26.000	4.476624	1.373596	.861511
2018-06-19 14:23:27.000	4.409180	1.377869	.843201
2018-06-19 14:23:28.000	4.376221	1.369934	.846252
2018-06-19 14:23:29.000	4.425659	1.369934	.866699
2018-06-19 14:23:30.000	4.442749	1.387939	.862732
2018-06-19 14:23:31.000	4.427795	1.364136	.827332
2018-06-19 14:23:32.000	4.431152	1.356201	.847473
2018-06-19 14:23:33.000	4.440308	1.373596	.830994
2018-06-19 14:23:34.000	4.434204	1.395874	.849915
2018-06-19 14:23:35.000	4.432068	1.407776	.813599
2018-06-19 14:23:36.000	4.444885	1.378784	.816345
2018-06-19 14:23:37.000	4.435120	1.401062	.852356
2018-06-19 14:23:38.000	4.412231	1.371155	.857544
2018-06-19 14:23:39.000	4.443665	1.384277	.834351
2018-06-19 14:23:40.000	4.415588	1.379395	.845032
2018-06-19 14:23:41.000	4.441223	1.372070	.843811
2018-06-19 14:23:42.000	4.666138	1.384888	.826111
2018-06-19 14:23:43.000	4.439392	1.368408	.838928
2018-06-19 14:23:44.000	4.429321	1.373901	.855713
2018-06-19 14:23:45.000	4.462280	1.367493	.844116
2018-06-19 14:23:46.000	4.454956	1.388245	.862122
2018-06-19 14:23:47.000	4.443054	1.379395	.838013
2018-06-19 14:23:48.000	4.422913	1.394043	.841065
2018-06-19 14:23:49.000	4.445190	1.381836	.854187
2018-06-19 14:23:50.000	4.420166	1.381531	.854797
2018-06-19 14:23:51.000	4.448547	1.381836	.847473
2018-06-19 14:23:52.000	4.423523	1.388245	.845642
2018-06-19 14:23:53.000	4.612732	1.377563	.814819
2018-06-19 14:23:54.000	4.434204	1.377258	.849915
2018-06-19 14:23:55.000	4.411926	1.393433	.838623
2018-06-19 14:23:56.000	4.459534	1.369019	.841370
2018-06-19 14:23:57.000	4.414673	1.387939	.846252
2018-06-19 14:23:58.000	4.420471	1.373901	.865784
2018-06-19 14:23:59.000	4.434509	1.362610	.840759
2018-06-19 14:24:00.000	4.431763	1.386108	.829468
2018-06-19 14:24:01.000	4.471130	1.377869	.839844
2018-06-19 14:24:02.000	4.443665	1.382751	.841980
2018-06-19 14:24:03.000	4.452209	1.371765	.827942
2018-06-19 14:24:04.000	4.488525	1.400146	.866089
2018-06-19 14:24:05.000	4.469299	1.382141	.869141
2018-06-19 14:24:06.000	4.503479	1.380615	.872498
2018-06-19 14:24:07.000	4.504395	1.389465	.850525
2018-06-19 14:24:08.000	4.457703	1.393127	.833435
2018-06-19 14:24:09.000	4.469604	1.366577	.835571
2018-06-19 14:24:10.000	4.333801	1.386414	.830994
2018-06-19 14:24:11.000	4.408264	1.369324	.828552
2018-06-19 14:24:12.000	4.443359	1.404419	.844116
2018-06-19 14:24:13.000	4.446411	1.387634	.851135
2018-06-19 14:24:14.000	4.397888	1.396484	.826111
2018-06-19 14:24:15.000	4.400330	1.385193	.824280
2018-06-19 14:24:16.000	4.390564	1.388855	.834351
2018-06-19 14:24:17.000	4.436035	1.378479	.820923
2018-06-19 14:24:18.000	4.380188	1.394958	.842896
2018-06-19 14:24:19.000	4.388123	1.397095	.841980
2018-06-19 14:24:20.000	4.382629	1.367493	.871887
2018-06-19 14:24:21.000	4.414368	1.377258	.862732
2018-06-19 14:24:22.000	4.434204	1.376953	.843506
2018-06-19 14:24:23.000	4.467468	1.403503	.837402
2018-06-19 14:24:24.000	4.481201	1.382446	.826111
2018-06-19 14:24:25.000	4.412231	1.395264	.848389
2018-06-19 14:24:26.000	4.425354	1.374512	.824585
2018-06-19 14:24:27.000	4.378052	1.375427	.824280
2018-06-19 14:24:28.000	4.396667	1.361084	.837708
2018-06-19 14:24:29.000	4.371643	1.398621	.839844
2018-06-19 14:24:30.000	4.382629	1.374817	.834351
2018-06-19 14:24:31.000	4.571533	1.381226	.842590
2018-06-19 14:24:32.000	4.396057	1.353149	.854797
2018-06-19 14:24:33.000	4.403076	1.386719	.845642
2018-06-19 14:24:34.000	4.364014	1.381836	.841980
2018-06-19 14:24:35.000	4.314270	1.387939	.860901
2018-06-19 14:24:36.000	4.417114	1.372681	.827026
2018-06-19 14:24:37.000	4.385681	1.376648	.844727
2018-06-19 14:24:38.000	4.352112	1.382446	.844116
2018-06-19 14:24:39.000	4.324646	1.369629	.851746
2018-06-19 14:24:40.000	4.402771	1.378174	.839233
2018-06-19 14:24:41.000	4.393005	1.403503	.838013
2018-06-19 14:24:42.000	4.408875	1.389771	.838318
2018-06-19 14:24:43.000	4.380188	1.370239	.843506
2018-06-19 14:24:44.000	4.346313	1.371155	.845032
2018-06-19 14:24:45.000	4.315186	1.367493	.833130
2018-06-19 14:24:46.000	4.658813	1.367188	.846863
2018-06-19 14:24:47.000	4.678650	1.348877	.845947
2018-06-19 14:24:48.000	4.603882	1.368103	.833740
2018-06-19 14:24:49.000	4.419556	1.375427	.850220
2018-06-19 14:24:50.000	4.349365	1.381226	.826111
2018-06-19 14:24:51.000	4.350586	1.370850	.852966
2018-06-19 14:24:52.000	4.367676	1.381226	.848999
2018-06-19 14:24:53.000	4.403381	1.391296	.838318
2018-06-19 14:24:54.000	4.407959	1.376648	.842896
2018-06-19 14:24:55.000	4.352112	1.368103	.831909
2018-06-19 14:24:56.000	4.389343	1.379395	.850220
2018-06-19 14:24:57.000	4.410400	1.420288	.837708
2018-06-19 14:24:58.000	4.388733	1.367188	.821838
2018-06-19 14:24:59.000	4.406738	1.369629	.823669
2018-06-19 14:25:00.000	4.406738	1.353455	.824280
2018-06-19 14:25:01.000	4.369507	1.362610	.855103
2018-06-19 14:25:02.000	4.409180	1.381531	.819702
2018-06-19 14:25:03.000	4.446411	1.393127	.849304
2018-06-19 14:25:04.000	4.392395	1.388550	.845032
2018-06-19 14:25:05.000	4.398804	1.369324	.810547
2018-06-19 14:25:06.000	4.411011	1.385498	.836487
2018-06-19 14:25:07.000	4.430542	1.395874	.829163
2018-06-19 14:25:08.000	4.467163	1.384583	.826111
2018-06-19 14:25:09.000	4.439697	1.369019	.842896
2018-06-19 14:25:10.000	4.388428	1.392517	.822449
2018-06-19 14:25:11.000	4.379578	1.368103	.846252
2018-06-19 14:25:12.000	4.378662	1.365662	.839844
2018-06-19 14:25:13.000	4.405518	1.376648	.846863
2018-06-19 14:25:14.000	4.396362	1.371155	.866089
2018-06-19 14:25:15.000	4.454956	1.380920	.822144
2018-06-19 14:25:16.000	4.446716	1.373596	.835571
2018-06-19 14:25:17.000	4.335022	1.348572	.816040
2018-06-19 14:25:18.000	4.364014	1.392212	.848999
2018-06-19 14:25:19.000	4.405823	1.378479	.846252
2018-06-19 14:25:20.000	4.358826	1.378174	.830078
2018-06-19 14:25:21.000	4.374084	1.358948	.855103
2018-06-19 14:25:22.000	4.364014	1.406250	.872498
2018-06-19 14:25:23.000	4.362488	1.387329	.853577
2018-06-19 14:25:24.000	4.372253	1.365356	.853882
2018-06-19 14:25:25.000	4.354248	1.368713	.838013
2018-06-19 14:25:26.000	4.361877	1.371765	.835266
2018-06-19 14:25:27.000	4.367065	1.376038	.848084
2018-06-19 14:25:28.000	4.317322	1.377869	.851440
2018-06-19 14:25:29.000	4.367676	1.380005	.851746
2018-06-19 14:25:30.000	4.338684	1.383362	.854492
2018-06-19 14:25:31.000	4.318848	1.387939	.844116
2018-06-19 14:25:32.000	4.346313	1.374207	.842896
2018-06-19 14:25:33.000	4.322205	1.375427	.833740
2018-06-19 14:25:34.000	4.306641	1.368713	.820923
2018-06-19 14:25:35.000	4.296570	1.358643	.825501
2018-06-19 14:25:36.000	4.369507	1.380310	.824890
2018-06-19 14:25:37.000	4.367981	1.352539	.844727
2018-06-19 14:25:38.000	4.327087	1.374817	.838623
2018-06-19 14:25:39.000	4.339905	1.342468	.843201
2018-06-19 14:25:40.000	4.375610	1.369934	.832214
2018-06-19 14:25:41.000	4.343262	1.337891	.848084
2018-06-19 14:25:42.000	4.347839	1.386414	.838928
2018-06-19 14:25:43.000	4.417114	1.393433	.850830
2018-06-19 14:25:44.000	4.385986	1.369934	.824890
2018-06-19 14:25:45.000	4.398804	1.347961	.829163
2018-06-19 14:25:46.000	4.381409	1.371460	.829773
2018-06-19 14:25:47.000	4.367371	1.382446	.817871
2018-06-19 14:25:48.000	4.353638	1.361084	.825501
2018-06-19 14:25:49.000	4.400024	1.399536	.815125
2018-06-19 14:25:50.000	4.361877	1.357422	.818176
2018-06-19 14:25:51.000	4.765625	1.370544	.840149
2018-06-19 14:25:52.000	4.918518	1.394043	.835571
2018-06-19 14:25:53.000	4.483948	1.387939	.831604
2018-06-19 14:25:54.000	4.386597	1.406250	.847168
2018-06-19 14:25:55.000	4.314880	1.372681	.840454
2018-06-19 14:25:56.000	4.345398	1.388855	.852966
2018-06-19 14:25:57.000	4.365234	1.372070	.835877
2018-06-19 14:25:58.000	4.384460	1.364136	.830994
2018-06-19 14:25:59.000	4.393921	1.363220	.808411
2018-06-19 14:26:00.000	4.374084	1.377258	.844421
2018-06-19 14:26:01.000	4.358521	1.368408	.854187
2018-06-19 14:26:02.000	4.337769	1.377563	.850830
2018-06-19 14:26:03.000	4.339905	1.377258	.829773
2018-06-19 14:26:04.000	4.353333	1.378174	.845642
2018-06-19 14:26:05.000	4.394836	1.375732	.845337
2018-06-19 14:26:06.000	4.336853	1.381836	.855408
2018-06-19 14:26:07.000	4.355774	1.369019	.843506
2018-06-19 14:26:08.000	4.333496	1.369324	.837097
2018-06-19 14:26:09.000	4.362793	1.403503	.832214
2018-06-19 14:26:10.000	4.346008	1.392212	.863342
2018-06-19 14:26:11.000	4.395142	1.388245	.834961
2018-06-19 14:26:12.000	4.412842	1.358948	.852661
2018-06-19 14:26:13.000	4.399109	1.347046	.838928
2018-06-19 14:26:14.000	4.402161	1.367798	.843811
2018-06-19 14:26:15.000	4.387817	1.371155	.828552
2018-06-19 14:26:16.000	4.397888	1.369019	.844421
2018-06-19 14:26:17.000	4.377747	1.387634	.811768
2018-06-19 14:26:18.000	4.427795	1.379089	.841675
2018-06-19 14:26:19.000	4.392395	1.380310	.852966
2018-06-19 14:26:20.000	4.350891	1.372986	.859680
2018-06-19 14:26:21.000	4.321899	1.363525	.846558
2018-06-19 14:26:22.000	4.345398	1.393738	.838928
2018-06-19 14:26:23.000	4.361267	1.383362	.851746
2018-06-19 14:26:24.000	4.432068	1.377258	.813294
2018-06-19 14:26:25.000	4.338379	1.362000	.841675
2018-06-19 14:26:26.000	4.387512	1.362000	.833435
2018-06-19 14:26:27.000	4.356995	1.366272	.860291
2018-06-19 14:26:28.000	4.321899	1.387939	.845947
2018-06-19 14:26:29.000	4.295044	1.373596	.838013
2018-06-19 14:26:30.000	4.353638	1.385193	.837708
2018-06-19 14:26:31.000	4.389648	1.380920	.822144
2018-06-19 14:26:32.000	4.375916	1.384277	.846558
2018-06-19 14:26:33.000	4.428711	1.361389	.832214
2018-06-19 14:26:34.000	4.407349	1.366577	.841065
2018-06-19 14:26:35.000	4.342346	1.371460	.840759
2018-06-19 14:26:36.000	4.326477	1.385803	.827026
2018-06-19 14:26:37.000	4.378052	1.360474	.832825
2018-06-19 14:26:38.000	4.314270	1.371460	.838928
2018-06-19 14:26:39.000	4.351807	1.396179	.861816
2018-06-19 14:26:40.000	4.404907	1.397400	.858765
2018-06-19 14:26:41.000	4.288940	1.368408	.840149
2018-06-19 14:26:42.000	4.437256	1.370239	.846863
2018-06-19 14:26:43.000	4.419250	1.371460	.844421
2018-06-19 14:26:44.000	4.373779	1.376343	.842896
2018-06-19 14:26:45.000	4.377747	1.390991	.838928
2018-06-19 14:26:46.000	4.405212	1.406555	.852966
2018-06-19 14:26:47.000	4.371948	1.402283	.834351
2018-06-19 14:26:48.000	4.383545	1.375122	.824280
2018-06-19 14:26:49.000	4.411011	1.372986	.818176
2018-06-19 14:26:50.000	4.401550	1.386719	.825195
2018-06-19 14:26:51.000	4.333496	1.390381	.857544
2018-06-19 14:26:52.000	4.403076	1.393127	.842285
2018-06-19 14:26:53.000	4.431152	1.376953	.841370
2018-06-19 14:26:54.000	4.388123	1.382751	.841675
2018-06-19 14:26:55.000	4.381104	1.372681	.857544
2018-06-19 14:26:56.000	4.437256	1.371460	.840149
2018-06-19 14:26:57.000	4.494019	1.373596	.839844
2018-06-19 14:26:58.000	4.401550	1.372681	.818481
2018-06-19 14:26:59.000	4.374084	1.364136	.850220
2018-06-19 14:27:00.000	4.383850	1.375427	.853882
2018-06-19 14:27:01.000	4.319763	1.354065	.849915
2018-06-19 14:27:02.000	4.312744	1.395264	.825195
2018-06-19 14:27:03.000	4.368591	1.367188	.830078
2018-06-19 14:27:04.000	4.366150	1.376343	.831604
2018-06-19 14:27:05.000	4.396667	1.365051	.835571
2018-06-19 14:27:06.000	4.367981	1.370239	.838013
2018-06-19 14:27:07.000	4.434814	1.372681	.869446
2018-06-19 14:27:08.000	4.423828	1.373291	.843201
2018-06-19 14:27:09.000	4.423523	1.353455	.844116
2018-06-19 14:27:10.000	4.446716	1.375732	.873108
2018-06-19 14:27:11.000	4.411621	1.361694	.816650
2018-06-19 14:27:12.000	4.391479	1.368408	.849304
2018-06-19 14:27:13.000	4.437256	1.382446	.860901
2018-06-19 14:27:14.000	4.364624	1.370544	.848999
2018-06-19 14:27:15.000	4.409485	1.372986	.841675
2018-06-19 14:27:16.000	4.400940	1.369019	.849609
2018-06-19 14:27:17.000	4.442444	1.380310	.839233
2018-06-19 14:27:18.000	4.391479	1.384583	.849609
2018-06-19 14:27:19.000	4.382935	1.377563	.832825
2018-06-19 14:27:20.000	4.358826	1.365967	.825806
2018-06-19 14:27:21.000	4.339294	1.372681	.851135
2018-06-19 14:27:22.000	4.341431	1.392517	.865479
2018-06-19 14:27:23.000	4.397278	1.354370	.860596
2018-06-19 14:27:24.000	4.413757	1.369934	.848084
2018-06-19 14:27:25.000	4.423218	1.401062	.836182
2018-06-19 14:27:26.000	4.396057	1.391602	.855713
2018-06-19 14:27:27.000	4.382935	1.396790	.837097
2018-06-19 14:27:28.000	4.371948	1.392822	.857239
2018-06-19 14:27:29.000	4.431458	1.377869	.822754
2018-06-19 14:27:30.000	4.340210	1.355896	.843201
2018-06-19 14:27:31.000	4.324036	1.365662	.842285
2018-06-19 14:27:32.000	4.371338	1.378784	.847473
2018-06-19 14:27:33.000	4.465332	1.365051	.846863
2018-06-19 14:27:34.000	4.461670	1.370239	.845642
2018-06-19 14:27:35.000	4.400940	1.360168	.832520
2018-06-19 14:27:36.000	4.418335	1.384888	.843506
2018-06-19 14:27:37.000	4.403381	1.378479	.849915
2018-06-19 14:27:38.000	4.403992	1.366272	.852966
2018-06-19 14:27:39.000	4.377136	1.377869	.822754
2018-06-19 14:27:40.000	4.438171	1.397400	.839233
2018-06-19 14:27:41.000	4.433289	1.381836	.847473
2018-06-19 14:27:42.000	4.402161	1.365967	.841065
2018-06-19 14:27:43.000	4.378967	1.375427	.859375
2018-06-19 14:27:44.000	4.414368	1.395874	.845337
2018-06-19 14:27:45.000	4.591675	1.360474	.834961
2018-06-19 14:27:46.000	4.441528	1.372681	.841065
2018-06-19 14:27:47.000	4.470215	1.363831	.838928
2018-06-19 14:27:48.000	4.429932	1.378784	.863037
2018-06-19 14:27:49.000	4.438477	1.368408	.846252
2018-06-19 14:27:50.000	4.420471	1.377258	.853577
2018-06-19 14:27:51.000	4.456787	1.389465	.845032
2018-06-19 14:27:52.000	4.450684	1.366882	.847778
2018-06-19 14:27:53.000	4.439087	1.345520	.838928
2018-06-19 14:27:54.000	4.415283	1.381836	.836182
2018-06-19 14:27:55.000	4.424438	1.375732	.838623
2018-06-19 14:27:56.000	4.405212	1.390686	.842590
2018-06-19 14:27:57.000	4.427185	1.358032	.821228
2018-06-19 14:27:58.000	4.462891	1.370850	.830078
2018-06-19 14:27:59.000	4.484863	1.389771	.866089
2018-06-19 14:28:00.000	4.420471	1.377563	.820923
2018-06-19 14:28:01.000	4.447327	1.376648	.846558
2018-06-19 14:28:02.000	4.535522	1.377258	.850830
2018-06-19 14:28:03.000	4.444885	1.395264	.827332
2018-06-19 14:28:04.000	4.443665	1.373291	.844116
2018-06-19 14:28:05.000	4.447021	1.366272	.866699
2018-06-19 14:28:06.000	4.434814	1.379395	.867310
2018-06-19 14:28:07.000	4.445801	1.392822	.839233
2018-06-19 14:28:08.000	4.457092	1.383972	.852661
2018-06-19 14:28:09.000	4.391174	1.379089	.838928
2018-06-19 14:28:10.000	4.420166	1.378174	.866394
2018-06-19 14:28:11.000	4.414063	1.367798	.850525
2018-06-19 14:28:12.000	4.427490	1.365662	.837402
2018-06-19 14:28:13.000	4.418640	1.373596	.831299
2018-06-19 14:28:14.000	4.415588	1.374512	.851746
2018-06-19 14:28:15.000	4.404297	1.383057	.834961
2018-06-19 14:28:16.000	4.386902	1.376343	.826416
2018-06-19 14:28:17.000	4.398804	1.394958	.828247
2018-06-19 14:28:18.000	4.393616	1.385498	.848389
2018-06-19 14:28:19.000	4.409485	1.380310	.843811
2018-06-19 14:28:20.000	4.395142	1.373901	.845947
2018-06-19 14:28:21.000	4.425049	1.391907	.851746
2018-06-19 14:28:22.000	4.418640	1.372986	.823975
2018-06-19 14:28:23.000	4.388123	1.352844	.831604
2018-06-19 14:28:24.000	4.414368	1.393433	.846558
2018-06-19 14:28:25.000	4.434509	1.394958	.865784
2018-06-19 14:28:26.000	4.434509	1.369324	.842285
2018-06-19 14:28:27.000	4.441528	1.382446	.852356
2018-06-19 14:28:28.000	4.337769	1.362610	.836792
2018-06-19 14:28:29.000	4.376831	1.365356	.848084
2018-06-19 14:28:30.000	4.406128	1.384277	.853577
2018-06-19 14:28:31.000	4.410706	1.353760	.921936
2018-06-19 14:28:32.000	4.363098	1.371155	.943909
2018-06-19 14:28:33.000	4.604797	1.385498	.866089
2018-06-19 14:28:34.000	4.648438	1.369934	.837708
2018-06-19 14:28:35.000	4.479675	1.369019	.832825
2018-06-19 14:28:36.000	4.367371	1.378479	.827637
2018-06-19 14:28:37.000	4.414368	1.372681	.848694
2018-06-19 14:28:38.000	4.358826	1.375427	.830689
2018-06-19 14:28:39.000	4.379272	1.373596	.827026
2018-06-19 14:28:40.000	4.408264	1.374207	.848389
2018-06-19 14:28:41.000	4.381409	1.378479	.846863
2018-06-19 14:28:42.000	4.418335	1.358948	.848694
2018-06-19 14:28:43.000	4.404602	1.374817	.834351
2018-06-19 14:28:44.000	4.411316	1.384888	.840149
2018-06-19 14:28:45.000	4.429932	1.370850	.818481
2018-06-19 14:28:46.000	4.337769	1.368408	.842896
2018-06-19 14:28:47.000	4.339905	1.375732	.833740
2018-06-19 14:28:48.000	4.688721	1.382751	.838928
2018-06-19 14:28:49.000	4.580383	1.374512	.848999
2018-06-19 14:28:50.000	4.546814	1.395264	.866089
2018-06-19 14:28:51.000	4.348755	1.405640	.831604
2018-06-19 14:28:52.000	4.411621	1.373291	.834351
2018-06-19 14:28:53.000	4.410706	1.385803	.832214
2018-06-19 14:28:54.000	4.403076	1.355286	.818176
2018-06-19 14:28:55.000	4.354858	1.355286	.855103
2018-06-19 14:28:56.000	4.327087	1.355286	.890808
2018-06-19 14:28:57.000	4.361877	1.367798	.852661
2018-06-19 14:28:58.000	4.430847	1.387634	.851746
2018-06-19 14:28:59.000	4.400024	1.374512	.833130
2018-06-19 14:29:00.000	4.399414	1.376953	.841370
2018-06-19 14:29:01.000	4.349365	1.378479	.858460
2018-06-19 14:29:02.000	4.357300	1.336365	.846863
2018-06-19 14:29:03.000	4.286194	1.365356	.828552
2018-06-19 14:29:04.000	4.396362	1.343079	.836182
2018-06-19 14:29:05.000	4.364624	1.365051	.843506
2018-06-19 14:29:06.000	4.407959	1.368103	.841980
2018-06-19 14:29:07.000	4.359436	1.367798	.860901
2018-06-19 14:29:08.000	4.329529	1.382141	.836182
2018-06-19 14:29:09.000	4.379272	1.380310	.852356
2018-06-19 14:29:10.000	4.278259	1.383057	.830994
2018-06-19 14:29:11.000	4.361877	1.371765	.845642
2018-06-19 14:29:12.000	4.354553	1.385193	.882568
2018-06-19 14:29:13.000	4.363403	1.367493	.828247
2018-06-19 14:29:14.000	4.361572	1.375122	.821838
2018-06-19 14:29:15.000	4.342651	1.391296	.860901
2018-06-19 14:29:16.000	4.361877	1.399536	.825806
2018-06-19 14:29:17.000	4.373779	1.389160	.832825
2018-06-19 14:29:18.000	4.438477	1.398315	.819092
2018-06-19 14:29:19.000	4.376831	1.384583	.820007
2018-06-19 14:29:20.000	4.431152	1.372986	.828552
2018-06-19 14:29:21.000	4.351807	1.354980	.816956
2018-06-19 14:29:22.000	4.356079	1.371460	.819092
2018-06-19 14:29:23.000	4.339294	1.358337	.817261
2018-06-19 14:29:24.000	4.423218	1.370544	.812683
2018-06-19 14:29:25.000	4.372253	1.358337	.834961
2018-06-19 14:29:26.000	4.399109	1.407471	.841370
2018-06-19 14:29:27.000	4.393005	1.371765	.869141
2018-06-19 14:29:28.000	4.398193	1.402893	.844116
2018-06-19 14:29:29.000	4.438171	1.355896	.837402
2018-06-19 14:29:30.000	4.382019	1.381531	.840454
2018-06-19 14:29:31.000	4.367065	1.375427	.842590
2018-06-19 14:29:32.000	4.355774	1.397095	.839539
2018-06-19 14:29:33.000	4.370728	1.374817	.850830
2018-06-19 14:29:34.000	4.359131	1.375122	.860291
2018-06-19 14:29:35.000	4.353943	1.346741	.842896
2018-06-19 14:29:36.000	4.400635	1.384583	.816040
2018-06-19 14:29:37.000	4.926147	1.387329	.802307
2018-06-19 14:29:38.000	5.002747	1.376648	.824280
2018-06-19 14:29:39.000	4.428711	1.364746	.858765
2018-06-19 14:29:40.000	4.383850	1.376343	.842285
2018-06-19 14:29:41.000	4.366150	1.377258	.854492
2018-06-19 14:29:42.000	4.398499	1.360779	.850220
2018-06-19 14:29:43.000	4.400940	1.380005	.841065
2018-06-19 14:29:44.000	4.340820	1.386414	.830994
2018-06-19 14:29:45.000	4.367371	1.380310	.857849
2018-06-19 14:29:46.000	4.312439	1.386414	.867920
2018-06-19 14:29:47.000	4.300232	1.372681	.845642
2018-06-19 14:29:48.000	4.331665	1.373596	.850220
2018-06-19 14:29:49.000	4.342651	1.380310	.821533
2018-06-19 14:29:50.000	4.310303	1.353455	.827332
2018-06-19 14:29:51.000	4.337463	1.383057	.858765
2018-06-19 14:29:52.000	4.310303	1.362000	.858765
2018-06-19 14:29:53.000	4.556274	1.364746	.906677
2018-06-19 14:29:54.000	4.682922	1.385803	.859985
2018-06-19 14:29:55.000	4.429932	1.379089	.842590
2018-06-19 14:29:56.000	4.389038	1.354675	.857239
2018-06-19 14:29:57.000	4.333191	1.343384	.832825
2018-06-19 14:29:58.000	4.323120	1.353760	.879211
2018-06-19 14:29:59.000	4.338989	1.380920	.836487
2018-06-19 14:30:00.000	4.284973	1.369629	.834961
2018-06-19 14:30:01.000	4.334717	1.374817	.857239
2018-06-19 14:30:02.000	4.407043	1.360168	.842590
2018-06-19 14:30:03.000	4.341125	1.409912	.867920
2018-06-19 14:30:04.000	4.388428	1.383972	.834351
2018-06-19 14:30:05.000	4.352112	1.378784	.839233
2018-06-19 14:30:06.000	4.359741	1.367493	.847778
2018-06-19 14:30:07.000	4.306641	1.359558	.838318
2018-06-19 14:30:08.000	4.453430	1.373901	.835266
2018-06-19 14:30:09.000	4.432068	1.386108	.843811
2018-06-19 14:30:10.000	4.366150	1.396790	.866089
2018-06-19 14:30:11.000	4.350891	1.389771	.851746
2018-06-19 14:30:12.000	4.326782	1.401978	.852661
2018-06-19 14:30:13.000	4.372864	1.380005	.822754
2018-06-19 14:30:14.000	4.360962	1.380615	.828857
2018-06-19 14:30:15.000	4.358521	1.363525	.864563
2018-06-19 14:30:16.000	4.339294	1.376038	.840759
2018-06-19 14:30:17.000	4.375610	1.394348	.853882
2018-06-19 14:30:18.000	4.339905	1.389771	.833130
2018-06-19 14:30:19.000	4.344788	1.389160	.838623
2018-06-19 14:30:20.000	4.332886	1.363525	.815735
2018-06-19 14:30:21.000	4.365845	1.389160	.805969
2018-06-19 14:30:22.000	4.308472	1.395264	.833435
2018-06-19 14:30:23.000	4.327698	1.369629	.847168
2018-06-19 14:30:24.000	4.303589	1.365356	.843811
2018-06-19 14:30:25.000	4.309998	1.373291	.844727
2018-06-19 14:30:26.000	4.292297	1.359253	.829163
2018-06-19 14:30:27.000	4.326782	1.361084	.846252
2018-06-19 14:30:28.000	4.295349	1.365356	.833740
2018-06-19 14:30:29.000	4.329529	1.383057	.843506
2018-06-19 14:30:30.000	4.340210	1.375122	.845337
2018-06-19 14:30:31.000	4.300537	1.372681	.840149
2018-06-19 14:30:32.000	4.364014	1.365662	.841065
2018-06-19 14:30:33.000	4.328308	1.343689	.835266
2018-06-19 14:30:34.000	4.313965	1.368103	.827637
2018-06-19 14:30:35.000	4.354858	1.384888	.835266
2018-06-19 14:30:36.000	4.385986	1.370239	.849304
2018-06-19 14:30:37.000	4.345093	1.351318	.833435
2018-06-19 14:30:38.000	4.339600	1.360779	.841370
2018-06-19 14:30:39.000	4.371948	1.376953	.853882
2018-06-19 14:30:40.000	4.348145	1.371460	.842896
2018-06-19 14:30:41.000	4.342346	1.365051	.825501
2018-06-19 14:30:42.000	4.360352	1.362305	.842590
2018-06-19 14:30:43.000	4.353638	1.370544	.853577
2018-06-19 14:30:44.000	4.321289	1.363831	.841980
2018-06-19 14:30:45.000	4.320374	1.368713	.845642
2018-06-19 14:30:46.000	4.364014	1.372375	.838623
2018-06-19 14:30:47.000	4.374390	1.366882	.814514
2018-06-19 14:30:48.000	4.326782	1.358643	.832520
2018-06-19 14:30:49.000	4.298401	1.364136	.855408
2018-06-19 14:30:50.000	4.301758	1.371765	.838928
2018-06-19 14:30:51.000	4.326477	1.377869	.842896
2018-06-19 14:30:52.000	4.285889	1.371155	.870361
2018-06-19 14:30:53.000	4.250793	1.361694	.842285
2018-06-19 14:30:54.000	4.336853	1.380005	.830689
2018-06-19 14:30:55.000	4.310913	1.363220	.835266
2018-06-19 14:30:56.000	4.317322	1.375427	.837097
2018-06-19 14:30:57.000	4.304504	1.387329	.837402
2018-06-19 14:30:58.000	4.360657	1.364746	.850220
2018-06-19 14:30:59.000	4.397278	1.362915	.857544
2018-06-19 14:31:00.000	4.341431	1.333008	.836182
2018-06-19 14:31:01.000	4.335022	1.363525	.852661
2018-06-19 14:31:02.000	4.345703	1.373596	.842590
2018-06-19 14:31:03.000	4.268494	1.381836	.858765
2018-06-19 14:31:04.000	4.284058	1.410217	.859070
2018-06-19 14:31:05.000	4.318542	1.370850	.836487
2018-06-19 14:31:06.000	4.320068	1.366577	.854187
2018-06-19 14:31:07.000	4.353027	1.365967	.841370
2018-06-19 14:31:08.000	4.345703	1.349182	.862122
2018-06-19 14:31:09.000	4.337769	1.370239	.829468
2018-06-19 14:31:10.000	4.299622	1.363525	.824890
2018-06-19 14:31:11.000	4.324646	1.369324	.848694
2018-06-19 14:31:12.000	4.293823	1.365662	.828552
2018-06-19 14:31:13.000	4.317627	1.372986	.832520
2018-06-19 14:31:14.000	4.381714	1.392822	.809937
2018-06-19 14:31:15.000	4.348450	1.377258	.834351
2018-06-19 14:31:16.000	4.353027	1.367493	.842285
2018-06-19 14:31:17.000	4.317322	1.365967	.843811
2018-06-19 14:31:18.000	4.335327	1.378784	.838928
2018-06-19 14:31:19.000	4.349365	1.385803	.830689
2018-06-19 14:31:20.000	4.310913	1.352234	.834351
2018-06-19 14:31:21.000	4.308777	1.377258	.819397
2018-06-19 14:31:22.000	4.337158	1.355591	.828857
2018-06-19 14:31:23.000	4.387512	1.361084	.837402
2018-06-19 14:31:24.000	4.386902	1.352539	.823669
2018-06-19 14:31:25.000	4.339294	1.371765	.838928
2018-06-19 14:31:26.000	4.335327	1.377869	.838013
2018-06-19 14:31:27.000	4.354248	1.398010	.841980
2018-06-19 14:31:28.000	4.399414	1.378479	.828247
2018-06-19 14:31:29.000	4.393311	1.364746	.843811
2018-06-19 14:31:30.000	4.329224	1.366272	.818481
2018-06-19 14:31:31.000	4.400940	1.372070	.859985
2018-06-19 14:31:32.000	4.359436	1.360779	.844421
2018-06-19 14:31:33.000	4.356079	1.372070	.831299
2018-06-19 14:31:34.000	4.398193	1.351624	.824585
2018-06-19 14:31:35.000	4.365234	1.372375	.852661
2018-06-19 14:31:36.000	4.337158	1.379089	.845032
2018-06-19 14:31:37.000	4.321899	1.368408	.852661
2018-06-19 14:31:38.000	4.342957	1.380920	.851746
2018-06-19 14:31:39.000	4.368591	1.385193	.856934
2018-06-19 14:31:40.000	4.324951	1.353760	.838318
2018-06-19 14:31:41.000	4.345703	1.363831	.835571
2018-06-19 14:31:42.000	4.346313	1.387329	.830383
2018-06-19 14:31:43.000	4.350586	1.370850	.859985
2018-06-19 14:31:44.000	4.418945	1.357422	.840454
2018-06-19 14:31:45.000	4.422607	1.368408	.836792
2018-06-19 14:31:46.000	4.370728	1.373901	.846558
2018-06-19 14:31:47.000	4.309692	1.370850	.837402
2018-06-19 14:31:48.000	4.342041	1.360474	.823669
2018-06-19 14:31:49.000	4.308167	1.382141	.859070
2018-06-19 14:31:50.000	4.333496	1.382446	.837708
2018-06-19 14:31:51.000	4.302979	1.382141	.822449
2018-06-19 14:31:52.000	4.318542	1.353760	.864868
2018-06-19 14:31:53.000	4.317017	1.389771	.836182
2018-06-19 14:31:54.000	4.366455	1.388245	.847778
2018-06-19 14:31:55.000	4.368286	1.383362	.842590
2018-06-19 14:31:56.000	4.349060	1.387634	.802612
2018-06-19 14:31:57.000	4.309387	1.401062	.837097
2018-06-19 14:31:58.000	4.273376	1.367188	.847778
2018-06-19 14:31:59.000	4.330139	1.372070	.830689
2018-06-19 14:32:00.000	4.303589	1.358032	.835877
2018-06-19 14:32:01.000	4.359741	1.357422	.848389
2018-06-19 14:32:02.000	4.402161	1.349792	.842896
2018-06-19 14:32:03.000	4.401245	1.380310	.831604
2018-06-19 14:32:04.000	4.370422	1.378784	.849609
2018-06-19 14:32:05.000	4.378662	1.374207	.840149
2018-06-19 14:32:06.000	4.376526	1.382751	.844727
2018-06-19 14:32:07.000	4.340210	1.375427	.844727
2018-06-19 14:32:08.000	4.326782	1.366272	.843811
2018-06-19 14:32:09.000	4.383545	1.373291	.828857
2018-06-19 14:32:10.000	4.393616	1.366577	.816956
2018-06-19 14:32:11.000	4.416504	1.380920	.834351
2018-06-19 14:32:12.000	4.385376	1.395569	.830078
2018-06-19 14:32:13.000	4.348145	1.362610	.835877
2018-06-19 14:32:14.000	4.384766	1.383667	.813904
2018-06-19 14:32:15.000	4.365540	1.379089	.854797
2018-06-19 14:32:16.000	4.401245	1.377869	.828552
2018-06-19 14:32:17.000	4.402161	1.364746	.828552
2018-06-19 14:32:18.000	4.384460	1.372681	.854492
2018-06-19 14:32:19.000	4.380798	1.362000	.874023
2018-06-19 14:32:20.000	4.331970	1.388245	.866699
2018-06-19 14:32:21.000	4.316711	1.370850	.839844
2018-06-19 14:32:22.000	4.349060	1.362915	.820313
2018-06-19 14:32:23.000	4.369507	1.373596	.854187
2018-06-19 14:32:24.000	4.383240	1.351013	.816345
2018-06-19 14:32:25.000	4.375000	1.373901	.848999
2018-06-19 14:32:26.000	4.369507	1.385803	.840454
2018-06-19 14:32:27.000	4.363708	1.391602	.851746
2018-06-19 14:32:28.000	4.288025	1.368408	.844421
2018-06-19 14:32:29.000	4.339905	1.385193	.842896
2018-06-19 14:32:30.000	4.388733	1.380920	.865784
2018-06-19 14:32:31.000	4.333801	1.396179	.854187
2018-06-19 14:32:32.000	4.338379	1.355591	.843811
2018-06-19 14:32:33.000	4.351501	1.382751	.865173
2018-06-19 14:32:34.000	4.383545	1.378784	.838318
2018-06-19 14:32:35.000	4.376221	1.381226	.856934
2018-06-19 14:32:36.000	4.323120	1.356201	.837402
2018-06-19 14:32:37.000	4.265442	1.386719	.849609
2018-06-19 14:32:38.000	4.312439	1.380920	.868225
2018-06-19 14:32:39.000	4.328308	1.395874	.839233
2018-06-19 14:32:40.000	4.285278	1.365356	.835877
2018-06-19 14:32:41.000	4.284058	1.356812	.837708
2018-06-19 14:32:42.000	4.326477	1.351929	.843811
2018-06-19 14:32:43.000	4.321899	1.368408	.844116
2018-06-19 14:32:44.000	4.315186	1.392212	.836792
2018-06-19 14:32:45.000	4.266968	1.365967	.854187
2018-06-19 14:32:46.000	4.290466	1.385803	.842285
2018-06-19 14:32:47.000	4.335632	1.365662	.828857
2018-06-19 14:32:48.000	4.317627	1.358337	.826721
2018-06-19 14:32:49.000	4.461975	1.361694	.843506
2018-06-19 14:32:50.000	4.402161	1.371460	.860291
2018-06-19 14:32:51.000	4.288330	1.382751	.854187
2018-06-19 14:32:52.000	4.317932	1.373596	.837708
2018-06-19 14:32:53.000	4.334106	1.363831	.812378
2018-06-19 14:32:54.000	4.336548	1.371155	.847168
2018-06-19 14:32:55.000	4.378052	1.358032	.830383
2018-06-19 14:32:56.000	4.367065	1.376953	.841675
2018-06-19 14:32:57.000	4.349365	1.362305	.832214
2018-06-19 14:32:58.000	4.357910	1.363525	.838318
2018-06-19 14:32:59.000	4.328308	1.387939	.848389
2018-06-19 14:33:00.000	4.283752	1.373596	.841370
2018-06-19 14:33:01.000	4.297485	1.369934	.840454
2018-06-19 14:33:02.000	4.318848	1.369629	.833740
2018-06-19 14:33:03.000	4.373474	1.344910	.828857
2018-06-19 14:33:04.000	4.392090	1.362000	.841065
2018-06-19 14:33:05.000	4.346924	1.405334	.812683
2018-06-19 14:33:06.000	4.323425	1.395569	.837097
2018-06-19 14:33:07.000	4.316711	1.362915	.836487
2018-06-19 14:33:08.000	4.361572	1.357422	.852051
2018-06-19 14:33:09.000	4.346313	1.377258	.853577
2018-06-19 14:33:10.000	4.317017	1.391602	.838013
2018-06-19 14:33:11.000	4.338989	1.362610	.823975
2018-06-19 14:33:12.000	4.364624	1.367798	.863648
2018-06-19 14:33:13.000	4.352112	1.382751	.856628
2018-06-19 14:33:14.000	4.339294	1.359558	.844421
2018-06-19 14:33:15.000	4.325562	1.351929	.846863
2018-06-19 14:33:16.000	4.391174	1.377563	.830383
2018-06-19 14:33:17.000	4.375305	1.410522	.850525
2018-06-19 14:33:18.000	4.354553	1.371460	.843506
2018-06-19 14:33:19.000	4.344177	1.358032	.813599
2018-06-19 14:33:20.000	4.329834	1.387329	.849915
2018-06-19 14:33:21.000	4.261169	1.383362	.830994
2018-06-19 14:33:22.000	4.225464	1.373291	.820313
2018-06-19 14:33:23.000	4.246216	1.388245	.833740
2018-06-19 14:33:24.000	4.327087	1.378479	.840759
2018-06-19 14:33:25.000	4.211731	1.386719	.847168
2018-06-19 14:33:26.000	4.245605	1.351929	.841370
2018-06-19 14:33:27.000	4.299316	1.352234	.835877
2018-06-19 14:33:28.000	4.250488	1.380920	.827637
2018-06-19 14:33:29.000	4.255676	1.376038	.845337
2018-06-19 14:33:30.000	4.305115	1.352234	.855103
2018-06-19 14:33:31.000	4.258118	1.366577	.816650
2018-06-19 14:33:32.000	4.280090	1.389771	.812073
2018-06-19 14:33:33.000	4.264526	1.373291	.835877
2018-06-19 14:33:34.000	4.221802	1.369324	.838318
2018-06-19 14:33:35.000	4.214478	1.410217	.842590
2018-06-19 14:33:36.000	4.254761	1.355286	.847168
2018-06-19 14:33:37.000	4.315186	1.351624	.824585
2018-06-19 14:33:38.000	4.280396	1.376343	.812683
2018-06-19 14:33:39.000	4.267883	1.375122	.852051
2018-06-19 14:33:40.000	4.286804	1.369629	.853577
2018-06-19 14:33:41.000	4.295044	1.372986	.859375
2018-06-19 14:33:42.000	4.302063	1.358948	.838623
2018-06-19 14:33:43.000	4.241943	1.362305	.847778
2018-06-19 14:33:44.000	4.263611	1.365662	.833435
2018-06-19 14:33:45.000	4.328613	1.366272	.833435
2018-06-19 14:33:46.000	4.278564	1.377258	.874023
2018-06-19 14:33:47.000	4.320374	1.390686	.853272
2018-06-19 14:33:48.000	4.250183	1.366272	.843201
2018-06-19 14:33:49.000	4.250793	1.364746	.832825
2018-06-19 14:33:50.000	4.300232	1.370850	.818176
2018-06-19 14:33:51.000	4.258118	1.371765	.847778
2018-06-19 14:33:52.000	4.296265	1.394348	.840149
2018-06-19 14:33:53.000	4.724121	1.351013	.830078
2018-06-19 14:33:54.000	4.497070	1.365356	.833435
2018-06-19 14:33:55.000	4.273682	1.375427	.832214
2018-06-19 14:33:56.000	4.249268	1.388855	.826111
2018-06-19 14:33:57.000	4.259644	1.380920	.815735
2018-06-19 14:33:58.000	4.257813	1.361694	.847473
2018-06-19 14:33:59.000	4.214478	1.369324	.840149
2018-06-19 14:34:00.000	4.219971	1.381836	.824585
2018-06-19 14:34:01.000	4.243774	1.365356	.833130
2018-06-19 14:34:02.000	4.208069	1.384583	.833130
2018-06-19 14:34:03.000	4.259644	1.378479	.816040
2018-06-19 14:34:04.000	4.274597	1.373901	.834961
2018-06-19 14:34:05.000	4.248352	1.378174	.843201
2018-06-19 14:34:06.000	4.303894	1.378784	.836182
2018-06-19 14:34:07.000	4.240723	1.359253	.837708
2018-06-19 14:34:08.000	4.219666	1.365967	.828247
2018-06-19 14:34:09.000	4.199524	1.346130	.832520
2018-06-19 14:34:10.000	4.252014	1.375122	.852051
2018-06-19 14:34:11.000	4.197998	1.355591	.808106
2018-06-19 14:34:12.000	4.226990	1.362610	.836182
2018-06-19 14:34:13.000	4.246521	1.365051	.850525
2018-06-19 14:34:14.000	4.243164	1.373291	.863037
2018-06-19 14:34:15.000	4.281616	1.362915	.816040
2018-06-19 14:34:16.000	4.265137	1.366882	.840454
2018-06-19 14:34:17.000	4.274902	1.366577	.831299
2018-06-19 14:34:18.000	4.335022	1.358032	.847473
2018-06-19 14:34:19.000	4.256287	1.369629	.836182
2018-06-19 14:34:20.000	4.259338	1.369934	.821838
2018-06-19 14:34:21.000	4.235229	1.359558	.834656
2018-06-19 14:34:22.000	4.260864	1.383972	.836792
2018-06-19 14:34:23.000	4.235229	1.346741	.829468
2018-06-19 14:34:24.000	4.298096	1.358643	.837708
2018-06-19 14:34:25.000	4.261475	1.347046	.800171
2018-06-19 14:34:26.000	4.233704	1.339722	.831299
2018-06-19 14:34:27.000	4.261169	1.359863	.835877
2018-06-19 14:34:28.000	4.231262	1.375732	.856934
2018-06-19 14:34:29.000	4.206238	1.377869	.831909
2018-06-19 14:34:30.000	4.241638	1.375427	.844116
2018-06-19 14:34:31.000	4.245300	1.371460	.838013
2018-06-19 14:34:32.000	4.277649	1.380005	.836182
2018-06-19 14:34:33.000	4.273376	1.370544	.814209
2018-06-19 14:34:34.000	4.254150	1.353149	.812073
2018-06-19 14:34:35.000	4.282227	1.399536	.812988
2018-06-19 14:34:36.000	4.288940	1.398315	.835266
2018-06-19 14:34:37.000	4.242554	1.370544	.855103
2018-06-19 14:34:38.000	4.253540	1.378174	.841370
2018-06-19 14:34:39.000	4.245605	1.369629	.839844
2018-06-19 14:34:40.000	4.225464	1.363525	.843811
2018-06-19 14:34:41.000	4.272766	1.378174	.838013
2018-06-19 14:34:42.000	4.326477	1.370850	.848999
2018-06-19 14:34:43.000	4.275513	1.342468	.848694
2018-06-19 14:34:44.000	4.306946	1.368103	.839233
2018-06-19 14:34:45.000	4.253845	1.366882	.844727
2018-06-19 14:34:46.000	4.222412	1.358032	.844421
2018-06-19 14:34:47.000	4.245911	1.369019	.826416
2018-06-19 14:34:48.000	4.222717	1.344604	.820313
2018-06-19 14:34:49.000	4.229126	1.365051	.847473
2018-06-19 14:34:50.000	4.205017	1.352234	.861816
2018-06-19 14:34:51.000	4.172363	1.371155	.841065
2018-06-19 14:34:52.000	4.185181	1.363831	.844727
2018-06-19 14:34:53.000	4.222107	1.368408	.853272
2018-06-19 14:34:54.000	4.202576	1.348267	.826416
2018-06-19 14:34:55.000	4.245605	1.373596	.864563
2018-06-19 14:34:56.000	4.300537	1.365356	.852051
2018-06-19 14:34:57.000	4.326477	1.378784	.866699
2018-06-19 14:34:58.000	4.278259	1.350403	.839233
2018-06-19 14:34:59.000	4.190674	1.358032	.848084
2018-06-19 14:35:00.000	4.241028	1.354675	.850830
2018-06-19 14:35:01.000	4.228516	1.354675	.844116
2018-06-19 14:35:02.000	4.153748	1.370544	.834961
2018-06-19 14:35:03.000	4.208374	1.374817	.834045
2018-06-19 14:35:04.000	4.284668	1.356506	.815735
2018-06-19 14:35:05.000	4.223022	1.374207	.839844
2018-06-19 14:35:06.000	4.197083	1.364136	.851746
2018-06-19 14:35:07.000	4.180603	1.383667	.824890
2018-06-19 14:35:08.000	4.226685	1.358643	.824280
2018-06-19 14:35:09.000	4.266052	1.363220	.833130
2018-06-19 14:35:10.000	4.197693	1.387939	.832520
2018-06-19 14:35:11.000	4.207153	1.376953	.819702
2018-06-19 14:35:12.000	4.252014	1.361084	.835877
2018-06-19 14:35:13.000	4.218140	1.393738	.847473
2018-06-19 14:35:14.000	4.290161	1.373596	.832825
2018-06-19 14:35:15.000	4.271240	1.343689	.845032
2018-06-19 14:35:16.000	4.222412	1.378784	.830994
2018-06-19 14:35:17.000	4.278259	1.358643	.835877
2018-06-19 14:35:18.000	4.222717	1.394653	.825195
2018-06-19 14:35:19.000	4.186707	1.360779	.841065
2018-06-19 14:35:20.000	4.235840	1.357422	.833435
2018-06-19 14:35:21.000	4.272766	1.353149	.842896
2018-06-19 14:35:22.000	4.274597	1.372681	.826111
2018-06-19 14:35:23.000	4.269714	1.341553	.848389
2018-06-19 14:35:24.000	4.281616	1.378784	.841065
2018-06-19 14:35:25.000	4.302979	1.351318	.818481
2018-06-19 14:35:26.000	4.222412	1.349182	.848389
2018-06-19 14:35:27.000	4.315186	1.363220	.837097
2018-06-19 14:35:28.000	4.301147	1.355286	.847778
2018-06-19 14:35:29.000	4.268188	1.370544	.843811
2018-06-19 14:35:30.000	4.230042	1.376648	.823975
2018-06-19 14:35:31.000	4.226685	1.352539	.837097
2018-06-19 14:35:32.000	4.263000	1.369019	.837097
2018-06-19 14:35:33.000	4.210205	1.340942	.814514
2018-06-19 14:35:34.000	4.307556	1.380615	.831604
2018-06-19 14:35:35.000	4.292603	1.363525	.831299
2018-06-19 14:35:36.000	4.346619	1.362610	.821838
2018-06-19 14:35:37.000	4.294434	1.365356	.843506
2018-06-19 14:35:38.000	4.307251	1.370239	.822449
2018-06-19 14:35:39.000	4.265747	1.335754	.814514
2018-06-19 14:35:40.000	4.276428	1.339111	.839844
2018-06-19 14:35:41.000	4.266052	1.354370	.846558
2018-06-19 14:35:42.000	4.266663	1.375732	.836487
2018-06-19 14:35:43.000	4.284058	1.360168	.852051
2018-06-19 14:35:44.000	4.300537	1.372070	.821228
2018-06-19 14:35:45.000	4.300537	1.362305	.837097
2018-06-19 14:35:46.000	4.214172	1.390991	.823059
2018-06-19 14:35:47.000	4.263916	1.363831	.855408
2018-06-19 14:35:48.000	4.317932	1.357422	.853882
2018-06-19 14:35:49.000	4.302063	1.362915	.813294
2018-06-19 14:35:50.000	4.292603	1.365051	.834961
2018-06-19 14:35:51.000	4.278564	1.346130	.849915
2018-06-19 14:35:52.000	4.269714	1.399231	.844727
2018-06-19 14:35:53.000	4.290466	1.372070	.818481
2018-06-19 14:35:54.000	4.278870	1.370544	.835571
2018-06-19 14:35:55.000	4.248962	1.354370	.825195
2018-06-19 14:35:56.000	4.201050	1.375427	.825195
2018-06-19 14:35:57.000	4.245911	1.343384	.831299
2018-06-19 14:35:58.000	4.324341	1.369019	.851746
2018-06-19 14:35:59.000	4.247742	1.367493	.826111
2018-06-19 14:36:00.000	4.223938	1.366272	.844421
2018-06-19 14:36:01.000	4.223022	1.364746	.851746
2018-06-19 14:36:02.000	4.244080	1.332092	.821228
2018-06-19 14:36:03.000	4.230957	1.352844	.852051
2018-06-19 14:36:04.000	4.244080	1.360168	.836792
2018-06-19 14:36:05.000	4.240417	1.378479	.827026
2018-06-19 14:36:06.000	4.246826	1.376038	.842285
2018-06-19 14:36:07.000	4.277954	1.364441	.825501
2018-06-19 14:36:08.000	4.248352	1.380310	.866699
2018-06-19 14:36:09.000	4.237671	1.346741	.859680
2018-06-19 14:36:10.000	4.297791	1.339111	.847168
2018-06-19 14:36:11.000	4.283142	1.367493	.831909
2018-06-19 14:36:12.000	4.298706	1.362305	.862122
2018-06-19 14:36:13.000	4.306335	1.390686	.841980
2018-06-19 14:36:14.000	4.260254	1.379700	.851440
2018-06-19 14:36:15.000	4.238281	1.372375	.817871
2018-06-19 14:36:16.000	4.308777	1.373291	.845337
2018-06-19 14:36:17.000	4.320984	1.374512	.866394
2018-06-19 14:36:18.000	4.225464	1.388245	.829468
2018-06-19 14:36:19.000	4.233704	1.367493	.811157
2018-06-19 14:36:20.000	4.263000	1.360168	.834045
2018-06-19 14:36:21.000	4.291687	1.364441	.842590
2018-06-19 14:36:22.000	4.275513	1.371460	.840149
2018-06-19 14:36:23.000	4.231873	1.340637	.825806
2018-06-19 14:36:24.000	4.275513	1.344910	.828552
2018-06-19 14:36:25.000	4.280090	1.369629	.838928
2018-06-19 14:36:26.000	4.251404	1.356506	.839844
2018-06-19 14:36:27.000	4.249878	1.365662	.812683
2018-06-19 14:36:28.000	4.264832	1.355286	.828857
2018-06-19 14:36:29.000	4.300537	1.376953	.819702
2018-06-19 14:36:30.000	4.273376	1.382751	.829468
2018-06-19 14:36:31.000	4.289246	1.380920	.830689
2018-06-19 14:36:32.000	4.268188	1.363525	.832520
2018-06-19 14:36:33.000	4.270935	1.372681	.820618
2018-06-19 14:36:34.000	4.446106	1.397705	.812683
2018-06-19 14:36:35.000	4.315186	1.372375	.820007
2018-06-19 14:36:36.000	4.252930	1.384277	.823669
2018-06-19 14:36:37.000	4.233398	1.384277	.837708
2018-06-19 14:36:38.000	4.229431	1.367493	.835266
2018-06-19 14:36:39.000	4.248352	1.365051	.852051
2018-06-19 14:36:40.000	4.202271	1.362610	.855713
2018-06-19 14:36:41.000	4.248047	1.358948	.836487
2018-06-19 14:36:42.000	4.254761	1.348572	.825195
2018-06-19 14:36:43.000	4.244385	1.376953	.853577
2018-06-19 14:36:44.000	4.226074	1.381226	.850220
2018-06-19 14:36:45.000	4.284363	1.375732	.837097
2018-06-19 14:36:46.000	4.276733	1.373901	.840454
2018-06-19 14:36:47.000	4.264526	1.366272	.861816
2018-06-19 14:36:48.000	4.335938	1.369324	.836182
2018-06-19 14:36:49.000	4.268799	1.371460	.838013
2018-06-19 14:36:50.000	4.310913	1.351624	.845337
2018-06-19 14:36:51.000	4.195251	1.398926	.813294
2018-06-19 14:36:52.000	4.250793	1.359558	.823669
2018-06-19 14:36:53.000	4.231873	1.373291	.834656
2018-06-19 14:36:54.000	4.184875	1.350403	.848999
2018-06-19 14:36:55.000	4.263611	1.361084	.809937
2018-06-19 14:36:56.000	4.226379	1.367493	.816345
2018-06-19 14:36:57.000	4.219971	1.349792	.805664
2018-06-19 14:36:58.000	4.202576	1.385803	.803528
2018-06-19 14:36:59.000	4.207764	1.381226	.837708
2018-06-19 14:37:00.000	4.233093	1.362610	.847778
2018-06-19 14:37:01.000	4.224548	1.361084	.838013
2018-06-19 14:37:02.000	4.192200	1.353149	.848999
2018-06-19 14:37:03.000	4.245911	1.358032	.823669
2018-06-19 14:37:04.000	4.229736	1.362305	.814514
2018-06-19 14:37:05.000	4.231873	1.354675	.825501
2018-06-19 14:37:06.000	4.230957	1.351929	.859985
2018-06-19 14:37:07.000	4.264526	1.345825	.858765
2018-06-19 14:37:08.000	4.248047	1.360168	.818787
2018-06-19 14:37:09.000	4.200134	1.362915	.816345
2018-06-19 14:37:10.000	4.250488	1.378784	.828552
2018-06-19 14:37:11.000	4.265137	1.376648	.814819
2018-06-19 14:37:12.000	4.209900	1.350098	.826721
2018-06-19 14:37:13.000	4.183350	1.372681	.824280
2018-06-19 14:37:14.000	4.217529	1.384277	.827637
2018-06-19 14:37:15.000	4.226990	1.348572	.834961
2018-06-19 14:37:16.000	4.213562	1.361084	.817566
2018-06-19 14:37:17.000	4.183655	1.345215	.828247
2018-06-19 14:37:18.000	4.136658	1.353760	.860596
2018-06-19 14:37:19.000	4.234924	1.357422	.837402
2018-06-19 14:37:20.000	4.257813	1.354675	.827026
2018-06-19 14:37:21.000	4.203796	1.368408	.853577
2018-06-19 14:37:22.000	4.179688	1.355286	.856323
2018-06-19 14:37:23.000	4.241028	1.330872	.829773
2018-06-19 14:37:24.000	4.252319	1.366272	.842285
2018-06-19 14:37:25.000	4.271240	1.361389	.833740
2018-06-19 14:37:26.000	4.172974	1.348572	.849609
2018-06-19 14:37:27.000	4.230652	1.353760	.815430
2018-06-19 14:37:28.000	4.208069	1.340637	.807495
2018-06-19 14:37:29.000	4.270020	1.363831	.815125
2018-06-19 14:37:30.000	4.245300	1.363220	.843201
2018-06-19 14:37:31.000	4.284973	1.382141	.846558
2018-06-19 14:37:32.000	4.254456	1.383667	.842896
2018-06-19 14:37:33.000	4.261169	1.344910	.810547
2018-06-19 14:37:34.000	4.218140	1.348267	.820007
2018-06-19 14:37:35.000	4.295959	1.345825	.867310
2018-06-19 14:37:36.000	4.324646	1.369629	.845947
2018-06-19 14:37:37.000	5.029907	1.362610	.834045
2018-06-19 14:37:38.000	4.730225	1.359863	.837402
2018-06-19 14:37:39.000	4.304199	1.343994	.840454
2018-06-19 14:37:40.000	4.199829	1.374207	.816650
2018-06-19 14:37:41.000	4.160156	1.356201	.836182
2018-06-19 14:37:42.000	4.245605	1.386108	.830994
2018-06-19 14:37:43.000	4.213257	1.368713	.822144
2018-06-19 14:37:44.000	4.255371	1.392822	.859985
2018-06-19 14:37:45.000	4.226990	1.380615	.854797
2018-06-19 14:37:46.000	4.229126	1.351624	.834961
2018-06-19 14:37:47.000	4.228821	1.353760	.842285
2018-06-19 14:37:48.000	4.251099	1.373596	.828247
2018-06-19 14:37:49.000	4.254456	1.353149	.854187
2018-06-19 14:37:50.000	4.201050	1.353149	.826416
2018-06-19 14:37:51.000	4.163208	1.347961	.859375
2018-06-19 14:37:52.000	5.335388	1.352844	.834351
2018-06-19 14:37:53.000	5.199585	1.369019	.821228
2018-06-19 14:37:54.000	4.701233	1.358032	.845642
2018-06-19 14:37:55.000	4.350586	1.376038	.842896
2018-06-19 14:37:56.000	4.238281	1.372986	.825806
2018-06-19 14:37:57.000	4.177246	1.377869	.837708
2018-06-19 14:37:58.000	4.206848	1.341553	.849915
2018-06-19 14:37:59.000	4.220581	1.352844	.847168
2018-06-19 14:38:00.000	4.238892	1.348877	.844727
2018-06-19 14:38:01.000	4.159241	1.347656	.827942
2018-06-19 14:38:02.000	4.262085	1.346741	.851135
2018-06-19 14:38:03.000	4.268494	1.365967	.840454
2018-06-19 14:38:04.000	4.221191	1.358643	.835266
2018-06-19 14:38:05.000	4.225159	1.373596	.832214
2018-06-19 14:38:06.000	4.280396	1.366882	.829773
2018-06-19 14:38:07.000	4.271240	1.349182	.860901
2018-06-19 14:38:08.000	4.295349	1.380310	.931702
2018-06-19 14:38:09.000	4.231873	1.372681	.827942
2018-06-19 14:38:10.000	4.249878	1.360474	.819397
2018-06-19 14:38:11.000	4.229431	1.356812	.835571
2018-06-19 14:38:12.000	4.266663	1.366577	.810852
2018-06-19 14:38:13.000	4.250793	1.373901	.839844
2018-06-19 14:38:14.000	4.270935	1.362305	.851746
2018-06-19 14:38:15.000	4.256592	1.387024	.828247
2018-06-19 14:38:16.000	4.270020	1.385498	.854797
2018-06-19 14:38:17.000	4.232788	1.375122	.841065
2018-06-19 14:38:18.000	4.234314	1.384277	.826111
2018-06-19 14:38:19.000	4.224548	1.361694	.841980
2018-06-19 14:38:20.000	4.240112	1.387939	.845642
2018-06-19 14:38:21.000	4.250183	1.371155	.840149
2018-06-19 14:38:22.000	4.222412	1.367798	.843506
2018-06-19 14:38:23.000	4.304810	1.368408	.837708
2018-06-19 14:38:24.000	4.284058	1.371765	.829163
2018-06-19 14:38:25.000	4.251099	1.374512	.825806
2018-06-19 14:38:26.000	4.248657	1.361084	.855408
2018-06-19 14:38:27.000	4.295959	1.377869	.842896
2018-06-19 14:38:28.000	4.312744	1.362305	.844116
2018-06-19 14:38:29.000	4.263916	1.359253	.830078
2018-06-19 14:38:30.000	4.273071	1.352539	.842590
2018-06-19 14:38:31.000	4.294128	1.330872	.825806
2018-06-19 14:38:32.000	4.254456	1.356201	.820923
2018-06-19 14:38:33.000	4.202881	1.349792	.823364
2018-06-19 14:38:34.000	4.162598	1.347351	.809631
2018-06-19 14:38:35.000	4.321289	1.362610	.837097
2018-06-19 14:38:36.000	4.214783	1.368408	.836182
2018-06-19 14:38:37.000	4.206543	1.345215	.826721
2018-06-19 14:38:38.000	4.167175	1.358643	.844116
2018-06-19 14:38:39.000	4.155273	1.372070	.828552
2018-06-19 14:38:40.000	4.305420	1.376648	.841980
2018-06-19 14:38:41.000	4.488525	1.345825	.839233
2018-06-19 14:38:42.000	4.724426	1.361694	.845642
2018-06-19 14:38:43.000	4.340210	1.351013	.833740
2018-06-19 14:38:44.000	4.243774	1.360168	.851135
2018-06-19 14:38:45.000	4.220276	1.371765	.846863
2018-06-19 14:38:46.000	4.191284	1.346436	.820923
2018-06-19 14:38:47.000	4.176331	1.337891	.826111
2018-06-19 14:38:48.000	4.219971	1.353149	.832825
2018-06-19 14:38:49.000	4.194946	1.400146	.840759
2018-06-19 14:38:50.000	4.270935	1.385498	.829163
2018-06-19 14:38:51.000	4.259338	1.380615	.820313
2018-06-19 14:38:52.000	4.285583	1.362915	.818176
2018-06-19 14:38:53.000	4.288330	1.379395	.843506
2018-06-19 14:38:54.000	4.235229	1.367188	.863037
2018-06-19 14:38:55.000	4.230652	1.360168	.856628
2018-06-19 14:38:56.000	4.215393	1.345215	.840454
2018-06-19 14:38:57.000	4.829712	1.336365	.849609
2018-06-19 14:38:58.000	4.392090	1.362915	.822754
2018-06-19 14:38:59.000	4.283752	1.340027	.817871
2018-06-19 14:39:00.000	4.295044	1.352844	.849304
2018-06-19 14:39:01.000	4.266663	1.373596	.845337
2018-06-19 14:39:02.000	4.244385	1.373596	.833740
2018-06-19 14:39:03.000	4.167175	1.372070	.854187
2018-06-19 14:39:04.000	4.205627	1.351929	.836487
2018-06-19 14:39:05.000	4.231873	1.338501	.843811
2018-06-19 14:39:06.000	4.201660	1.349182	.858460
2018-06-19 14:39:07.000	4.197388	1.363525	.836182
2018-06-19 14:39:08.000	4.205933	1.341248	.864868
2018-06-19 14:39:09.000	4.209290	1.350403	.857849
2018-06-19 14:39:10.000	4.225769	1.353149	.855408
2018-06-19 14:39:11.000	4.225159	1.346130	.818481
2018-06-19 14:39:12.000	4.284668	1.358337	.828552
2018-06-19 14:39:13.000	4.215698	1.373291	.827332
2018-06-19 14:39:14.000	4.188538	1.345825	.825195
2018-06-19 14:39:15.000	4.199219	1.351318	.807495
2018-06-19 14:39:16.000	4.190674	1.363831	.827637
2018-06-19 14:39:17.000	4.161682	1.369019	.836487
2018-06-19 14:39:18.000	4.253540	1.351624	.854492
2018-06-19 14:39:19.000	4.247437	1.352539	.809326
2018-06-19 14:39:20.000	4.184265	1.335144	.845032
2018-06-19 14:39:21.000	4.211121	1.372681	.829468
2018-06-19 14:39:22.000	4.214478	1.369019	.834351
2018-06-19 14:39:23.000	4.212036	1.348877	.829773
2018-06-19 14:39:24.000	4.235840	1.353149	.848389
2018-06-19 14:39:25.000	4.203491	1.364441	.818481
2018-06-19 14:39:26.000	4.239502	1.361694	.863648
2018-06-19 14:39:27.000	4.246521	1.340332	.800781
2018-06-19 14:39:28.000	4.205933	1.359863	.841065
2018-06-19 14:39:29.000	4.199524	1.369019	.835877
2018-06-19 14:39:30.000	4.243164	1.361389	.819702
2018-06-19 14:39:31.000	4.157410	1.350403	.833435
2018-06-19 14:39:32.000	4.202271	1.371155	.831604
2018-06-19 14:39:33.000	4.191284	1.371460	.854492
2018-06-19 14:39:34.000	4.172058	1.359253	.835571
2018-06-19 14:39:35.000	4.279785	1.379395	.840149
2018-06-19 14:39:36.000	4.273987	1.376343	.841065
2018-06-19 14:39:37.000	4.220276	1.362305	.858765
2018-06-19 14:39:38.000	4.208374	1.369629	.841370
2018-06-19 14:39:39.000	4.217529	1.373901	.845642
2018-06-19 14:39:40.000	4.271851	1.364441	.834961
2018-06-19 14:39:41.000	4.254150	1.363831	.806274
2018-06-19 14:39:42.000	4.184875	1.366577	.832520
2018-06-19 14:39:43.000	4.204407	1.387024	.842896
2018-06-19 14:39:44.000	4.167480	1.333008	.826416
2018-06-19 14:39:45.000	4.265137	1.352539	.827637
2018-06-19 14:39:46.000	4.253235	1.361084	.834045
2018-06-19 14:39:47.000	4.180908	1.389160	.819702
2018-06-19 14:39:48.000	4.195557	1.376953	.834045
2018-06-19 14:39:49.000	4.209290	1.344604	.828247
2018-06-19 14:39:50.000	4.134827	1.370239	.821838
2018-06-19 14:39:51.000	4.160461	1.388550	.848084
2018-06-19 14:39:52.000	4.231262	1.355591	.820007
2018-06-19 14:39:53.000	4.256897	1.361084	.832825
2018-06-19 14:39:54.000	4.218750	1.345825	.843201
2018-06-19 14:39:55.000	4.235535	1.348572	.839844
2018-06-19 14:39:56.000	4.263000	1.384583	.805969
2018-06-19 14:39:57.000	4.229431	1.365051	.827637
2018-06-19 14:39:58.000	4.297485	1.357117	.848694
2018-06-19 14:39:59.000	4.192505	1.377258	.835571
2018-06-19 14:40:00.000	4.230652	1.369019	.838928
2018-06-19 14:40:01.000	4.205627	1.370544	.830383
2018-06-19 14:40:02.000	4.290771	1.352844	.814514
2018-06-19 14:40:03.000	4.247742	1.354980	.828552
2018-06-19 14:40:04.000	4.300842	1.357117	.855103
2018-06-19 14:40:05.000	4.306030	1.342468	.825806
2018-06-19 14:40:06.000	4.294434	1.388245	.841370
2018-06-19 14:40:07.000	4.286194	1.367493	.826721
2018-06-19 14:40:08.000	4.212036	1.368103	.836182
2018-06-19 14:40:09.000	4.245605	1.373291	.835571
2018-06-19 14:40:10.000	4.234619	1.358337	.827026
2018-06-19 14:40:11.000	4.266663	1.373291	.825195
2018-06-19 14:40:12.000	4.210815	1.358643	.820007
2018-06-19 14:40:13.000	4.219971	1.355591	.832825
2018-06-19 14:40:14.000	4.246521	1.380615	.824280
2018-06-19 14:40:15.000	4.223022	1.364746	.859985
2018-06-19 14:40:16.000	4.204407	1.363525	.843201
2018-06-19 14:40:17.000	4.223633	1.373596	.802002
2018-06-19 14:40:18.000	4.204102	1.368408	.827637
2018-06-19 14:40:19.000	4.212952	1.375732	.833740
2018-06-19 14:40:20.000	4.230347	1.380615	.842896
2018-06-19 14:40:21.000	4.197388	1.355591	.821533
2018-06-19 14:40:22.000	4.163208	1.347961	.866699
2018-06-19 14:40:23.000	4.196167	1.352539	.849609
2018-06-19 14:40:24.000	4.202881	1.347961	.845642
2018-06-19 14:40:25.000	4.231873	1.383057	.856018
2018-06-19 14:40:26.000	4.236755	1.379089	.835266
2018-06-19 14:40:27.000	4.213257	1.382141	.850830
2018-06-19 14:40:28.000	4.224243	1.368713	.830994
2018-06-19 14:40:29.000	4.252014	1.350098	.824890
2018-06-19 14:40:30.000	4.260254	1.351013	.840149
2018-06-19 14:40:31.000	4.281616	1.369629	.827637
2018-06-19 14:40:32.000	4.265747	1.364746	.838928
2018-06-19 14:40:33.000	4.295959	1.372986	.830689
2018-06-19 14:40:34.000	4.280090	1.360168	.852051
2018-06-19 14:40:35.000	4.258118	1.319885	.809326
2018-06-19 14:40:36.000	4.271545	1.362000	.835877
2018-06-19 14:40:37.000	4.288330	1.383667	.838318
2018-06-19 14:40:38.000	4.277649	1.387634	.836792
2018-06-19 14:40:39.000	4.264832	1.363831	.848084
2018-06-19 14:40:40.000	4.231567	1.357727	.838623
2018-06-19 14:40:41.000	4.322510	1.348572	.841980
2018-06-19 14:40:42.000	4.348145	1.371765	.820923
2018-06-19 14:40:43.000	4.281921	1.377869	.852051
2018-06-19 14:40:44.000	4.256897	1.383667	.837402
2018-06-19 14:40:45.000	4.306946	1.388855	.842590
2018-06-19 14:40:46.000	4.274597	1.356506	.830078
2018-06-19 14:40:47.000	4.252319	1.380005	.843506
2018-06-19 14:40:48.000	4.327698	1.347351	.851440
2018-06-19 14:40:49.000	4.286499	1.354675	.847778
2018-06-19 14:40:50.000	4.302063	1.389771	.838928
2018-06-19 14:40:51.000	4.304504	1.387024	.834656
2018-06-19 14:40:52.000	4.302979	1.380310	.840454
2018-06-19 14:40:53.000	4.276428	1.388550	.862732
2018-06-19 14:40:54.000	4.343567	1.376953	.852051
2018-06-19 14:40:55.000	4.292297	1.376038	.848694
2018-06-19 14:40:56.000	4.334106	1.379700	.841370
2018-06-19 14:40:57.000	4.319763	1.373596	.862427
2018-06-19 14:40:58.000	4.325256	1.390991	.843811
2018-06-19 14:40:59.000	4.286194	1.387024	.854797
2018-06-19 14:41:00.000	4.346313	1.373291	.844116
2018-06-19 14:41:01.000	4.320374	1.365662	.841675
2018-06-19 14:41:02.000	4.350281	1.393127	.836487
2018-06-19 14:41:03.000	4.254456	1.409302	.954895
2018-06-19 14:41:04.000	4.332886	1.361389	.859680
2018-06-19 14:41:05.000	4.312744	1.369934	.851440
2018-06-19 14:41:06.000	4.332581	1.380920	.827026
2018-06-19 14:41:07.000	4.311829	1.365356	.837097
2018-06-19 14:41:08.000	4.411011	1.367188	.829773
2018-06-19 14:41:09.000	4.345703	1.372681	.841370
2018-06-19 14:41:10.000	4.369507	1.380005	.805054
2018-06-19 14:41:11.000	4.354858	1.380615	.840454
2018-06-19 14:41:12.000	4.344788	1.383362	.839539
2018-06-19 14:41:13.000	4.328918	1.379089	.860596
2018-06-19 14:41:14.000	4.351501	1.392822	.842896
2018-06-19 14:41:15.000	4.416199	1.364441	.841675
2018-06-19 14:41:16.000	4.346619	1.371765	.828857
2018-06-19 14:41:17.000	4.355164	1.367798	.843811
2018-06-19 14:41:18.000	4.417419	1.378174	.840454
2018-06-19 14:41:19.000	4.398804	1.359863	.817261
2018-06-19 14:41:20.000	4.391479	1.361084	.846252
2018-06-19 14:41:21.000	4.384155	1.354065	.856323
2018-06-19 14:41:22.000	4.343872	1.356201	.830994
2018-06-19 14:41:23.000	4.361877	1.354065	.847778
2018-06-19 14:41:24.000	4.338379	1.353455	.834961
2018-06-19 14:41:25.000	4.335022	1.372986	.868835
2018-06-19 14:41:26.000	4.363098	1.372681	.828552
2018-06-19 14:41:27.000	4.406738	1.393738	.836487
2018-06-19 14:41:28.000	4.379883	1.389160	.826416
2018-06-19 14:41:29.000	4.399414	1.362915	.819397
2018-06-19 14:41:30.000	4.312134	1.388245	.840454
2018-06-19 14:41:31.000	4.393616	1.389771	.834961
2018-06-19 14:41:32.000	4.371643	1.392822	.863953
2018-06-19 14:41:33.000	4.414368	1.376953	.870972
2018-06-19 14:41:34.000	4.401245	1.361084	.852966
2018-06-19 14:41:35.000	4.477539	1.374512	.826111
2018-06-19 14:41:36.000	4.400024	1.383972	.845032
2018-06-19 14:41:37.000	4.468994	1.383667	.852661
2018-06-19 14:41:38.000	4.447021	1.387634	.843811
2018-06-19 14:41:39.000	4.397583	1.381531	.867004
2018-06-19 14:41:40.000	4.385986	1.352234	.827026
2018-06-19 14:41:41.000	4.427185	1.376038	.839233
2018-06-19 14:41:42.000	4.373474	1.364136	.821533
2018-06-19 14:41:43.000	4.400024	1.380005	.842285
2018-06-19 14:41:44.000	4.360352	1.364441	.858460
2018-06-19 14:41:45.000	4.373779	1.373901	.851135
2018-06-19 14:41:46.000	4.395752	1.379395	.815735
2018-06-19 14:41:47.000	4.384460	1.371155	.830689
2018-06-19 14:41:48.000	4.409485	1.388855	.816956
2018-06-19 14:41:49.000	4.420471	1.388245	.842590
2018-06-19 14:41:50.000	4.415588	1.370239	.848694
2018-06-19 14:41:51.000	4.426575	1.369629	.844116
2018-06-19 14:41:52.000	4.373169	1.391602	.862427
2018-06-19 14:41:53.000	4.770203	1.415100	.841370
2018-06-19 14:41:54.000	4.468079	1.362000	.845642
2018-06-19 14:41:55.000	4.413452	1.403809	.857849
2018-06-19 14:41:56.000	4.423523	1.378784	.821533
2018-06-19 14:41:57.000	4.443970	1.372375	.838623
2018-06-19 14:41:58.000	4.429932	1.378479	.839539
2018-06-19 14:41:59.000	4.398499	1.387634	.814819
2018-06-19 14:42:00.000	4.387207	1.390076	.838623
2018-06-19 14:42:01.000	4.377441	1.384583	.830689
2018-06-19 14:42:02.000	4.412231	1.386719	.860901
2018-06-19 14:42:03.000	4.427185	1.379395	.845947
2018-06-19 14:42:04.000	4.456482	1.365051	.849609
2018-06-19 14:42:05.000	4.429626	1.382751	.841065
2018-06-19 14:42:06.000	4.428101	1.365356	.858460
2018-06-19 14:42:07.000	4.449768	1.383057	.855408
2018-06-19 14:42:08.000	4.446411	1.382751	.832520
2018-06-19 14:42:09.000	4.393921	1.377869	.838623
2018-06-19 14:42:10.000	4.458618	1.401367	.851440
2018-06-19 14:42:11.000	4.451599	1.392517	.848389
2018-06-19 14:42:12.000	4.421082	1.359558	.832214
2018-06-19 14:42:13.000	4.417419	1.372986	.847473
2018-06-19 14:42:14.000	4.435730	1.386108	.823059
2018-06-19 14:42:15.000	4.427490	1.374207	.858154
2018-06-19 14:42:16.000	4.425354	1.375732	.859985
2018-06-19 14:42:17.000	4.467468	1.358337	.850220
2018-06-19 14:42:18.000	4.470520	1.380920	.831909
2018-06-19 14:42:19.000	4.409485	1.396179	.839844
2018-06-19 14:42:20.000	4.437561	1.362000	.844727
2018-06-19 14:42:21.000	4.414978	1.370239	.847473
2018-06-19 14:42:22.000	4.411316	1.388245	.846252
2018-06-19 14:42:23.000	4.363708	1.390076	.865173
2018-06-19 14:42:24.000	4.397888	1.387024	.833130
2018-06-19 14:42:25.000	4.429932	1.394043	.850830
2018-06-19 14:42:26.000	4.460754	1.381226	.858765
2018-06-19 14:42:27.000	4.431458	1.374512	.848084
2018-06-19 14:42:28.000	4.453430	1.384888	.830994
2018-06-19 14:42:29.000	4.414673	1.385803	.829163
2018-06-19 14:42:30.000	4.420776	1.390686	.831299
2018-06-19 14:42:31.000	4.429626	1.369934	.823364
2018-06-19 14:42:32.000	4.465637	1.385498	.851440
2018-06-19 14:42:33.000	4.457092	1.401978	.859375
2018-06-19 14:42:34.000	4.430847	1.383667	.853882
2018-06-19 14:42:35.000	4.436951	1.378784	.849609
2018-06-19 14:42:36.000	4.442444	1.394958	.848999
2018-06-19 14:42:37.000	4.463806	1.377258	.824890
2018-06-19 14:42:38.000	4.393616	1.370239	.846863
2018-06-19 14:42:39.000	4.453735	1.364136	.851135
2018-06-19 14:42:40.000	4.562683	1.380310	.837097
2018-06-19 14:42:41.000	4.637146	1.378784	.828857
2018-06-19 14:42:42.000	4.593811	1.395569	.824280
2018-06-19 14:42:43.000	4.522400	1.382446	.829468
2018-06-19 14:42:44.000	4.437866	1.362305	.818787
2018-06-19 14:42:45.000	4.402771	1.384277	.841675
2018-06-19 14:42:46.000	4.433594	1.398315	.843506
2018-06-19 14:42:47.000	4.457092	1.392822	.833740
2018-06-19 14:42:48.000	4.454651	1.385498	.856934
2018-06-19 14:42:49.000	4.421997	1.365051	.824585
2018-06-19 14:42:50.000	4.421082	1.376343	.828857
2018-06-19 14:42:51.000	4.371033	1.388550	.816345
2018-06-19 14:42:52.000	4.421387	1.396179	.832214
2018-06-19 14:42:53.000	4.398804	1.380615	.828857
2018-06-19 14:42:54.000	4.464417	1.405029	.841675
2018-06-19 14:42:55.000	4.423828	1.382751	.848084
2018-06-19 14:42:56.000	4.798279	1.393127	.835571
2018-06-19 14:42:57.000	4.520264	1.378479	.834656
2018-06-19 14:42:58.000	4.389038	1.364441	.828552
2018-06-19 14:42:59.000	4.469604	1.373596	.821533
2018-06-19 14:43:00.000	4.470215	1.384583	.819397
2018-06-19 14:43:01.000	4.434509	1.360779	.811462
2018-06-19 14:43:02.000	4.490967	1.385498	.854492
2018-06-19 14:43:03.000	4.434814	1.391296	.862732
2018-06-19 14:43:04.000	4.467773	1.372375	.865173
2018-06-19 14:43:05.000	4.394226	1.370239	.834045
2018-06-19 14:43:06.000	4.382629	1.416931	.835877
2018-06-19 14:43:07.000	4.447327	1.377258	.839844
2018-06-19 14:43:08.000	4.460449	1.375732	.854492
2018-06-19 14:43:09.000	4.454041	1.371155	.835877
2018-06-19 14:43:10.000	4.477844	1.367493	.830078
2018-06-19 14:43:11.000	4.461060	1.389771	.841980
2018-06-19 14:43:12.000	4.440002	1.395874	.824890
2018-06-19 14:43:13.000	4.458008	1.396790	.822449
2018-06-19 14:43:14.000	4.465027	1.394958	.838623
2018-06-19 14:43:15.000	4.387207	1.367188	.819702
2018-06-19 14:43:16.000	4.385986	1.385498	.842896
2018-06-19 14:43:17.000	4.444580	1.384583	.835877
2018-06-19 14:43:18.000	4.510498	1.392517	.825195
2018-06-19 14:43:19.000	4.391785	1.369019	.841065
2018-06-19 14:43:20.000	4.411011	1.381226	.834045
2018-06-19 14:43:21.000	4.432068	1.393127	.810852
2018-06-19 14:43:22.000	4.455261	1.369324	.848389
2018-06-19 14:43:23.000	4.433899	1.388245	.818176
2018-06-19 14:43:24.000	4.375000	1.376038	.852966
2018-06-19 14:43:25.000	4.437561	1.362305	.841065
2018-06-19 14:43:26.000	4.405823	1.373291	.815125
2018-06-19 14:43:27.000	4.387207	1.376343	.830994
2018-06-19 14:43:28.000	4.413757	1.379700	.845947
2018-06-19 14:43:29.000	4.459229	1.371460	.832825
2018-06-19 14:43:30.000	4.404602	1.373291	.833130
2018-06-19 14:43:31.000	4.446411	1.391296	.851135
2018-06-19 14:43:32.000	4.427795	1.395264	.829468
2018-06-19 14:43:33.000	4.414063	1.364746	.840759
2018-06-19 14:43:34.000	4.484863	1.369934	.836182
2018-06-19 14:43:35.000	4.392090	1.387329	.813294
2018-06-19 14:43:36.000	4.439392	1.396484	.821533
2018-06-19 14:43:37.000	4.482422	1.382446	.824585
2018-06-19 14:43:38.000	4.541931	1.381836	.830689
2018-06-19 14:43:39.000	4.528809	1.413879	.849304
2018-06-19 14:43:40.000	4.441223	1.401978	.859375
2018-06-19 14:43:41.000	4.426270	1.368408	.841065
2018-06-19 14:43:42.000	4.451904	1.397400	.846252
2018-06-19 14:43:43.000	4.440613	1.382751	.843811
2018-06-19 14:43:44.000	4.453430	1.396484	.836792
2018-06-19 14:43:45.000	4.343872	1.381836	.822754
2018-06-19 14:43:46.000	4.528198	1.389160	.841980
2018-06-19 14:43:47.000	4.421387	1.361389	.838928
2018-06-19 14:43:48.000	4.415894	1.373596	.894470
2018-06-19 14:43:49.000	4.458618	1.390991	.838623
2018-06-19 14:43:50.000	4.502869	1.367493	.832520
2018-06-19 14:43:51.000	4.416199	1.369629	.839844
2018-06-19 14:43:52.000	4.467163	1.358948	.845337
2018-06-19 14:43:53.000	4.453125	1.373901	.819092
2018-06-19 14:43:54.000	4.408569	1.390381	.827026
2018-06-19 14:43:55.000	4.411621	1.390381	.827332
2018-06-19 14:43:56.000	4.429626	1.374207	.841980
2018-06-19 14:43:57.000	4.472351	1.377258	.846252
2018-06-19 14:43:58.000	4.423828	1.383667	.827332
2018-06-19 14:43:59.000	4.433594	1.393127	.832214
2018-06-19 14:44:00.000	4.432678	1.382446	.845337
2018-06-19 14:44:01.000	4.457703	1.394653	.840454
2018-06-19 14:44:02.000	4.434204	1.383362	.845337
2018-06-19 14:44:03.000	4.460449	1.392517	.853577
2018-06-19 14:44:04.000	4.414368	1.382751	.880127
2018-06-19 14:44:05.000	4.393616	1.370544	.837402
2018-06-19 14:44:06.000	4.416809	1.380005	.840149
2018-06-19 14:44:07.000	4.415588	1.365051	.872498
2018-06-19 14:44:08.000	4.377441	1.363831	.838318
2018-06-19 14:44:09.000	4.365540	1.388245	.855713
2018-06-19 14:44:10.000	4.363403	1.376953	.835266
2018-06-19 14:44:11.000	4.412842	1.376648	.843201
2018-06-19 14:44:12.000	4.446411	1.390381	.862732
2018-06-19 14:44:13.000	4.378357	1.391296	.823364
2018-06-19 14:44:14.000	4.374084	1.388855	.854492
2018-06-19 14:44:15.000	4.381409	1.393738	.854797
2018-06-19 14:44:16.000	4.370422	1.375427	.845337
2018-06-19 14:44:17.000	4.367981	1.369629	.840454
2018-06-19 14:44:18.000	4.407654	1.402893	.831299
2018-06-19 14:44:19.000	4.355774	1.386719	.841065
2018-06-19 14:44:20.000	4.422302	1.370239	.827942
2018-06-19 14:44:21.000	4.405212	1.392212	.846558
2018-06-19 14:44:22.000	4.403381	1.373291	.845947
2018-06-19 14:44:23.000	4.367981	1.370239	.858460
2018-06-19 14:44:24.000	4.377136	1.384277	.848694
2018-06-19 14:44:25.000	4.413147	1.371765	.857239
2018-06-19 14:44:26.000	4.416199	1.357117	.840149
2018-06-19 14:44:27.000	4.468994	1.371155	.842896
2018-06-19 14:44:28.000	4.405212	1.388855	.843811
2018-06-19 14:44:29.000	4.426575	1.383667	.848389
2018-06-19 14:44:30.000	4.426575	1.373901	.802612
2018-06-19 14:44:31.000	4.408264	1.389771	.838623
2018-06-19 14:44:32.000	4.423523	1.380005	.842590
2018-06-19 14:44:33.000	4.559021	1.375732	.818787
2018-06-19 14:44:34.000	4.556580	1.359558	.830383
2018-06-19 14:44:35.000	4.431458	1.377563	.843201
2018-06-19 14:44:36.000	4.432678	1.381836	.837402
2018-06-19 14:44:37.000	4.397583	1.378174	.830689
2018-06-19 14:44:38.000	4.458008	1.390381	.841370
2018-06-19 14:44:39.000	4.421692	1.402588	.842896
2018-06-19 14:44:40.000	4.414978	1.386719	.865479
2018-06-19 14:44:41.000	4.407959	1.368103	.841065
2018-06-19 14:44:42.000	4.411011	1.373291	.856934
2018-06-19 14:44:43.000	4.419861	1.352234	.848084
2018-06-19 14:44:44.000	4.471741	1.366577	.834351
2018-06-19 14:44:45.000	4.457397	1.360168	.862427
2018-06-19 14:44:46.000	4.439087	1.380310	.831299
2018-06-19 14:44:47.000	4.383850	1.338501	.811768
2018-06-19 14:44:48.000	4.439087	1.394348	.853272
2018-06-19 14:44:49.000	4.457397	1.390991	.843811
2018-06-19 14:44:50.000	4.468689	1.394348	.842590
2018-06-19 14:44:51.000	4.495850	1.374207	.855103
2018-06-19 14:44:52.000	4.417114	1.359253	.853882
2018-06-19 14:44:53.000	4.419861	1.380005	.852356
2018-06-19 14:44:54.000	4.399414	1.381226	.871277
2018-06-19 14:44:55.000	4.454651	1.370544	.838928
2018-06-19 14:44:56.000	4.448242	1.379089	.835877
2018-06-19 14:44:57.000	4.418030	1.403809	.833740
2018-06-19 14:44:58.000	4.443665	1.385498	.842590
2018-06-19 14:44:59.000	4.424438	1.360779	.867004
2018-06-19 14:45:00.000	4.496460	1.382446	.856323
2018-06-19 14:45:01.000	4.506836	1.384583	.858765
2018-06-19 14:45:02.000	4.431458	1.390076	.826721
2018-06-19 14:45:03.000	4.450684	1.407471	.858460
2018-06-19 14:45:04.000	4.422607	1.382446	.878601
2018-06-19 14:45:05.000	4.426270	1.366272	.841065
2018-06-19 14:45:06.000	4.423523	1.386719	.844727
2018-06-19 14:45:07.000	4.484558	1.408386	.850830
2018-06-19 14:45:08.000	4.465332	1.364746	.858154
2018-06-19 14:45:09.000	4.457092	1.368103	.839844
2018-06-19 14:45:10.000	4.434814	1.379700	.841065
2018-06-19 14:45:11.000	4.438782	1.369324	.834961
2018-06-19 14:45:12.000	4.417419	1.371155	.850220
2018-06-19 14:45:13.000	4.456177	1.378174	.821228
2018-06-19 14:45:14.000	4.366760	1.375122	.856018
2018-06-19 14:45:15.000	4.412842	1.373596	.866089
2018-06-19 14:45:16.000	4.450989	1.376038	.844421
2018-06-19 14:45:17.000	4.412842	1.392822	.822449
2018-06-19 14:45:18.000	4.408569	1.373901	.832825
2018-06-19 14:45:19.000	4.423218	1.378479	.842590
2018-06-19 14:45:20.000	4.417725	1.390991	.857239
2018-06-19 14:45:21.000	4.444275	1.369629	.849915
2018-06-19 14:45:22.000	4.429016	1.386414	.861511
2018-06-19 14:45:23.000	4.370117	1.356812	.831299
2018-06-19 14:45:24.000	4.387512	1.379700	.848694
2018-06-19 14:45:25.000	4.412842	1.374207	.845337
2018-06-19 14:45:26.000	4.421997	1.390381	.840759
2018-06-19 14:45:27.000	4.412842	1.382446	.836182
2018-06-19 14:45:28.000	4.391479	1.374817	.828857
2018-06-19 14:45:29.000	4.449158	1.374207	.847778
2018-06-19 14:45:30.000	4.411316	1.376953	.830689
2018-06-19 14:45:31.000	4.397888	1.347656	.836182
2018-06-19 14:45:32.000	4.378967	1.364136	.853577
2018-06-19 14:45:33.000	4.349976	1.389465	.808106
2018-06-19 14:45:34.000	4.352722	1.381531	.869141
2018-06-19 14:45:35.000	4.437866	1.357727	.841065
2018-06-19 14:45:36.000	4.418945	1.354065	.848694
2018-06-19 14:45:37.000	4.437256	1.359863	.880432
2018-06-19 14:45:38.000	4.388123	1.352539	.892334
2018-06-19 14:45:39.000	4.887085	1.378784	.820007
2018-06-19 14:45:40.000	4.325256	1.359863	.829468
2018-06-19 14:45:41.000	4.388733	1.382141	.830994
2018-06-19 14:45:42.000	4.389648	1.376953	.829468
2018-06-19 14:45:43.000	4.340820	1.376343	.820313
2018-06-19 14:45:44.000	4.353027	1.386414	.849609
2018-06-19 14:45:45.000	4.356079	1.392517	.824585
2018-06-19 14:45:46.000	4.353638	1.382141	.816956
2018-06-19 14:45:47.000	4.346313	1.376038	.846863
2018-06-19 14:45:48.000	4.421997	1.364441	.837708
2018-06-19 14:45:49.000	4.409180	1.389160	.838013
2018-06-19 14:45:50.000	4.411926	1.365356	.848389
2018-06-19 14:45:51.000	4.424438	1.383362	.856018
2018-06-19 14:45:52.000	4.445801	1.371765	.847168
2018-06-19 14:45:53.000	4.379272	1.381836	.853882
2018-06-19 14:45:54.000	4.465942	1.396790	.836487
2018-06-19 14:45:55.000	4.503479	1.377563	.838318
2018-06-19 14:45:56.000	4.458618	1.360474	.851440
2018-06-19 14:45:57.000	4.413452	1.380615	.839233
2018-06-19 14:45:58.000	4.399719	1.395264	.868225
2018-06-19 14:45:59.000	4.425354	1.385498	.837708
2018-06-19 14:46:00.000	4.466248	1.376953	.860596
2018-06-19 14:46:01.000	4.459839	1.401672	.839233
2018-06-19 14:46:02.000	4.416504	1.377258	.832520
2018-06-19 14:46:03.000	4.426270	1.382141	.858154
2018-06-19 14:46:04.000	4.466248	1.389771	.842285
2018-06-19 14:46:05.000	4.467163	1.411438	.813294
2018-06-19 14:46:06.000	4.432983	1.367798	.827942
2018-06-19 14:46:07.000	4.427490	1.399231	.837097
2018-06-19 14:46:08.000	4.445190	1.398926	.847473
2018-06-19 14:46:09.000	4.447021	1.404114	.845947
2018-06-19 14:46:10.000	4.430847	1.383972	.833130
2018-06-19 14:46:11.000	4.403992	1.385498	.828552
2018-06-19 14:46:12.000	4.426880	1.384277	.817261
2018-06-19 14:46:13.000	4.464722	1.400452	.841675
2018-06-19 14:46:14.000	4.472961	1.370850	.844727
2018-06-19 14:46:15.000	4.430847	1.388245	.854492
2018-06-19 14:46:16.000	4.477539	1.369934	.855713
2018-06-19 14:46:17.000	4.503479	1.398926	.857544
2018-06-19 14:46:18.000	4.464722	1.368713	.843811
2018-06-19 14:46:19.000	4.409790	1.374207	.831299
2018-06-19 14:46:20.000	4.394836	1.386414	.847473
2018-06-19 14:46:21.000	4.440308	1.369934	.836792
2018-06-19 14:46:22.000	4.461670	1.374512	.836182
2018-06-19 14:46:23.000	4.428406	1.376953	.850830
2018-06-19 14:46:24.000	4.402466	1.386719	.850525
2018-06-19 14:46:25.000	4.407654	1.394958	.888062
2018-06-19 14:46:26.000	4.382629	1.370544	.852356
2018-06-19 14:46:27.000	4.426575	1.377869	.844421
2018-06-19 14:46:28.000	4.419861	1.394958	.855103
2018-06-19 14:46:29.000	4.413452	1.405029	.832825
2018-06-19 14:46:30.000	4.425354	1.371765	.848389
2018-06-19 14:46:31.000	4.389648	1.369629	.841980
2018-06-19 14:46:32.000	4.412842	1.395569	.850525
2018-06-19 14:46:33.000	4.438782	1.390381	.848999
2018-06-19 14:46:34.000	4.437561	1.391296	.823975
2018-06-19 14:46:35.000	4.498901	1.375427	.849609
2018-06-19 14:46:36.000	4.443359	1.390076	.854797
2018-06-19 14:46:37.000	4.424438	1.388245	.826111
2018-06-19 14:46:38.000	4.449768	1.397095	.835571
2018-06-19 14:46:39.000	4.433594	1.378174	.831909
2018-06-19 14:46:40.000	4.555969	1.373596	.855408
2018-06-19 14:46:41.000	4.526062	1.387939	.857544
2018-06-19 14:46:42.000	4.464722	1.394043	.843506
2018-06-19 14:46:43.000	4.400024	1.394958	.847473
2018-06-19 14:46:44.000	4.483948	1.397400	.822449
2018-06-19 14:46:45.000	4.500427	1.408081	.833435
2018-06-19 14:46:46.000	4.423828	1.403503	.843506
2018-06-19 14:46:47.000	4.402466	1.389771	.853577
2018-06-19 14:46:48.000	4.424438	1.392517	.844727
2018-06-19 14:46:49.000	4.420471	1.383057	.825501
2018-06-19 14:46:50.000	4.482727	1.383972	.820618
2018-06-19 14:46:51.000	4.463501	1.380005	.839233
2018-06-19 14:46:52.000	4.475403	1.350708	.846252
2018-06-19 14:46:53.000	4.427185	1.379089	.845337
2018-06-19 14:46:54.000	4.437866	1.382141	.856628
2018-06-19 14:46:55.000	4.448853	1.395874	.860596
2018-06-19 14:46:56.000	4.488220	1.379089	.855713
2018-06-19 14:46:57.000	4.459229	1.385193	.846252
2018-06-19 14:46:58.000	4.458618	1.389465	.836487
2018-06-19 14:46:59.000	4.439087	1.384277	.841980
2018-06-19 14:47:00.000	4.454041	1.403809	.834351
2018-06-19 14:47:01.000	4.474487	1.379089	.875549
2018-06-19 14:47:02.000	4.436035	1.373291	.850220
2018-06-19 14:47:03.000	4.464111	1.372070	.847778
2018-06-19 14:47:04.000	4.428406	1.385498	.838623
2018-06-19 14:47:05.000	4.424133	1.382446	.844727
2018-06-19 14:47:06.000	4.411621	1.384277	.845337
2018-06-19 14:47:07.000	4.428711	1.362610	.847168
2018-06-19 14:47:08.000	4.397888	1.387329	.841675
2018-06-19 14:47:09.000	4.395752	1.403198	.827026
2018-06-19 14:47:10.000	4.427795	1.402893	.817566
2018-06-19 14:47:11.000	4.405823	1.371155	.853882
2018-06-19 14:47:12.000	4.451294	1.375732	.887451
2018-06-19 14:47:13.000	4.461975	1.389465	.854797
2018-06-19 14:47:14.000	4.426880	1.383667	.851440
2018-06-19 14:47:15.000	4.456787	1.399841	.820313
2018-06-19 14:47:16.000	4.410706	1.373901	.865173
2018-06-19 14:47:17.000	4.379883	1.394043	.841065
2018-06-19 14:47:18.000	4.422607	1.355896	.842896
2018-06-19 14:47:19.000	4.367981	1.357422	.823364
2018-06-19 14:47:20.000	4.425354	1.375427	.844727
2018-06-19 14:47:21.000	4.467773	1.379089	.839844
2018-06-19 14:47:22.000	4.421997	1.372681	.857239
2018-06-19 14:47:23.000	4.344482	1.355591	.852661
2018-06-19 14:47:24.000	4.382019	1.366272	.832825
2018-06-19 14:47:25.000	4.400940	1.366882	.831604
2018-06-19 14:47:26.000	4.362183	1.366272	.839539
2018-06-19 14:47:27.000	4.394226	1.366272	.816345
2018-06-19 14:47:28.000	4.426270	1.369324	.842285
2018-06-19 14:47:29.000	4.425964	1.370850	.852966
2018-06-19 14:47:30.000	4.425964	1.367798	.848084
2018-06-19 14:47:31.000	4.804688	1.388550	.846863
2018-06-19 14:47:32.000	5.234985	1.361694	.815735
2018-06-19 14:47:33.000	4.582214	1.383362	.824890
2018-06-19 14:47:34.000	4.407654	1.386719	.844727
2018-06-19 14:47:35.000	4.385986	1.365051	.838013
2018-06-19 14:47:36.000	4.432373	1.369934	.838928
2018-06-19 14:47:37.000	4.395752	1.369324	.826416
2018-06-19 14:47:38.000	4.363098	1.381836	.842285
2018-06-19 14:47:39.000	4.367065	1.384583	.845337
2018-06-19 14:47:40.000	4.422913	1.365662	.837402
2018-06-19 14:47:41.000	4.369202	1.378479	.814209
2018-06-19 14:47:42.000	4.431763	1.380310	.851440
2018-06-19 14:47:43.000	4.417725	1.367188	.845337
2018-06-19 14:47:44.000	4.430847	1.363831	.855408
2018-06-19 14:47:45.000	4.336853	1.371765	.840454
2018-06-19 14:47:46.000	4.586792	1.384583	.817871
2018-06-19 14:47:47.000	4.739685	1.375122	.834045
2018-06-19 14:47:48.000	4.682312	1.351624	.821228
2018-06-19 14:47:49.000	4.374084	1.376038	.845642
2018-06-19 14:47:50.000	4.378967	1.373596	.833130
2018-06-19 14:47:51.000	4.377441	1.384583	.832214
2018-06-19 14:47:52.000	4.379883	1.377258	.808106
2018-06-19 14:47:53.000	4.320374	1.358948	.825806
2018-06-19 14:47:54.000	4.334717	1.360168	.823364
2018-06-19 14:47:55.000	4.360657	1.358643	.821838
2018-06-19 14:47:56.000	4.326782	1.374207	.855103
2018-06-19 14:47:57.000	4.287415	1.351929	.830689
2018-06-19 14:47:58.000	4.361877	1.368713	.836792
2018-06-19 14:47:59.000	4.363098	1.384277	.869751
2018-06-19 14:48:00.000	4.317017	1.373291	.856323
2018-06-19 14:48:01.000	4.415894	1.364441	.850525
2018-06-19 14:48:02.000	4.369507	1.365967	.827637
2018-06-19 14:48:03.000	4.367065	1.388550	.854492
2018-06-19 14:48:04.000	4.376831	1.360168	.852051
2018-06-19 14:48:05.000	4.403076	1.386414	.859680
2018-06-19 14:48:06.000	4.345093	1.379089	.835266
2018-06-19 14:48:07.000	4.346924	1.397095	.829468
2018-06-19 14:48:08.000	4.371643	1.387939	.833130
2018-06-19 14:48:09.000	4.344788	1.384583	.842590
2018-06-19 14:48:10.000	4.357300	1.361694	.854187
2018-06-19 14:48:11.000	4.390869	1.374207	.815430
2018-06-19 14:48:12.000	4.380188	1.389771	.852661
2018-06-19 14:48:13.000	4.346313	1.383972	.838318
2018-06-19 14:48:14.000	4.325867	1.372681	.835266
2018-06-19 14:48:15.000	4.372253	1.369934	.825806
2018-06-19 14:48:16.000	4.386902	1.368103	.833130
2018-06-19 14:48:17.000	4.421997	1.376953	.837708
2018-06-19 14:48:18.000	4.379578	1.351624	.841065
2018-06-19 14:48:19.000	4.331970	1.374207	.845032
2018-06-19 14:48:20.000	4.361267	1.394958	.844727
2018-06-19 14:48:21.000	4.349365	1.391602	.832520
2018-06-19 14:48:22.000	4.379883	1.390381	.814819
2018-06-19 14:48:23.000	4.364014	1.383057	.830689
2018-06-19 14:48:24.000	4.316711	1.376038	.831909
2018-06-19 14:48:25.000	4.328308	1.372070	.825806
2018-06-19 14:48:26.000	4.407959	1.367188	.838318
2018-06-19 14:48:27.000	4.393005	1.382141	.827637
2018-06-19 14:48:28.000	4.367676	1.383667	.847168
2018-06-19 14:48:29.000	4.308167	1.369934	.850525
2018-06-19 14:48:30.000	4.344177	1.388550	.845642
2018-06-19 14:48:31.000	4.431458	1.378174	.856018
2018-06-19 14:48:32.000	4.383545	1.383057	.858765
2018-06-19 14:48:33.000	4.431763	1.383667	.841980
2018-06-19 14:48:34.000	4.366455	1.364746	.865479
2018-06-19 14:48:35.000	4.405518	1.383057	.890198
2018-06-19 14:48:36.000	4.607239	1.373291	.856018
2018-06-19 14:48:37.000	4.783325	1.376953	.820007
2018-06-19 14:48:38.000	4.510803	1.382751	.813599
2018-06-19 14:48:39.000	4.406128	1.389771	.834045
2018-06-19 14:48:40.000	4.438782	1.359863	.845642
2018-06-19 14:48:41.000	4.434814	1.386108	.829773
2018-06-19 14:48:42.000	4.458923	1.395264	.827026
2018-06-19 14:48:43.000	4.362793	1.396790	.864868
2018-06-19 14:48:44.000	4.373779	1.381226	.867310
2018-06-19 14:48:45.000	4.462280	1.392517	.842590
2018-06-19 14:48:46.000	4.437256	1.378174	.854187
2018-06-19 14:48:47.000	4.436035	1.363525	.838013
2018-06-19 14:48:48.000	4.426575	1.394348	.844727
2018-06-19 14:48:49.000	4.481201	1.357727	.844116
2018-06-19 14:48:50.000	4.458313	1.380920	.860596
2018-06-19 14:48:51.000	4.424133	1.367188	.839539
2018-06-19 14:48:52.000	4.459229	1.375732	.841980
2018-06-19 14:48:53.000	4.378052	1.361694	.809631
2018-06-19 14:48:54.000	4.425659	1.375732	.826416
2018-06-19 14:48:55.000	4.394226	1.370850	.847168
2018-06-19 14:48:56.000	4.397583	1.384583	.829468
2018-06-19 14:48:57.000	4.378967	1.376953	.847168
2018-06-19 14:48:58.000	4.412537	1.372375	.844727
2018-06-19 14:48:59.000	4.425354	1.377869	.838013
2018-06-19 14:49:00.000	4.434204	1.368713	.835571
2018-06-19 14:49:01.000	4.422302	1.363525	.830383
2018-06-19 14:49:02.000	4.389648	1.364136	.827026
2018-06-19 14:49:03.000	4.368896	1.383057	.855408
2018-06-19 14:49:04.000	4.434204	1.383667	.834961
2018-06-19 14:49:05.000	4.469299	1.394958	.854492
2018-06-19 14:49:06.000	4.454346	1.397095	.833435
2018-06-19 14:49:07.000	4.386292	1.394958	.843811
2018-06-19 14:49:08.000	4.440308	1.372375	.856018
2018-06-19 14:49:09.000	4.409180	1.382141	.816956
2018-06-19 14:49:10.000	4.409790	1.399841	.847168
2018-06-19 14:49:11.000	4.352112	1.390991	.844727
2018-06-19 14:49:12.000	4.365845	1.383362	.845337
2018-06-19 14:49:13.000	4.433594	1.369934	.868225
2018-06-19 14:49:14.000	4.420166	1.373901	.853882
2018-06-19 14:49:15.000	4.439697	1.370239	.863953
2018-06-19 14:49:16.000	4.405823	1.384888	.838623
2018-06-19 14:49:17.000	4.400940	1.365356	.824890
2018-06-19 14:49:18.000	4.399719	1.397095	.840149
2018-06-19 14:49:19.000	4.427795	1.399231	.845032
2018-06-19 14:49:20.000	4.431458	1.381531	.849915
2018-06-19 14:49:21.000	4.465637	1.395569	.847168
2018-06-19 14:49:22.000	4.473877	1.381531	.825195
2018-06-19 14:49:23.000	4.412842	1.390381	.831604
2018-06-19 14:49:24.000	4.387207	1.376343	.842896
2018-06-19 14:49:25.000	4.368591	1.374817	.830994
2018-06-19 14:49:26.000	4.403076	1.398010	.825806
2018-06-19 14:49:27.000	4.457703	1.390991	.836792
2018-06-19 14:49:28.000	4.428711	1.390686	.827332
2018-06-19 14:49:29.000	4.464417	1.383057	.828552
2018-06-19 14:49:30.000	4.464722	1.384583	.854492
2018-06-19 14:49:31.000	4.431458	1.376343	.855103
2018-06-19 14:49:32.000	4.477539	1.372681	.848084
2018-06-19 14:49:33.000	4.448853	1.371765	.832825
2018-06-19 14:49:34.000	4.435120	1.393738	.853882
2018-06-19 14:49:35.000	4.487305	1.395569	.840759
2018-06-19 14:49:36.000	4.426880	1.387634	.830689
2018-06-19 14:49:37.000	4.526062	1.382751	.834961
2018-06-19 14:49:38.000	4.439392	1.396790	.830383
2018-06-19 14:49:39.000	4.447021	1.382446	.851135
2018-06-19 14:49:40.000	4.433899	1.375427	.838013
2018-06-19 14:49:41.000	4.465942	1.375122	.845032
2018-06-19 14:49:42.000	4.475098	1.376038	.846252
2018-06-19 14:49:43.000	4.477844	1.395874	.872803
2018-06-19 14:49:44.000	4.409180	1.398010	.845337
2018-06-19 14:49:45.000	4.443665	1.417542	.835266
2018-06-19 14:49:46.000	4.446106	1.379395	.854797
2018-06-19 14:49:47.000	4.425049	1.396484	.845642
2018-06-19 14:49:48.000	4.448853	1.394958	.839844
2018-06-19 14:49:49.000	4.452209	1.383972	.852661
2018-06-19 14:49:50.000	4.453430	1.382751	.841980
2018-06-19 14:49:51.000	4.475098	1.366882	.826721
2018-06-19 14:49:52.000	4.437561	1.360779	.838318
2018-06-19 14:49:53.000	4.429016	1.380920	.833740
2018-06-19 14:49:54.000	4.421082	1.368713	.867004
2018-06-19 14:49:55.000	4.421997	1.358032	.864563
2018-06-19 14:49:56.000	4.596863	1.376953	.861206
2018-06-19 14:49:57.000	4.600220	1.383972	.839539
2018-06-19 14:49:58.000	4.514160	1.367188	.847778
2018-06-19 14:49:59.000	4.494019	1.370850	.838318
2018-06-19 14:50:00.000	4.429016	1.396790	.816040
2018-06-19 14:50:01.000	4.432373	1.373291	.844421
2018-06-19 14:50:02.000	4.439392	1.382446	.870361
2018-06-19 14:50:03.000	4.432068	1.375122	.860291
2018-06-19 14:50:04.000	4.459839	1.377258	.850525
2018-06-19 14:50:05.000	4.469299	1.358032	.833130
2018-06-19 14:50:06.000	4.434814	1.393738	.834656
2018-06-19 14:50:07.000	4.413757	1.390686	.847168
2018-06-19 14:50:08.000	4.434204	1.371460	.845032
2018-06-19 14:50:09.000	4.466248	1.400757	.845032
2018-06-19 14:50:10.000	4.444885	1.395569	.855103
2018-06-19 14:50:11.000	4.460144	1.383972	.842285
2018-06-19 14:50:12.000	4.480896	1.372681	.831299
2018-06-19 14:50:13.000	4.492188	1.350098	.833740
2018-06-19 14:50:14.000	4.502563	1.384888	.837097
2018-06-19 14:50:15.000	4.474792	1.393738	.887146
2018-06-19 14:50:16.000	4.403687	1.383362	.844116
2018-06-19 14:50:17.000	4.460449	1.378479	.855103
2018-06-19 14:50:18.000	4.428101	1.372986	.831604
2018-06-19 14:50:19.000	4.455566	1.390381	.836792
2018-06-19 14:50:20.000	4.493103	1.403503	.841675
2018-06-19 14:50:21.000	4.486084	1.409302	.831604
2018-06-19 14:50:22.000	4.476929	1.396790	.867615
2018-06-19 14:50:23.000	4.496765	1.376648	.841065
2018-06-19 14:50:24.000	4.453125	1.375732	.825501
2018-06-19 14:50:25.000	4.469604	1.378479	.843201
2018-06-19 14:50:26.000	4.474487	1.397095	.822449
2018-06-19 14:50:27.000	4.443970	1.407471	.830689
2018-06-19 14:50:28.000	4.448242	1.384583	.837097
2018-06-19 14:50:29.000	4.442139	1.395569	.833740
2018-06-19 14:50:30.000	4.395752	1.404419	.874939
2018-06-19 14:50:31.000	4.394226	1.387329	.865479
2018-06-19 14:50:32.000	4.443665	1.391907	.835266
2018-06-19 14:50:33.000	4.434814	1.376953	.833740
2018-06-19 14:50:34.000	4.420471	1.401672	.857544
2018-06-19 14:50:35.000	4.423828	1.385803	.834961
2018-06-19 14:50:36.000	4.415894	1.356812	.841675
2018-06-19 14:50:37.000	4.441223	1.378784	.839539
2018-06-19 14:50:38.000	4.398804	1.355896	.847473
2018-06-19 14:50:39.000	4.443970	1.376343	.821838
2018-06-19 14:50:40.000	4.477539	1.375122	.830383
2018-06-19 14:50:41.000	4.419556	1.394958	.843811
2018-06-19 14:50:42.000	4.472961	1.399231	.842896
2018-06-19 14:50:43.000	4.445801	1.378784	.848084
2018-06-19 14:50:44.000	4.462891	1.387024	.853577
2018-06-19 14:50:45.000	4.412231	1.385803	.813294
2018-06-19 14:50:46.000	4.437561	1.401367	.845642
2018-06-19 14:50:47.000	4.542847	1.386719	.841065
2018-06-19 14:50:48.000	4.537048	1.379395	.847778
2018-06-19 14:50:49.000	4.487915	1.398010	.839844
2018-06-19 14:50:50.000	4.451904	1.397705	.866394
2018-06-19 14:50:51.000	4.465332	1.382141	.835266
2018-06-19 14:50:52.000	4.405823	1.377258	.817261
2018-06-19 14:50:53.000	4.440002	1.388245	.849915
2018-06-19 14:50:54.000	4.436340	1.386108	.858460
2018-06-19 14:50:55.000	4.444885	1.378479	.819092
2018-06-19 14:50:56.000	4.470215	1.365967	.831604
2018-06-19 14:50:57.000	4.439087	1.384888	.845337
2018-06-19 14:50:58.000	4.471741	1.396484	.865173
2018-06-19 14:50:59.000	4.438782	1.383362	.825501
2018-06-19 14:51:00.000	4.457092	1.371765	.875549
2018-06-19 14:51:01.000	4.465332	1.369629	.824890
2018-06-19 14:51:02.000	4.479675	1.395264	.846252
2018-06-19 14:51:03.000	4.450989	1.364746	.834351
2018-06-19 14:51:04.000	4.463501	1.400146	.841675
2018-06-19 14:51:05.000	4.426880	1.388855	.838013
2018-06-19 14:51:06.000	4.452515	1.421509	.837402
2018-06-19 14:51:07.000	4.465942	1.377869	.843506
2018-06-19 14:51:08.000	4.499817	1.381836	.863953
2018-06-19 14:51:09.000	4.459229	1.405334	.843201
2018-06-19 14:51:10.000	4.416504	1.384583	.833740
2018-06-19 14:51:11.000	4.415283	1.362610	.826721
2018-06-19 14:51:12.000	4.465332	1.426392	.832825
2018-06-19 14:51:13.000	4.508972	1.388245	.847778
2018-06-19 14:51:14.000	4.463196	1.383667	.828857
2018-06-19 14:51:15.000	4.415588	1.359253	.846863
2018-06-19 14:51:16.000	4.417725	1.398926	.856323
2018-06-19 14:51:17.000	4.466553	1.391602	.842896
2018-06-19 14:51:18.000	4.447327	1.368408	.852966
2018-06-19 14:51:19.000	4.452209	1.376953	.834045
2018-06-19 14:51:20.000	4.480286	1.381836	.845032
2018-06-19 14:51:21.000	4.442139	1.353149	.859680
2018-06-19 14:51:22.000	4.491882	1.378174	.835266
2018-06-19 14:51:23.000	4.485779	1.394653	.834656
2018-06-19 14:51:24.000	4.420471	1.399231	.830078
2018-06-19 14:51:25.000	4.428711	1.361694	.850525
2018-06-19 14:51:26.000	4.447632	1.373596	.828247
2018-06-19 14:51:27.000	4.444580	1.378784	.835877
2018-06-19 14:51:28.000	4.485779	1.390381	.847778
2018-06-19 14:51:29.000	4.494019	1.355286	.834961
2018-06-19 14:51:30.000	4.488220	1.365662	.835877
2018-06-19 14:51:31.000	4.493408	1.398010	.863037
2018-06-19 14:51:32.000	4.434814	1.376038	.846252
2018-06-19 14:51:33.000	4.418030	1.372375	.833740
2018-06-19 14:51:34.000	4.429626	1.374207	.831604
2018-06-19 14:51:35.000	4.510193	1.393738	.825806
2018-06-19 14:51:36.000	4.721680	1.410522	.859985
2018-06-19 14:51:37.000	4.502563	1.379395	.854797
2018-06-19 14:51:38.000	4.493713	1.375427	.855713
2018-06-19 14:51:39.000	4.472961	1.388245	.833435
2018-06-19 14:51:40.000	4.414978	1.393127	.850220
2018-06-19 14:51:41.000	4.407349	1.376343	.837402
2018-06-19 14:51:42.000	4.448547	1.380310	.841065
2018-06-19 14:51:43.000	4.489746	1.381836	.839539
2018-06-19 14:51:44.000	4.419861	1.379700	.827637
2018-06-19 14:51:45.000	4.480896	1.371460	.865173
2018-06-19 14:51:46.000	4.463501	1.391602	.858765
2018-06-19 14:51:47.000	4.429932	1.376343	.846863
2018-06-19 14:51:48.000	4.414063	1.371765	.825501
2018-06-19 14:51:49.000	4.406128	1.380310	.817871
2018-06-19 14:51:50.000	4.514465	1.380310	.835266
2018-06-19 14:51:51.000	4.557190	1.376953	.834351
2018-06-19 14:51:52.000	4.513550	1.384888	.820618
2018-06-19 14:51:53.000	4.456177	1.370544	.844116
2018-06-19 14:51:54.000	4.414673	1.374817	.859070
2018-06-19 14:51:55.000	4.450684	1.356201	.840454
2018-06-19 14:51:56.000	4.478455	1.397095	.848694
2018-06-19 14:51:57.000	4.448853	1.382141	.854187
2018-06-19 14:51:58.000	4.382019	1.382751	.833740
2018-06-19 14:51:59.000	4.387207	1.390381	.824280
2018-06-19 14:52:00.000	4.403076	1.359253	.842285
2018-06-19 14:52:01.000	4.423218	1.395874	.849609
2018-06-19 14:52:02.000	4.400940	1.397705	.837097
2018-06-19 14:52:03.000	4.384460	1.392822	.829468
2018-06-19 14:52:04.000	4.416504	1.386108	.837708
2018-06-19 14:52:05.000	4.414978	1.396179	.853577
2018-06-19 14:52:06.000	4.429016	1.383057	.820313
2018-06-19 14:52:07.000	4.458923	1.378479	.846252
2018-06-19 14:52:08.000	4.400940	1.396790	.823364
2018-06-19 14:52:09.000	4.407654	1.366577	.831909
2018-06-19 14:52:10.000	4.416504	1.380005	.843201
2018-06-19 14:52:11.000	4.396057	1.381226	.828857
2018-06-19 14:52:12.000	4.401550	1.388855	.841065
2018-06-19 14:52:13.000	4.445496	1.373596	.850220
2018-06-19 14:52:14.000	4.418945	1.378174	.874634
2018-06-19 14:52:15.000	4.414673	1.396179	.874329
2018-06-19 14:52:16.000	4.465332	1.383972	.865479
2018-06-19 14:52:17.000	4.430542	1.381226	.837708
2018-06-19 14:52:18.000	4.443359	1.402588	.867004
2018-06-19 14:52:19.000	4.441833	1.369629	.846863
2018-06-19 14:52:20.000	4.504700	1.346130	.844727
2018-06-19 14:52:21.000	4.468994	1.355286	.850220
2018-06-19 14:52:22.000	4.523315	1.374512	.842590
2018-06-19 14:52:23.000	4.500122	1.383362	.841675
2018-06-19 14:52:24.000	4.459534	1.387024	.880127
2018-06-19 14:52:25.000	4.417114	1.390991	.840149
2018-06-19 14:52:26.000	4.479980	1.391296	.829773
2018-06-19 14:52:27.000	4.520874	1.371765	.862427
2018-06-19 14:52:28.000	4.523010	1.370239	.846252
2018-06-19 14:52:29.000	4.451294	1.389465	.842285
2018-06-19 14:52:30.000	4.476624	1.379089	.820618
2018-06-19 14:52:31.000	4.426270	1.368103	.823975
2018-06-19 14:52:32.000	4.473572	1.385803	.828552
2018-06-19 14:52:33.000	4.444885	1.381531	.850830
2018-06-19 14:52:34.000	4.539490	1.408691	.857239
2018-06-19 14:52:35.000	4.478455	1.394653	.834961
2018-06-19 14:52:36.000	4.457092	1.398315	.864258
2018-06-19 14:52:37.000	4.502258	1.388855	.831299
2018-06-19 14:52:38.000	4.517517	1.376038	.852661
2018-06-19 14:52:39.000	4.753113	1.382751	.849304
2018-06-19 14:52:40.000	4.723206	1.392822	.875244
2018-06-19 14:52:41.000	4.584961	1.380310	.865479
2018-06-19 14:52:42.000	4.575500	1.387329	.872803
2018-06-19 14:52:43.000	4.527588	1.387634	.870361
2018-06-19 14:52:44.000	4.526367	1.369324	.827332
2018-06-19 14:52:45.000	4.573364	1.395264	.834045
2018-06-19 14:52:46.000	4.557800	1.397400	.835266
2018-06-19 14:52:47.000	4.524231	1.398010	.865173
2018-06-19 14:52:48.000	4.480896	1.391602	.833130
2018-06-19 14:52:49.000	4.582520	1.387939	.855408
2018-06-19 14:52:50.000	4.499512	1.360474	.857239
2018-06-19 14:52:51.000	4.487000	1.373291	.857849
2018-06-19 14:52:52.000	4.510498	1.369324	.831299
2018-06-19 14:52:53.000	4.508362	1.385498	.834961
2018-06-19 14:52:54.000	4.539795	1.410522	.843811
2018-06-19 14:52:55.000	4.486694	1.403198	.843201
2018-06-19 14:52:56.000	4.711914	1.394958	.859985
2018-06-19 14:52:57.000	4.628906	1.390381	.848389
2018-06-19 14:52:58.000	4.555969	1.381836	.832825
2018-06-19 14:52:59.000	4.529114	1.382751	.854187
2018-06-19 14:53:00.000	4.551086	1.381531	.853272
2018-06-19 14:53:01.000	4.536743	1.394348	.849915
2018-06-19 14:53:02.000	4.568787	1.360779	.859375
2018-06-19 14:53:03.000	4.549561	1.394958	.840149
2018-06-19 14:53:04.000	4.563293	1.410522	.834961
2018-06-19 14:53:05.000	4.553833	1.402283	.847168
2018-06-19 14:53:06.000	4.519653	1.416016	.833740
2018-06-19 14:53:07.000	4.549866	1.381836	.849915
2018-06-19 14:53:08.000	4.520264	1.395569	.834351
2018-06-19 14:53:09.000	4.516602	1.411743	.841065
2018-06-19 14:53:10.000	4.512329	1.381226	.849609
2018-06-19 14:53:11.000	4.537659	1.389465	.814514
2018-06-19 14:53:12.000	4.577637	1.397705	.830689
2018-06-19 14:53:13.000	4.580994	1.383362	.841675
2018-06-19 14:53:14.000	4.544373	1.372681	.844116
2018-06-19 14:53:15.000	4.540710	1.383667	.837708
2018-06-19 14:53:16.000	4.509888	1.389771	.817871
2018-06-19 14:53:17.000	4.547424	1.388245	.839844
2018-06-19 14:53:18.000	4.466553	1.390381	.846863
2018-06-19 14:53:19.000	4.525146	1.393127	.843506
2018-06-19 14:53:20.000	4.533386	1.385498	.842590
2018-06-19 14:53:21.000	4.544983	1.401367	.846558
2018-06-19 14:53:22.000	4.512024	1.412354	.830994
2018-06-19 14:53:23.000	4.530029	1.393738	.809021
2018-06-19 14:53:24.000	4.567566	1.410828	.841675
2018-06-19 14:53:25.000	4.522400	1.397400	.828857
2018-06-19 14:53:26.000	4.477844	1.361389	.822754
2018-06-19 14:53:27.000	4.521179	1.387634	.850830
2018-06-19 14:53:28.000	4.517517	1.392517	.860901
2018-06-19 14:53:29.000	4.537048	1.389160	.845642
2018-06-19 14:53:30.000	4.498596	1.406555	.820923
2018-06-19 14:53:31.000	4.528809	1.379395	.849304
2018-06-19 14:53:32.000	4.549255	1.388245	.846252
2018-06-19 14:53:33.000	4.500427	1.418762	.857239
2018-06-19 14:53:34.000	4.487000	1.393738	.836182
2018-06-19 14:53:35.000	4.537659	1.386108	.832214
2018-06-19 14:53:36.000	4.535522	1.372681	.848694
2018-06-19 14:53:37.000	4.530640	1.382446	.846863
2018-06-19 14:53:38.000	4.518127	1.393433	.856323
2018-06-19 14:53:39.000	4.533997	1.395264	.835266
2018-06-19 14:53:40.000	4.530029	1.390686	.829163
2018-06-19 14:53:41.000	4.538574	1.380615	.871582
2018-06-19 14:53:42.000	4.577942	1.389465	.849915
2018-06-19 14:53:43.000	4.572754	1.394348	.870361
2018-06-19 14:53:44.000	4.457397	1.407471	.841370
2018-06-19 14:53:45.000	4.960938	1.396484	.827942
2018-06-19 14:53:46.000	4.895325	1.390991	.856628
2018-06-19 14:53:47.000	4.570618	1.363831	.856628
2018-06-19 14:53:48.000	4.605103	1.373901	.842896
2018-06-19 14:53:49.000	4.574890	1.389465	.842590
2018-06-19 14:53:50.000	4.529419	1.387939	.838013
2018-06-19 14:53:51.000	4.513550	1.381226	.832214
2018-06-19 14:53:52.000	4.486694	1.387939	.851746
2018-06-19 14:53:53.000	4.455872	1.387939	.830689
2018-06-19 14:53:54.000	4.587097	1.405029	.849915
2018-06-19 14:53:55.000	4.548950	1.423035	.827332
2018-06-19 14:53:56.000	4.497375	1.413879	.814819
2018-06-19 14:53:57.000	4.538879	1.398621	.848694
2018-06-19 14:53:58.000	4.537659	1.390076	.841370
2018-06-19 14:53:59.000	4.515686	1.383057	.846252
2018-06-19 14:54:00.000	4.491577	1.399841	.839233
2018-06-19 14:54:01.000	4.528503	1.391296	.877991
2018-06-19 14:54:02.000	4.550476	1.387329	.866394
2018-06-19 14:54:03.000	4.493408	1.399231	.862122
2018-06-19 14:54:04.000	4.528503	1.391296	.853272
2018-06-19 14:54:05.000	4.524841	1.411438	.841370
2018-06-19 14:54:06.000	4.539795	1.395264	.857544
2018-06-19 14:54:07.000	4.523926	1.391907	.860596
2018-06-19 14:54:08.000	4.585571	1.384583	.843811
2018-06-19 14:54:09.000	4.535828	1.367798	.852966
2018-06-19 14:54:10.000	4.546814	1.373901	.855713
2018-06-19 14:54:11.000	4.542847	1.401978	.864868
2018-06-19 14:54:12.000	4.571228	1.383972	.852661
2018-06-19 14:54:13.000	4.547729	1.396790	.855713
2018-06-19 14:54:14.000	4.541016	1.365662	.824890
2018-06-19 14:54:15.000	4.501038	1.385498	.836487
2018-06-19 14:54:16.000	4.485168	1.383362	.815735
2018-06-19 14:54:17.000	4.509583	1.397095	.839844
2018-06-19 14:54:18.000	4.523315	1.375122	.860901
2018-06-19 14:54:19.000	4.521484	1.384583	.837708
2018-06-19 14:54:20.000	4.490051	1.427612	.841065
2018-06-19 14:54:21.000	4.498291	1.387939	.861206
2018-06-19 14:54:22.000	4.593811	1.378479	.845337
2018-06-19 14:54:23.000	4.554138	1.381531	.847778
2018-06-19 14:54:24.000	4.582214	1.391296	.867920
2018-06-19 14:54:25.000	4.591370	1.412659	.857849
2018-06-19 14:54:26.000	4.517212	1.390381	.842590
2018-06-19 14:54:27.000	4.498901	1.413574	.848084
2018-06-19 14:54:28.000	4.529419	1.373901	.850525
2018-06-19 14:54:29.000	4.533691	1.398621	.865784
2018-06-19 14:54:30.000	4.529419	1.384277	.840759
2018-06-19 14:54:31.000	4.587402	1.368408	.862427
2018-06-19 14:54:32.000	4.542847	1.373901	.855103
2018-06-19 14:54:33.000	4.776917	1.386414	.848999
2018-06-19 14:54:34.000	4.837036	1.394043	.845032
2018-06-19 14:54:35.000	4.607239	1.366577	.863953
2018-06-19 14:54:36.000	4.526978	1.393433	.846252
2018-06-19 14:54:37.000	4.583435	1.376648	.832520
2018-06-19 14:54:38.000	4.565735	1.387024	.830994
2018-06-19 14:54:39.000	4.509277	1.394043	.840759
2018-06-19 14:54:40.000	4.564209	1.379700	.837097
2018-06-19 14:54:41.000	4.594116	1.400146	.827942
2018-06-19 14:54:42.000	4.559021	1.410828	.838318
2018-06-19 14:54:43.000	4.521790	1.389160	.822754
2018-06-19 14:54:44.000	4.543762	1.389160	.838928
2018-06-19 14:54:45.000	4.522095	1.387329	.839844
2018-06-19 14:54:46.000	4.580078	1.376953	.844421
2018-06-19 14:54:47.000	4.589233	1.395264	.856934
2018-06-19 14:54:48.000	4.544373	1.400757	.848389
2018-06-19 14:54:49.000	4.745178	1.393127	.844727
2018-06-19 14:54:50.000	4.635925	1.399231	.832520
2018-06-19 14:54:51.000	4.563904	1.384888	.855713
2018-06-19 14:54:52.000	4.544983	1.374512	.856934
2018-06-19 14:54:53.000	4.519348	1.396484	.855103
2018-06-19 14:54:54.000	4.506531	1.396179	.848084
2018-06-19 14:54:55.000	4.576416	1.383362	.861816
2018-06-19 14:54:56.000	4.549561	1.400757	.851440
2018-06-19 14:54:57.000	4.531250	1.413574	.851440
2018-06-19 14:54:58.000	4.550476	1.412964	.835877
2018-06-19 14:54:59.000	4.554138	1.398010	.847778
2018-06-19 14:55:00.000	4.596252	1.400146	.833435
2018-06-19 14:55:01.000	4.542542	1.393127	.851746
2018-06-19 14:55:02.000	4.555969	1.363220	.844727
2018-06-19 14:55:03.000	4.548645	1.412659	.844116
2018-06-19 14:55:04.000	4.558716	1.387634	.853882
2018-06-19 14:55:05.000	4.564209	1.389771	.861206
2018-06-19 14:55:06.000	4.554138	1.416321	.868530
2018-06-19 14:55:07.000	4.567871	1.405029	.859375
2018-06-19 14:55:08.000	4.578552	1.387634	.843506
2018-06-19 14:55:09.000	4.578857	1.376038	.850525
2018-06-19 14:55:10.000	4.566345	1.362610	.856934
2018-06-19 14:55:11.000	4.565125	1.376648	.854187
2018-06-19 14:55:12.000	4.547729	1.391602	.827332
2018-06-19 14:55:13.000	4.552307	1.403809	.854492
2018-06-19 14:55:14.000	4.609985	1.418457	.841370
2018-06-19 14:55:15.000	4.584961	1.395264	.885925
2018-06-19 14:55:16.000	4.514160	1.390381	.855408
2018-06-19 14:55:17.000	4.573059	1.390381	.819702
2018-06-19 14:55:18.000	4.559631	1.390381	.839844
2018-06-19 14:55:19.000	4.522705	1.383057	.853577
2018-06-19 14:55:20.000	4.555969	1.406250	.841370
2018-06-19 14:55:21.000	4.591370	1.412659	.830994
2018-06-19 14:55:22.000	4.513245	1.382141	.835266
2018-06-19 14:55:23.000	4.492188	1.370544	.842285
2018-06-19 14:55:24.000	4.547119	1.373291	.844727
2018-06-19 14:55:25.000	4.559326	1.378479	.862122
2018-06-19 14:55:26.000	4.509277	1.394348	.846558
2018-06-19 14:55:27.000	4.581299	1.399231	.837708
2018-06-19 14:55:28.000	4.560242	1.383362	.852966
2018-06-19 14:55:29.000	4.496765	1.400757	.854492
2018-06-19 14:55:30.000	4.558411	1.382751	.845642
2018-06-19 14:55:31.000	4.493408	1.385498	.827026
2018-06-19 14:55:32.000	4.517517	1.381531	.857239
2018-06-19 14:55:33.000	4.504395	1.389160	.817566
2018-06-19 14:55:34.000	4.547119	1.378784	.845337
2018-06-19 14:55:35.000	4.465027	1.367493	.846252
2018-06-19 14:55:36.000	4.504089	1.362305	.852051
2018-06-19 14:55:37.000	4.525757	1.376343	.861816
2018-06-19 14:55:38.000	4.632568	1.393127	.857239
2018-06-19 14:55:39.000	4.522400	1.393433	.841065
2018-06-19 14:55:40.000	4.478455	1.393127	.881958
2018-06-19 14:55:41.000	4.515076	1.389771	.838928
2018-06-19 14:55:42.000	4.504089	1.378479	.833740
2018-06-19 14:55:43.000	4.472656	1.384277	.814514
2018-06-19 14:55:44.000	4.450378	1.390686	.823975
2018-06-19 14:55:45.000	4.511719	1.390686	.861206
2018-06-19 14:55:46.000	4.534302	1.380310	.868835
2018-06-19 14:55:47.000	4.508667	1.394043	.867920
2018-06-19 14:55:48.000	4.474182	1.398926	.814819
2018-06-19 14:55:49.000	4.436340	1.383972	.838013
2018-06-19 14:55:50.000	4.444885	1.380615	.838013
2018-06-19 14:55:51.000	4.440002	1.381226	.845947
2018-06-19 14:55:52.000	5.683899	1.376648	.827332
2018-06-19 14:55:53.000	5.924988	1.391602	.818481
2018-06-19 14:55:54.000	4.867249	1.394958	.806580
2018-06-19 14:55:55.000	4.608765	1.384583	.851135
2018-06-19 14:55:56.000	4.511108	1.363220	.846558
2018-06-19 14:55:57.000	4.516602	1.381226	.857239
2018-06-19 14:55:58.000	4.497070	1.391602	.855713
2018-06-19 14:55:59.000	4.480286	1.369324	.827942
2018-06-19 14:56:00.000	4.493713	1.376648	.816650
2018-06-19 14:56:01.000	4.487000	1.390686	.810547
2018-06-19 14:56:02.000	4.532166	1.384888	.862427
2018-06-19 14:56:03.000	4.469910	1.361389	.830383
2018-06-19 14:56:04.000	4.497375	1.395569	.841980
2018-06-19 14:56:05.000	4.421387	1.392822	.820007
2018-06-19 14:56:06.000	4.479675	1.382446	.835266
2018-06-19 14:56:07.000	4.499207	1.369324	.824280
2018-06-19 14:56:08.000	4.483032	1.369629	.842590
2018-06-19 14:56:09.000	4.479980	1.399536	.850220
2018-06-19 14:56:10.000	4.457092	1.392212	.841065
2018-06-19 14:56:11.000	4.461670	1.379395	.834961
2018-06-19 14:56:12.000	4.523010	1.416321	.843811
2018-06-19 14:56:13.000	4.475403	1.384277	.844421
2018-06-19 14:56:14.000	4.521484	1.384583	.842285
2018-06-19 14:56:15.000	4.521790	1.387329	.872803
2018-06-19 14:56:16.000	4.506226	1.382446	.832214
2018-06-19 14:56:17.000	4.514465	1.362915	.859070
2018-06-19 14:56:18.000	4.495850	1.369324	.852966
2018-06-19 14:56:19.000	4.502258	1.391602	.836182
2018-06-19 14:56:20.000	4.525452	1.374512	.861816
2018-06-19 14:56:21.000	4.489746	1.365662	.863953
2018-06-19 14:56:22.000	4.513855	1.357727	.840149
2018-06-19 14:56:23.000	4.532471	1.382751	.830383
2018-06-19 14:56:24.000	4.479065	1.394653	.841370
2018-06-19 14:56:25.000	4.552307	1.388550	.836487
2018-06-19 14:56:26.000	4.503174	1.398926	.823975
2018-06-19 14:56:27.000	4.444275	1.390686	.852356
2018-06-19 14:56:28.000	4.477844	1.383972	.843811
2018-06-19 14:56:29.000	4.479370	1.393127	.854797
2018-06-19 14:56:30.000	4.504395	1.397400	.847168
2018-06-19 14:56:31.000	4.475098	1.399841	.858154
2018-06-19 14:56:32.000	4.508057	1.375122	.841065
2018-06-19 14:56:33.000	4.488220	1.398315	.851746
2018-06-19 14:56:34.000	4.473572	1.384583	.820923
2018-06-19 14:56:35.000	4.473877	1.394348	.852966
2018-06-19 14:56:36.000	4.507446	1.389771	.853272
2018-06-19 14:56:37.000	4.556274	1.410828	.856018
2018-06-19 14:56:38.000	4.563293	1.418152	.850525
2018-06-19 14:56:39.000	4.519653	1.377869	.840149
2018-06-19 14:56:40.000	4.436646	1.385193	.861511
2018-06-19 14:56:41.000	4.743347	1.370850	.846863
2018-06-19 14:56:42.000	4.704285	1.376038	.837708
2018-06-19 14:56:43.000	4.572754	1.389771	.840149
2018-06-19 14:56:44.000	4.490662	1.365662	.830689
2018-06-19 14:56:45.000	4.473572	1.381531	.835877
2018-06-19 14:56:46.000	4.436646	1.379700	.829163
2018-06-19 14:56:47.000	4.487000	1.384888	.830078
2018-06-19 14:56:48.000	4.443359	1.384583	.845337
2018-06-19 14:56:49.000	4.440002	1.372375	.835571
2018-06-19 14:56:50.000	4.465942	1.381531	.826416
2018-06-19 14:56:51.000	4.467773	1.409912	.845032
2018-06-19 14:56:52.000	4.460754	1.391296	.845947
2018-06-19 14:56:53.000	4.483337	1.394043	.832214
2018-06-19 14:56:54.000	4.420166	1.380615	.864563
2018-06-19 14:56:55.000	4.489441	1.360474	.834656
2018-06-19 14:56:56.000	4.799500	1.388550	.819702
2018-06-19 14:56:57.000	4.966431	1.380005	.834351
2018-06-19 14:56:58.000	4.681091	1.374207	.845642
2018-06-19 14:56:59.000	4.477844	1.393738	.862122
2018-06-19 14:57:00.000	4.444580	1.392822	.861511
2018-06-19 14:57:01.000	4.411316	1.392517	.850830
2018-06-19 14:57:02.000	4.398804	1.382751	.849304
2018-06-19 14:57:03.000	4.490356	1.360168	.842896
2018-06-19 14:57:04.000	4.436340	1.371460	.835571
2018-06-19 14:57:05.000	4.415283	1.379395	.856323
2018-06-19 14:57:06.000	4.413147	1.391296	.841980
2018-06-19 14:57:07.000	4.389038	1.372986	.852356
2018-06-19 14:57:08.000	4.401245	1.379395	.874634
2018-06-19 14:57:09.000	4.437561	1.375122	.833740
2018-06-19 14:57:10.000	4.437866	1.390686	.838013
2018-06-19 14:57:11.000	4.473267	1.401672	.839233
2018-06-19 14:57:12.000	4.502563	1.377563	.852356
2018-06-19 14:57:13.000	4.458313	1.396790	.840149
2018-06-19 14:57:14.000	4.521790	1.383362	.826721
2018-06-19 14:57:15.000	4.455566	1.393738	.827332
2018-06-19 14:57:16.000	4.432678	1.375427	.844116
2018-06-19 14:57:17.000	4.457397	1.381836	.838928
2018-06-19 14:57:18.000	4.428711	1.372070	.860596
2018-06-19 14:57:19.000	4.481506	1.408691	.850220
2018-06-19 14:57:20.000	4.455261	1.407166	.841065
2018-06-19 14:57:21.000	4.443054	1.380615	.849609
2018-06-19 14:57:22.000	4.451904	1.373291	.835877
2018-06-19 14:57:23.000	4.458618	1.383972	.817871
2018-06-19 14:57:24.000	4.459229	1.392517	.825501
2018-06-19 14:57:25.000	4.465027	1.375732	.856934
2018-06-19 14:57:26.000	4.464722	1.379395	.834045
2018-06-19 14:57:27.000	4.464111	1.376038	.874939
2018-06-19 14:57:28.000	4.411621	1.355591	.866089
2018-06-19 14:57:29.000	4.522095	1.378784	.841370
2018-06-19 14:57:30.000	4.473572	1.394348	.857849
2018-06-19 14:57:31.000	4.451904	1.355286	.854492
2018-06-19 14:57:32.000	4.432068	1.383362	.832214
2018-06-19 14:57:33.000	4.414063	1.378784	.837402
2018-06-19 14:57:34.000	4.533691	1.389465	.866394
2018-06-19 14:57:35.000	4.503479	1.373901	.830689
2018-06-19 14:57:36.000	4.461060	1.391602	.843506
2018-06-19 14:57:37.000	4.473877	1.392517	.855713
2018-06-19 14:57:38.000	4.409485	1.361084	.852051
2018-06-19 14:57:39.000	4.458923	1.384583	.833740
2018-06-19 14:57:40.000	4.492798	1.389465	.844116
2018-06-19 14:57:41.000	4.453430	1.400146	.853577
2018-06-19 14:57:42.000	4.435730	1.388245	.876160
2018-06-19 14:57:43.000	4.404907	1.393738	.863037
2018-06-19 14:57:44.000	4.523010	1.373901	.839844
2018-06-19 14:57:45.000	4.502869	1.364136	.836792
2018-06-19 14:57:46.000	4.560547	1.403198	.848694
2018-06-19 14:57:47.000	4.504700	1.404724	.834656
2018-06-19 14:57:48.000	4.444885	1.396790	.826111
2018-06-19 14:57:49.000	4.497681	1.380310	.830689
2018-06-19 14:57:50.000	4.457092	1.394043	.836792
2018-06-19 14:57:51.000	4.473877	1.373596	.845337
2018-06-19 14:57:52.000	4.461670	1.380310	.840149
2018-06-19 14:57:53.000	4.436646	1.375122	.838623
2018-06-19 14:57:54.000	4.439087	1.377869	.823975
2018-06-19 14:57:55.000	4.450073	1.383972	.847168
2018-06-19 14:57:56.000	4.451294	1.399536	.848084
2018-06-19 14:57:57.000	4.497986	1.390686	.835266
2018-06-19 14:57:58.000	4.509277	1.390686	.843811
2018-06-19 14:57:59.000	4.551697	1.386414	.843506
2018-06-19 14:58:00.000	4.487000	1.394043	.834656
2018-06-19 14:58:01.000	4.524231	1.373596	.861206
2018-06-19 14:58:02.000	4.514160	1.363220	.850220
2018-06-19 14:58:03.000	4.468384	1.374207	.841065
2018-06-19 14:58:04.000	4.469604	1.386414	.845337
2018-06-19 14:58:05.000	4.482117	1.387939	.844116
2018-06-19 14:58:06.000	4.494324	1.381226	.860596
2018-06-19 14:58:07.000	4.421387	1.380310	.826721
2018-06-19 14:58:08.000	4.476013	1.372681	.841065
2018-06-19 14:58:09.000	4.453735	1.383057	.857544
2018-06-19 14:58:10.000	4.442749	1.376343	.869141
2018-06-19 14:58:11.000	4.465332	1.363220	.850830
2018-06-19 14:58:12.000	4.465332	1.396179	.847168
2018-06-19 14:58:13.000	4.448853	1.398010	.852966
2018-06-19 14:58:14.000	4.458923	1.374817	.859375
2018-06-19 14:58:15.000	4.517822	1.382141	.861206
2018-06-19 14:58:16.000	4.516296	1.390991	.816345
2018-06-19 14:58:17.000	4.536438	1.376038	.860291
2018-06-19 14:58:18.000	4.466858	1.383362	.865479
2018-06-19 14:58:19.000	4.530334	1.373901	.833435
2018-06-19 14:58:20.000	4.507446	1.410217	.842285
2018-06-19 14:58:21.000	4.479980	1.376038	.837708
2018-06-19 14:58:22.000	4.546509	1.366882	.825195
2018-06-19 14:58:23.000	4.495239	1.379700	.862427
2018-06-19 14:58:24.000	4.493408	1.388550	.851440
2018-06-19 14:58:25.000	4.476929	1.396484	.818176
2018-06-19 14:58:26.000	4.468079	1.405029	.840149
2018-06-19 14:58:27.000	4.464417	1.387329	.867310
2018-06-19 14:58:28.000	4.520874	1.378479	.854492
2018-06-19 14:58:29.000	4.534912	1.363220	.824280
2018-06-19 14:58:30.000	4.508057	1.376953	.848694
2018-06-19 14:58:31.000	4.454651	1.395874	.833740
2018-06-19 14:58:32.000	4.472046	1.378479	.873718
2018-06-19 14:58:33.000	4.534302	1.388550	.881043
2018-06-19 14:58:34.000	4.477844	1.389771	.858765
2018-06-19 14:58:35.000	4.466858	1.378479	.857544
2018-06-19 14:58:36.000	4.489136	1.379395	.822754
2018-06-19 14:58:37.000	4.497986	1.379395	.877075
2018-06-19 14:58:38.000	4.436035	1.379395	.842285
2018-06-19 14:58:39.000	4.414063	1.373901	.862427
2018-06-19 14:58:40.000	4.449158	1.397095	.868835
2018-06-19 14:58:41.000	4.440918	1.398621	.838318
2018-06-19 14:58:42.000	4.471130	1.384888	.834045
2018-06-19 14:58:43.000	4.398499	1.399231	.854492
2018-06-19 14:58:44.000	4.390259	1.394958	.841675
2018-06-19 14:58:45.000	4.431458	1.365662	.835266
2018-06-19 14:58:46.000	4.453125	1.369934	.832214
2018-06-19 14:58:47.000	4.443359	1.357117	.863037
2018-06-19 14:58:48.000	4.437561	1.384888	.864868
2018-06-19 14:58:49.000	4.491272	1.390381	.858765
2018-06-19 14:58:50.000	4.497681	1.387024	.840149
2018-06-19 14:58:51.000	4.457092	1.381531	.859985
2018-06-19 14:58:52.000	4.420166	1.368713	.851440
2018-06-19 14:58:53.000	4.452209	1.374207	.814514
2018-06-19 14:58:54.000	4.437866	1.372375	.823975
2018-06-19 14:58:55.000	4.437256	1.364746	.846252
2018-06-19 14:58:56.000	4.419861	1.390381	.844421
2018-06-19 14:58:57.000	4.431763	1.397095	.827942
2018-06-19 14:58:58.000	4.392090	1.380310	.822144
2018-06-19 14:58:59.000	4.387817	1.387939	.851135
2018-06-19 14:59:00.000	4.342651	1.376038	.855103
2018-06-19 14:59:01.000	4.421692	1.377563	.864563
2018-06-19 14:59:02.000	4.376221	1.383972	.860901
2018-06-19 14:59:03.000	4.367981	1.376038	.832214
2018-06-19 14:59:04.000	4.375610	1.380920	.837402
2018-06-19 14:59:05.000	4.501953	1.397400	.844116
2018-06-19 14:59:06.000	4.464111	1.388550	.845337
2018-06-19 14:59:07.000	4.427185	1.386719	.853272
2018-06-19 14:59:08.000	4.368896	1.382446	.846863
2018-06-19 14:59:09.000	4.359131	1.367493	.830994
2018-06-19 14:59:10.000	4.382019	1.378174	.827637
2018-06-19 14:59:11.000	4.388123	1.383057	.837402
2018-06-19 14:59:12.000	4.395447	1.370544	.850830
2018-06-19 14:59:13.000	4.402771	1.394348	.864258
2018-06-19 14:59:14.000	4.398499	1.383362	.848999
2018-06-19 14:59:15.000	4.415283	1.372070	.814514
2018-06-19 14:59:16.000	4.397888	1.394958	.844727
2018-06-19 14:59:17.000	4.362183	1.363220	.857849
2018-06-19 14:59:18.000	4.436951	1.389465	.865479
2018-06-19 14:59:19.000	4.390869	1.388550	.834656
2018-06-19 14:59:20.000	4.335632	1.411438	.859985
2018-06-19 14:59:21.000	4.348755	1.384583	.829468
2018-06-19 14:59:22.000	4.376831	1.373596	.843506
2018-06-19 14:59:23.000	4.367371	1.357727	.849609
2018-06-19 14:59:24.000	4.405823	1.349792	.827942
2018-06-19 14:59:25.000	4.363403	1.355286	.836182
2018-06-19 14:59:26.000	4.321899	1.382141	.856323
2018-06-19 14:59:27.000	4.347839	1.371460	.825195
2018-06-19 14:59:28.000	4.368286	1.390991	.845642
2018-06-19 14:59:29.000	4.345703	1.373291	.866699
2018-06-19 14:59:30.000	4.327393	1.386108	.830383
2018-06-19 14:59:31.000	4.365234	1.384277	.834961
2018-06-19 14:59:32.000	4.384766	1.373901	.839539
2018-06-19 14:59:33.000	4.421997	1.386719	.824585
2018-06-19 14:59:34.000	4.376831	1.364441	.823059
2018-06-19 14:59:35.000	4.396057	1.383057	.830078
2018-06-19 14:59:36.000	4.410400	1.367493	.843506
2018-06-19 14:59:37.000	4.370728	1.366577	.848389
2018-06-19 14:59:38.000	4.364319	1.371460	.853272
2018-06-19 14:59:39.000	4.365845	1.353149	.853882
2018-06-19 14:59:40.000	4.393311	1.348572	.834045
2018-06-19 14:59:41.000	4.351501	1.363525	.844421
2018-06-19 14:59:42.000	4.377747	1.383667	.827942
2018-06-19 14:59:43.000	4.410706	1.373901	.865784
2018-06-19 14:59:44.000	4.429932	1.387939	.853272
2018-06-19 14:59:45.000	4.389343	1.388245	.833435
2018-06-19 14:59:46.000	4.447937	1.378784	.837402
2018-06-19 14:59:47.000	4.467468	1.380615	.833740
2018-06-19 14:59:48.000	4.391479	1.349182	.825501
2018-06-19 14:59:49.000	4.416504	1.384888	.844421
2018-06-19 14:59:50.000	4.342041	1.370850	.820007
2018-06-19 14:59:51.000	4.337769	1.362915	.866394
2018-06-19 14:59:52.000	4.401855	1.389160	.858765
2018-06-19 14:59:53.000	4.384460	1.374207	.838928
2018-06-19 14:59:54.000	4.423828	1.347351	.835877
2018-06-19 14:59:55.000	4.353943	1.356506	.869751
2018-06-19 14:59:56.000	4.475708	1.379700	.836792
2018-06-19 14:59:57.000	4.398804	1.373291	.839539
2018-06-19 14:59:58.000	4.356995	1.362915	.835877
2018-06-19 14:59:59.000	4.330444	1.372986	.843506
2018-06-19 15:00:00.000	4.378052	1.379089	.836182
2018-06-19 15:00:01.000	4.331970	1.358337	.847473
2018-06-19 15:00:02.000	4.346924	1.374512	.847168
2018-06-19 15:00:03.000	4.316101	1.356812	.871277
2018-06-19 15:00:04.000	4.329834	1.363831	.836182
2018-06-19 15:00:05.000	4.324341	1.387634	.834656
2018-06-19 15:00:06.000	4.289551	1.398621	.857544
2018-06-19 15:00:07.000	4.279785	1.375427	.843811
2018-06-19 15:00:08.000	4.320068	1.406250	.833435
2018-06-19 15:00:09.000	4.329224	1.372375	.890808
2018-06-19 15:00:10.000	4.362793	1.391602	.854492
2018-06-19 15:00:11.000	4.381409	1.384888	.831604
2018-06-19 15:00:12.000	4.401855	1.396790	.850220
2018-06-19 15:00:13.000	4.333496	1.374817	.850220
2018-06-19 15:00:14.000	4.331665	1.370544	.855713
2018-06-19 15:00:15.000	4.382019	1.375732	.851135
2018-06-19 15:00:16.000	4.374084	1.363831	.848389
2018-06-19 15:00:17.000	4.349670	1.383057	.854492
2018-06-19 15:00:18.000	4.368286	1.371155	.826416
2018-06-19 15:00:19.000	4.418640	1.358643	.845337
2018-06-19 15:00:20.000	4.316711	1.370544	.832825
2018-06-19 15:00:21.000	4.410400	1.360474	.836487
2018-06-19 15:00:22.000	4.373474	1.361084	.845337
2018-06-19 15:00:23.000	4.360352	1.382141	.864258
2018-06-19 15:00:24.000	4.305725	1.394653	.830689
2018-06-19 15:00:25.000	4.318542	1.369019	.830078
2018-06-19 15:00:26.000	4.303589	1.354370	.846863
2018-06-19 15:00:27.000	4.366150	1.356201	.834656
2018-06-19 15:00:28.000	4.298706	1.367493	.816650
2018-06-19 15:00:29.000	4.315491	1.375427	.830078
2018-06-19 15:00:30.000	4.346313	1.389771	.808106
2018-06-19 15:00:31.000	4.312744	1.372375	.823364
2018-06-19 15:00:32.000	4.362488	1.376343	.832520
2018-06-19 15:00:33.000	4.330444	1.359558	.815125
2018-06-19 15:00:34.000	4.314270	1.366272	.844116
2018-06-19 15:00:35.000	4.311523	1.346130	.853882
2018-06-19 15:00:36.000	4.349060	1.365967	.837402
2018-06-19 15:00:37.000	4.338989	1.359863	.833740
2018-06-19 15:00:38.000	4.299011	1.380920	.825501
2018-06-19 15:00:39.000	4.286499	1.369934	.835877
2018-06-19 15:00:40.000	4.347839	1.369629	.834961
2018-06-19 15:00:41.000	4.288330	1.358948	.885620
2018-06-19 15:00:42.000	4.301147	1.388245	.879211
2018-06-19 15:00:43.000	4.421082	1.381836	.839844
2018-06-19 15:00:44.000	4.370117	1.357117	.854187
2018-06-19 15:00:45.000	4.314270	1.380005	.874634
2018-06-19 15:00:46.000	4.318848	1.364136	.856018
2018-06-19 15:00:47.000	4.332581	1.363525	.854797
2018-06-19 15:00:48.000	4.356079	1.356506	.852051
2018-06-19 15:00:49.000	4.339600	1.353455	.844116
2018-06-19 15:00:50.000	4.329529	1.380310	.843811
2018-06-19 15:00:51.000	4.286194	1.357727	.827332
2018-06-19 15:00:52.000	4.287109	1.363831	.842590
2018-06-19 15:00:53.000	4.272766	1.357727	.845947
2018-06-19 15:00:54.000	4.284668	1.363525	.813599
2018-06-19 15:00:55.000	4.260559	1.364136	.834961
2018-06-19 15:00:56.000	4.300232	1.375427	.838928
2018-06-19 15:00:57.000	4.276733	1.401672	.830994
2018-06-19 15:00:58.000	4.323730	1.359253	.843506
2018-06-19 15:00:59.000	4.378357	1.365967	.833435
2018-06-19 15:01:00.000	4.271851	1.387024	.813599
2018-06-19 15:01:01.000	4.328308	1.369019	.846558
2018-06-19 15:01:02.000	4.307251	1.383362	.832214
2018-06-19 15:01:03.000	4.286499	1.365967	.830689
2018-06-19 15:01:04.000	4.259338	1.398926	.839539
2018-06-19 15:01:05.000	4.271240	1.372986	.832825
2018-06-19 15:01:06.000	4.255371	1.358337	.850220
2018-06-19 15:01:07.000	4.332275	1.375732	.830383
2018-06-19 15:01:08.000	4.297485	1.351013	.848389
2018-06-19 15:01:09.000	4.254761	1.354980	.847778
2018-06-19 15:01:10.000	4.253235	1.374512	.823364
2018-06-19 15:01:11.000	4.313049	1.364136	.828552
2018-06-19 15:01:12.000	4.294128	1.377563	.851746
2018-06-19 15:01:13.000	4.295349	1.385498	.846558
2018-06-19 15:01:14.000	4.311218	1.365356	.834045
2018-06-19 15:01:15.000	4.270935	1.366272	.829163
2018-06-19 15:01:16.000	4.290161	1.366577	.840454
2018-06-19 15:01:17.000	4.313354	1.372375	.830383
2018-06-19 15:01:18.000	4.334412	1.358643	.838623
2018-06-19 15:01:19.000	4.313354	1.357727	.867310
2018-06-19 15:01:20.000	4.300842	1.343994	.829468
2018-06-19 15:01:21.000	4.327087	1.341248	.820007
2018-06-19 15:01:22.000	4.316711	1.352844	.845337
2018-06-19 15:01:23.000	4.309692	1.353760	.837708
2018-06-19 15:01:24.000	4.284973	1.347656	.869446
2018-06-19 15:01:25.000	4.277344	1.360168	.853882
2018-06-19 15:01:26.000	4.294128	1.372070	.851746
2018-06-19 15:01:27.000	4.286804	1.358337	.840454
2018-06-19 15:01:28.000	4.294739	1.361389	.841980
2018-06-19 15:01:29.000	4.304199	1.372681	.819092
2018-06-19 15:01:30.000	4.278870	1.362000	.834351
2018-06-19 15:01:31.000	4.259644	1.371155	.846558
2018-06-19 15:01:32.000	4.261475	1.362610	.853577
2018-06-19 15:01:33.000	4.337463	1.376038	.835877
2018-06-19 15:01:34.000	4.584351	1.373291	.832825
2018-06-19 15:01:35.000	4.373779	1.360474	.846252
2018-06-19 15:01:36.000	4.289856	1.361694	.865784
2018-06-19 15:01:37.000	4.254456	1.376648	.836182
2018-06-19 15:01:38.000	4.289246	1.375427	.827637
2018-06-19 15:01:39.000	4.352722	1.370850	.851746
2018-06-19 15:01:40.000	4.274292	1.353455	.847778
2018-06-19 15:01:41.000	4.274902	1.357727	.830994
2018-06-19 15:01:42.000	4.302368	1.381836	.851440
2018-06-19 15:01:43.000	4.313965	1.390686	.823975
2018-06-19 15:01:44.000	4.361572	1.372681	.851746
2018-06-19 15:01:45.000	4.268494	1.355286	.849915
2018-06-19 15:01:46.000	4.271851	1.383972	.821838
2018-06-19 15:01:47.000	4.307556	1.366577	.851135
2018-06-19 15:01:48.000	4.402466	1.351624	.822449
2018-06-19 15:01:49.000	4.819946	1.370544	.840149
2018-06-19 15:01:50.000	4.479065	1.364746	.930481
2018-06-19 15:01:51.000	4.300232	1.373291	.882874
2018-06-19 15:01:52.000	4.279785	1.366577	.856323
2018-06-19 15:01:53.000	4.253235	1.380615	.832214
2018-06-19 15:01:54.000	4.304504	1.376648	.843811
2018-06-19 15:01:55.000	4.383240	1.371460	.849609
2018-06-19 15:01:56.000	4.302979	1.362000	.841370
2018-06-19 15:01:57.000	4.270325	1.380615	.830078
2018-06-19 15:01:58.000	4.280701	1.353760	.839844
2018-06-19 15:01:59.000	4.288330	1.369019	.841370
2018-06-19 15:02:00.000	4.299316	1.370239	.834351
2018-06-19 15:02:01.000	4.277954	1.355286	.822449
2018-06-19 15:02:02.000	4.293213	1.361389	.847473
2018-06-19 15:02:03.000	4.266968	1.396484	.850220
2018-06-19 15:02:04.000	4.272766	1.369629	.836182
2018-06-19 15:02:05.000	4.308472	1.349792	.852661
2018-06-19 15:02:06.000	4.305420	1.340027	.828857
2018-06-19 15:02:07.000	4.289551	1.358337	.829773
2018-06-19 15:02:08.000	4.284058	1.378479	.831909
2018-06-19 15:02:09.000	4.269104	1.385803	.852051
2018-06-19 15:02:10.000	4.264526	1.393433	.849915
2018-06-19 15:02:11.000	4.311523	1.363525	.836792
2018-06-19 15:02:12.000	4.324036	1.376953	.835266
2018-06-19 15:02:13.000	4.235229	1.383057	.828857
2018-06-19 15:02:14.000	4.299622	1.360474	.849915
2018-06-19 15:02:15.000	4.326782	1.368408	.854492
2018-06-19 15:02:16.000	4.326477	1.382446	.848694
2018-06-19 15:02:17.000	4.305115	1.362915	.834045
2018-06-19 15:02:18.000	4.312744	1.361694	.822144
2018-06-19 15:02:19.000	4.290161	1.377563	.828552
2018-06-19 15:02:20.000	4.260559	1.359253	.820313
2018-06-19 15:02:21.000	4.275513	1.374512	.829773
2018-06-19 15:02:22.000	4.285889	1.377563	.824280
2018-06-19 15:02:23.000	4.224548	1.389771	.863037
2018-06-19 15:02:24.000	4.302368	1.394958	.850525
2018-06-19 15:02:25.000	4.290771	1.389771	.824585
2018-06-19 15:02:26.000	4.289856	1.361389	.823975
2018-06-19 15:02:27.000	4.333496	1.368408	.823669
2018-06-19 15:02:28.000	4.284668	1.374512	.847473
2018-06-19 15:02:29.000	4.320068	1.347656	.835571
2018-06-19 15:02:30.000	4.309998	1.348572	.845032
2018-06-19 15:02:31.000	4.259949	1.367493	.818176
2018-06-19 15:02:32.000	4.292603	1.372986	.838928
2018-06-19 15:02:33.000	4.263306	1.362915	.846863
2018-06-19 15:02:34.000	4.284363	1.374512	.848389
2018-06-19 15:02:35.000	4.279785	1.380920	.855408
2018-06-19 15:02:36.000	4.265137	1.377258	.844116
2018-06-19 15:02:37.000	4.264221	1.382141	.833130
2018-06-19 15:02:38.000	4.339905	1.355591	.859985
2018-06-19 15:02:39.000	4.323730	1.352539	.828552
2018-06-19 15:02:40.000	4.261475	1.380005	.833740
2018-06-19 15:02:41.000	4.273071	1.367188	.827942
2018-06-19 15:02:42.000	4.265442	1.366577	.826111
2018-06-19 15:02:43.000	4.253540	1.357117	.824585
2018-06-19 15:02:44.000	4.309082	1.342468	.845947
2018-06-19 15:02:45.000	4.277344	1.364746	.838623
2018-06-19 15:02:46.000	4.281616	1.366577	.849609
2018-06-19 15:02:47.000	4.245605	1.377258	.846252
2018-06-19 15:02:48.000	4.254150	1.375732	.828552
2018-06-19 15:02:49.000	4.235229	1.378174	.845032
2018-06-19 15:02:50.000	4.234619	1.372375	.841675
2018-06-19 15:02:51.000	4.294739	1.359253	.842896
2018-06-19 15:02:52.000	4.326477	1.394653	.848999
2018-06-19 15:02:53.000	4.372253	1.361694	.842896
2018-06-19 15:02:54.000	4.245605	1.372681	.857239
2018-06-19 15:02:55.000	4.261475	1.387634	.833130
2018-06-19 15:02:56.000	4.278259	1.352844	.825806
2018-06-19 15:02:57.000	4.291077	1.361389	.819397
2018-06-19 15:02:58.000	4.254456	1.369934	.834656
2018-06-19 15:02:59.000	4.253235	1.386108	.861206
2018-06-19 15:03:00.000	4.255371	1.390686	.823669
2018-06-19 15:03:01.000	4.284363	1.373901	.825806
2018-06-19 15:03:02.000	4.242554	1.353149	.843506
2018-06-19 15:03:03.000	4.280396	1.350403	.832825
2018-06-19 15:03:04.000	4.275208	1.371765	.824585
2018-06-19 15:03:05.000	4.272766	1.383362	.845032
2018-06-19 15:03:06.000	4.327698	1.357422	.824890
2018-06-19 15:03:07.000	4.286194	1.383667	.858765
2018-06-19 15:03:08.000	4.270020	1.349487	.848999
2018-06-19 15:03:09.000	4.253235	1.377563	.865784
2018-06-19 15:03:10.000	4.265137	1.398926	.846252
2018-06-19 15:03:11.000	4.279480	1.399536	.818481
2018-06-19 15:03:12.000	4.295349	1.362915	.845642
2018-06-19 15:03:13.000	4.336243	1.399841	.831299
2018-06-19 15:03:14.000	4.311829	1.411743	.852966
2018-06-19 15:03:15.000	4.272766	1.354980	.865479
2018-06-19 15:03:16.000	4.316101	1.378479	.835571
2018-06-19 15:03:17.000	4.281311	1.343689	.861511
2018-06-19 15:03:18.000	4.299622	1.384888	.852966
2018-06-19 15:03:19.000	4.315186	1.354980	.848389
2018-06-19 15:03:20.000	4.269409	1.382141	.838623
2018-06-19 15:03:21.000	4.263306	1.374817	.842285
2018-06-19 15:03:22.000	4.257202	1.366577	.839233
2018-06-19 15:03:23.000	4.306946	1.377258	.828247
2018-06-19 15:03:24.000	4.233093	1.379395	.836487
2018-06-19 15:03:25.000	4.300232	1.365662	.837402
2018-06-19 15:03:26.000	4.301453	1.377869	.837708
2018-06-19 15:03:27.000	4.283142	1.372375	.842896
2018-06-19 15:03:28.000	4.252319	1.362915	.838318
2018-06-19 15:03:29.000	4.259949	1.374817	.870972
2018-06-19 15:03:30.000	4.313965	1.368713	.833435
2018-06-19 15:03:31.000	4.289246	1.376038	.836487
2018-06-19 15:03:32.000	4.299316	1.363525	.836487
2018-06-19 15:03:33.000	4.237366	1.361694	.830994
2018-06-19 15:03:34.000	4.291992	1.377869	.822754
2018-06-19 15:03:35.000	4.362488	1.374512	.840759
2018-06-19 15:03:36.000	4.329834	1.373291	.822449
2018-06-19 15:03:37.000	4.282532	1.344910	.844116
2018-06-19 15:03:38.000	4.332581	1.371460	.857544
2018-06-19 15:03:39.000	4.319763	1.368103	.842896
2018-06-19 15:03:40.000	4.323120	1.354370	.837402
2018-06-19 15:03:41.000	4.525757	1.365051	.851135
2018-06-19 15:03:42.000	4.414978	1.362305	.839233
2018-06-19 15:03:43.000	4.248962	1.369934	.848694
2018-06-19 15:03:44.000	4.353333	1.346130	.838928
2018-06-19 15:03:45.000	4.319458	1.372070	.832214
2018-06-19 15:03:46.000	4.337463	1.369629	.844727
2018-06-19 15:03:47.000	4.250183	1.342163	.804443
2018-06-19 15:03:48.000	4.333801	1.357422	.844421
2018-06-19 15:03:49.000	4.320374	1.371460	.825806
2018-06-19 15:03:50.000	4.256592	1.376953	.848389
2018-06-19 15:03:51.000	4.266357	1.367798	.821838
2018-06-19 15:03:52.000	4.267578	1.365051	.826111
2018-06-19 15:03:53.000	4.239502	1.341858	.833435
2018-06-19 15:03:54.000	4.279480	1.355896	.877075
2018-06-19 15:03:55.000	4.304504	1.389160	.874634
2018-06-19 15:03:56.000	4.476318	1.362000	.839233
2018-06-19 15:03:57.000	4.520264	1.360168	.837402
2018-06-19 15:03:58.000	4.352112	1.364746	.838318
2018-06-19 15:03:59.000	4.271545	1.380310	.857239
2018-06-19 15:04:00.000	4.312439	1.366272	.818787
2018-06-19 15:04:01.000	4.359741	1.372986	.847473
2018-06-19 15:04:02.000	4.297791	1.352844	.854492
2018-06-19 15:04:03.000	4.274597	1.355896	.819702
2018-06-19 15:04:04.000	4.293213	1.343689	.833130
2018-06-19 15:04:05.000	4.237061	1.378479	.853882
2018-06-19 15:04:06.000	4.276123	1.381531	.852661
2018-06-19 15:04:07.000	4.288025	1.373291	.831299
2018-06-19 15:04:08.000	4.319763	1.363220	.856934
2018-06-19 15:04:09.000	4.298706	1.367188	.847168
2018-06-19 15:04:10.000	4.280090	1.356201	.842896
2018-06-19 15:04:11.000	4.233398	1.397400	.827332
2018-06-19 15:04:12.000	4.297791	1.376038	.844116
2018-06-19 15:04:13.000	4.299927	1.363525	.831909
2018-06-19 15:04:14.000	4.264526	1.369629	.832825
2018-06-19 15:04:15.000	4.273682	1.357117	.849609
2018-06-19 15:04:16.000	4.272461	1.364136	.829163
2018-06-19 15:04:17.000	4.329224	1.356812	.830994
2018-06-19 15:04:18.000	4.317017	1.353455	.839233
2018-06-19 15:04:19.000	4.260864	1.361389	.823669
2018-06-19 15:04:20.000	4.315186	1.377563	.872498
2018-06-19 15:04:21.000	4.259033	1.375427	.835266
2018-06-19 15:04:22.000	4.271851	1.391602	.859680
2018-06-19 15:04:23.000	4.305420	1.359863	.831909
2018-06-19 15:04:24.000	4.309082	1.364441	.837402
2018-06-19 15:04:25.000	4.262085	1.364441	.848389
2018-06-19 15:04:26.000	4.254761	1.365051	.830078
2018-06-19 15:04:27.000	4.246521	1.394348	.855408
2018-06-19 15:04:28.000	4.269714	1.373596	.851440
2018-06-19 15:04:29.000	4.322510	1.366272	.834351
2018-06-19 15:04:30.000	4.298096	1.356506	.842285
2018-06-19 15:04:31.000	4.302979	1.353760	.828857
2018-06-19 15:04:32.000	4.447632	1.376038	.873108
2018-06-19 15:04:33.000	4.315186	1.367188	.831909
2018-06-19 15:04:34.000	4.335327	1.365051	.816345
2018-06-19 15:04:35.000	4.304504	1.381531	.819397
2018-06-19 15:04:36.000	4.289246	1.386108	.831299
2018-06-19 15:04:37.000	4.292908	1.398926	.855408
2018-06-19 15:04:38.000	4.332581	1.371155	.858460
2018-06-19 15:04:39.000	4.331360	1.377258	.855103
2018-06-19 15:04:40.000	4.306641	1.369019	.833740
2018-06-19 15:04:41.000	4.291077	1.376038	.834351
2018-06-19 15:04:42.000	4.354248	1.375427	.818787
2018-06-19 15:04:43.000	4.323425	1.365967	.813599
2018-06-19 15:04:44.000	4.309692	1.379700	.843811
2018-06-19 15:04:45.000	4.362183	1.385193	.851746
2018-06-19 15:04:46.000	4.413452	1.348572	.845337
2018-06-19 15:04:47.000	4.389038	1.379395	.843811
2018-06-19 15:04:48.000	4.331665	1.368713	.836792
2018-06-19 15:04:49.000	4.326477	1.367493	.856323
2018-06-19 15:04:50.000	4.379883	1.376038	.833130
2018-06-19 15:04:51.000	4.352722	1.363220	.840454
2018-06-19 15:04:52.000	4.374390	1.373291	.845947
2018-06-19 15:04:53.000	4.351807	1.352539	.834351
2018-06-19 15:04:54.000	4.367981	1.395264	.835571
2018-06-19 15:04:55.000	4.320679	1.369934	.819702
2018-06-19 15:04:56.000	4.371948	1.360168	.828552
2018-06-19 15:04:57.000	4.331360	1.376038	.833130
2018-06-19 15:04:58.000	4.342651	1.370850	.827942
2018-06-19 15:04:59.000	4.300842	1.370239	.846863
2018-06-19 15:05:00.000	4.350281	1.372681	.839844
2018-06-19 15:05:01.000	4.396973	1.379395	.854492
2018-06-19 15:05:02.000	4.372864	1.394348	.854797
2018-06-19 15:05:03.000	4.307861	1.362000	.856934
2018-06-19 15:05:04.000	4.349670	1.365662	.847778
2018-06-19 15:05:05.000	4.396057	1.365967	.842285
2018-06-19 15:05:06.000	4.371948	1.377563	.857849
2018-06-19 15:05:07.000	4.368896	1.378784	.849304
2018-06-19 15:05:08.000	4.313965	1.349487	.839233
2018-06-19 15:05:09.000	4.365234	1.361389	.838928
2018-06-19 15:05:10.000	4.418030	1.375732	.833740
2018-06-19 15:05:11.000	4.351807	1.373901	.838013
2018-06-19 15:05:12.000	4.364929	1.358337	.851135
2018-06-19 15:05:13.000	4.350586	1.382446	.834351
2018-06-19 15:05:14.000	4.328308	1.374207	.840454
2018-06-19 15:05:15.000	4.390869	1.367798	.833740
2018-06-19 15:05:16.000	4.403687	1.377869	.841065
2018-06-19 15:05:17.000	4.368286	1.366272	.843506
2018-06-19 15:05:18.000	4.355469	1.362000	.838318
2018-06-19 15:05:19.000	4.373169	1.389160	.830994
2018-06-19 15:05:20.000	4.389648	1.389771	.837097
2018-06-19 15:05:21.000	4.395752	1.386414	.828857
2018-06-19 15:05:22.000	4.363098	1.376953	.830689
2018-06-19 15:05:23.000	4.329529	1.375732	.820313
2018-06-19 15:05:24.000	4.291077	1.377869	.827942
2018-06-19 15:05:25.000	4.385071	1.374512	.836182
2018-06-19 15:05:26.000	4.365540	1.375427	.842590
2018-06-19 15:05:27.000	4.411926	1.378784	.836792
2018-06-19 15:05:28.000	4.337769	1.359863	.840759
2018-06-19 15:05:29.000	4.301147	1.350098	.843506
2018-06-19 15:05:30.000	4.381104	1.378479	.824280
2018-06-19 15:05:31.000	4.359131	1.386719	.837402
2018-06-19 15:05:32.000	4.352417	1.389160	.857849
2018-06-19 15:05:33.000	4.517517	1.388550	.811768
2018-06-19 15:05:34.000	4.547729	1.366577	.814514
2018-06-19 15:05:35.000	4.425964	1.362610	.852661
2018-06-19 15:05:36.000	4.380188	1.375122	.838318
2018-06-19 15:05:37.000	4.362793	1.358337	.835571
2018-06-19 15:05:38.000	4.329834	1.363220	.858765
2018-06-19 15:05:39.000	4.370422	1.351013	.864563
2018-06-19 15:05:40.000	4.386292	1.339722	.866089
2018-06-19 15:05:41.000	4.378052	1.374207	.838318
2018-06-19 15:05:42.000	4.332275	1.396179	.843811
2018-06-19 15:05:43.000	4.335938	1.388245	.852051
2018-06-19 15:05:44.000	4.377136	1.377563	.859070
2018-06-19 15:05:45.000	4.368591	1.375732	.825501
2018-06-19 15:05:46.000	4.374390	1.383972	.832825
2018-06-19 15:05:47.000	4.334412	1.373901	.843811
2018-06-19 15:05:48.000	4.899902	1.393127	.844421
2018-06-19 15:05:49.000	5.209351	1.380615	.844116
2018-06-19 15:05:50.000	4.548950	1.363831	.828552
2018-06-19 15:05:51.000	4.418335	1.389771	.835571
2018-06-19 15:05:52.000	4.380798	1.376953	.852966
2018-06-19 15:05:53.000	4.460449	1.382141	.848999
2018-06-19 15:05:54.000	4.411011	1.362610	.840759
2018-06-19 15:05:55.000	4.379883	1.382446	.841065
2018-06-19 15:05:56.000	4.388428	1.343079	.850830
2018-06-19 15:05:57.000	4.415283	1.356812	.828247
2018-06-19 15:05:58.000	4.405212	1.385803	.844421
2018-06-19 15:05:59.000	4.381714	1.362305	.830689
2018-06-19 15:06:00.000	4.344482	1.361084	.836792
2018-06-19 15:06:01.000	4.360962	1.368408	.837708
2018-06-19 15:06:02.000	4.340820	1.383362	.867920
2018-06-19 15:06:03.000	4.363403	1.398926	.848694
2018-06-19 15:06:04.000	4.363708	1.379700	.829163
2018-06-19 15:06:05.000	4.430847	1.376953	.845642
2018-06-19 15:06:06.000	4.415588	1.391907	.867615
2018-06-19 15:06:07.000	4.414978	1.377869	.855103
2018-06-19 15:06:08.000	4.385071	1.390381	.842896
2018-06-19 15:06:09.000	4.378357	1.390686	.842590
2018-06-19 15:06:10.000	4.398804	1.398315	.849609
2018-06-19 15:06:11.000	4.362488	1.372070	.844116
2018-06-19 15:06:12.000	4.413452	1.392517	.845337
2018-06-19 15:06:13.000	4.378052	1.368713	.852051
2018-06-19 15:06:14.000	4.364624	1.375732	.847168
2018-06-19 15:06:15.000	4.378357	1.361694	.838928
2018-06-19 15:06:16.000	4.380188	1.372986	.861816
2018-06-19 15:06:17.000	4.385376	1.390381	.847778
2018-06-19 15:06:18.000	4.419250	1.359253	.828247
2018-06-19 15:06:19.000	4.373779	1.369019	.838623
2018-06-19 15:06:20.000	4.407654	1.369629	.827637
2018-06-19 15:06:21.000	4.362793	1.366577	.855408
2018-06-19 15:06:22.000	4.396973	1.390686	.832214
2018-06-19 15:06:23.000	4.416504	1.362610	.822144
2018-06-19 15:06:24.000	4.393921	1.356201	.853882
2018-06-19 15:06:25.000	4.390259	1.384277	.844727
2018-06-19 15:06:26.000	4.403381	1.371155	.812073
2018-06-19 15:06:27.000	4.396362	1.362000	.825806
2018-06-19 15:06:28.000	4.389343	1.367188	.841370
2018-06-19 15:06:29.000	4.438171	1.370850	.827026
2018-06-19 15:06:30.000	4.386597	1.373291	.827637
2018-06-19 15:06:31.000	4.407654	1.390686	.839233
2018-06-19 15:06:32.000	4.394531	1.380005	.835266
2018-06-19 15:06:33.000	4.413452	1.375732	.848084
2018-06-19 15:06:34.000	4.394226	1.375122	.859070
2018-06-19 15:06:35.000	4.422302	1.392212	.853577
2018-06-19 15:06:36.000	4.586182	1.390076	.854187
2018-06-19 15:06:37.000	4.742126	1.402893	.848389
2018-06-19 15:06:38.000	4.450378	1.391907	.846558
2018-06-19 15:06:39.000	4.464417	1.372986	.846252
2018-06-19 15:06:40.000	4.441528	1.389160	.848084
2018-06-19 15:06:41.000	4.429016	1.375427	.846863
2018-06-19 15:06:42.000	4.456177	1.379395	.856323
2018-06-19 15:06:43.000	4.427490	1.382141	.851440
2018-06-19 15:06:44.000	4.405518	1.357727	.832520
2018-06-19 15:06:45.000	4.407349	1.361084	.843201
2018-06-19 15:06:46.000	4.400940	1.389771	.841675
2018-06-19 15:06:47.000	4.414063	1.401367	.826111
2018-06-19 15:06:48.000	4.431458	1.400757	.818787
2018-06-19 15:06:49.000	4.439087	1.367493	.832214
2018-06-19 15:06:50.000	4.423828	1.365356	.841065
2018-06-19 15:06:51.000	4.381104	1.377869	.840149
2018-06-19 15:06:52.000	4.444885	1.384583	.829468
2018-06-19 15:06:53.000	4.640503	1.373596	.844421
2018-06-19 15:06:54.000	4.674683	1.373291	.850220
2018-06-19 15:06:55.000	4.505310	1.379089	.848999
2018-06-19 15:06:56.000	4.414673	1.365051	.842590
2018-06-19 15:06:57.000	4.352722	1.359863	.851746
2018-06-19 15:06:58.000	4.445190	1.362915	.842896
2018-06-19 15:06:59.000	4.406433	1.385498	.834351
2018-06-19 15:07:00.000	4.364319	1.371460	.829163
2018-06-19 15:07:01.000	4.411011	1.377869	.831299
2018-06-19 15:07:02.000	4.423218	1.373596	.830689
2018-06-19 15:07:03.000	4.419556	1.389771	.830994
2018-06-19 15:07:04.000	4.422302	1.385498	.838318
2018-06-19 15:07:05.000	4.417725	1.365356	.833740
2018-06-19 15:07:06.000	4.432373	1.376343	.830994
2018-06-19 15:07:07.000	4.465027	1.368103	.827026
2018-06-19 15:07:08.000	4.457703	1.383667	.816650
2018-06-19 15:07:09.000	4.455872	1.371460	.851440
2018-06-19 15:07:10.000	4.400635	1.385803	.827332
2018-06-19 15:07:11.000	4.410400	1.363220	.819092
2018-06-19 15:07:12.000	4.455872	1.400146	.871887
2018-06-19 15:07:13.000	4.486084	1.388550	.861511
2018-06-19 15:07:14.000	4.435120	1.383972	.845032
2018-06-19 15:07:15.000	4.463806	1.373901	.840149
2018-06-19 15:07:16.000	4.416809	1.383057	.833435
2018-06-19 15:07:17.000	4.439697	1.362610	.854797
2018-06-19 15:07:18.000	4.450073	1.370239	.840454
2018-06-19 15:07:19.000	4.466553	1.381836	.814514
2018-06-19 15:07:20.000	4.454041	1.365051	.825501
2018-06-19 15:07:21.000	4.472046	1.385498	.833435
2018-06-19 15:07:22.000	4.446106	1.369629	.845032
2018-06-19 15:07:23.000	4.393921	1.351624	.824280
2018-06-19 15:07:24.000	4.403687	1.364746	.838318
2018-06-19 15:07:25.000	4.482422	1.386414	.861511
2018-06-19 15:07:26.000	4.455872	1.387329	.839233
2018-06-19 15:07:27.000	4.508057	1.372375	.846558
2018-06-19 15:07:28.000	4.474182	1.369324	.834961
2018-06-19 15:07:29.000	4.425354	1.396484	.841065
2018-06-19 15:07:30.000	4.459839	1.358643	.859680
2018-06-19 15:07:31.000	4.492798	1.394348	.844116
2018-06-19 15:07:32.000	4.448242	1.395874	.835266
2018-06-19 15:07:33.000	4.464722	1.388550	.837708
2018-06-19 15:07:34.000	4.410095	1.376038	.834656
2018-06-19 15:07:35.000	4.472656	1.391602	.839233
2018-06-19 15:07:36.000	4.423828	1.408081	.838318
2018-06-19 15:07:37.000	4.469299	1.387024	.838928
2018-06-19 15:07:38.000	4.487915	1.362915	.831909
2018-06-19 15:07:39.000	4.434814	1.405945	.851440
2018-06-19 15:07:40.000	4.420471	1.381836	.838013
2018-06-19 15:07:41.000	4.459839	1.384583	.852661
2018-06-19 15:07:42.000	4.439392	1.394653	.853577
2018-06-19 15:07:43.000	4.412537	1.354675	.877075
2018-06-19 15:07:44.000	4.407959	1.381836	.865784
2018-06-19 15:07:45.000	4.432678	1.394653	.852661
2018-06-19 15:07:46.000	4.479370	1.392517	.844116
2018-06-19 15:07:47.000	4.454651	1.395264	.818787
2018-06-19 15:07:48.000	4.445801	1.376343	.825501
2018-06-19 15:07:49.000	4.419861	1.379089	.849915
2018-06-19 15:07:50.000	4.429932	1.364136	.843201
2018-06-19 15:07:51.000	4.434814	1.378174	.847473
2018-06-19 15:07:52.000	4.449768	1.401978	.844421
2018-06-19 15:07:53.000	4.509277	1.382141	.846252
2018-06-19 15:07:54.000	4.456787	1.365356	.869141
2018-06-19 15:07:55.000	4.450073	1.383362	.861816
2018-06-19 15:07:56.000	4.477539	1.390381	.852661
2018-06-19 15:07:57.000	4.430542	1.414490	.823059
2018-06-19 15:07:58.000	4.422607	1.375122	.852356
2018-06-19 15:07:59.000	4.437561	1.381531	.852051
2018-06-19 15:08:00.000	4.443665	1.399231	.870056
2018-06-19 15:08:01.000	4.454346	1.402893	.850525
2018-06-19 15:08:02.000	4.480896	1.372681	.838623
2018-06-19 15:08:03.000	4.478455	1.380310	.821533
2018-06-19 15:08:04.000	4.452820	1.373291	.851135
2018-06-19 15:08:05.000	4.472046	1.386414	.841065
2018-06-19 15:08:06.000	4.406128	1.373901	.861511
2018-06-19 15:08:07.000	4.451599	1.374207	.837708
2018-06-19 15:08:08.000	4.440613	1.366882	.869446
2018-06-19 15:08:09.000	4.408875	1.387024	.870056
2018-06-19 15:08:10.000	4.402771	1.395874	.853577
2018-06-19 15:08:11.000	4.444580	1.363525	.840149
2018-06-19 15:08:12.000	4.444275	1.374512	.835266
2018-06-19 15:08:13.000	4.440918	1.395874	.851135
2018-06-19 15:08:14.000	4.357605	1.379700	.851135
2018-06-19 15:08:15.000	4.396057	1.386414	.843506
2018-06-19 15:08:16.000	4.405212	1.355591	.835877
2018-06-19 15:08:17.000	4.461975	1.381531	.860901
2018-06-19 15:08:18.000	4.482117	1.376953	.843201
2018-06-19 15:08:19.000	4.436951	1.373596	.848084
2018-06-19 15:08:20.000	4.467773	1.377258	.859985
2018-06-19 15:08:21.000	4.454956	1.392517	.848694
2018-06-19 15:08:22.000	4.421692	1.383362	.849609
2018-06-19 15:08:23.000	4.425354	1.371460	.832214
2018-06-19 15:08:24.000	4.431458	1.386414	.861816
2018-06-19 15:08:25.000	4.467468	1.389160	.836792
2018-06-19 15:08:26.000	4.424744	1.388550	.838318
2018-06-19 15:08:27.000	4.423828	1.371765	.846558
2018-06-19 15:08:28.000	4.428101	1.386108	.850220
2018-06-19 15:08:29.000	4.446716	1.384583	.839844
2018-06-19 15:08:30.000	4.448242	1.370850	.853577
2018-06-19 15:08:31.000	4.421692	1.386414	.858765
2018-06-19 15:08:32.000	4.449158	1.368103	.853272
2018-06-19 15:08:33.000	4.471741	1.377563	.819702
2018-06-19 15:08:34.000	4.356079	1.372681	.841065
2018-06-19 15:08:35.000	4.447021	1.384583	.834045
2018-06-19 15:08:36.000	4.461975	1.380310	.828247
2018-06-19 15:08:37.000	4.489746	1.376343	.848084
2018-06-19 15:08:38.000	4.459839	1.394043	.834045
2018-06-19 15:08:39.000	4.429016	1.376953	.832520
2018-06-19 15:08:40.000	4.434204	1.387634	.838318
2018-06-19 15:08:41.000	4.474182	1.394348	.859375
2018-06-19 15:08:42.000	4.481812	1.372070	.867310
2018-06-19 15:08:43.000	4.469299	1.401062	.859070
2018-06-19 15:08:44.000	4.473877	1.367798	.842285
2018-06-19 15:08:45.000	4.484558	1.381226	.830383
2018-06-19 15:08:46.000	4.424744	1.383972	.849609
2018-06-19 15:08:47.000	4.396362	1.366577	.842285
2018-06-19 15:08:48.000	4.387817	1.390381	.820618
2018-06-19 15:08:49.000	4.424133	1.393433	.844727
2018-06-19 15:08:50.000	4.439697	1.380615	.858154
2018-06-19 15:08:51.000	4.434509	1.365356	.834351
2018-06-19 15:08:52.000	4.444885	1.376038	.843811
2018-06-19 15:08:53.000	4.435425	1.379395	.837708
2018-06-19 15:08:54.000	4.421082	1.363831	.840759
2018-06-19 15:08:55.000	4.405212	1.402283	.826111
2018-06-19 15:08:56.000	4.387207	1.379395	.856018
2018-06-19 15:08:57.000	4.395752	1.382751	.848694
2018-06-19 15:08:58.000	4.393921	1.370544	.857544
2018-06-19 15:08:59.000	4.385071	1.382141	.855103
2018-06-19 15:09:00.000	4.367065	1.386719	.850525
2018-06-19 15:09:01.000	4.352722	1.392517	.833435
2018-06-19 15:09:02.000	4.371033	1.350708	.850525
2018-06-19 15:09:03.000	4.383545	1.368103	.858154
2018-06-19 15:09:04.000	4.433594	1.390381	.850220
2018-06-19 15:09:05.000	4.420776	1.382751	.850525
2018-06-19 15:09:06.000	4.378662	1.383057	.851440
2018-06-19 15:09:07.000	4.382324	1.378784	.823669
2018-06-19 15:09:08.000	4.450684	1.378479	.799255
2018-06-19 15:09:09.000	4.430542	1.382751	.838318
2018-06-19 15:09:10.000	4.407959	1.386719	.831909
2018-06-19 15:09:11.000	4.319153	1.376038	.835266
2018-06-19 15:09:12.000	4.386902	1.388550	.844116
2018-06-19 15:09:13.000	4.389648	1.377563	.869446
2018-06-19 15:09:14.000	4.428101	1.373596	.843811
2018-06-19 15:09:15.000	4.411316	1.383057	.848389
2018-06-19 15:09:16.000	4.425964	1.389771	.848084
2018-06-19 15:09:17.000	4.387817	1.380005	.850525
2018-06-19 15:09:18.000	4.384766	1.385803	.844421
2018-06-19 15:09:19.000	4.338074	1.393738	.828552
2018-06-19 15:09:20.000	4.373779	1.407166	.830689
2018-06-19 15:09:21.000	4.410706	1.402283	.833435
2018-06-19 15:09:22.000	4.373779	1.397400	.826721
2018-06-19 15:09:23.000	4.396973	1.400452	.836792
2018-06-19 15:09:24.000	4.404297	1.377258	.853882
2018-06-19 15:09:25.000	4.375916	1.386108	.842896
2018-06-19 15:09:26.000	4.375916	1.370544	.850220
2018-06-19 15:09:27.000	4.353638	1.363525	.841370
2018-06-19 15:09:28.000	4.383240	1.363831	.834656
2018-06-19 15:09:29.000	4.435730	1.384583	.830383
2018-06-19 15:09:30.000	4.396973	1.374207	.842896
2018-06-19 15:09:31.000	4.350891	1.374207	.846558
2018-06-19 15:09:32.000	4.386597	1.384277	.847473
2018-06-19 15:09:33.000	4.381714	1.384583	.843811
2018-06-19 15:09:34.000	4.381714	1.387634	.824280
2018-06-19 15:09:35.000	4.376831	1.385498	.834961
2018-06-19 15:09:36.000	4.373169	1.391296	.855408
2018-06-19 15:09:37.000	4.346924	1.373901	.865479
2018-06-19 15:09:38.000	4.366760	1.383362	.846863
2018-06-19 15:09:39.000	4.378357	1.357422	.831909
2018-06-19 15:09:40.000	4.366760	1.380005	.859375
2018-06-19 15:09:41.000	4.302063	1.379700	.822754
2018-06-19 15:09:42.000	4.342041	1.374512	.838623
2018-06-19 15:09:43.000	4.325256	1.363831	.824890
2018-06-19 15:09:44.000	4.339600	1.370850	.830994
2018-06-19 15:09:45.000	4.354553	1.376038	.839844
2018-06-19 15:09:46.000	4.343872	1.364746	.876160
2018-06-19 15:09:47.000	4.369812	1.383667	.904236
2018-06-19 15:09:48.000	4.561768	1.365967	.841675
2018-06-19 15:09:49.000	4.514771	1.408081	.832520
2018-06-19 15:09:50.000	4.334106	1.387939	.838623
2018-06-19 15:09:51.000	4.347534	1.386719	.848389
2018-06-19 15:09:52.000	4.349670	1.354370	.842590
2018-06-19 15:09:53.000	4.327698	1.372681	.852051
2018-06-19 15:09:54.000	4.388428	1.360168	.841370
2018-06-19 15:09:55.000	4.355774	1.379089	.822754
2018-06-19 15:09:56.000	4.383240	1.369934	.838928
2018-06-19 15:09:57.000	4.349976	1.380310	.871277
2018-06-19 15:09:58.000	4.337463	1.374207	.834656
2018-06-19 15:09:59.000	4.415283	1.373596	.830994
2018-06-19 15:10:00.000	4.361572	1.387939	.847168
2018-06-19 15:10:01.000	4.356384	1.352844	.813599
2018-06-19 15:10:02.000	4.375610	1.381226	.840759
2018-06-19 15:10:03.000	4.360657	1.382141	.817261
2018-06-19 15:10:04.000	4.341736	1.374207	.841980
2018-06-19 15:10:05.000	4.360046	1.368103	.849609
2018-06-19 15:10:06.000	4.331665	1.391296	.864868
2018-06-19 15:10:07.000	4.316711	1.365662	.858154
2018-06-19 15:10:08.000	4.389648	1.372986	.839233
2018-06-19 15:10:09.000	4.364319	1.385803	.807190
2018-06-19 15:10:10.000	4.404602	1.376953	.839233
2018-06-19 15:10:11.000	4.364624	1.385803	.830689
2018-06-19 15:10:12.000	4.380493	1.372681	.848999
2018-06-19 15:10:13.000	4.378967	1.381531	.830078
2018-06-19 15:10:14.000	4.356995	1.383667	.830689
2018-06-19 15:10:15.000	4.314270	1.392212	.850525
2018-06-19 15:10:16.000	4.327087	1.360779	.835877
2018-06-19 15:10:17.000	4.295959	1.379700	.832825
2018-06-19 15:10:18.000	4.368286	1.377563	.843201
2018-06-19 15:10:19.000	4.389954	1.376038	.843201
2018-06-19 15:10:20.000	4.406128	1.360168	.853577
2018-06-19 15:10:21.000	4.365540	1.396790	.848084
2018-06-19 15:10:22.000	4.336243	1.367493	.837097
2018-06-19 15:10:23.000	4.351196	1.370850	.846252
2018-06-19 15:10:24.000	4.312744	1.377563	.844421
2018-06-19 15:10:25.000	4.349670	1.393433	.833130
2018-06-19 15:10:26.000	4.353027	1.383972	.852356
2018-06-19 15:10:27.000	4.377441	1.370850	.853577
2018-06-19 15:10:28.000	4.364624	1.384277	.829468
2018-06-19 15:10:29.000	4.360046	1.380005	.834351
2018-06-19 15:10:30.000	4.309692	1.362915	.834961
2018-06-19 15:10:31.000	4.296265	1.368103	.837402
2018-06-19 15:10:32.000	4.305115	1.352539	.835266
2018-06-19 15:10:33.000	4.335632	1.368713	.856628
2018-06-19 15:10:34.000	4.325562	1.396484	.865784
2018-06-19 15:10:35.000	4.366455	1.364441	.867310
2018-06-19 15:10:36.000	4.375305	1.383057	.850525
2018-06-19 15:10:37.000	4.368591	1.376343	.841675
2018-06-19 15:10:38.000	4.446716	1.363525	.859070
2018-06-19 15:10:39.000	4.367981	1.405640	.855408
2018-06-19 15:10:40.000	4.385376	1.379089	.823059
2018-06-19 15:10:41.000	4.370728	1.381531	.820313
2018-06-19 15:10:42.000	4.391174	1.377869	.839233
2018-06-19 15:10:43.000	4.443054	1.366577	.846863
2018-06-19 15:10:44.000	4.397888	1.367798	.856323
2018-06-19 15:10:45.000	4.330750	1.375732	.850220
2018-06-19 15:10:46.000	4.354858	1.347351	.875244
2018-06-19 15:10:47.000	4.343262	1.357422	.850220
2018-06-19 15:10:48.000	4.343262	1.376648	.840149
2018-06-19 15:10:49.000	4.350586	1.371460	.835877
2018-06-19 15:10:50.000	4.293213	1.363220	.836792
2018-06-19 15:10:51.000	4.336243	1.388245	.838013
2018-06-19 15:10:52.000	4.569702	1.382751	.851135
2018-06-19 15:10:53.000	4.745178	1.364746	.858765
2018-06-19 15:10:54.000	4.353027	1.387634	.830994
2018-06-19 15:10:55.000	4.331665	1.362610	.830689
2018-06-19 15:10:56.000	4.341431	1.363525	.833740
2018-06-19 15:10:57.000	4.368591	1.354980	.832520
2018-06-19 15:10:58.000	4.374390	1.355896	.841370
2018-06-19 15:10:59.000	4.337463	1.357727	.839233
2018-06-19 15:11:00.000	4.321289	1.364441	.842590
2018-06-19 15:11:01.000	4.324036	1.370239	.846863
2018-06-19 15:11:02.000	4.360352	1.368408	.824890
2018-06-19 15:11:03.000	4.382935	1.382141	.843506
2018-06-19 15:11:04.000	4.337463	1.394653	.841370
2018-06-19 15:11:05.000	4.331055	1.368713	.843811
2018-06-19 15:11:06.000	4.411926	1.375122	.854492
2018-06-19 15:11:07.000	4.356384	1.400146	.848694
2018-06-19 15:11:08.000	4.279480	1.366577	.851135
2018-06-19 15:11:09.000	4.329224	1.403809	.848084
2018-06-19 15:11:10.000	4.316711	1.397705	.835877
2018-06-19 15:11:11.000	4.387512	1.377563	.831299
2018-06-19 15:11:12.000	4.435120	1.385498	.862732
2018-06-19 15:11:13.000	4.378967	1.376343	.839233
2018-06-19 15:11:14.000	4.322205	1.377869	.846863
2018-06-19 15:11:15.000	4.364014	1.385498	.832520
2018-06-19 15:11:16.000	4.406433	1.379395	.847473
2018-06-19 15:11:17.000	4.415588	1.399536	.809937
2018-06-19 15:11:18.000	4.346008	1.374207	.850830
2018-06-19 15:11:19.000	4.340210	1.370544	.848389
2018-06-19 15:11:20.000	4.387512	1.362610	.880737
2018-06-19 15:11:21.000	4.390869	1.372681	.853272
2018-06-19 15:11:22.000	4.335938	1.393738	.862427
2018-06-19 15:11:23.000	4.324036	1.385498	.859375
2018-06-19 15:11:24.000	4.319458	1.373596	.841370
2018-06-19 15:11:25.000	4.305725	1.373291	.861206
2018-06-19 15:11:26.000	4.325562	1.368103	.826416
2018-06-19 15:11:27.000	4.339600	1.388855	.829163
2018-06-19 15:11:28.000	4.378662	1.370850	.847168
2018-06-19 15:11:29.000	4.362488	1.392517	.844116
2018-06-19 15:11:30.000	4.309387	1.361389	.860291
2018-06-19 15:11:31.000	4.356995	1.362305	.847168
2018-06-19 15:11:32.000	4.295959	1.374512	.821228
2018-06-19 15:11:33.000	4.320679	1.381531	.836487
2018-06-19 15:11:34.000	4.302063	1.387634	.843506
2018-06-19 15:11:35.000	4.298096	1.386108	.867310
2018-06-19 15:11:36.000	4.357910	1.380310	.842896
2018-06-19 15:11:37.000	4.353638	1.364746	.860596
2018-06-19 15:11:38.000	4.334717	1.364136	.834656
2018-06-19 15:11:39.000	4.344177	1.379089	.856934
2018-06-19 15:11:40.000	4.270630	1.368713	.833435
2018-06-19 15:11:41.000	4.325867	1.380920	.842896
2018-06-19 15:11:42.000	4.330139	1.355286	.836182
2018-06-19 15:11:43.000	4.314270	1.350098	.835571
2018-06-19 15:11:44.000	4.247131	1.371155	.853577
2018-06-19 15:11:45.000	4.336853	1.387939	.848694
2018-06-19 15:11:46.000	4.233398	1.369324	.854797
2018-06-19 15:11:47.000	4.245605	1.373596	.848999
2018-06-19 15:11:48.000	4.299011	1.368713	.850830
2018-06-19 15:11:49.000	4.256592	1.359558	.846252
2018-06-19 15:11:50.000	4.276733	1.374512	.858154
2018-06-19 15:11:51.000	4.293213	1.374207	.821533
2018-06-19 15:11:52.000	4.302673	1.377563	.832520
2018-06-19 15:11:53.000	4.309998	1.356506	.837708
2018-06-19 15:11:54.000	4.243774	1.366577	.843811
2018-06-19 15:11:55.000	4.232788	1.385803	.848389
2018-06-19 15:11:56.000	4.339600	1.370544	.824280
2018-06-19 15:11:57.000	4.407959	1.358948	.821533
2018-06-19 15:11:58.000	4.295349	1.376038	.825195
2018-06-19 15:11:59.000	4.287720	1.359558	.825501
2018-06-19 15:12:00.000	4.269409	1.366577	.852661
2018-06-19 15:12:01.000	4.292297	1.354675	.831909
2018-06-19 15:12:02.000	4.238281	1.357117	.821228
2018-06-19 15:12:03.000	4.200439	1.363525	.852661
2018-06-19 15:12:04.000	4.228821	1.356506	.851440
2018-06-19 15:12:05.000	4.265137	1.385498	.834656
2018-06-19 15:12:06.000	4.323120	1.370544	.846252
2018-06-19 15:12:07.000	4.308472	1.355591	.823059
2018-06-19 15:12:08.000	4.290771	1.354065	.825806
2018-06-19 15:12:09.000	4.253540	1.365967	.847473
2018-06-19 15:12:10.000	4.245605	1.381226	.820313
2018-06-19 15:12:11.000	4.322205	1.363525	.825806
2018-06-19 15:12:12.000	4.288635	1.340942	.840759
2018-06-19 15:12:13.000	4.270630	1.378784	.863342
2018-06-19 15:12:14.000	4.291992	1.374207	.825195
2018-06-19 15:12:15.000	4.259949	1.372070	.841980
2018-06-19 15:12:16.000	4.226990	1.351318	.831299
2018-06-19 15:12:17.000	4.287109	1.377258	.818481
2018-06-19 15:12:18.000	4.257202	1.375122	.851746
2018-06-19 15:12:19.000	4.290771	1.399231	.854492
2018-06-19 15:12:20.000	4.214172	1.354675	.863342
2018-06-19 15:12:21.000	4.242859	1.379700	.844421
2018-06-19 15:12:22.000	4.301758	1.364441	.842590
2018-06-19 15:12:23.000	4.256287	1.330566	.809021
2018-06-19 15:12:24.000	4.314270	1.372070	.844116
2018-06-19 15:12:25.000	4.305115	1.361389	.855408
2018-06-19 15:12:26.000	4.333496	1.372681	.850220
2018-06-19 15:12:27.000	4.308167	1.375427	.834961
2018-06-19 15:12:28.000	4.313049	1.373901	.833740
2018-06-19 15:12:29.000	4.303589	1.372681	.845947
2018-06-19 15:12:30.000	4.267273	1.364746	.836182
2018-06-19 15:12:31.000	4.309082	1.360168	.832825
2018-06-19 15:12:32.000	4.303589	1.369934	.855103
2018-06-19 15:12:33.000	4.343262	1.369324	.848999
2018-06-19 15:12:34.000	4.378052	1.387329	.890808
2018-06-19 15:12:35.000	4.358826	1.365051	.856934
2018-06-19 15:12:36.000	4.335632	1.345215	.902100
2018-06-19 15:12:37.000	4.294434	1.355286	.848084
2018-06-19 15:12:38.000	4.313354	1.378784	.830078
2018-06-19 15:12:39.000	4.351501	1.363831	.832825
2018-06-19 15:12:40.000	4.298401	1.360779	.847473
2018-06-19 15:12:41.000	4.301758	1.403198	.834351
2018-06-19 15:12:42.000	4.301453	1.389771	.838013
2018-06-19 15:12:43.000	4.332275	1.348572	.856323
2018-06-19 15:12:44.000	4.525452	1.378174	.835266
2018-06-19 15:12:45.000	4.469299	1.375732	.845032
2018-06-19 15:12:46.000	4.338989	1.372375	.841065
2018-06-19 15:12:47.000	4.297485	1.376038	.836182
2018-06-19 15:12:48.000	4.261475	1.357727	.818176
2018-06-19 15:12:49.000	4.285278	1.367493	.820618
2018-06-19 15:12:50.000	4.293518	1.386108	.841370
2018-06-19 15:12:51.000	4.309082	1.377258	.830994
2018-06-19 15:12:52.000	4.332275	1.372681	.848694
2018-06-19 15:12:53.000	4.357300	1.355286	.847168
2018-06-19 15:12:54.000	4.295044	1.363525	.853272
2018-06-19 15:12:55.000	4.293213	1.346436	.816040
2018-06-19 15:12:56.000	4.321289	1.369324	.826111
2018-06-19 15:12:57.000	4.289551	1.366272	.861206
2018-06-19 15:12:58.000	4.323120	1.386108	.826721
2018-06-19 15:12:59.000	4.367676	1.382446	.864868
2018-06-19 15:13:00.000	4.280396	1.390076	.838318
2018-06-19 15:13:01.000	4.324341	1.349182	.819092
2018-06-19 15:13:02.000	4.347534	1.373291	.841370
2018-06-19 15:13:03.000	4.314880	1.375427	.810242
2018-06-19 15:13:04.000	4.327698	1.348877	.844116
2018-06-19 15:13:05.000	4.352722	1.359558	.812378
2018-06-19 15:13:06.000	4.342041	1.382141	.860901
2018-06-19 15:13:07.000	4.312744	1.372681	.856323
2018-06-19 15:13:08.000	4.284363	1.372375	.829163
2018-06-19 15:13:09.000	4.290466	1.369934	.834961
2018-06-19 15:13:10.000	4.246521	1.370239	.816650
2018-06-19 15:13:11.000	4.278564	1.371155	.847778
2018-06-19 15:13:12.000	4.284668	1.366272	.839844
2018-06-19 15:13:13.000	4.233704	1.362305	.823669
2018-06-19 15:13:14.000	4.248962	1.389160	.841980
2018-06-19 15:13:15.000	4.277039	1.369629	.835571
2018-06-19 15:13:16.000	4.324036	1.376343	.833130
2018-06-19 15:13:17.000	4.259644	1.369324	.850525
2018-06-19 15:13:18.000	4.295349	1.353760	.845032
2018-06-19 15:13:19.000	4.335327	1.368408	.839233
2018-06-19 15:13:20.000	4.316406	1.356812	.831299
2018-06-19 15:13:21.000	4.286499	1.370544	.863953
2018-06-19 15:13:22.000	4.324951	1.364136	.845642
2018-06-19 15:13:23.000	4.308472	1.376038	.845642
2018-06-19 15:13:24.000	4.306335	1.374512	.840149
2018-06-19 15:13:25.000	4.298401	1.374207	.825501
2018-06-19 15:13:26.000	4.311523	1.365051	.848999
2018-06-19 15:13:27.000	4.257507	1.354980	.849609
2018-06-19 15:13:28.000	4.281311	1.358032	.820313
2018-06-19 15:13:29.000	4.294739	1.352844	.822754
2018-06-19 15:13:30.000	4.286194	1.371155	.827942
2018-06-19 15:13:31.000	4.295044	1.362915	.846558
2018-06-19 15:13:32.000	4.298096	1.352539	.836792
2018-06-19 15:13:33.000	4.523621	1.358337	.840454
2018-06-19 15:13:34.000	4.558411	1.381226	.858460
2018-06-19 15:13:35.000	4.345703	1.365356	.833740
2018-06-19 15:13:36.000	4.262695	1.368408	.846863
2018-06-19 15:13:37.000	4.285278	1.359863	.825806
2018-06-19 15:13:38.000	4.254761	1.350403	.837402
2018-06-19 15:13:39.000	4.264526	1.364746	.833130
2018-06-19 15:13:40.000	4.268494	1.373901	.860291
2018-06-19 15:13:41.000	4.311829	1.387329	.840149
2018-06-19 15:13:42.000	4.288025	1.393433	.827026
2018-06-19 15:13:43.000	4.281616	1.369324	.832520
2018-06-19 15:13:44.000	4.272766	1.351318	.847778
2018-06-19 15:13:45.000	4.302368	1.359558	.862732
2018-06-19 15:13:46.000	4.299927	1.370850	.830689
2018-06-19 15:13:47.000	4.244995	1.361084	.835266
2018-06-19 15:13:48.000	4.261780	1.367493	.842896
2018-06-19 15:13:49.000	4.273987	1.369934	.842896
2018-06-19 15:13:50.000	4.264221	1.358948	.827026
2018-06-19 15:13:51.000	4.221191	1.362305	.840149
2018-06-19 15:13:52.000	4.295654	1.369324	.817261
2018-06-19 15:13:53.000	4.314575	1.364441	.794373
2018-06-19 15:13:54.000	4.296875	1.370544	.857849
2018-06-19 15:13:55.000	4.328918	1.358643	.862122
2018-06-19 15:13:56.000	4.307251	1.363525	.845032
2018-06-19 15:13:57.000	4.268188	1.360474	.846252
2018-06-19 15:13:58.000	4.261169	1.371460	.836792
2018-06-19 15:13:59.000	4.218140	1.371765	.859375
2018-06-19 15:14:00.000	4.226685	1.338806	.827942
2018-06-19 15:14:01.000	4.227295	1.340637	.807190
2018-06-19 15:14:02.000	4.190369	1.361694	.820313
2018-06-19 15:14:03.000	4.220886	1.365967	.812378
2018-06-19 15:14:04.000	4.277649	1.373901	.815430
2018-06-19 15:14:05.000	4.345703	1.365967	.845947
2018-06-19 15:14:06.000	4.319763	1.356506	.849304
2018-06-19 15:14:07.000	4.287720	1.388550	.832214
2018-06-19 15:14:08.000	4.290161	1.374817	.865479
2018-06-19 15:14:09.000	4.335327	1.361389	.847473
2018-06-19 15:14:10.000	4.236755	1.372681	.856323
2018-06-19 15:14:11.000	4.250183	1.339722	.819702
2018-06-19 15:14:12.000	4.229431	1.365051	.823975
2018-06-19 15:14:13.000	4.300842	1.359558	.848999
2018-06-19 15:14:14.000	4.230652	1.357727	.831604
2018-06-19 15:14:15.000	4.271545	1.344604	.841370
2018-06-19 15:14:16.000	4.203491	1.376343	.843811
2018-06-19 15:14:17.000	4.262695	1.361084	.832825
2018-06-19 15:14:18.000	4.284668	1.392822	.860596
2018-06-19 15:14:19.000	4.297791	1.366577	.836792
2018-06-19 15:14:20.000	4.266052	1.390686	.850525
2018-06-19 15:14:21.000	4.232178	1.379089	.852356
2018-06-19 15:14:22.000	4.213867	1.357727	.857544
2018-06-19 15:14:23.000	4.284973	1.348877	.824585
2018-06-19 15:14:24.000	4.302368	1.373596	.845947
2018-06-19 15:14:25.000	4.305725	1.354370	.810852
2018-06-19 15:14:26.000	4.298706	1.349792	.836487
2018-06-19 15:14:27.000	4.308167	1.364746	.832825
2018-06-19 15:14:28.000	4.269714	1.361084	.834045
2018-06-19 15:14:29.000	4.313965	1.358643	.845642
2018-06-19 15:14:30.000	4.268799	1.356201	.852661
2018-06-19 15:14:31.000	4.306030	1.365662	.830994
2018-06-19 15:14:32.000	4.264221	1.351318	.840759
2018-06-19 15:14:33.000	4.281921	1.343384	.827332
2018-06-19 15:14:34.000	4.276428	1.354370	.838318
2018-06-19 15:14:35.000	4.215088	1.365662	.831299
2018-06-19 15:14:36.000	4.380188	1.368713	.851135
2018-06-19 15:14:37.000	4.683838	1.350403	.830078
2018-06-19 15:14:38.000	4.918213	1.359558	.821838
2018-06-19 15:14:39.000	4.351807	1.368103	.856934
2018-06-19 15:14:40.000	4.214783	1.356201	.847168
2018-06-19 15:14:41.000	4.244995	1.371460	.841675
2018-06-19 15:14:42.000	4.317932	1.365967	.833435
2018-06-19 15:14:43.000	4.231873	1.347961	.828247
2018-06-19 15:14:44.000	4.282532	1.381226	.821228
2018-06-19 15:14:45.000	4.276123	1.369324	.846863
2018-06-19 15:14:46.000	4.230042	1.371155	.849304
2018-06-19 15:14:47.000	4.259644	1.347046	.815735
2018-06-19 15:14:48.000	4.245300	1.380005	.817871
2018-06-19 15:14:49.000	4.250793	1.356201	.848389
2018-06-19 15:14:50.000	4.305725	1.362915	.835877
2018-06-19 15:14:51.000	4.273071	1.402283	.850525
2018-06-19 15:14:52.000	5.691528	1.381226	.836182
2018-06-19 15:14:53.000	5.384827	1.370239	.826721
2018-06-19 15:14:54.000	4.678955	1.376648	.845032
2018-06-19 15:14:55.000	4.306641	1.377258	.835877
2018-06-19 15:14:56.000	4.269714	1.355591	.829468
2018-06-19 15:14:57.000	4.273376	1.355286	.816956
2018-06-19 15:14:58.000	4.285583	1.350403	.828857
2018-06-19 15:14:59.000	4.252930	1.368408	.833435
2018-06-19 15:15:00.000	4.232178	1.374207	.832520
2018-06-19 15:15:01.000	4.241638	1.363220	.838318
2018-06-19 15:15:02.000	4.272156	1.368103	.853882
2018-06-19 15:15:03.000	4.162903	1.355286	.843811
2018-06-19 15:15:04.000	4.235840	1.351013	.832520
2018-06-19 15:15:05.000	4.207764	1.378479	.846863
2018-06-19 15:15:06.000	4.273071	1.348877	.857544
2018-06-19 15:15:07.000	4.256592	1.361389	.840759
2018-06-19 15:15:08.000	4.190369	1.377563	.848999
2018-06-19 15:15:09.000	4.220276	1.378479	.852661
2018-06-19 15:15:10.000	4.234619	1.383057	.844116
2018-06-19 15:15:11.000	4.222717	1.361389	.825501
2018-06-19 15:15:12.000	4.221191	1.367798	.848694
2018-06-19 15:15:13.000	4.242554	1.356201	.831604
2018-06-19 15:15:14.000	4.260864	1.358337	.835877
2018-06-19 15:15:15.000	4.183350	1.368103	.851746
2018-06-19 15:15:16.000	4.181519	1.368408	.847778
2018-06-19 15:15:17.000	4.253845	1.347351	.823975
2018-06-19 15:15:18.000	4.183655	1.356812	.862427
2018-06-19 15:15:19.000	4.194946	1.342773	.837402
2018-06-19 15:15:20.000	4.226990	1.349487	.848389
2018-06-19 15:15:21.000	4.183960	1.345825	.861511
2018-06-19 15:15:22.000	4.196472	1.369629	.833130
2018-06-19 15:15:23.000	4.214783	1.344910	.851440
2018-06-19 15:15:24.000	4.226074	1.339417	.830383
2018-06-19 15:15:25.000	4.193726	1.352234	.816956
2018-06-19 15:15:26.000	4.180603	1.355286	.842590
2018-06-19 15:15:27.000	4.229126	1.354980	.847778
2018-06-19 15:15:28.000	4.162292	1.343689	.825195
2018-06-19 15:15:29.000	4.213562	1.355286	.845947
2018-06-19 15:15:30.000	4.233704	1.354980	.881043
2018-06-19 15:15:31.000	4.185486	1.356506	.869141
2018-06-19 15:15:32.000	4.133301	1.355286	.853577
2018-06-19 15:15:33.000	4.172363	1.336365	.839539
2018-06-19 15:15:34.000	4.182434	1.355896	.822449
2018-06-19 15:15:35.000	4.176636	1.350708	.842590
2018-06-19 15:15:36.000	4.183960	1.362610	.844116
2018-06-19 15:15:37.000	4.160461	1.321106	.845642
2018-06-19 15:15:38.000	4.162598	1.338806	.826416
2018-06-19 15:15:39.000	4.177246	1.351624	.822449
2018-06-19 15:15:40.000	4.199219	1.345520	.835571
2018-06-19 15:15:41.000	5.055542	1.352234	.819702
2018-06-19 15:15:42.000	5.035095	1.335754	.838013
2018-06-19 15:15:43.000	4.283142	1.342468	.862122
2018-06-19 15:15:44.000	4.212341	1.360474	.834045
2018-06-19 15:15:45.000	4.198303	1.368713	.834656
2018-06-19 15:15:46.000	4.143066	1.365051	.840759
2018-06-19 15:15:47.000	4.141846	1.368103	.818787
2018-06-19 15:15:48.000	4.128418	1.364746	.832214
2018-06-19 15:15:49.000	4.132385	1.349487	.828857
2018-06-19 15:15:50.000	4.160767	1.344910	.841370
2018-06-19 15:15:51.000	4.161377	1.335449	.844727
2018-06-19 15:15:52.000	4.197083	1.351318	.846252
2018-06-19 15:15:53.000	4.244690	1.370850	.833435
2018-06-19 15:15:54.000	4.244995	1.363220	.829468
2018-06-19 15:15:55.000	4.111023	1.368713	.849915
2018-06-19 15:15:56.000	4.813843	1.358643	.842285
2018-06-19 15:15:57.000	5.043945	1.345520	.833435
2018-06-19 15:15:58.000	4.452820	1.364136	.836792
2018-06-19 15:15:59.000	4.215698	1.348572	.822754
2018-06-19 15:16:00.000	4.134216	1.354065	.841370
2018-06-19 15:16:01.000	4.136963	1.358948	.849609
2018-06-19 15:16:02.000	4.142151	1.367493	.837402
2018-06-19 15:16:03.000	4.122620	1.369019	.846252
2018-06-19 15:16:04.000	4.120483	1.355896	.858460
2018-06-19 15:16:05.000	4.154053	1.354980	.856628
2018-06-19 15:16:06.000	4.170227	1.369019	.815735
2018-06-19 15:16:07.000	4.173584	1.343994	.835877
2018-06-19 15:16:08.000	4.174500	1.364746	.855103
2018-06-19 15:16:09.000	4.153748	1.354980	.834961
2018-06-19 15:16:10.000	4.128723	1.358032	.817566
2018-06-19 15:16:11.000	4.154053	1.351929	.833130
2018-06-19 15:16:12.000	4.138794	1.370544	.830689
2018-06-19 15:16:13.000	4.177551	1.360474	.846863
2018-06-19 15:16:14.000	4.115295	1.363525	.853882
2018-06-19 15:16:15.000	4.135437	1.364746	.848999
2018-06-19 15:16:16.000	4.181824	1.343079	.832520
2018-06-19 15:16:17.000	4.163513	1.354980	.820923
2018-06-19 15:16:18.000	4.170837	1.336060	.857239
2018-06-19 15:16:19.000	4.179993	1.360168	.841370
2018-06-19 15:16:20.000	4.160767	1.341858	.854797
2018-06-19 15:16:21.000	4.150696	1.353760	.820923
2018-06-19 15:16:22.000	4.158325	1.346741	.830078
2018-06-19 15:16:23.000	4.170532	1.349182	.830689
2018-06-19 15:16:24.000	4.221802	1.347046	.827637
2018-06-19 15:16:25.000	4.183960	1.355591	.826111
2018-06-19 15:16:26.000	4.177856	1.358337	.852661
2018-06-19 15:16:27.000	4.212952	1.365356	.839233
2018-06-19 15:16:28.000	4.132080	1.357422	.812378
2018-06-19 15:16:29.000	4.206848	1.360168	.846863
2018-06-19 15:16:30.000	4.132690	1.346130	.843811
2018-06-19 15:16:31.000	4.158020	1.345825	.815735
2018-06-19 15:16:32.000	4.250488	1.350708	.845032
2018-06-19 15:16:33.000	4.207153	1.352234	.847168
2018-06-19 15:16:34.000	4.176331	1.351013	.857544
2018-06-19 15:16:35.000	4.174194	1.359558	.853272
2018-06-19 15:16:36.000	4.151001	1.376343	.817871
2018-06-19 15:16:37.000	4.201050	1.348877	.842590
2018-06-19 15:16:38.000	4.154358	1.345520	.861511
2018-06-19 15:16:39.000	4.159546	1.360474	.839844
2018-06-19 15:16:40.000	4.150696	1.370850	.823364
2018-06-19 15:16:41.000	4.138794	1.371765	.841675
2018-06-19 15:16:42.000	4.122314	1.346436	.861816
2018-06-19 15:16:43.000	4.142761	1.350403	.845947
2018-06-19 15:16:44.000	4.278870	1.331482	.838318
2018-06-19 15:16:45.000	4.169312	1.355286	.831909
2018-06-19 15:16:46.000	4.195251	1.347046	.822449
2018-06-19 15:16:47.000	4.191589	1.351013	.841980
2018-06-19 15:16:48.000	4.238586	1.342163	.834656
2018-06-19 15:16:49.000	4.196777	1.369629	.832214
2018-06-19 15:16:50.000	4.135742	1.375427	.840149
2018-06-19 15:16:51.000	4.167480	1.351013	.839233
2018-06-19 15:16:52.000	4.166260	1.353455	.848694
2018-06-19 15:16:53.000	4.196777	1.345520	.856934
2018-06-19 15:16:54.000	4.167786	1.336365	.821838
2018-06-19 15:16:55.000	4.176025	1.335754	.827332
2018-06-19 15:16:56.000	4.172363	1.357422	.838623
2018-06-19 15:16:57.000	4.166260	1.355896	.842896
2018-06-19 15:16:58.000	4.162292	1.382141	.826111
2018-06-19 15:16:59.000	4.194336	1.354980	.816650
2018-06-19 15:17:00.000	4.203491	1.373596	.844727
2018-06-19 15:17:01.000	4.183960	1.348267	.834351
2018-06-19 15:17:02.000	4.135437	1.341858	.852051
2018-06-19 15:17:03.000	4.164429	1.364746	.846863
2018-06-19 15:17:04.000	4.200745	1.340332	.849304
2018-06-19 15:17:05.000	4.200745	1.357117	.843811
2018-06-19 15:17:06.000	4.187012	1.369629	.834045
2018-06-19 15:17:07.000	4.152832	1.352234	.830689
2018-06-19 15:17:08.000	4.102478	1.348877	.847473
2018-06-19 15:17:09.000	4.153748	1.366882	.830994
2018-06-19 15:17:10.000	4.175720	1.378784	.817566
2018-06-19 15:17:11.000	4.147949	1.366272	.860901
2018-06-19 15:17:12.000	4.154358	1.381836	.823975
2018-06-19 15:17:13.000	4.143372	1.357727	.832214
2018-06-19 15:17:14.000	4.114685	1.366272	.847778
2018-06-19 15:17:15.000	4.111328	1.331482	.853577
2018-06-19 15:17:16.000	4.147034	1.364136	.834656
2018-06-19 15:17:17.000	4.110413	1.344910	.851440
2018-06-19 15:17:18.000	4.155273	1.351929	.831909
2018-06-19 15:17:19.000	4.175720	1.355896	.843201
2018-06-19 15:17:20.000	4.154358	1.348877	.822449
2018-06-19 15:17:21.000	4.149475	1.353760	.827026
2018-06-19 15:17:22.000	4.156494	1.336670	.843811
2018-06-19 15:17:23.000	4.128113	1.365356	.837402
2018-06-19 15:17:24.000	4.134827	1.356812	.864258
2018-06-19 15:17:25.000	4.185181	1.378784	.834656
2018-06-19 15:17:26.000	4.128113	1.360779	.832520
2018-06-19 15:17:27.000	4.165649	1.342773	.817566
2018-06-19 15:17:28.000	4.136963	1.343384	.857544
2018-06-19 15:17:29.000	4.127808	1.342163	.859985
2018-06-19 15:17:30.000	4.133301	1.332397	.838318
2018-06-19 15:17:31.000	4.182129	1.344604	.828247
2018-06-19 15:17:32.000	4.115906	1.349792	.831299
2018-06-19 15:17:33.000	4.140015	1.348877	.830689
2018-06-19 15:17:34.000	4.143677	1.362305	.830078
2018-06-19 15:17:35.000	4.109192	1.361389	.835266
2018-06-19 15:17:36.000	4.163208	1.369324	.837097
2018-06-19 15:17:37.000	4.149475	1.372375	.823364
2018-06-19 15:17:38.000	4.122620	1.361084	.833435
2018-06-19 15:17:39.000	4.125366	1.346741	.846863
2018-06-19 15:17:40.000	4.150085	1.360474	.832825
2018-06-19 15:17:41.000	4.161072	1.344910	.836487
2018-06-19 15:17:42.000	4.103699	1.346436	.834961
2018-06-19 15:17:43.000	4.127808	1.341553	.841980
2018-06-19 15:17:44.000	4.137268	1.372070	.844727
2018-06-19 15:17:45.000	4.157715	1.359558	.842285
2018-06-19 15:17:46.000	4.152527	1.351624	.852051
2018-06-19 15:17:47.000	4.127808	1.354980	.854492
2018-06-19 15:17:48.000	4.246216	1.361389	.841675
2018-06-19 15:17:49.000	4.129333	1.353760	.818787
2018-06-19 15:17:50.000	4.100647	1.361389	.832520
2018-06-19 15:17:51.000	4.119873	1.348572	.837097
2018-06-19 15:17:52.000	4.168701	1.356812	.836182
2018-06-19 15:17:53.000	4.135742	1.370850	.828857
2018-06-19 15:17:54.000	4.120483	1.351929	.829163
2018-06-19 15:17:55.000	4.113770	1.337280	.847168
2018-06-19 15:17:56.000	4.084167	1.326599	.846252
2018-06-19 15:17:57.000	4.102783	1.348572	.858765
2018-06-19 15:17:58.000	4.128723	1.333008	.856934
2018-06-19 15:17:59.000	4.161072	1.398621	.845337
2018-06-19 15:18:00.000	4.097290	1.360168	.848694
2018-06-19 15:18:01.000	4.073181	1.349792	.855103
2018-06-19 15:18:02.000	4.144287	1.357422	.833130
2018-06-19 15:18:03.000	4.099731	1.369019	.819702
2018-06-19 15:18:04.000	4.084473	1.354370	.829468
2018-06-19 15:18:05.000	4.044800	1.360168	.843201
2018-06-19 15:18:06.000	4.108887	1.352844	.850830
2018-06-19 15:18:07.000	4.103088	1.348877	.851746
2018-06-19 15:18:08.000	4.146118	1.343994	.811462
2018-06-19 15:18:09.000	4.069519	1.354675	.821533
2018-06-19 15:18:10.000	4.055481	1.358948	.838623
2018-06-19 15:18:11.000	3.992004	1.348572	.825195
2018-06-19 15:18:12.000	4.083557	1.341858	.828552
2018-06-19 15:18:13.000	4.152222	1.360168	.826111
2018-06-19 15:18:14.000	4.119568	1.340027	.844116
2018-06-19 15:18:15.000	4.144592	1.331482	.805054
2018-06-19 15:18:16.000	4.109192	1.332703	.839844
2018-06-19 15:18:17.000	4.127502	1.358032	.856934
2018-06-19 15:18:18.000	4.157104	1.337891	.852051
2018-06-19 15:18:19.000	4.081421	1.353455	.844421
2018-06-19 15:18:20.000	4.096069	1.348572	.829773
2018-06-19 15:18:21.000	4.112549	1.341858	.827637
2018-06-19 15:18:22.000	4.148865	1.352539	.814819
2018-06-19 15:18:23.000	4.118958	1.349487	.832520
2018-06-19 15:18:24.000	4.126587	1.354370	.848084
2018-06-19 15:18:25.000	4.147644	1.348572	.836182
2018-06-19 15:18:26.000	4.171143	1.339111	.829468
2018-06-19 15:18:27.000	4.175110	1.367798	.818176
2018-06-19 15:18:28.000	4.145203	1.353760	.839539
2018-06-19 15:18:29.000	4.163513	1.343384	.819092
2018-06-19 15:18:30.000	4.096680	1.339417	.836182
2018-06-19 15:18:31.000	4.109802	1.351624	.847473
2018-06-19 15:18:32.000	4.097290	1.368408	.836792
2018-06-19 15:18:33.000	4.082031	1.330261	.843201
2018-06-19 15:18:34.000	4.119263	1.330872	.857544
2018-06-19 15:18:35.000	4.156189	1.336975	.840454
2018-06-19 15:18:36.000	4.158630	1.354980	.822754
2018-06-19 15:18:37.000	4.256287	1.353149	.839233
2018-06-19 15:18:38.000	4.231262	1.352844	.816040
2018-06-19 15:18:39.000	4.117126	1.339111	.839233
2018-06-19 15:18:40.000	4.114380	1.334229	.836792
2018-06-19 15:18:41.000	4.183350	1.364441	.829773
2018-06-19 15:18:42.000	4.178772	1.359253	.838928
2018-06-19 15:18:43.000	4.150696	1.358337	.820923
2018-06-19 15:18:44.000	4.174500	1.376038	.843811
2018-06-19 15:18:45.000	4.140015	1.349487	.845947
2018-06-19 15:18:46.000	4.154663	1.360474	.853272
2018-06-19 15:18:47.000	4.121399	1.363220	.847778
2018-06-19 15:18:48.000	4.184265	1.357117	.847473
2018-06-19 15:18:49.000	4.176941	1.385498	.832214
2018-06-19 15:18:50.000	4.174500	1.363831	.841065
2018-06-19 15:18:51.000	4.199829	1.356812	.850220
2018-06-19 15:18:52.000	4.309692	1.352234	.839233
2018-06-19 15:18:53.000	4.303894	1.344910	.842590
2018-06-19 15:18:54.000	4.231567	1.352539	.856934
2018-06-19 15:18:55.000	4.215088	1.336365	.836487
2018-06-19 15:18:56.000	4.171448	1.331787	.846252
2018-06-19 15:18:57.000	4.137268	1.360168	.822144
2018-06-19 15:18:58.000	4.164124	1.359253	.813294
2018-06-19 15:18:59.000	4.126892	1.372681	.814819
2018-06-19 15:19:00.000	4.163818	1.349487	.822754
2018-06-19 15:19:01.000	4.122009	1.342468	.821533
2018-06-19 15:19:02.000	4.135132	1.358948	.852051
2018-06-19 15:19:03.000	4.167786	1.361084	.846252
2018-06-19 15:19:04.000	4.092407	1.377869	.841980
2018-06-19 15:19:05.000	4.123535	1.353455	.845337
2018-06-19 15:19:06.000	4.151611	1.354370	.839233
2018-06-19 15:19:07.000	4.172974	1.354980	.830078
2018-06-19 15:19:08.000	4.134216	1.360168	.842590
2018-06-19 15:19:09.000	4.159241	1.343994	.839539
2018-06-19 15:19:10.000	4.136963	1.341248	.847168
2018-06-19 15:19:11.000	4.169312	1.355591	.873108
2018-06-19 15:19:12.000	4.175415	1.331482	.840759
2018-06-19 15:19:13.000	4.168701	1.358032	.826721
2018-06-19 15:19:14.000	4.216614	1.339722	.826416
2018-06-19 15:19:15.000	4.165344	1.358337	.855103
2018-06-19 15:19:16.000	4.156799	1.353149	.828247
2018-06-19 15:19:17.000	4.170227	1.338501	.846558
2018-06-19 15:19:18.000	4.216309	1.362305	.841980
2018-06-19 15:19:19.000	4.183350	1.340637	.844421
2018-06-19 15:19:20.000	4.170227	1.362610	.848694
2018-06-19 15:19:21.000	4.136047	1.347046	.822754
2018-06-19 15:19:22.000	4.188538	1.355591	.848389
2018-06-19 15:19:23.000	4.190979	1.368408	.854187
2018-06-19 15:19:24.000	4.195862	1.375427	.822449
2018-06-19 15:19:25.000	4.154053	1.376953	.869446
2018-06-19 15:19:26.000	4.142456	1.369324	.839539
2018-06-19 15:19:27.000	4.160156	1.367188	.809021
2018-06-19 15:19:28.000	4.200439	1.354980	.816650
2018-06-19 15:19:29.000	4.163513	1.353455	.814514
2018-06-19 15:19:30.000	4.172058	1.369324	.826111
2018-06-19 15:19:31.000	4.159546	1.354065	.843506
2018-06-19 15:19:32.000	4.220581	1.356506	.835877
2018-06-19 15:19:33.000	4.134216	1.362610	.835266
2018-06-19 15:19:34.000	4.180603	1.360474	.852966
2018-06-19 15:19:35.000	4.183350	1.351013	.860901
2018-06-19 15:19:36.000	4.179688	1.374512	.825501
2018-06-19 15:19:37.000	4.162292	1.358643	.815735
2018-06-19 15:19:38.000	4.174805	1.360779	.859985
2018-06-19 15:19:39.000	4.179077	1.354980	.836182
2018-06-19 15:19:40.000	4.260254	1.359253	.821838
2018-06-19 15:19:41.000	4.117126	1.364441	.820007
2018-06-19 15:19:42.000	4.263000	1.354980	.823364
2018-06-19 15:19:43.000	4.191895	1.363831	.845337
2018-06-19 15:19:44.000	4.206848	1.381836	.846558
2018-06-19 15:19:45.000	4.143982	1.356506	.849915
2018-06-19 15:19:46.000	4.134521	1.351318	.859375
2018-06-19 15:19:47.000	4.156189	1.371155	.814209
2018-06-19 15:19:48.000	4.197998	1.362915	.822449
2018-06-19 15:19:49.000	4.218445	1.355896	.840759
2018-06-19 15:19:50.000	4.210205	1.360779	.805969
2018-06-19 15:19:51.000	4.174194	1.363831	.822449
2018-06-19 15:19:52.000	4.211121	1.372070	.841065
2018-06-19 15:19:53.000	4.127197	1.377258	.855408
2018-06-19 15:19:54.000	4.109192	1.370239	.866089
2018-06-19 15:19:55.000	4.197693	1.349792	.859375
2018-06-19 15:19:56.000	4.242859	1.362305	.864868
2018-06-19 15:19:57.000	4.156799	1.370544	.835571
2018-06-19 15:19:58.000	4.179993	1.356812	.828247
2018-06-19 15:19:59.000	4.230347	1.393738	.869141
2018-06-19 15:20:00.000	4.247437	1.365662	.864868
2018-06-19 15:20:01.000	4.231873	1.369934	.861816
2018-06-19 15:20:02.000	4.183960	1.363220	.851135
2018-06-19 15:20:03.000	4.165344	1.368103	.856628
2018-06-19 15:20:04.000	4.160461	1.363220	.833740
2018-06-19 15:20:05.000	4.210510	1.356201	.847473
2018-06-19 15:20:06.000	4.212341	1.373901	.843506
2018-06-19 15:20:07.000	4.148865	1.372070	.858460
2018-06-19 15:20:08.000	4.148560	1.379395	.838623
2018-06-19 15:20:09.000	4.213562	1.361694	.823975
2018-06-19 15:20:10.000	4.203796	1.377258	.823975
2018-06-19 15:20:11.000	4.151917	1.376343	.842285
2018-06-19 15:20:12.000	4.165039	1.349792	.841675
2018-06-19 15:20:13.000	4.224854	1.364441	.836792
2018-06-19 15:20:14.000	4.159851	1.347046	.848084
2018-06-19 15:20:15.000	4.273376	1.356812	.855408
2018-06-19 15:20:16.000	4.187317	1.346130	.863648
2018-06-19 15:20:17.000	4.171448	1.365967	.849609
2018-06-19 15:20:18.000	4.217224	1.360779	.827332
2018-06-19 15:20:19.000	4.201660	1.345215	.831909
2018-06-19 15:20:20.000	4.182739	1.362610	.853272
2018-06-19 15:20:21.000	4.182434	1.360779	.860291
2018-06-19 15:20:22.000	4.161072	1.349487	.819702
2018-06-19 15:20:23.000	4.183960	1.356812	.846558
2018-06-19 15:20:24.000	4.173889	1.368103	.827637
2018-06-19 15:20:25.000	4.173584	1.355896	.836182
2018-06-19 15:20:26.000	4.186707	1.336975	.852356
2018-06-19 15:20:27.000	4.237366	1.336365	.834656
2018-06-19 15:20:28.000	4.190674	1.344299	.841675
2018-06-19 15:20:29.000	4.201965	1.337585	.844421
2018-06-19 15:20:30.000	4.244995	1.372986	.822144
2018-06-19 15:20:31.000	4.469299	1.352234	.811157
2018-06-19 15:20:32.000	4.554749	1.354370	.839844
2018-06-19 15:20:33.000	4.293823	1.369019	.820618
2018-06-19 15:20:34.000	4.200745	1.370850	.823669
2018-06-19 15:20:35.000	4.151306	1.353455	.824585
2018-06-19 15:20:36.000	4.240417	1.352844	.842590
2018-06-19 15:20:37.000	4.191284	1.334839	.847168
2018-06-19 15:20:38.000	4.176636	1.336365	.846558
2018-06-19 15:20:39.000	4.209290	1.361694	.843811
2018-06-19 15:20:40.000	4.228516	1.351318	.827637
2018-06-19 15:20:41.000	4.172363	1.379395	.851440
2018-06-19 15:20:42.000	4.255371	1.361084	.828857
2018-06-19 15:20:43.000	4.215698	1.345520	.827942
2018-06-19 15:20:44.000	4.209900	1.354370	.854492
2018-06-19 15:20:45.000	4.155579	1.347046	.844421
2018-06-19 15:20:46.000	4.150696	1.358337	.818176
2018-06-19 15:20:47.000	4.216919	1.346741	.830078
2018-06-19 15:20:48.000	4.190674	1.332397	.848084
2018-06-19 15:20:49.000	4.184265	1.362305	.850220
2018-06-19 15:20:50.000	4.175110	1.336365	.839233
2018-06-19 15:20:51.000	4.223328	1.360474	.837708
2018-06-19 15:20:52.000	4.152527	1.349792	.866394
2018-06-19 15:20:53.000	4.161377	1.351013	.812683
2018-06-19 15:20:54.000	4.157715	1.361084	.820618
2018-06-19 15:20:55.000	4.173889	1.359558	.827026
2018-06-19 15:20:56.000	4.130554	1.348267	.801697
2018-06-19 15:20:57.000	4.157410	1.361389	.804138
2018-06-19 15:20:58.000	4.150391	1.355591	.831604
2018-06-19 15:20:59.000	4.155884	1.358337	.814819
2018-06-19 15:21:00.000	4.154663	1.352539	.837402
2018-06-19 15:21:01.000	4.150085	1.327209	.847473
2018-06-19 15:21:02.000	4.168701	1.336365	.828247
2018-06-19 15:21:03.000	4.181213	1.357422	.861816
2018-06-19 15:21:04.000	4.154053	1.385193	.822449
2018-06-19 15:21:05.000	4.212341	1.368103	.841370
2018-06-19 15:21:06.000	4.192810	1.358643	.867310
2018-06-19 15:21:07.000	4.219055	1.382141	.847778
2018-06-19 15:21:08.000	4.268188	1.348267	.825806
2018-06-19 15:21:09.000	4.205933	1.367798	.830078
2018-06-19 15:21:10.000	4.209290	1.380310	.814209
2018-06-19 15:21:11.000	4.159241	1.352539	.847473
2018-06-19 15:21:12.000	4.185791	1.363220	.852356
2018-06-19 15:21:13.000	4.166565	1.363525	.842896
2018-06-19 15:21:14.000	4.228210	1.355591	.841065
2018-06-19 15:21:15.000	4.194336	1.364746	.850220
2018-06-19 15:21:16.000	4.192200	1.367798	.857239
2018-06-19 15:21:17.000	4.215393	1.346130	.844727
2018-06-19 15:21:18.000	4.212036	1.362610	.826416
2018-06-19 15:21:19.000	4.223328	1.340942	.840759
2018-06-19 15:21:20.000	4.158020	1.359253	.834351
2018-06-19 15:21:21.000	4.186401	1.354675	.830994
2018-06-19 15:21:22.000	4.129028	1.362610	.850525
2018-06-19 15:21:23.000	4.195557	1.365051	.818481
2018-06-19 15:21:24.000	4.196167	1.392212	.830994
2018-06-19 15:21:25.000	4.230957	1.372986	.835877
2018-06-19 15:21:26.000	4.151917	1.341553	.821533
2018-06-19 15:21:27.000	4.202576	1.375122	.850525
2018-06-19 15:21:28.000	4.211731	1.355286	.830994
2018-06-19 15:21:29.000	4.243164	1.353455	.826416
2018-06-19 15:21:30.000	4.199219	1.332092	.827026
2018-06-19 15:21:31.000	4.208069	1.361389	.823059
2018-06-19 15:21:32.000	4.200745	1.360168	.845032
2018-06-19 15:21:33.000	4.193115	1.363831	.827332
2018-06-19 15:21:34.000	4.229126	1.351624	.832214
2018-06-19 15:21:35.000	4.200439	1.358948	.835877
2018-06-19 15:21:36.000	4.263611	1.359558	.833740
2018-06-19 15:21:37.000	4.392090	1.336670	.838013
2018-06-19 15:21:38.000	4.233093	1.345215	.849915
2018-06-19 15:21:39.000	4.210510	1.367493	.848694
2018-06-19 15:21:40.000	4.188843	1.377869	.842590
2018-06-19 15:21:41.000	4.214783	1.370850	.834351
2018-06-19 15:21:42.000	4.205017	1.367188	.848999
2018-06-19 15:21:43.000	4.253235	1.366577	.853882
2018-06-19 15:21:44.000	4.235535	1.333008	.829163
2018-06-19 15:21:45.000	4.237061	1.367188	.823364
2018-06-19 15:21:46.000	4.241028	1.362610	.836792
2018-06-19 15:21:47.000	4.258118	1.374512	.831299
2018-06-19 15:21:48.000	4.244690	1.368408	.836792
2018-06-19 15:21:49.000	4.236450	1.381226	.837097
2018-06-19 15:21:50.000	4.178772	1.363220	.823364
2018-06-19 15:21:51.000	4.264526	1.370850	.830689
2018-06-19 15:21:52.000	4.306641	1.375732	.857239
2018-06-19 15:21:53.000	4.318542	1.369934	.826416
2018-06-19 15:21:54.000	4.264832	1.370544	.850525
2018-06-19 15:21:55.000	4.192505	1.360779	.855408
2018-06-19 15:21:56.000	4.251099	1.377258	.826416
2018-06-19 15:21:57.000	4.238586	1.361389	.842285
2018-06-19 15:21:58.000	4.248657	1.364136	.830383
2018-06-19 15:21:59.000	4.175110	1.364136	.847473
2018-06-19 15:22:00.000	4.195557	1.351624	.838318
2018-06-19 15:22:01.000	4.276733	1.353149	.830689
2018-06-19 15:22:02.000	4.216614	1.358643	.846252
2018-06-19 15:22:03.000	4.276123	1.354370	.841065
2018-06-19 15:22:04.000	4.205933	1.391602	.848694
2018-06-19 15:22:05.000	4.279175	1.380310	.832214
2018-06-19 15:22:06.000	4.245300	1.351929	.831909
2018-06-19 15:22:07.000	4.231262	1.360168	.793762
2018-06-19 15:22:08.000	4.287720	1.365662	.826416
2018-06-19 15:22:09.000	4.270020	1.359253	.845642
2018-06-19 15:22:10.000	4.256897	1.368103	.822449
2018-06-19 15:22:11.000	4.210205	1.352539	.841370
2018-06-19 15:22:12.000	4.220581	1.351318	.830078
2018-06-19 15:22:13.000	4.247437	1.343994	.870361
2018-06-19 15:22:14.000	4.237061	1.365051	.841370
2018-06-19 15:22:15.000	4.271240	1.357422	.840759
2018-06-19 15:22:16.000	4.271851	1.375732	.833740
2018-06-19 15:22:17.000	4.284058	1.379089	.845642
2018-06-19 15:22:18.000	4.267883	1.377258	.851135
2018-06-19 15:22:19.000	4.328918	1.401978	.830994
2018-06-19 15:22:20.000	4.229431	1.368713	.853577
2018-06-19 15:22:21.000	4.251404	1.369324	.862427
2018-06-19 15:22:22.000	4.228210	1.371765	.843201
2018-06-19 15:22:23.000	4.225769	1.344604	.834961
2018-06-19 15:22:24.000	4.264832	1.362305	.852051
2018-06-19 15:22:25.000	4.260254	1.355896	.832520
2018-06-19 15:22:26.000	4.308472	1.361389	.851440
2018-06-19 15:22:27.000	4.375305	1.391907	.855713
2018-06-19 15:22:28.000	4.278870	1.358643	.838623
2018-06-19 15:22:29.000	4.226074	1.374817	.867920
2018-06-19 15:22:30.000	4.273071	1.360168	.836182
2018-06-19 15:22:31.000	4.233398	1.368713	.821533
2018-06-19 15:22:32.000	4.270020	1.367798	.841675
2018-06-19 15:22:33.000	4.311523	1.363525	.833130
2018-06-19 15:22:34.000	4.286499	1.338806	.833130
2018-06-19 15:22:35.000	4.208374	1.356506	.835266
2018-06-19 15:22:36.000	4.250183	1.377258	.833435
2018-06-19 15:22:37.000	4.248352	1.378784	.820923
2018-06-19 15:22:38.000	4.244080	1.353760	.841370
2018-06-19 15:22:39.000	4.249268	1.377563	.859985
2018-06-19 15:22:40.000	4.352417	1.372986	.863037
2018-06-19 15:22:41.000	4.489746	1.358948	.838013
2018-06-19 15:22:42.000	4.329529	1.354370	.840454
2018-06-19 15:22:43.000	4.246826	1.358643	.831909
2018-06-19 15:22:44.000	4.282227	1.350403	.840759
2018-06-19 15:22:45.000	4.283142	1.368408	.824585
2018-06-19 15:22:46.000	4.263916	1.347656	.839233
2018-06-19 15:22:47.000	4.310913	1.391296	.836182
2018-06-19 15:22:48.000	4.308777	1.328735	.851135
2018-06-19 15:22:49.000	4.302063	1.345825	.839844
2018-06-19 15:22:50.000	4.289551	1.356201	.848084
2018-06-19 15:22:51.000	4.287720	1.376648	.863342
2018-06-19 15:22:52.000	4.281616	1.385193	.865479
2018-06-19 15:22:53.000	4.250488	1.357727	.838928
2018-06-19 15:22:54.000	4.271240	1.359253	.873718
2018-06-19 15:22:55.000	4.357605	1.360779	.851746
2018-06-19 15:22:56.000	4.350891	1.372375	.836182
2018-06-19 15:22:57.000	4.348755	1.352539	.851440
2018-06-19 15:22:58.000	4.302979	1.352234	.867920
2018-06-19 15:22:59.000	4.295044	1.356812	.826416
2018-06-19 15:23:00.000	4.304810	1.357727	.834656
2018-06-19 15:23:01.000	4.306641	1.376038	.846863
2018-06-19 15:23:02.000	4.333496	1.363525	.829163
2018-06-19 15:23:03.000	4.338379	1.354370	.846252
2018-06-19 15:23:04.000	4.329224	1.353149	.829773
2018-06-19 15:23:05.000	4.297485	1.370239	.858460
2018-06-19 15:23:06.000	4.323425	1.361694	.861816
2018-06-19 15:23:07.000	4.339600	1.388245	.827637
2018-06-19 15:23:08.000	4.322815	1.355286	.828552
2018-06-19 15:23:09.000	4.338379	1.341553	.833130
2018-06-19 15:23:10.000	4.275513	1.361084	.848084
2018-06-19 15:23:11.000	4.272766	1.357727	.823975
2018-06-19 15:23:12.000	4.290771	1.385803	.819092
2018-06-19 15:23:13.000	4.320679	1.388550	.841065
2018-06-19 15:23:14.000	4.351501	1.360779	.851440
2018-06-19 15:23:15.000	4.306641	1.370544	.836792
2018-06-19 15:23:16.000	4.324951	1.371765	.834045
2018-06-19 15:23:17.000	4.339600	1.374512	.838318
2018-06-19 15:23:18.000	4.391479	1.374817	.816040
2018-06-19 15:23:19.000	4.299316	1.374512	.848694
2018-06-19 15:23:20.000	4.307556	1.359863	.836792
2018-06-19 15:23:21.000	4.342346	1.382141	.854187
2018-06-19 15:23:22.000	4.262695	1.376038	.833435
2018-06-19 15:23:23.000	4.356689	1.369019	.832825
2018-06-19 15:23:24.000	4.292297	1.370239	.821533
2018-06-19 15:23:25.000	4.326782	1.376648	.838928
2018-06-19 15:23:26.000	4.306946	1.357422	.856934
2018-06-19 15:23:27.000	4.294434	1.367798	.845947
2018-06-19 15:23:28.000	4.333496	1.371155	.866089
2018-06-19 15:23:29.000	4.290161	1.383667	.848389
2018-06-19 15:23:30.000	4.282532	1.359253	.842285
2018-06-19 15:23:31.000	4.255981	1.362610	.817566
2018-06-19 15:23:32.000	4.292603	1.364136	.832520
2018-06-19 15:23:33.000	4.378357	1.387329	.823364
2018-06-19 15:23:34.000	4.329834	1.351929	.823975
2018-06-19 15:23:35.000	4.324036	1.356812	.844116
2018-06-19 15:23:36.000	4.299622	1.369324	.841980
2018-06-19 15:23:37.000	4.306946	1.370544	.846863
2018-06-19 15:23:38.000	4.283142	1.371155	.819397
2018-06-19 15:23:39.000	4.294128	1.371765	.838928
2018-06-19 15:23:40.000	4.314270	1.376343	.814514
2018-06-19 15:23:41.000	4.295654	1.369019	.826416
2018-06-19 15:23:42.000	4.328613	1.359253	.829773
2018-06-19 15:23:43.000	4.273376	1.344910	.833130
2018-06-19 15:23:44.000	4.497681	1.380615	.838013
2018-06-19 15:23:45.000	4.641113	1.375427	.845032
2018-06-19 15:23:46.000	4.541321	1.394043	.836182
2018-06-19 15:23:47.000	4.347534	1.405640	.828552
2018-06-19 15:23:48.000	4.320374	1.372375	.861206
2018-06-19 15:23:49.000	4.275513	1.365662	.864868
2018-06-19 15:23:50.000	4.289246	1.371460	.838928
2018-06-19 15:23:51.000	4.311523	1.380310	.832214
2018-06-19 15:23:52.000	4.338684	1.379089	.859680
2018-06-19 15:23:53.000	4.333191	1.363831	.854492
2018-06-19 15:23:54.000	4.360962	1.350403	.823364
2018-06-19 15:23:55.000	4.302979	1.355591	.817261
2018-06-19 15:23:56.000	4.328308	1.362915	.844421
2018-06-19 15:23:57.000	4.389343	1.372070	.841370
2018-06-19 15:23:58.000	4.355774	1.371460	.851746
2018-06-19 15:23:59.000	4.349670	1.365051	.864563
2018-06-19 15:24:00.000	4.304199	1.354370	.820313
2018-06-19 15:24:01.000	4.293213	1.380615	.838318
2018-06-19 15:24:02.000	4.288330	1.398621	.875549
2018-06-19 15:24:03.000	4.318542	1.369324	.851440
2018-06-19 15:24:04.000	4.328918	1.353149	.815430
2018-06-19 15:24:05.000	4.335632	1.341858	.832825
2018-06-19 15:24:06.000	4.291687	1.366577	.857849
2018-06-19 15:24:07.000	4.310608	1.376648	.850525
2018-06-19 15:24:08.000	4.312744	1.357422	.834351
2018-06-19 15:24:09.000	4.295959	1.371460	.827332
2018-06-19 15:24:10.000	4.257202	1.382446	.861816
2018-06-19 15:24:11.000	4.278564	1.375122	.827942
2018-06-19 15:24:12.000	4.277954	1.359863	.808411
2018-06-19 15:24:13.000	4.302979	1.368408	.846558
2018-06-19 15:24:14.000	4.305115	1.364746	.829468
2018-06-19 15:24:15.000	4.290771	1.382446	.844421
2018-06-19 15:24:16.000	4.259949	1.361084	.827942
2018-06-19 15:24:17.000	4.269714	1.341553	.843811
2018-06-19 15:24:18.000	4.291077	1.347351	.837097
2018-06-19 15:24:19.000	4.282227	1.348267	.838318
2018-06-19 15:24:20.000	4.337769	1.373291	.840454
2018-06-19 15:24:21.000	4.321899	1.374512	.848389
2018-06-19 15:24:22.000	4.269104	1.369019	.859985
2018-06-19 15:24:23.000	4.273987	1.386719	.848084
2018-06-19 15:24:24.000	4.349060	1.398926	.846252
2018-06-19 15:24:25.000	4.329529	1.373596	.848389
2018-06-19 15:24:26.000	4.333191	1.358643	.822449
2018-06-19 15:24:27.000	4.295349	1.371460	.840454
2018-06-19 15:24:28.000	4.275208	1.380005	.833130
2018-06-19 15:24:29.000	4.270630	1.361694	.830994
2018-06-19 15:24:30.000	4.295654	1.394958	.849609
2018-06-19 15:24:31.000	4.294128	1.387024	.840454
2018-06-19 15:24:32.000	4.259033	1.352539	.863037
2018-06-19 15:24:33.000	4.825745	1.398621	.853882
2018-06-19 15:24:34.000	5.042419	1.371460	.830078
2018-06-19 15:24:35.000	4.414978	1.378174	.836182
2018-06-19 15:24:36.000	4.322510	1.367188	.855408
2018-06-19 15:24:37.000	4.323730	1.357727	.828552
2018-06-19 15:24:38.000	4.362793	1.360474	.859070
2018-06-19 15:24:39.000	4.358215	1.356201	.833740
2018-06-19 15:24:40.000	4.310303	1.372986	.863648
2018-06-19 15:24:41.000	4.324646	1.367798	.858154
2018-06-19 15:24:42.000	4.311218	1.368103	.834045
2018-06-19 15:24:43.000	4.321594	1.359558	.834961
2018-06-19 15:24:44.000	4.330444	1.362915	.830383
2018-06-19 15:24:45.000	4.287720	1.382446	.824585
2018-06-19 15:24:46.000	4.310303	1.359253	.885620
2018-06-19 15:24:47.000	4.255981	1.363831	.910339
2018-06-19 15:24:48.000	4.464722	1.359558	.858460
2018-06-19 15:24:49.000	4.482727	1.361084	.825501
2018-06-19 15:24:50.000	4.371338	1.365051	.841675
2018-06-19 15:24:51.000	4.323730	1.347961	.855408
2018-06-19 15:24:52.000	4.397888	1.351624	.827026
2018-06-19 15:24:53.000	4.299622	1.376648	.842896
2018-06-19 15:24:54.000	4.303894	1.357117	.827026
2018-06-19 15:24:55.000	4.304504	1.345215	.838318
2018-06-19 15:24:56.000	4.344788	1.362610	.838318
2018-06-19 15:24:57.000	4.324341	1.377563	.865479
2018-06-19 15:24:58.000	4.327698	1.369629	.860291
2018-06-19 15:24:59.000	4.305420	1.352234	.852661
2018-06-19 15:25:00.000	4.379883	1.371460	.838928
2018-06-19 15:25:01.000	4.328613	1.372986	.847473
2018-06-19 15:25:02.000	4.313354	1.357727	.840759
2018-06-19 15:25:03.000	4.367065	1.380005	.834045
2018-06-19 15:25:04.000	4.295654	1.356201	.849304
2018-06-19 15:25:05.000	4.313049	1.371155	.848389
2018-06-19 15:25:06.000	4.297485	1.367188	.855713
2018-06-19 15:25:07.000	4.302368	1.364136	.860291
2018-06-19 15:25:08.000	4.325562	1.363831	.881043
2018-06-19 15:25:09.000	4.347534	1.359863	.859985
2018-06-19 15:25:10.000	4.305420	1.365356	.849915
2018-06-19 15:25:11.000	4.325562	1.385498	.828552
2018-06-19 15:25:12.000	4.318848	1.388855	.828552
2018-06-19 15:25:13.000	4.319763	1.370850	.827942
2018-06-19 15:25:14.000	4.281006	1.383057	.827942
2018-06-19 15:25:15.000	4.351807	1.355286	.846863
2018-06-19 15:25:16.000	4.363403	1.352539	.836487
2018-06-19 15:25:17.000	4.388733	1.371765	.837097
2018-06-19 15:25:18.000	4.319763	1.368408	.822754
2018-06-19 15:25:19.000	4.360352	1.373596	.830994
2018-06-19 15:25:20.000	4.328308	1.369934	.822144
2018-06-19 15:25:21.000	4.310303	1.365051	.867004
2018-06-19 15:25:22.000	4.312134	1.350098	.842285
2018-06-19 15:25:23.000	4.337769	1.381226	.855713
2018-06-19 15:25:24.000	4.285278	1.375427	.838623
2018-06-19 15:25:25.000	4.345093	1.365662	.831909
2018-06-19 15:25:26.000	4.340515	1.364441	.845947
2018-06-19 15:25:27.000	4.375916	1.374512	.837402
2018-06-19 15:25:28.000	4.340820	1.369324	.814819
2018-06-19 15:25:29.000	4.314880	1.376343	.847168
2018-06-19 15:25:30.000	4.351501	1.368713	.832214
2018-06-19 15:25:31.000	4.324951	1.358948	.849304
2018-06-19 15:25:32.000	4.347534	1.343079	.850220
2018-06-19 15:25:33.000	4.355469	1.373596	.831909
2018-06-19 15:25:34.000	4.360657	1.375732	.857239
2018-06-19 15:25:35.000	4.296875	1.370239	.850525
2018-06-19 15:25:36.000	4.476624	1.373596	.842896
2018-06-19 15:25:37.000	4.711914	1.389465	.866089
2018-06-19 15:25:38.000	4.656372	1.375732	.846252
2018-06-19 15:25:39.000	4.428711	1.384277	.843506
2018-06-19 15:25:40.000	4.369812	1.349182	.848694
2018-06-19 15:25:41.000	4.339905	1.369934	.843811
2018-06-19 15:25:42.000	4.298401	1.372375	.836487
2018-06-19 15:25:43.000	4.326782	1.365051	.811768
2018-06-19 15:25:44.000	4.335327	1.357727	.806580
2018-06-19 15:25:45.000	4.341431	1.374207	.832825
2018-06-19 15:25:46.000	4.352722	1.405029	.841370
2018-06-19 15:25:47.000	4.320374	1.401062	.812378
2018-06-19 15:25:48.000	4.298096	1.376953	.827026
2018-06-19 15:25:49.000	4.319153	1.394653	.827026
2018-06-19 15:25:50.000	4.345703	1.368103	.848694
2018-06-19 15:25:51.000	4.360046	1.346130	.853882
2018-06-19 15:25:52.000	4.385071	1.360779	.844421
2018-06-19 15:25:53.000	4.395447	1.366272	.857849
2018-06-19 15:25:54.000	4.341125	1.377258	.889893
2018-06-19 15:25:55.000	4.338989	1.366882	.823975
2018-06-19 15:25:56.000	4.308472	1.374512	.826416
2018-06-19 15:25:57.000	4.274292	1.367188	.836182
2018-06-19 15:25:58.000	4.284363	1.378174	.816040
2018-06-19 15:25:59.000	4.299622	1.375427	.845947
2018-06-19 15:26:00.000	4.304199	1.380920	.847778
2018-06-19 15:26:01.000	4.313965	1.369324	.839233
2018-06-19 15:26:02.000	4.301147	1.384583	.833435
2018-06-19 15:26:03.000	4.297180	1.383362	.834656
2018-06-19 15:26:04.000	4.282227	1.369934	.829163
2018-06-19 15:26:05.000	4.300842	1.371460	.836487
2018-06-19 15:26:06.000	4.287415	1.401367	.848389
2018-06-19 15:26:07.000	4.250488	1.372375	.835266
2018-06-19 15:26:08.000	4.292297	1.362915	.855713
2018-06-19 15:26:09.000	4.282532	1.383057	.836487
2018-06-19 15:26:10.000	4.311829	1.366577	.836792
2018-06-19 15:26:11.000	4.302063	1.372070	.833130
2018-06-19 15:26:12.000	4.298401	1.382446	.837097
2018-06-19 15:26:13.000	4.308472	1.367798	.842285
2018-06-19 15:26:14.000	4.316101	1.386719	.814209
2018-06-19 15:26:15.000	4.277039	1.384277	.823059
2018-06-19 15:26:16.000	4.352417	1.364136	.838318
2018-06-19 15:26:17.000	4.335022	1.358337	.834656
2018-06-19 15:26:18.000	4.290161	1.379395	.841370
2018-06-19 15:26:19.000	4.292297	1.382751	.822449
2018-06-19 15:26:20.000	4.286499	1.359253	.846863
2018-06-19 15:26:21.000	4.364929	1.340942	.827942
2018-06-19 15:26:22.000	4.325256	1.375122	.860596
2018-06-19 15:26:23.000	4.326782	1.368103	.853577
2018-06-19 15:26:24.000	4.278564	1.376953	.861816
2018-06-19 15:26:25.000	4.308472	1.392517	.855103
2018-06-19 15:26:26.000	4.302979	1.363525	.848084
2018-06-19 15:26:27.000	4.281921	1.376953	.828857
2018-06-19 15:26:28.000	4.280396	1.350098	.844116
2018-06-19 15:26:29.000	4.326477	1.375732	.833130
2018-06-19 15:26:30.000	4.369507	1.390381	.839233
2018-06-19 15:26:31.000	4.342346	1.369629	.850220
2018-06-19 15:26:32.000	4.265137	1.348877	.854187
2018-06-19 15:26:33.000	4.310913	1.365051	.862732
2018-06-19 15:26:34.000	4.314880	1.359558	.852356
2018-06-19 15:26:35.000	4.284973	1.387939	.842896
2018-06-19 15:26:36.000	4.316406	1.359558	.840454
2018-06-19 15:26:37.000	4.282837	1.336365	.836487
2018-06-19 15:26:38.000	4.283142	1.362610	.826721
2018-06-19 15:26:39.000	4.311829	1.342468	.839844
2018-06-19 15:26:40.000	4.294128	1.373901	.838318
2018-06-19 15:26:41.000	4.306030	1.367798	.858460
2018-06-19 15:26:42.000	4.391174	1.336365	.860901
2018-06-19 15:26:43.000	4.396362	1.341248	.857239
2018-06-19 15:26:44.000	4.346619	1.375427	.833435
2018-06-19 15:26:45.000	4.253845	1.382141	.856934
2018-06-19 15:26:46.000	4.271545	1.380310	.830689
2018-06-19 15:26:47.000	4.248962	1.352539	.824890
2018-06-19 15:26:48.000	4.294128	1.364746	.834656
2018-06-19 15:26:49.000	4.302673	1.379395	.845032
2018-06-19 15:26:50.000	4.267578	1.395264	.838318
2018-06-19 15:26:51.000	4.302368	1.375732	.847473
2018-06-19 15:26:52.000	4.329834	1.384277	.826721
2018-06-19 15:26:53.000	4.317322	1.370239	.820923
2018-06-19 15:26:54.000	4.284363	1.369324	.859985
2018-06-19 15:26:55.000	4.338379	1.356201	.854492
2018-06-19 15:26:56.000	4.378967	1.370850	.851746
2018-06-19 15:26:57.000	4.366760	1.358337	.845337
2018-06-19 15:26:58.000	4.350891	1.360474	.825806
2018-06-19 15:26:59.000	4.354858	1.377258	.856628
2018-06-19 15:27:00.000	4.313049	1.374512	.835877
2018-06-19 15:27:01.000	4.281616	1.362610	.833435
2018-06-19 15:27:02.000	4.248962	1.387024	.846863
2018-06-19 15:27:03.000	4.251404	1.360779	.845947
2018-06-19 15:27:04.000	4.266968	1.366577	.845032
2018-06-19 15:27:05.000	4.326782	1.387939	.841065
2018-06-19 15:27:06.000	4.323425	1.369019	.858765
2018-06-19 15:27:07.000	4.259033	1.344910	.828247
2018-06-19 15:27:08.000	4.288940	1.377563	.872498
2018-06-19 15:27:09.000	4.322815	1.364136	.855408
2018-06-19 15:27:10.000	4.316711	1.372986	.874023
2018-06-19 15:27:11.000	4.292603	1.370544	.853577
2018-06-19 15:27:12.000	4.290161	1.392212	.822449
2018-06-19 15:27:13.000	4.290771	1.377869	.837097
2018-06-19 15:27:14.000	4.258118	1.365967	.840454
2018-06-19 15:27:15.000	4.310608	1.367188	.813904
2018-06-19 15:27:16.000	4.300232	1.365356	.819397
2018-06-19 15:27:17.000	4.309692	1.379089	.836792
2018-06-19 15:27:18.000	4.297485	1.350708	.820313
2018-06-19 15:27:19.000	4.249268	1.355591	.850220
2018-06-19 15:27:20.000	4.277954	1.359863	.835266
2018-06-19 15:27:21.000	4.249878	1.371155	.859680
2018-06-19 15:27:22.000	4.252930	1.358948	.855103
2018-06-19 15:27:23.000	4.290466	1.336060	.853272
2018-06-19 15:27:24.000	4.259338	1.347961	.836487
2018-06-19 15:27:25.000	4.264832	1.347656	.827026
2018-06-19 15:27:26.000	4.266663	1.358643	.803833
2018-06-19 15:27:27.000	4.266052	1.351013	.814209
2018-06-19 15:27:28.000	4.294739	1.379089	.826111
2018-06-19 15:27:29.000	4.331055	1.392822	.828552
2018-06-19 15:27:30.000	4.333496	1.365662	.828857
2018-06-19 15:27:31.000	4.308167	1.371765	.846252
2018-06-19 15:27:32.000	4.285278	1.383362	.844116
2018-06-19 15:27:33.000	4.256592	1.362915	.853882
2018-06-19 15:27:34.000	4.212646	1.376343	.831909
2018-06-19 15:27:35.000	4.260254	1.348267	.823975
2018-06-19 15:27:36.000	4.271851	1.351318	.808106
2018-06-19 15:27:37.000	4.268494	1.356506	.839539
2018-06-19 15:27:38.000	4.259644	1.352539	.855713
2018-06-19 15:27:39.000	4.292908	1.373596	.833435
2018-06-19 15:27:40.000	4.275818	1.355896	.825195
2018-06-19 15:27:41.000	4.307861	1.371765	.812683
2018-06-19 15:27:42.000	4.266968	1.372070	.806274
2018-06-19 15:27:43.000	4.257507	1.372681	.836182
2018-06-19 15:27:44.000	4.242249	1.369934	.847778
2018-06-19 15:27:45.000	4.292297	1.362915	.820313
2018-06-19 15:27:46.000	4.266968	1.354675	.834656
2018-06-19 15:27:47.000	4.288940	1.349487	.833130
2018-06-19 15:27:48.000	4.330139	1.361084	.856018
2018-06-19 15:27:49.000	4.260559	1.349487	.856934
2018-06-19 15:27:50.000	4.253235	1.365662	.825195
2018-06-19 15:27:51.000	4.269104	1.373596	.834656
2018-06-19 15:27:52.000	4.267578	1.377563	.850525
2018-06-19 15:27:53.000	4.259949	1.351013	.838623
2018-06-19 15:27:54.000	4.295349	1.359558	.855103
2018-06-19 15:27:55.000	4.308472	1.359558	.858460
2018-06-19 15:27:56.000	4.298096	1.377869	.851440
2018-06-19 15:27:57.000	4.252930	1.372986	.834045
2018-06-19 15:27:58.000	4.259033	1.358337	.855713
2018-06-19 15:27:59.000	4.276428	1.353760	.845337
2018-06-19 15:28:00.000	4.277649	1.354675	.851135
2018-06-19 15:28:01.000	4.255981	1.352539	.840454
2018-06-19 15:28:02.000	4.310608	1.382751	.828552
2018-06-19 15:28:03.000	4.329529	1.372070	.826721
2018-06-19 15:28:04.000	4.262085	1.375427	.841370
2018-06-19 15:28:05.000	4.267273	1.370239	.832825
2018-06-19 15:28:06.000	4.240723	1.356812	.832520
2018-06-19 15:28:07.000	4.309082	1.358643	.830078
2018-06-19 15:28:08.000	4.278870	1.368408	.833740
2018-06-19 15:28:09.000	4.249878	1.355896	.836792
2018-06-19 15:28:10.000	4.246826	1.370850	.824585
2018-06-19 15:28:11.000	4.269104	1.356506	.846558
2018-06-19 15:28:12.000	4.332886	1.376648	.837402
2018-06-19 15:28:13.000	4.295044	1.354980	.821533
2018-06-19 15:28:14.000	4.308472	1.352539	.837402
2018-06-19 15:28:15.000	4.283752	1.365967	.842590
2018-06-19 15:28:16.000	4.272461	1.358948	.840454
2018-06-19 15:28:17.000	4.277344	1.363525	.838013
2018-06-19 15:28:18.000	4.304810	1.349792	.825501
2018-06-19 15:28:19.000	4.331055	1.346130	.848694
2018-06-19 15:28:20.000	4.289551	1.364441	.821533
2018-06-19 15:28:21.000	4.252625	1.370544	.810852
2018-06-19 15:28:22.000	4.261780	1.373291	.854187
2018-06-19 15:28:23.000	4.336853	1.342773	.852661
2018-06-19 15:28:24.000	4.311523	1.367798	.856628
2018-06-19 15:28:25.000	4.258423	1.364746	.857239
2018-06-19 15:28:26.000	4.280701	1.364746	.841370
2018-06-19 15:28:27.000	4.275818	1.345825	.832214
2018-06-19 15:28:28.000	4.246521	1.357117	.826416
2018-06-19 15:28:29.000	4.268494	1.368408	.848084
2018-06-19 15:28:30.000	4.222107	1.384277	.852661
2018-06-19 15:28:31.000	4.286804	1.385803	.845642
2018-06-19 15:28:32.000	4.272461	1.381226	.852966
2018-06-19 15:28:33.000	4.265137	1.375427	.847778
2018-06-19 15:28:34.000	4.273071	1.383667	.832214
2018-06-19 15:28:35.000	4.303894	1.367188	.816345
2018-06-19 15:28:36.000	4.487915	1.358643	.823059
2018-06-19 15:28:37.000	4.360352	1.391602	.866699
2018-06-19 15:28:38.000	4.315796	1.381836	.841980
2018-06-19 15:28:39.000	4.270020	1.359863	.840149
2018-06-19 15:28:40.000	4.262695	1.385498	.832214
2018-06-19 15:28:41.000	4.276733	1.372986	.859985
2018-06-19 15:28:42.000	4.339905	1.352234	.841065
2018-06-19 15:28:43.000	4.325256	1.357422	.828552
2018-06-19 15:28:44.000	4.285278	1.371765	.854797
2018-06-19 15:28:45.000	4.261780	1.380615	.854187
2018-06-19 15:28:46.000	4.282532	1.373596	.840759
2018-06-19 15:28:47.000	4.339905	1.339417	.848084
2018-06-19 15:28:48.000	4.306641	1.346741	.858765
2018-06-19 15:28:49.000	4.295959	1.367798	.854187
2018-06-19 15:28:50.000	4.293213	1.358032	.822144
2018-06-19 15:28:51.000	4.282837	1.355896	.822449
2018-06-19 15:28:52.000	4.358521	1.371155	.835877
2018-06-19 15:28:53.000	4.428101	1.357727	.839539
2018-06-19 15:28:54.000	4.405823	1.379700	.833130
2018-06-19 15:28:55.000	4.310608	1.359863	.848999
2018-06-19 15:28:56.000	4.307251	1.366577	.836792
2018-06-19 15:28:57.000	4.304810	1.368713	.822144
2018-06-19 15:28:58.000	4.330750	1.378479	.823975
2018-06-19 15:28:59.000	4.384460	1.366882	.828247
2018-06-19 15:29:00.000	4.361877	1.364136	.827942
2018-06-19 15:29:01.000	4.315186	1.370850	.850220
2018-06-19 15:29:02.000	4.331665	1.358948	.838318
2018-06-19 15:29:03.000	4.361267	1.359863	.839844
2018-06-19 15:29:04.000	4.375305	1.366272	.844116
2018-06-19 15:29:05.000	4.335327	1.365967	.836792
2018-06-19 15:29:06.000	4.372559	1.370544	.873413
2018-06-19 15:29:07.000	4.343262	1.393127	.848694
2018-06-19 15:29:08.000	4.360352	1.352234	.829773
2018-06-19 15:29:09.000	4.299316	1.380310	.822754
2018-06-19 15:29:10.000	4.334106	1.376953	.845642
2018-06-19 15:29:11.000	4.310303	1.388855	.835571
2018-06-19 15:29:12.000	4.306946	1.362610	.823059
2018-06-19 15:29:13.000	4.327698	1.352539	.829773
2018-06-19 15:29:14.000	4.324951	1.375427	.833740
2018-06-19 15:29:15.000	4.355469	1.351318	.846558
2018-06-19 15:29:16.000	4.313965	1.362610	.856934
2018-06-19 15:29:17.000	4.309998	1.343994	.856934
2018-06-19 15:29:18.000	4.314575	1.387024	.857239
2018-06-19 15:29:19.000	4.289856	1.351318	.863037
2018-06-19 15:29:20.000	4.318848	1.346741	.854187
2018-06-19 15:29:21.000	4.306946	1.344604	.824280
2018-06-19 15:29:22.000	4.306030	1.355591	.834961
2018-06-19 15:29:23.000	4.369202	1.355591	.837402
2018-06-19 15:29:24.000	4.331665	1.373901	.830078
2018-06-19 15:29:25.000	4.342957	1.375427	.853272
2018-06-19 15:29:26.000	4.271851	1.372070	.837097
2018-06-19 15:29:27.000	4.305420	1.367493	.835266
2018-06-19 15:29:28.000	4.352417	1.365967	.810852
2018-06-19 15:29:29.000	4.349976	1.355286	.841675
2018-06-19 15:29:30.000	4.411316	1.371765	.817871
2018-06-19 15:29:31.000	4.284973	1.382141	.850830
2018-06-19 15:29:32.000	4.308167	1.352844	.825806
2018-06-19 15:29:33.000	4.296875	1.379700	.824585
2018-06-19 15:29:34.000	4.269714	1.365356	.823364
2018-06-19 15:29:35.000	4.303894	1.371460	.832520
2018-06-19 15:29:36.000	4.284973	1.362915	.856628
2018-06-19 15:29:37.000	4.367371	1.367493	.861206
2018-06-19 15:29:38.000	4.288025	1.361389	.823669
2018-06-19 15:29:39.000	4.303894	1.372986	.831909
2018-06-19 15:29:40.000	4.308472	1.353455	.836792
2018-06-19 15:29:41.000	4.177551	1.364441	.851135
2018-06-19 15:29:42.000	4.193115	1.354980	.839233
2018-06-19 15:29:43.000	4.277649	1.384277	.838928
2018-06-19 15:29:44.000	4.251709	1.370850	.844421
2018-06-19 15:29:45.000	4.255676	1.351013	.848694
2018-06-19 15:29:46.000	4.319153	1.343079	.834656
2018-06-19 15:29:47.000	4.335327	1.382446	.833740
2018-06-19 15:29:48.000	4.295959	1.369934	.841065
2018-06-19 15:29:49.000	4.329529	1.361389	.831604
2018-06-19 15:29:50.000	4.297180	1.372681	.822449
2018-06-19 15:29:51.000	4.263916	1.379700	.832520
2018-06-19 15:29:52.000	4.335327	1.369324	.828247
2018-06-19 15:29:53.000	4.309082	1.377563	.809937
2018-06-19 15:29:54.000	4.302368	1.385498	.827332
2018-06-19 15:29:55.000	4.248962	1.393738	.844727
2018-06-19 15:29:56.000	4.248657	1.352844	.842590
2018-06-19 15:29:57.000	4.357605	1.364136	.845642
2018-06-19 15:29:58.000	4.304199	1.365051	.845032
2018-06-19 15:29:59.000	4.332581	1.384888	.851135
2018-06-19 15:30:00.000	4.302368	1.383362	.814209
2018-06-19 15:30:01.000	4.276123	1.353149	.824280
2018-06-19 15:30:02.000	4.287415	1.357422	.840149
2018-06-19 15:30:03.000	4.298401	1.355896	.835877
2018-06-19 15:30:04.000	4.262695	1.370544	.836182
2018-06-19 15:30:05.000	4.289856	1.381836	.828552
2018-06-19 15:30:06.000	4.295654	1.355896	.820313
2018-06-19 15:30:07.000	4.295349	1.364136	.843506
2018-06-19 15:30:08.000	4.347534	1.364441	.874329
2018-06-19 15:30:09.000	4.320679	1.368103	.841370
2018-06-19 15:30:10.000	4.316711	1.368408	.841675
2018-06-19 15:30:11.000	4.284363	1.373596	.850830
2018-06-19 15:30:12.000	4.290161	1.371155	.843506
2018-06-19 15:30:13.000	4.279480	1.364136	.840149
2018-06-19 15:30:14.000	4.326782	1.368408	.845642
2018-06-19 15:30:15.000	4.240112	1.359558	.823059
2018-06-19 15:30:16.000	4.296570	1.362610	.849915
2018-06-19 15:30:17.000	4.311523	1.354370	.829468
2018-06-19 15:30:18.000	4.295044	1.378174	.825195
2018-06-19 15:30:19.000	4.248047	1.365967	.835877
2018-06-19 15:30:20.000	4.309387	1.351624	.850830
2018-06-19 15:30:21.000	4.313660	1.356201	.835571
2018-06-19 15:30:22.000	4.242859	1.366272	.852966
2018-06-19 15:30:23.000	4.299316	1.351318	.851440
2018-06-19 15:30:24.000	4.245300	1.381226	.863648
2018-06-19 15:30:25.000	4.256897	1.378479	.859070
2018-06-19 15:30:26.000	4.290161	1.364441	.861511
2018-06-19 15:30:27.000	4.277344	1.338501	.833130
2018-06-19 15:30:28.000	4.291077	1.339722	.847778
2018-06-19 15:30:29.000	4.304199	1.365967	.842285
2018-06-19 15:30:30.000	4.310913	1.363220	.838623
2018-06-19 15:30:31.000	4.304504	1.375732	.862427
2018-06-19 15:30:32.000	4.346619	1.374207	.857239
2018-06-19 15:30:33.000	4.338379	1.357422	.824890
2018-06-19 15:30:34.000	4.366760	1.354370	.859985
2018-06-19 15:30:35.000	4.320679	1.367798	.833130
2018-06-19 15:30:36.000	4.305115	1.373291	.868530
2018-06-19 15:30:37.000	4.285889	1.369324	.847168
2018-06-19 15:30:38.000	4.289856	1.356201	.834351
2018-06-19 15:30:39.000	4.286194	1.346436	.845642
2018-06-19 15:30:40.000	4.346619	1.378479	.842285
2018-06-19 15:30:41.000	4.273987	1.368103	.839233
2018-06-19 15:30:42.000	4.381714	1.377563	.832214
2018-06-19 15:30:43.000	4.350891	1.364136	.826721
2018-06-19 15:30:44.000	4.485474	1.341248	.817261
2018-06-19 15:30:45.000	4.476013	1.367798	.832825
2018-06-19 15:30:46.000	4.361877	1.369934	.827942
2018-06-19 15:30:47.000	4.269714	1.360168	.852356
2018-06-19 15:30:48.000	4.302368	1.365967	.866699
2018-06-19 15:30:49.000	4.275208	1.360168	.851746
2018-06-19 15:30:50.000	4.303589	1.377563	.854492
2018-06-19 15:30:51.000	4.348450	1.369019	.824890
2018-06-19 15:30:52.000	4.302979	1.385193	.829773
2018-06-19 15:30:53.000	4.297180	1.363525	.838013
2018-06-19 15:30:54.000	4.341125	1.353760	.823669
2018-06-19 15:30:55.000	4.291992	1.358032	.817871
2018-06-19 15:30:56.000	4.285583	1.366882	.829468
2018-06-19 15:30:57.000	4.326477	1.376038	.833435
2018-06-19 15:30:58.000	4.252014	1.378784	.833740
2018-06-19 15:30:59.000	4.358521	1.380310	.821533
2018-06-19 15:31:00.000	4.335938	1.387329	.859375
2018-06-19 15:31:01.000	4.335022	1.369324	.842590
2018-06-19 15:31:02.000	4.295654	1.360474	.838318
2018-06-19 15:31:03.000	4.311829	1.373596	.867310
2018-06-19 15:31:04.000	4.280396	1.368103	.827942
2018-06-19 15:31:05.000	4.296875	1.376953	.836792
2018-06-19 15:31:06.000	4.324646	1.356506	.837097
2018-06-19 15:31:07.000	4.330750	1.382141	.838623
2018-06-19 15:31:08.000	4.299011	1.366272	.856323
2018-06-19 15:31:09.000	4.285278	1.364441	.842285
2018-06-19 15:31:10.000	4.289246	1.391602	.863648
2018-06-19 15:31:11.000	4.329834	1.378174	.845947
2018-06-19 15:31:12.000	4.328003	1.368713	.851440
2018-06-19 15:31:13.000	4.270325	1.394043	.850220
2018-06-19 15:31:14.000	4.308777	1.368408	.830994
2018-06-19 15:31:15.000	4.303284	1.376343	.832825
2018-06-19 15:31:16.000	4.328918	1.385193	.835877
2018-06-19 15:31:17.000	4.384155	1.386108	.839844
2018-06-19 15:31:18.000	4.329224	1.384888	.845032
2018-06-19 15:31:19.000	4.344788	1.368103	.857239
2018-06-19 15:31:20.000	4.387817	1.371460	.826416
2018-06-19 15:31:21.000	4.390259	1.392212	.837708
2018-06-19 15:31:22.000	4.346924	1.393433	.831909
2018-06-19 15:31:23.000	4.318848	1.364746	.851440
2018-06-19 15:31:24.000	4.287109	1.376343	.837402
2018-06-19 15:31:25.000	4.326782	1.373596	.824890
2018-06-19 15:31:26.000	4.313354	1.383362	.838013
2018-06-19 15:31:27.000	4.355774	1.364136	.797730
2018-06-19 15:31:28.000	4.344788	1.363831	.830689
2018-06-19 15:31:29.000	4.387512	1.350708	.813294
2018-06-19 15:31:30.000	4.352722	1.378784	.833130
2018-06-19 15:31:31.000	4.299316	1.362610	.829468
2018-06-19 15:31:32.000	4.294434	1.354980	.841675
2018-06-19 15:31:33.000	4.317017	1.358337	.815125
2018-06-19 15:31:34.000	4.348145	1.368408	.835877
2018-06-19 15:31:35.000	4.372559	1.356506	.822449
2018-06-19 15:31:36.000	4.299011	1.371765	.877686
2018-06-19 15:31:37.000	4.351196	1.354065	.860596
2018-06-19 15:31:38.000	4.348145	1.380005	.839233
2018-06-19 15:31:39.000	4.314575	1.331177	.845032
2018-06-19 15:31:40.000	4.347534	1.360474	.819702
2018-06-19 15:31:41.000	4.342651	1.375732	.836182
2018-06-19 15:31:42.000	4.333191	1.361084	.840149
2018-06-19 15:31:43.000	4.336243	1.356201	.845337
2018-06-19 15:31:44.000	4.307251	1.369629	.836792
2018-06-19 15:31:45.000	4.332275	1.372375	.831909
2018-06-19 15:31:46.000	4.311523	1.399536	.852661
2018-06-19 15:31:47.000	4.335327	1.383667	.857849
2018-06-19 15:31:48.000	4.480286	1.381226	.833740
2018-06-19 15:31:49.000	4.145203	1.373901	.824585
2018-06-19 15:31:50.000	4.245911	1.366577	.828857
2018-06-19 15:31:51.000	4.252014	1.363220	.832825
2018-06-19 15:31:52.000	4.358826	1.365051	.820007
2018-06-19 15:31:53.000	4.339905	1.364746	.841065
2018-06-19 15:31:54.000	4.334106	1.380920	.830078
2018-06-19 15:31:55.000	4.296875	1.369629	.843506
2018-06-19 15:31:56.000	4.349060	1.357422	.846252
2018-06-19 15:31:57.000	4.365540	1.360168	.843201
2018-06-19 15:31:58.000	4.346924	1.343384	.826721
2018-06-19 15:31:59.000	4.348450	1.361084	.828247
2018-06-19 15:32:00.000	4.362793	1.361694	.835571
2018-06-19 15:32:01.000	4.367981	1.358337	.865479
2018-06-19 15:32:02.000	4.320984	1.362000	.853577
2018-06-19 15:32:03.000	4.295044	1.366577	.850830
2018-06-19 15:32:04.000	4.347534	1.377258	.819092
2018-06-19 15:32:05.000	4.304504	1.396484	.813599
2018-06-19 15:32:06.000	4.286804	1.382141	.867004
2018-06-19 15:32:07.000	4.353638	1.377869	.827637
2018-06-19 15:32:08.000	4.273987	1.367493	.841065
2018-06-19 15:32:09.000	4.328613	1.375732	.833435
2018-06-19 15:32:10.000	4.286499	1.377258	.836182
2018-06-19 15:32:11.000	4.310608	1.354370	.837708
2018-06-19 15:32:12.000	4.365540	1.353149	.853272
2018-06-19 15:32:13.000	4.371643	1.370850	.828247
2018-06-19 15:32:14.000	4.350586	1.364746	.828247
2018-06-19 15:32:15.000	4.276733	1.360474	.833130
2018-06-19 15:32:16.000	4.316711	1.359863	.817871
2018-06-19 15:32:17.000	4.248352	1.351013	.827026
2018-06-19 15:32:18.000	4.343872	1.357727	.819397
2018-06-19 15:32:19.000	4.339905	1.375427	.853272
2018-06-19 15:32:20.000	4.341125	1.354370	.839539
2018-06-19 15:32:21.000	4.320068	1.362610	.837708
2018-06-19 15:32:22.000	4.327698	1.376038	.850830
2018-06-19 15:32:23.000	4.394531	1.378174	.853577
2018-06-19 15:32:24.000	4.305420	1.373596	.839844
2018-06-19 15:32:25.000	4.304199	1.357422	.837708
2018-06-19 15:32:26.000	4.320068	1.354370	.841980
2018-06-19 15:32:27.000	4.333191	1.383057	.842896
2018-06-19 15:32:28.000	4.352722	1.386108	.818176
2018-06-19 15:32:29.000	4.319153	1.378479	.820313
2018-06-19 15:32:30.000	4.314270	1.370544	.848084
2018-06-19 15:32:31.000	4.320374	1.378479	.851440
2018-06-19 15:32:32.000	4.332886	1.378174	.843811
2018-06-19 15:32:33.000	4.352722	1.359253	.845642
2018-06-19 15:32:34.000	4.371338	1.394043	.825806
2018-06-19 15:32:35.000	4.284668	1.352539	.828552
2018-06-19 15:32:36.000	4.433594	1.364441	.843506
2018-06-19 15:32:37.000	4.357910	1.390381	.838013
2018-06-19 15:32:38.000	4.451294	1.380005	.838318
2018-06-19 15:32:39.000	4.329224	1.364746	.828857
2018-06-19 15:32:40.000	4.337769	1.369324	.836182
2018-06-19 15:32:41.000	4.370728	1.356201	.836487
2018-06-19 15:32:42.000	4.298096	1.353760	.845947
2018-06-19 15:32:43.000	4.241638	1.380920	.842590
2018-06-19 15:32:44.000	4.300537	1.372070	.849609
2018-06-19 15:32:45.000	4.320068	1.345520	.820313
2018-06-19 15:32:46.000	4.343872	1.357117	.839539
2018-06-19 15:32:47.000	4.330444	1.365356	.868225
2018-06-19 15:32:48.000	4.355774	1.360779	.846863
2018-06-19 15:32:49.000	4.331665	1.364746	.844421
2018-06-19 15:32:50.000	4.287109	1.377563	.853577
2018-06-19 15:32:51.000	4.274902	1.375122	.854492
2018-06-19 15:32:52.000	5.191956	1.355896	.856934
2018-06-19 15:32:53.000	5.359497	1.376648	.847778
2018-06-19 15:32:54.000	4.529419	1.367188	.835571
2018-06-19 15:32:55.000	4.380188	1.351929	.839233
2018-06-19 15:32:56.000	4.392700	1.361694	.823059
2018-06-19 15:32:57.000	4.346619	1.375122	.830383
2018-06-19 15:32:58.000	4.402466	1.357117	.845947
2018-06-19 15:32:59.000	4.341736	1.369934	.812683
2018-06-19 15:33:00.000	4.327393	1.357727	.836792
2018-06-19 15:33:01.000	4.354858	1.363525	.853577
2018-06-19 15:33:02.000	4.343872	1.373291	.826721
2018-06-19 15:33:03.000	4.328003	1.372681	.841675
2018-06-19 15:33:04.000	4.348450	1.394653	.824280
2018-06-19 15:33:05.000	4.351807	1.362610	.833130
2018-06-19 15:33:06.000	4.378357	1.362610	.855713
2018-06-19 15:33:07.000	4.344788	1.341553	.849609
2018-06-19 15:33:08.000	4.354248	1.366882	.853577
2018-06-19 15:33:09.000	4.388123	1.392822	.851135
2018-06-19 15:33:10.000	4.369202	1.382751	.826416
2018-06-19 15:33:11.000	4.390259	1.399231	.851135
2018-06-19 15:33:12.000	4.315796	1.372070	.853882
2018-06-19 15:33:13.000	4.296875	1.378174	.833130
2018-06-19 15:33:14.000	4.313354	1.374207	.862427
2018-06-19 15:33:15.000	4.410095	1.366882	.840454
2018-06-19 15:33:16.000	4.355469	1.370544	.809326
2018-06-19 15:33:17.000	4.346924	1.376038	.818787
2018-06-19 15:33:18.000	4.365540	1.363220	.840759
2018-06-19 15:33:19.000	4.399414	1.377258	.832214
2018-06-19 15:33:20.000	4.450684	1.369629	.867615
2018-06-19 15:33:21.000	4.399109	1.390686	.839233
2018-06-19 15:33:22.000	4.300537	1.389160	.815735
2018-06-19 15:33:23.000	4.372559	1.402893	.838013
2018-06-19 15:33:24.000	4.468689	1.370850	.824280
2018-06-19 15:33:25.000	4.415283	1.365356	.845642
2018-06-19 15:33:26.000	4.372864	1.391907	.830383
2018-06-19 15:33:27.000	4.336548	1.362305	.855408
2018-06-19 15:33:28.000	4.458313	1.378174	.826416
2018-06-19 15:33:29.000	4.363403	1.392517	.832214
2018-06-19 15:33:30.000	4.369812	1.372070	.845337
2018-06-19 15:33:31.000	4.327698	1.372681	.830994
2018-06-19 15:33:32.000	4.342346	1.362610	.836792
2018-06-19 15:33:33.000	4.302979	1.387024	.839233
2018-06-19 15:33:34.000	4.322510	1.356201	.846863
2018-06-19 15:33:35.000	4.360352	1.361389	.872498
2018-06-19 15:33:36.000	4.328613	1.362915	.847168
2018-06-19 15:33:37.000	4.378357	1.393433	.858460
2018-06-19 15:33:38.000	4.417725	1.365662	.843811
2018-06-19 15:33:39.000	4.373474	1.376953	.881348
2018-06-19 15:33:40.000	5.357056	1.387329	.856628
2018-06-19 15:33:41.000	5.787659	1.386719	.845032
2018-06-19 15:33:42.000	4.951782	1.368408	.837708
2018-06-19 15:33:43.000	4.508972	1.378174	.823059
2018-06-19 15:33:44.000	4.419861	1.366577	.841370
2018-06-19 15:33:45.000	4.370728	1.389465	.842896
2018-06-19 15:33:46.000	4.418030	1.380005	.842285
2018-06-19 15:33:47.000	4.387817	1.371155	.813904
2018-06-19 15:33:48.000	4.382324	1.341858	.819092
2018-06-19 15:33:49.000	4.402466	1.376038	.809326
2018-06-19 15:33:50.000	4.402771	1.376038	.818787
2018-06-19 15:33:51.000	4.388123	1.372070	.849915
2018-06-19 15:33:52.000	4.316711	1.370850	.820313
2018-06-19 15:33:53.000	4.346924	1.364136	.861511
2018-06-19 15:33:54.000	4.386902	1.404724	.829773
2018-06-19 15:33:55.000	4.354858	1.369019	.833740
2018-06-19 15:33:56.000	4.829712	1.383667	.838013
2018-06-19 15:33:57.000	4.574890	1.365051	.834961
2018-06-19 15:33:58.000	4.399414	1.391602	.852661
2018-06-19 15:33:59.000	4.359131	1.359558	.830078
2018-06-19 15:34:00.000	4.352722	1.384277	.838318
2018-06-19 15:34:01.000	4.357605	1.396790	.834045
2018-06-19 15:34:02.000	4.383850	1.385803	.831299
2018-06-19 15:34:03.000	4.397278	1.375732	.854492
2018-06-19 15:34:04.000	4.382324	1.388245	.838318
2018-06-19 15:34:05.000	4.324646	1.394043	.854187
2018-06-19 15:34:06.000	4.356079	1.375427	.846252
2018-06-19 15:34:07.000	4.375000	1.383057	.823364
2018-06-19 15:34:08.000	4.370728	1.385803	.844421
2018-06-19 15:34:09.000	4.374084	1.361084	.827637
2018-06-19 15:34:10.000	4.367676	1.342773	.825195
2018-06-19 15:34:11.000	4.309998	1.361694	.834045
2018-06-19 15:34:12.000	4.344177	1.368103	.829468
2018-06-19 15:34:13.000	4.345703	1.389465	.826416
2018-06-19 15:34:14.000	4.356995	1.373596	.860291
2018-06-19 15:34:15.000	4.429626	1.398621	.853882
2018-06-19 15:34:16.000	4.408569	1.382141	.833130
2018-06-19 15:34:17.000	4.415283	1.380310	.831299
2018-06-19 15:34:18.000	4.406128	1.392212	.831299
2018-06-19 15:34:19.000	4.392090	1.383057	.834656
2018-06-19 15:34:20.000	4.432068	1.379395	.855408
2018-06-19 15:34:21.000	4.415283	1.378174	.836792
2018-06-19 15:34:22.000	4.374084	1.369934	.851135
2018-06-19 15:34:23.000	4.386597	1.347961	.854797
2018-06-19 15:34:24.000	4.360962	1.363525	.813599
2018-06-19 15:34:25.000	4.342651	1.372986	.845947
2018-06-19 15:34:26.000	4.399109	1.370544	.850525
2018-06-19 15:34:27.000	4.393616	1.377258	.834351
2018-06-19 15:34:28.000	4.414063	1.374512	.836487
2018-06-19 15:34:29.000	4.341431	1.375427	.812988
2018-06-19 15:34:30.000	4.362183	1.379700	.840149
2018-06-19 15:34:31.000	4.415894	1.380615	.848999
2018-06-19 15:34:32.000	4.385986	1.358032	.843201
2018-06-19 15:34:33.000	4.334412	1.378174	.850220
2018-06-19 15:34:34.000	4.375916	1.369019	.848999
2018-06-19 15:34:35.000	4.303589	1.367493	.861816
2018-06-19 15:34:36.000	4.288025	1.372986	.832825
2018-06-19 15:34:37.000	4.356079	1.371155	.853882
2018-06-19 15:34:38.000	4.359741	1.370850	.834045
2018-06-19 15:34:39.000	4.337769	1.367493	.836487
2018-06-19 15:34:40.000	4.397278	1.347656	.849609
2018-06-19 15:34:41.000	4.462280	1.367493	.823669
2018-06-19 15:34:42.000	4.364624	1.366272	.847473
2018-06-19 15:34:43.000	4.384155	1.356812	.815430
2018-06-19 15:34:44.000	4.633484	1.349182	.837097
2018-06-19 15:34:45.000	5.145264	1.369629	.840149
2018-06-19 15:34:46.000	4.844055	1.387634	.849609
2018-06-19 15:34:47.000	4.457703	1.340942	.838013
2018-06-19 15:34:48.000	4.385986	1.350403	.831909
2018-06-19 15:34:49.000	4.408569	1.353149	.816040
2018-06-19 15:34:50.000	4.419861	1.388855	.835877
2018-06-19 15:34:51.000	4.340515	1.385193	.848694
2018-06-19 15:34:52.000	4.353638	1.374207	.860901
2018-06-19 15:34:53.000	4.447021	1.377563	.851135
2018-06-19 15:34:54.000	4.427490	1.383362	.843201
2018-06-19 15:34:55.000	4.421387	1.360168	.834961
2018-06-19 15:34:56.000	4.331360	1.370544	.841370
2018-06-19 15:34:57.000	4.338074	1.368408	.827026
2018-06-19 15:34:58.000	4.376526	1.366272	.856934
2018-06-19 15:34:59.000	4.373779	1.389771	.839844
2018-06-19 15:35:00.000	4.370728	1.372681	.846558
2018-06-19 15:35:01.000	4.360352	1.378784	.840149
2018-06-19 15:35:02.000	4.346313	1.376343	.824280
2018-06-19 15:35:03.000	4.367676	1.388550	.825806
2018-06-19 15:35:04.000	4.417419	1.382141	.820618
2018-06-19 15:35:05.000	4.375916	1.372375	.817566
2018-06-19 15:35:06.000	4.367981	1.366882	.822754
2018-06-19 15:35:07.000	4.377136	1.367493	.836792
2018-06-19 15:35:08.000	4.404602	1.357117	.834961
2018-06-19 15:35:09.000	4.385681	1.379700	.841370
2018-06-19 15:35:10.000	4.422913	1.385193	.826721
2018-06-19 15:35:11.000	4.443359	1.354370	.855408
2018-06-19 15:35:12.000	4.376221	1.362610	.852966
2018-06-19 15:35:13.000	4.400330	1.369324	.841675
2018-06-19 15:35:14.000	4.354553	1.375732	.851746
2018-06-19 15:35:15.000	4.361572	1.378479	.834351
2018-06-19 15:35:16.000	4.356384	1.373596	.856323
2018-06-19 15:35:17.000	4.397278	1.392822	.820618
2018-06-19 15:35:18.000	4.385986	1.363831	.840149
2018-06-19 15:35:19.000	4.330139	1.383057	.859375
2018-06-19 15:35:20.000	4.386292	1.384583	.835571
2018-06-19 15:35:21.000	4.392395	1.384888	.849609
2018-06-19 15:35:22.000	4.399109	1.370544	.833130
2018-06-19 15:35:23.000	4.379272	1.369629	.822754
2018-06-19 15:35:24.000	4.345093	1.356812	.823975
2018-06-19 15:35:25.000	4.393311	1.375427	.828857
2018-06-19 15:35:26.000	4.375916	1.373291	.843201
2018-06-19 15:35:27.000	4.341431	1.356201	.848694
2018-06-19 15:35:28.000	4.431152	1.374512	.848389
2018-06-19 15:35:29.000	4.433594	1.371460	.829163
2018-06-19 15:35:30.000	4.439087	1.380310	.816040
2018-06-19 15:35:31.000	4.393921	1.377563	.857239
2018-06-19 15:35:32.000	4.402771	1.382141	.874634
2018-06-19 15:35:33.000	4.431763	1.388550	.873413
2018-06-19 15:35:34.000	4.455261	1.370544	.845337
2018-06-19 15:35:35.000	4.446716	1.383667	.838318
2018-06-19 15:35:36.000	4.422913	1.381836	.831604
2018-06-19 15:35:37.000	4.406128	1.372375	.842590
2018-06-19 15:35:38.000	4.345093	1.369324	.831604
2018-06-19 15:35:39.000	4.353943	1.380920	.834351
2018-06-19 15:35:40.000	4.347839	1.376343	.852966
2018-06-19 15:35:41.000	4.373779	1.389465	.819397
2018-06-19 15:35:42.000	4.393311	1.388855	.856323
2018-06-19 15:35:43.000	4.397583	1.377869	.866699
2018-06-19 15:35:44.000	4.374695	1.376038	.849609
2018-06-19 15:35:45.000	4.337463	1.370239	.842285
2018-06-19 15:35:46.000	4.338379	1.355896	.867615
2018-06-19 15:35:47.000	4.368591	1.370850	.838928
2018-06-19 15:35:48.000	4.347229	1.382751	.832520
2018-06-19 15:35:49.000	4.430847	1.383667	.823975
2018-06-19 15:35:50.000	4.430237	1.355286	.827026
2018-06-19 15:35:51.000	4.376831	1.376648	.832825
2018-06-19 15:35:52.000	4.342957	1.373901	.823364
2018-06-19 15:35:53.000	4.325867	1.376038	.856018
2018-06-19 15:35:54.000	4.398804	1.394043	.854492
2018-06-19 15:35:55.000	4.331360	1.367798	.850220
2018-06-19 15:35:56.000	4.352417	1.394653	.858765
2018-06-19 15:35:57.000	4.395447	1.387939	.827942
2018-06-19 15:35:58.000	4.384766	1.380615	.857849
2018-06-19 15:35:59.000	4.393616	1.374512	.855103
2018-06-19 15:36:00.000	4.371338	1.399536	.838623
2018-06-19 15:36:01.000	4.351501	1.359253	.840454
2018-06-19 15:36:02.000	4.364929	1.365356	.845337
2018-06-19 15:36:03.000	4.366150	1.396790	.836182
2018-06-19 15:36:04.000	4.397888	1.363831	.853882
2018-06-19 15:36:05.000	4.418335	1.367188	.845947
2018-06-19 15:36:06.000	4.430237	1.354065	.837402
2018-06-19 15:36:07.000	4.429016	1.365662	.841980
2018-06-19 15:36:08.000	4.428101	1.378479	.826416
2018-06-19 15:36:09.000	4.428406	1.368408	.816345
2018-06-19 15:36:10.000	4.355774	1.377258	.816345
2018-06-19 15:36:11.000	4.338684	1.370850	.846863
2018-06-19 15:36:12.000	4.358215	1.355896	.814819
2018-06-19 15:36:13.000	4.367981	1.368408	.840759
2018-06-19 15:36:14.000	4.292908	1.366272	.862427
2018-06-19 15:36:15.000	4.413452	1.372681	.823975
2018-06-19 15:36:16.000	4.382935	1.357727	.837708
2018-06-19 15:36:17.000	4.341736	1.379700	.847168
2018-06-19 15:36:18.000	4.368591	1.376038	.857544
2018-06-19 15:36:19.000	4.428711	1.394653	.858765
2018-06-19 15:36:20.000	4.378357	1.359253	.823669
2018-06-19 15:36:21.000	4.366455	1.391907	.841065
2018-06-19 15:36:22.000	4.311523	1.376038	.840149
2018-06-19 15:36:23.000	4.375305	1.380920	.842896
2018-06-19 15:36:24.000	4.379883	1.355896	.846558
2018-06-19 15:36:25.000	4.320374	1.370239	.823059
2018-06-19 15:36:26.000	4.326172	1.388245	.834656
2018-06-19 15:36:27.000	4.370728	1.356201	.855713
2018-06-19 15:36:28.000	4.382324	1.393738	.832520
2018-06-19 15:36:29.000	4.366455	1.391602	.851746
2018-06-19 15:36:30.000	4.385681	1.373901	.863342
2018-06-19 15:36:31.000	4.355469	1.394043	.864868
2018-06-19 15:36:32.000	4.421387	1.360168	.833130
2018-06-19 15:36:33.000	4.355164	1.346436	.863037
2018-06-19 15:36:34.000	4.347534	1.367798	.841980
2018-06-19 15:36:35.000	4.398804	1.370239	.854797
2018-06-19 15:36:36.000	4.543457	1.357727	.826111
2018-06-19 15:36:37.000	4.459229	1.368103	.831299
2018-06-19 15:36:38.000	4.625244	1.375427	.855103
2018-06-19 15:36:39.000	4.379272	1.405945	.847168
2018-06-19 15:36:40.000	4.323730	1.361389	.811462
2018-06-19 15:36:41.000	4.310913	1.376343	.837708
2018-06-19 15:36:42.000	4.382935	1.380310	.852356
2018-06-19 15:36:43.000	4.413757	1.362610	.868225
2018-06-19 15:36:44.000	4.377441	1.361694	.841675
2018-06-19 15:36:45.000	4.318542	1.367493	.828552
2018-06-19 15:36:46.000	4.406128	1.360168	.853577
2018-06-19 15:36:47.000	4.403076	1.397095	.848999
2018-06-19 15:36:48.000	4.353638	1.385803	.850220
2018-06-19 15:36:49.000	4.307251	1.374207	.849915
2018-06-19 15:36:50.000	4.373779	1.373596	.847473
2018-06-19 15:36:51.000	4.378357	1.390076	.841675
2018-06-19 15:36:52.000	4.344482	1.368408	.855713
2018-06-19 15:36:53.000	4.427795	1.366577	.836792
2018-06-19 15:36:54.000	4.400635	1.379700	.857849
2018-06-19 15:36:55.000	4.378662	1.376648	.845032
2018-06-19 15:36:56.000	4.364624	1.384583	.817566
2018-06-19 15:36:57.000	4.398499	1.387329	.839844
2018-06-19 15:36:58.000	4.356995	1.380920	.845032
2018-06-19 15:36:59.000	4.335022	1.377563	.848389
2018-06-19 15:37:00.000	4.367676	1.359558	.856628
2018-06-19 15:37:01.000	4.338684	1.383667	.876465
2018-06-19 15:37:02.000	4.323120	1.364136	.861206
2018-06-19 15:37:03.000	4.338684	1.357727	.812073
2018-06-19 15:37:04.000	4.387817	1.376953	.863648
2018-06-19 15:37:05.000	4.323425	1.376343	.842896
2018-06-19 15:37:06.000	4.324036	1.364746	.848999
2018-06-19 15:37:07.000	4.346008	1.380920	.853577
2018-06-19 15:37:08.000	4.340820	1.373596	.841675
2018-06-19 15:37:09.000	4.338989	1.359558	.829163
2018-06-19 15:37:10.000	4.376831	1.360168	.815125
2018-06-19 15:37:11.000	4.371948	1.377258	.825501
2018-06-19 15:37:12.000	4.367371	1.376343	.858765
2018-06-19 15:37:13.000	4.343872	1.377258	.844116
2018-06-19 15:37:14.000	4.270020	1.390076	.845337
2018-06-19 15:37:15.000	4.378052	1.355286	.852661
2018-06-19 15:37:16.000	4.331360	1.369324	.838318
2018-06-19 15:37:17.000	4.332886	1.372070	.858154
2018-06-19 15:37:18.000	4.413452	1.388245	.850220
2018-06-19 15:37:19.000	4.382019	1.384583	.841370
2018-06-19 15:37:20.000	4.348145	1.372681	.837402
2018-06-19 15:37:21.000	4.335938	1.366272	.836182
2018-06-19 15:37:22.000	4.378967	1.356201	.855408
2018-06-19 15:37:23.000	4.387207	1.402588	.872803
2018-06-19 15:37:24.000	4.403687	1.400757	.846863
2018-06-19 15:37:25.000	4.375916	1.385803	.852661
2018-06-19 15:37:26.000	4.342041	1.393127	.827942
2018-06-19 15:37:27.000	4.359436	1.368408	.823364
2018-06-19 15:37:28.000	4.317017	1.379700	.837097
2018-06-19 15:37:29.000	4.322510	1.381836	.811462
2018-06-19 15:37:30.000	4.367065	1.383667	.833740
2018-06-19 15:37:31.000	4.324036	1.366577	.860596
2018-06-19 15:37:32.000	4.443054	1.370544	.863648
2018-06-19 15:37:33.000	4.291992	1.354675	.832825
2018-06-19 15:37:34.000	4.332275	1.370544	.830689
2018-06-19 15:37:35.000	4.325562	1.343994	.824585
2018-06-19 15:37:36.000	4.315491	1.367798	.839539
2018-06-19 15:37:37.000	4.391479	1.379395	.817566
2018-06-19 15:37:38.000	4.378052	1.380920	.854187
2018-06-19 15:37:39.000	4.360352	1.365967	.838013
2018-06-19 15:37:40.000	4.558716	1.374512	.830689
2018-06-19 15:37:41.000	4.483948	1.357422	.842285
2018-06-19 15:37:42.000	4.409790	1.380310	.854492
2018-06-19 15:37:43.000	4.309692	1.365356	.844116
2018-06-19 15:37:44.000	4.356079	1.364441	.848084
2018-06-19 15:37:45.000	4.395752	1.390686	.859985
2018-06-19 15:37:46.000	4.351807	1.355286	.838013
2018-06-19 15:37:47.000	4.365234	1.368713	.849609
2018-06-19 15:37:48.000	4.323425	1.381836	.858460
2018-06-19 15:37:49.000	4.353638	1.391602	.856323
2018-06-19 15:37:50.000	4.353943	1.356812	.830078
2018-06-19 15:37:51.000	4.345703	1.374512	.822449
2018-06-19 15:37:52.000	4.329529	1.361084	.846863
2018-06-19 15:37:53.000	4.372559	1.370850	.830078
2018-06-19 15:37:54.000	4.385071	1.361084	.817871
2018-06-19 15:37:55.000	4.352722	1.383972	.827942
2018-06-19 15:37:56.000	4.302063	1.339111	.846252
2018-06-19 15:37:57.000	4.490356	1.358337	.828857
2018-06-19 15:37:58.000	4.398804	1.344910	.866394
2018-06-19 15:37:59.000	4.305420	1.372681	.832520
2018-06-19 15:38:00.000	4.280396	1.388245	.836792
2018-06-19 15:38:01.000	4.296265	1.366577	.849915
2018-06-19 15:38:02.000	4.302979	1.362610	.837097
2018-06-19 15:38:03.000	4.338379	1.368408	.837402
2018-06-19 15:38:04.000	4.364014	1.390686	.848084
2018-06-19 15:38:05.000	4.390564	1.373901	.834961
2018-06-19 15:38:06.000	4.350281	1.369934	.836182
2018-06-19 15:38:07.000	4.362183	1.355286	.847778
2018-06-19 15:38:08.000	4.320374	1.395264	.859680
2018-06-19 15:38:09.000	4.344482	1.370544	.840759
2018-06-19 15:38:10.000	4.398499	1.366882	.811462
2018-06-19 15:38:11.000	4.370728	1.354370	.818176
2018-06-19 15:38:12.000	4.353943	1.368713	.823975
2018-06-19 15:38:13.000	4.366455	1.370544	.827026
2018-06-19 15:38:14.000	4.322510	1.362915	.808106
2018-06-19 15:38:15.000	4.347534	1.354065	.827637
2018-06-19 15:38:16.000	4.334717	1.366882	.842896
2018-06-19 15:38:17.000	4.351196	1.376953	.832214
2018-06-19 15:38:18.000	4.357300	1.377563	.841675
2018-06-19 15:38:19.000	4.292297	1.369934	.856018
2018-06-19 15:38:20.000	4.348755	1.363525	.865173
2018-06-19 15:38:21.000	4.332886	1.359558	.848694
2018-06-19 15:38:22.000	4.343262	1.377258	.822144
2018-06-19 15:38:23.000	4.328003	1.372681	.852051
2018-06-19 15:38:24.000	4.295654	1.358032	.850525
2018-06-19 15:38:25.000	4.366150	1.364441	.831604
2018-06-19 15:38:26.000	4.324951	1.370850	.825195
2018-06-19 15:38:27.000	4.331360	1.368713	.852966
2018-06-19 15:38:28.000	4.345703	1.376648	.832825
2018-06-19 15:38:29.000	4.385681	1.358948	.838013
2018-06-19 15:38:30.000	4.340515	1.362305	.841675
2018-06-19 15:38:31.000	4.387512	1.376648	.843506
2018-06-19 15:38:32.000	4.374390	1.362915	.822144
2018-06-19 15:38:33.000	4.368591	1.352539	.845337
2018-06-19 15:38:34.000	4.318237	1.387939	.837708
2018-06-19 15:38:35.000	4.348145	1.366882	.830383
2018-06-19 15:38:36.000	4.379272	1.372986	.835266
2018-06-19 15:38:37.000	4.386902	1.358337	.845032
2018-06-19 15:38:38.000	4.369202	1.334839	.870972
2018-06-19 15:38:39.000	4.345703	1.355591	.865479
2018-06-19 15:38:40.000	4.326477	1.357422	.846863
2018-06-19 15:38:41.000	4.342346	1.350708	.858460
2018-06-19 15:38:42.000	4.355164	1.356506	.861816
2018-06-19 15:38:43.000	4.292603	1.362305	.834045
2018-06-19 15:38:44.000	4.685059	1.362610	.844116
2018-06-19 15:38:45.000	4.557190	1.376953	.838928
2018-06-19 15:38:46.000	4.555969	1.382751	.844727
2018-06-19 15:38:47.000	4.364014	1.364136	.844116
2018-06-19 15:38:48.000	4.330444	1.381531	.842285
2018-06-19 15:38:49.000	4.337158	1.362915	.836792
2018-06-19 15:38:50.000	4.284668	1.337280	.845642
2018-06-19 15:38:51.000	4.365234	1.336975	.831909
2018-06-19 15:38:52.000	4.353943	1.368103	.814819
2018-06-19 15:38:53.000	4.322205	1.384888	.850525
2018-06-19 15:38:54.000	4.328613	1.384583	.847778
2018-06-19 15:38:55.000	4.313660	1.375427	.829468
2018-06-19 15:38:56.000	4.365540	1.355896	.844421
2018-06-19 15:38:57.000	4.396973	1.378784	.845032
2018-06-19 15:38:58.000	4.379578	1.382751	.841065
2018-06-19 15:38:59.000	4.341736	1.379700	.828857
2018-06-19 15:39:00.000	4.320679	1.387634	.811462
2018-06-19 15:39:01.000	4.369507	1.362915	.838318
2018-06-19 15:39:02.000	4.347229	1.351013	.842896
2018-06-19 15:39:03.000	4.338074	1.387329	.841980
2018-06-19 15:39:04.000	4.317322	1.362000	.846558
2018-06-19 15:39:05.000	4.367676	1.366577	.848084
2018-06-19 15:39:06.000	4.360962	1.366272	.850830
2018-06-19 15:39:07.000	4.325256	1.385498	.844116
2018-06-19 15:39:08.000	4.296265	1.384888	.846558
2018-06-19 15:39:09.000	4.359436	1.385193	.833130
2018-06-19 15:39:10.000	4.396362	1.395264	.827942
2018-06-19 15:39:11.000	4.357910	1.371765	.863648
2018-06-19 15:39:12.000	4.373169	1.371765	.836792
2018-06-19 15:39:13.000	4.309998	1.385498	.846558
2018-06-19 15:39:14.000	4.358215	1.363525	.845947
2018-06-19 15:39:15.000	4.357910	1.371460	.856628
2018-06-19 15:39:16.000	4.313354	1.362610	.837097
2018-06-19 15:39:17.000	4.333801	1.357422	.843506
2018-06-19 15:39:18.000	4.330139	1.372375	.844116
2018-06-19 15:39:19.000	4.319763	1.380005	.857544
2018-06-19 15:39:20.000	4.318848	1.390991	.854187
2018-06-19 15:39:21.000	4.371948	1.386414	.864563
2018-06-19 15:39:22.000	4.412842	1.345215	.847168
2018-06-19 15:39:23.000	4.356995	1.351318	.850220
2018-06-19 15:39:24.000	4.357300	1.383667	.820007
2018-06-19 15:39:25.000	4.361877	1.376648	.827332
2018-06-19 15:39:26.000	4.348755	1.381836	.848999
2018-06-19 15:39:27.000	4.334412	1.366272	.862122
2018-06-19 15:39:28.000	4.377441	1.393738	.834351
2018-06-19 15:39:29.000	4.358521	1.391296	.869446
2018-06-19 15:39:30.000	4.330139	1.364136	.844727
2018-06-19 15:39:31.000	4.356079	1.370850	.837708
2018-06-19 15:39:32.000	4.350586	1.365662	.866394
2018-06-19 15:39:33.000	4.292908	1.373291	.813904
2018-06-19 15:39:34.000	4.324646	1.371155	.812683
2018-06-19 15:39:35.000	4.363708	1.372375	.872803
2018-06-19 15:39:36.000	4.401245	1.342773	.835266
2018-06-19 15:39:37.000	4.343872	1.357727	.844116
2018-06-19 15:39:38.000	4.392700	1.389771	.814819
2018-06-19 15:39:39.000	4.355469	1.373596	.841370
2018-06-19 15:39:40.000	4.415894	1.344910	.839539
2018-06-19 15:39:41.000	4.347229	1.367798	.831299
2018-06-19 15:39:42.000	4.295044	1.380310	.835266
2018-06-19 15:39:43.000	4.333801	1.376953	.837402
2018-06-19 15:39:44.000	4.335632	1.383667	.843201
2018-06-19 15:39:45.000	4.390869	1.379395	.816956
2018-06-19 15:39:46.000	4.358826	1.362305	.852051
2018-06-19 15:39:47.000	4.312744	1.372375	.857544
2018-06-19 15:39:48.000	4.453125	1.385498	.872803
2018-06-19 15:39:49.000	4.517517	1.385803	.843201
2018-06-19 15:39:50.000	4.371948	1.380310	.846558
2018-06-19 15:39:51.000	4.346924	1.347961	.862427
2018-06-19 15:39:52.000	4.314270	1.356812	.867615
2018-06-19 15:39:53.000	4.332275	1.366577	.852661
2018-06-19 15:39:54.000	4.381714	1.368713	.856018
2018-06-19 15:39:55.000	4.347229	1.357422	.833130
2018-06-19 15:39:56.000	4.303284	1.391296	.830078
2018-06-19 15:39:57.000	4.315796	1.375732	.843506
2018-06-19 15:39:58.000	4.318848	1.365356	.837402
2018-06-19 15:39:59.000	4.328003	1.388550	.839844
2018-06-19 15:40:00.000	4.301758	1.368713	.835877
2018-06-19 15:40:01.000	4.345093	1.380920	.837708
2018-06-19 15:40:02.000	4.338989	1.367798	.850830
2018-06-19 15:40:03.000	4.321594	1.374817	.841980
2018-06-19 15:40:04.000	4.371338	1.375122	.843506
2018-06-19 15:40:05.000	4.321289	1.392822	.838928
2018-06-19 15:40:06.000	4.308472	1.396790	.877380
2018-06-19 15:40:07.000	4.304504	1.399841	.837708
2018-06-19 15:40:08.000	4.327698	1.352234	.841370
2018-06-19 15:40:09.000	4.296265	1.377869	.830383
2018-06-19 15:40:10.000	4.351807	1.383972	.846252
2018-06-19 15:40:11.000	4.309387	1.355286	.880127
2018-06-19 15:40:12.000	4.308777	1.369629	.846863
2018-06-19 15:40:13.000	4.329529	1.383057	.834656
2018-06-19 15:40:14.000	4.326477	1.357422	.833740
2018-06-19 15:40:15.000	4.357300	1.360474	.838623
2018-06-19 15:40:16.000	4.330444	1.386414	.861511
2018-06-19 15:40:17.000	4.332275	1.381226	.860901
2018-06-19 15:40:18.000	4.337463	1.355896	.822754
2018-06-19 15:40:19.000	4.284668	1.365356	.851746
2018-06-19 15:40:20.000	4.278870	1.354675	.844727
2018-06-19 15:40:21.000	4.314575	1.383667	.822449
2018-06-19 15:40:22.000	4.321594	1.389771	.845947
2018-06-19 15:40:23.000	4.358215	1.372681	.863342
2018-06-19 15:40:24.000	4.335632	1.382141	.872498
2018-06-19 15:40:25.000	4.356995	1.377869	.855103
2018-06-19 15:40:26.000	4.318848	1.377258	.850220
2018-06-19 15:40:27.000	4.270935	1.366577	.849915
2018-06-19 15:40:28.000	4.309387	1.369934	.848389
2018-06-19 15:40:29.000	4.330139	1.388550	.823975
2018-06-19 15:40:30.000	4.340820	1.396484	.823975
2018-06-19 15:40:31.000	4.340210	1.416931	.852051
2018-06-19 15:40:32.000	4.342651	1.375732	.843506
2018-06-19 15:40:33.000	4.352112	1.370239	.843811
2018-06-19 15:40:34.000	4.393311	1.361694	.877075
2018-06-19 15:40:35.000	4.345093	1.386108	.951843
2018-06-19 15:40:36.000	4.386597	1.377869	.914612
2018-06-19 15:40:37.000	4.367065	1.398621	.847778
2018-06-19 15:40:38.000	4.367371	1.406555	.825806
2018-06-19 15:40:39.000	4.356079	1.363831	.825501
2018-06-19 15:40:40.000	4.375000	1.367798	.827332
2018-06-19 15:40:41.000	4.342346	1.372681	.857239
2018-06-19 15:40:42.000	4.281006	1.361084	.836182
2018-06-19 15:40:43.000	4.339600	1.389771	.819702
2018-06-19 15:40:44.000	4.343262	1.369019	.835571
2018-06-19 15:40:45.000	4.344482	1.385803	.851135
2018-06-19 15:40:46.000	4.331970	1.367493	.849609
2018-06-19 15:40:47.000	4.319153	1.362610	.834961
2018-06-19 15:40:48.000	4.328613	1.369629	.858460
2018-06-19 15:40:49.000	4.347534	1.398926	.847168
2018-06-19 15:40:50.000	4.367371	1.377869	.824280
2018-06-19 15:40:51.000	4.313354	1.375732	.829163
2018-06-19 15:40:52.000	4.312439	1.361694	.833740
2018-06-19 15:40:53.000	4.649048	1.347656	.840149
2018-06-19 15:40:54.000	4.385071	1.360168	.824585
2018-06-19 15:40:55.000	4.337158	1.353149	.836792
2018-06-19 15:40:56.000	4.408875	1.348572	.851440
2018-06-19 15:40:57.000	4.383240	1.377258	.848694
2018-06-19 15:40:58.000	4.325562	1.357727	.847778
2018-06-19 15:40:59.000	4.308777	1.373596	.827026
2018-06-19 15:41:00.000	4.328918	1.360474	.859985
2018-06-19 15:41:01.000	4.330139	1.352234	.828247
2018-06-19 15:41:02.000	4.291992	1.358337	.838013
2018-06-19 15:41:03.000	4.308167	1.347961	.826721
2018-06-19 15:41:04.000	4.362183	1.371155	.843201
2018-06-19 15:41:05.000	4.354858	1.361389	.836792
2018-06-19 15:41:06.000	4.317322	1.365967	.836182
2018-06-19 15:41:07.000	4.356689	1.363220	.832520
2018-06-19 15:41:08.000	4.346008	1.384583	.833435
2018-06-19 15:41:09.000	4.366760	1.363525	.830689
2018-06-19 15:41:10.000	4.352722	1.374512	.837708
2018-06-19 15:41:11.000	4.331665	1.376038	.823364
2018-06-19 15:41:12.000	4.290161	1.379089	.830994
2018-06-19 15:41:13.000	4.309387	1.379089	.827332
2018-06-19 15:41:14.000	4.278259	1.358032	.843506
2018-06-19 15:41:15.000	4.327393	1.366577	.831299
2018-06-19 15:41:16.000	4.341736	1.385803	.832520
2018-06-19 15:41:17.000	4.328613	1.402893	.855408
2018-06-19 15:41:18.000	4.353943	1.370239	.847168
2018-06-19 15:41:19.000	4.309692	1.373901	.841065
2018-06-19 15:41:20.000	4.317017	1.384888	.828552
2018-06-19 15:41:21.000	4.325256	1.364136	.853577
2018-06-19 15:41:22.000	4.370117	1.347656	.841980
2018-06-19 15:41:23.000	4.331970	1.366577	.838013
2018-06-19 15:41:24.000	4.285889	1.353760	.841065
2018-06-19 15:41:25.000	4.276733	1.379089	.860901
2018-06-19 15:41:26.000	4.326477	1.362915	.833740
2018-06-19 15:41:27.000	4.318542	1.360168	.852966
2018-06-19 15:41:28.000	4.350586	1.376953	.846252
2018-06-19 15:41:29.000	4.347534	1.373596	.855713
2018-06-19 15:41:30.000	4.291992	1.367188	.842896
2018-06-19 15:41:31.000	4.270020	1.353760	.835571
2018-06-19 15:41:32.000	4.362793	1.366577	.811157
2018-06-19 15:41:33.000	4.353027	1.372986	.838623
2018-06-19 15:41:34.000	4.313965	1.376038	.813294
2018-06-19 15:41:35.000	4.336853	1.352234	.826416
2018-06-19 15:41:36.000	4.353333	1.382446	.845032
2018-06-19 15:41:37.000	4.354858	1.353760	.848694
2018-06-19 15:41:38.000	4.296265	1.344299	.846558
2018-06-19 15:41:39.000	4.305420	1.356812	.833740
2018-06-19 15:41:40.000	4.296570	1.372070	.829163
2018-06-19 15:41:41.000	4.322815	1.380615	.853577
2018-06-19 15:41:42.000	4.503479	1.382446	.828857
2018-06-19 15:41:43.000	4.363403	1.372070	.830078
2018-06-19 15:41:44.000	4.330139	1.374207	.811768
2018-06-19 15:41:45.000	4.350891	1.351929	.832520
2018-06-19 15:41:46.000	4.330750	1.374207	.841065
2018-06-19 15:41:47.000	4.290466	1.380615	.844421
2018-06-19 15:41:48.000	4.260864	1.353760	.844421
2018-06-19 15:41:49.000	4.281921	1.366577	.822144
2018-06-19 15:41:50.000	4.355164	1.377563	.820618
2018-06-19 15:41:51.000	4.358215	1.354675	.815430
2018-06-19 15:41:52.000	4.322510	1.366577	.826111
2018-06-19 15:41:53.000	4.271851	1.378174	.845642
2018-06-19 15:41:54.000	4.295654	1.364746	.859375
2018-06-19 15:41:55.000	4.307861	1.357727	.880737
2018-06-19 15:41:56.000	4.401245	1.360168	.848999
2018-06-19 15:41:57.000	4.630432	1.356506	.834351
2018-06-19 15:41:58.000	4.390869	1.360779	.818176
2018-06-19 15:41:59.000	4.318848	1.364136	.826416
2018-06-19 15:42:00.000	4.283142	1.374817	.824280
2018-06-19 15:42:01.000	4.295044	1.373596	.831909
2018-06-19 15:42:02.000	4.269104	1.338196	.840454
2018-06-19 15:42:03.000	4.282532	1.355591	.841065
2018-06-19 15:42:04.000	4.254456	1.368713	.850220
2018-06-19 15:42:05.000	4.241943	1.374512	.831299
2018-06-19 15:42:06.000	4.284058	1.357422	.803833
2018-06-19 15:42:07.000	4.304199	1.364136	.817566
2018-06-19 15:42:08.000	4.290466	1.364136	.857544
2018-06-19 15:42:09.000	4.249573	1.374817	.840149
2018-06-19 15:42:10.000	4.284363	1.381531	.834045
2018-06-19 15:42:11.000	4.327698	1.383057	.824280
2018-06-19 15:42:12.000	4.279785	1.368713	.841370
2018-06-19 15:42:13.000	4.324341	1.362610	.861206
2018-06-19 15:42:14.000	4.298706	1.394348	.860901
2018-06-19 15:42:15.000	4.271240	1.369324	.852661
2018-06-19 15:42:16.000	4.299011	1.394653	.841675
2018-06-19 15:42:17.000	4.334106	1.382751	.868530
2018-06-19 15:42:18.000	4.272766	1.377258	.820007
2018-06-19 15:42:19.000	4.273682	1.380310	.832214
2018-06-19 15:42:20.000	4.370728	1.373901	.823364
2018-06-19 15:42:21.000	4.341125	1.342468	.848999
2018-06-19 15:42:22.000	4.296570	1.351318	.849915
2018-06-19 15:42:23.000	4.325256	1.345215	.833740
2018-06-19 15:42:24.000	4.325867	1.382751	.849609
2018-06-19 15:42:25.000	4.321594	1.378174	.867920
2018-06-19 15:42:26.000	4.346924	1.364136	.831909
2018-06-19 15:42:27.000	4.328613	1.391602	.845642
2018-06-19 15:42:28.000	4.330444	1.356812	.845032
2018-06-19 15:42:29.000	4.271545	1.363220	.832214
2018-06-19 15:42:30.000	4.420166	1.372375	.871582
2018-06-19 15:42:31.000	4.362793	1.379089	.853577
2018-06-19 15:42:32.000	4.353027	1.374817	.856323
2018-06-19 15:42:33.000	4.314880	1.407166	.840759
2018-06-19 15:42:34.000	4.308472	1.368713	.862427
2018-06-19 15:42:35.000	4.312744	1.365356	.831909
2018-06-19 15:42:36.000	4.361877	1.364136	.851440
2018-06-19 15:42:37.000	4.338684	1.383972	.850525
2018-06-19 15:42:38.000	4.317627	1.379089	.856018
2018-06-19 15:42:39.000	4.364014	1.366272	.841675
2018-06-19 15:42:40.000	4.315491	1.351318	.837402
2018-06-19 15:42:41.000	4.334106	1.346130	.845337
2018-06-19 15:42:42.000	4.355164	1.389465	.844727
2018-06-19 15:42:43.000	4.408569	1.387024	.820923
2018-06-19 15:42:44.000	4.874573	1.380615	.835877
2018-06-19 15:42:45.000	5.328064	1.357727	.834045
2018-06-19 15:42:46.000	4.592590	1.360779	.848389
2018-06-19 15:42:47.000	4.347534	1.370544	.842285
2018-06-19 15:42:48.000	4.344788	1.374817	.828857
2018-06-19 15:42:49.000	4.338989	1.376953	.838318
2018-06-19 15:42:50.000	4.325562	1.402588	.842896
2018-06-19 15:42:51.000	4.310303	1.376953	.829163
2018-06-19 15:42:52.000	4.365234	1.380920	.845642
2018-06-19 15:42:53.000	4.293823	1.363525	.833435
2018-06-19 15:42:54.000	4.312134	1.362915	.816345
2018-06-19 15:42:55.000	4.330750	1.367188	.835571
2018-06-19 15:42:56.000	4.384155	1.410828	.836182
2018-06-19 15:42:57.000	4.356079	1.386719	.836792
2018-06-19 15:42:58.000	4.382629	1.370239	.833740
2018-06-19 15:42:59.000	4.356079	1.386414	.866394
2018-06-19 15:43:00.000	4.357605	1.366272	.855713
2018-06-19 15:43:01.000	4.382324	1.375427	.843201
2018-06-19 15:43:02.000	4.396667	1.378784	.868530
2018-06-19 15:43:03.000	4.360657	1.393738	.845337
2018-06-19 15:43:04.000	4.340515	1.375732	.850830
2018-06-19 15:43:05.000	4.365234	1.364441	.850830
2018-06-19 15:43:06.000	4.384155	1.379089	.842590
2018-06-19 15:43:07.000	4.369812	1.359558	.856934
2018-06-19 15:43:08.000	4.399109	1.384277	.846558
2018-06-19 15:43:09.000	4.401550	1.375732	.851135
2018-06-19 15:43:10.000	4.384766	1.405334	.846252
2018-06-19 15:43:11.000	4.378052	1.365356	.850525
2018-06-19 15:43:12.000	4.389343	1.364136	.840149
2018-06-19 15:43:13.000	4.369507	1.384277	.848389
2018-06-19 15:43:14.000	4.323120	1.393433	.833130
2018-06-19 15:43:15.000	4.386292	1.369019	.828857
2018-06-19 15:43:16.000	4.424438	1.365356	.837708
2018-06-19 15:43:17.000	4.371033	1.384583	.856628
2018-06-19 15:43:18.000	4.333496	1.362305	.848694
2018-06-19 15:43:19.000	4.385986	1.386108	.830383
2018-06-19 15:43:20.000	4.325562	1.373596	.833130
2018-06-19 15:43:21.000	4.349365	1.388550	.844727
2018-06-19 15:43:22.000	4.303894	1.385193	.841370
2018-06-19 15:43:23.000	4.387817	1.370544	.842590
2018-06-19 15:43:24.000	4.388123	1.400146	.852661
2018-06-19 15:43:25.000	4.393616	1.352539	.841370
2018-06-19 15:43:26.000	4.407349	1.383362	.820618
2018-06-19 15:43:27.000	4.397278	1.378479	.852051
2018-06-19 15:43:28.000	4.377441	1.388855	.827637
2018-06-19 15:43:29.000	4.373779	1.375427	.857544
2018-06-19 15:43:30.000	4.457092	1.370239	.857239
2018-06-19 15:43:31.000	4.383850	1.374817	.832520
2018-06-19 15:43:32.000	4.371338	1.388855	.864868
2018-06-19 15:43:33.000	4.546509	1.363220	.853272
2018-06-19 15:43:34.000	4.580688	1.372070	.858154
2018-06-19 15:43:35.000	4.404297	1.398315	.852356
2018-06-19 15:43:36.000	4.389954	1.387024	.825195
2018-06-19 15:43:37.000	4.378967	1.365051	.827942
2018-06-19 15:43:38.000	4.360962	1.356812	.813904
2018-06-19 15:43:39.000	4.428406	1.376953	.834045
2018-06-19 15:43:40.000	4.383240	1.363220	.859375
2018-06-19 15:43:41.000	4.428406	1.376953	.849915
2018-06-19 15:43:42.000	4.404297	1.368713	.850525
2018-06-19 15:43:43.000	4.410400	1.394348	.842896
2018-06-19 15:43:44.000	4.431763	1.390686	.816956
2018-06-19 15:43:45.000	4.416809	1.405334	.841675
2018-06-19 15:43:46.000	4.372559	1.376648	.841370
2018-06-19 15:43:47.000	4.419861	1.387024	.841370
2018-06-19 15:43:48.000	4.888306	1.399841	.811768
2018-06-19 15:43:49.000	4.895020	1.370239	.835571
2018-06-19 15:43:50.000	4.609985	1.375427	.852661
2018-06-19 15:43:51.000	4.397583	1.377563	.845032
2018-06-19 15:43:52.000	4.347229	1.380920	.849609
2018-06-19 15:43:53.000	4.326477	1.368408	.861206
2018-06-19 15:43:54.000	4.427490	1.386719	.842285
2018-06-19 15:43:55.000	4.423828	1.377869	.821838
2018-06-19 15:43:56.000	4.412231	1.379089	.833130
2018-06-19 15:43:57.000	4.393311	1.383057	.832520
2018-06-19 15:43:58.000	4.371033	1.356812	.820923
2018-06-19 15:43:59.000	4.371338	1.383972	.842285
2018-06-19 15:44:00.000	4.342041	1.365662	.851746
2018-06-19 15:44:01.000	4.374695	1.347961	.855713
2018-06-19 15:44:02.000	4.383545	1.361694	.861206
2018-06-19 15:44:03.000	4.345093	1.367188	.848389
2018-06-19 15:44:04.000	4.332581	1.366272	.845947
2018-06-19 15:44:05.000	4.389343	1.389771	.855103
2018-06-19 15:44:06.000	4.395142	1.373901	.821228
2018-06-19 15:44:07.000	4.392395	1.366577	.848999
2018-06-19 15:44:08.000	4.331970	1.374512	.848389
2018-06-19 15:44:09.000	4.365540	1.364746	.842285
2018-06-19 15:44:10.000	4.325867	1.373291	.818787
2018-06-19 15:44:11.000	4.407349	1.369324	.834961
2018-06-19 15:44:12.000	4.378052	1.378479	.821838
2018-06-19 15:44:13.000	4.391479	1.392517	.835571
2018-06-19 15:44:14.000	4.409180	1.373596	.838928
2018-06-19 15:44:15.000	4.413452	1.377869	.854492
2018-06-19 15:44:16.000	4.373474	1.357422	.851135
2018-06-19 15:44:17.000	4.344788	1.386108	.825501
2018-06-19 15:44:18.000	4.368896	1.374512	.825806
2018-06-19 15:44:19.000	4.370422	1.369934	.849915
2018-06-19 15:44:20.000	4.400330	1.371765	.819702
2018-06-19 15:44:21.000	4.356995	1.362915	.831299
2018-06-19 15:44:22.000	4.329834	1.380615	.845642
2018-06-19 15:44:23.000	4.352112	1.378479	.848084
2018-06-19 15:44:24.000	4.354248	1.367188	.860901
2018-06-19 15:44:25.000	4.340820	1.364136	.864868
2018-06-19 15:44:26.000	4.399109	1.376648	.844421
2018-06-19 15:44:27.000	4.353027	1.358643	.841675
2018-06-19 15:44:28.000	4.346313	1.374817	.829163
2018-06-19 15:44:29.000	4.329529	1.386414	.845337
2018-06-19 15:44:30.000	4.358521	1.371765	.853882
2018-06-19 15:44:31.000	4.385986	1.373291	.811768
2018-06-19 15:44:32.000	4.343872	1.367493	.836487
2018-06-19 15:44:33.000	4.385986	1.361694	.847778
2018-06-19 15:44:34.000	4.417419	1.369629	.867920
2018-06-19 15:44:35.000	4.398804	1.369934	.849304
2018-06-19 15:44:36.000	4.362488	1.381836	.843811
2018-06-19 15:44:37.000	4.342041	1.397400	.859375
2018-06-19 15:44:38.000	4.377441	1.386108	.840149
2018-06-19 15:44:39.000	4.385376	1.401367	.823669
2018-06-19 15:44:40.000	4.362488	1.392212	.833740
2018-06-19 15:44:41.000	4.403381	1.380920	.838318
2018-06-19 15:44:42.000	4.436646	1.377869	.809021
2018-06-19 15:44:43.000	4.359131	1.363525	.848084
2018-06-19 15:44:44.000	4.443970	1.389465	.831909
2018-06-19 15:44:45.000	4.386292	1.365356	.857849
2018-06-19 15:44:46.000	4.380798	1.363525	.833130
2018-06-19 15:44:47.000	4.360352	1.339417	.855713
2018-06-19 15:44:48.000	4.343872	1.389465	.833435
2018-06-19 15:44:49.000	4.336853	1.359253	.850525
2018-06-19 15:44:50.000	4.342957	1.372070	.846863
2018-06-19 15:44:51.000	4.418030	1.358032	.842285
2018-06-19 15:44:52.000	4.426575	1.376343	.857849
2018-06-19 15:44:53.000	4.373474	1.368713	.832520
2018-06-19 15:44:54.000	4.375916	1.380005	.840149
2018-06-19 15:44:55.000	4.378052	1.367188	.830689
2018-06-19 15:44:56.000	4.346008	1.356812	.866699
2018-06-19 15:44:57.000	4.350281	1.370850	.832214
2018-06-19 15:44:58.000	4.384766	1.361694	.841065
2018-06-19 15:44:59.000	4.398499	1.357727	.846558
2018-06-19 15:45:00.000	4.384155	1.360474	.845337
2018-06-19 15:45:01.000	4.370422	1.395264	.820313
2018-06-19 15:45:02.000	4.362793	1.383972	.832214
2018-06-19 15:45:03.000	4.380798	1.385803	.830689
2018-06-19 15:45:04.000	4.311829	1.382141	.835571
2018-06-19 15:45:05.000	4.349976	1.378479	.873413
2018-06-19 15:45:06.000	4.355164	1.385498	.872498
2018-06-19 15:45:07.000	4.322510	1.383362	.847473
2018-06-19 15:45:08.000	4.389343	1.379395	.823059
2018-06-19 15:45:09.000	4.432678	1.368408	.843811
2018-06-19 15:45:10.000	4.387207	1.369019	.850525
2018-06-19 15:45:11.000	4.352417	1.399536	.823669
2018-06-19 15:45:12.000	4.329224	1.361389	.827332
2018-06-19 15:45:13.000	4.383850	1.368408	.829773
2018-06-19 15:45:14.000	4.351807	1.369629	.815735
2018-06-19 15:45:15.000	4.337769	1.372986	.862427
2018-06-19 15:45:16.000	4.332581	1.377869	.826111
2018-06-19 15:45:17.000	4.355774	1.396790	.831299
2018-06-19 15:45:18.000	4.352417	1.365051	.825806
2018-06-19 15:45:19.000	4.361877	1.386414	.833130
2018-06-19 15:45:20.000	4.347534	1.386719	.832214
2018-06-19 15:45:21.000	4.343262	1.384277	.819397
2018-06-19 15:45:22.000	4.324646	1.374512	.823669
2018-06-19 15:45:23.000	4.345093	1.354065	.837402
2018-06-19 15:45:24.000	4.342957	1.379395	.824585
2018-06-19 15:45:25.000	4.333801	1.372070	.835571
2018-06-19 15:45:26.000	4.343567	1.375122	.838928
2018-06-19 15:45:27.000	4.353333	1.381531	.841675
2018-06-19 15:45:28.000	4.351807	1.394348	.825195
2018-06-19 15:45:29.000	4.352112	1.383057	.827942
2018-06-19 15:45:30.000	4.341431	1.390381	.833740
2018-06-19 15:45:31.000	4.362793	1.376343	.851135
2018-06-19 15:45:32.000	4.331665	1.365967	.845337
2018-06-19 15:45:33.000	4.320984	1.375732	.845947
2018-06-19 15:45:34.000	4.322815	1.384277	.839539
2018-06-19 15:45:35.000	4.301453	1.376038	.843506
2018-06-19 15:45:36.000	4.312134	1.372070	.827637
2018-06-19 15:45:37.000	4.342041	1.372070	.839539
2018-06-19 15:45:38.000	4.337463	1.350403	.812073
2018-06-19 15:45:39.000	4.336548	1.367188	.858460
2018-06-19 15:45:40.000	4.330444	1.377563	.847473
2018-06-19 15:45:41.000	4.322510	1.378784	.859375
2018-06-19 15:45:42.000	4.341431	1.379089	.834045
2018-06-19 15:45:43.000	4.337463	1.379395	.834351
2018-06-19 15:45:44.000	4.334717	1.364746	.852966
2018-06-19 15:45:45.000	4.304504	1.389771	.833130
2018-06-19 15:45:46.000	4.322510	1.376343	.846252
2018-06-19 15:45:47.000	4.366455	1.352234	.828857
2018-06-19 15:45:48.000	4.346619	1.369934	.872498
2018-06-19 15:45:49.000	4.332581	1.364136	.857239
2018-06-19 15:45:50.000	4.323730	1.359863	.853272
2018-06-19 15:45:51.000	4.384155	1.388550	.860291
2018-06-19 15:45:52.000	4.383545	1.375427	.835571
2018-06-19 15:45:53.000	4.279175	1.380310	.855408
2018-06-19 15:45:54.000	4.301453	1.365356	.848389
2018-06-19 15:45:55.000	4.327698	1.365967	.859985
2018-06-19 15:45:56.000	4.403992	1.374207	.859070
2018-06-19 15:45:57.000	4.371033	1.402283	.850830
2018-06-19 15:45:58.000	4.334717	1.385498	.842285
2018-06-19 15:45:59.000	4.344788	1.380005	.851135
2018-06-19 15:46:00.000	4.366760	1.360474	.841370
2018-06-19 15:46:01.000	4.334717	1.383667	.839844
2018-06-19 15:46:02.000	4.327393	1.394653	.846252
2018-06-19 15:46:03.000	4.302979	1.378174	.830383
2018-06-19 15:46:04.000	4.356995	1.364441	.852356
2018-06-19 15:46:05.000	4.295349	1.366577	.848694
2018-06-19 15:46:06.000	4.398499	1.361389	.834961
2018-06-19 15:46:07.000	4.362793	1.380005	.855103
2018-06-19 15:46:08.000	4.365540	1.386719	.817871
2018-06-19 15:46:09.000	4.351501	1.358337	.811157
2018-06-19 15:46:10.000	4.355469	1.360474	.833740
2018-06-19 15:46:11.000	4.313354	1.382446	.824585
2018-06-19 15:46:12.000	4.323730	1.375427	.845947
2018-06-19 15:46:13.000	4.284058	1.378479	.855408
2018-06-19 15:46:14.000	4.318848	1.365967	.854187
2018-06-19 15:46:15.000	4.348145	1.365356	.825195
2018-06-19 15:46:16.000	4.292297	1.388245	.823059
2018-06-19 15:46:17.000	4.313660	1.380310	.850220
2018-06-19 15:46:18.000	4.282837	1.367798	.859070
2018-06-19 15:46:19.000	4.275208	1.391296	.850830
2018-06-19 15:46:20.000	4.262085	1.386719	.837708
2018-06-19 15:46:21.000	4.294128	1.390381	.859375
2018-06-19 15:46:22.000	4.326782	1.346741	.838928
2018-06-19 15:46:23.000	4.282837	1.371155	.821228
2018-06-19 15:46:24.000	4.264221	1.353455	.838928
2018-06-19 15:46:25.000	4.326477	1.380005	.826416
2018-06-19 15:46:26.000	4.328308	1.358643	.861511
2018-06-19 15:46:27.000	4.321594	1.370850	.863342
2018-06-19 15:46:28.000	4.358826	1.332397	.840149
2018-06-19 15:46:29.000	4.237976	1.380615	.820923
2018-06-19 15:46:30.000	4.255981	1.362610	.827332
2018-06-19 15:46:31.000	4.279175	1.380310	.842285
2018-06-19 15:46:32.000	4.290161	1.404724	.846252
2018-06-19 15:46:33.000	4.273376	1.376038	.832214
2018-06-19 15:46:34.000	4.307251	1.358948	.812683
2018-06-19 15:46:35.000	4.324646	1.376648	.826721
2018-06-19 15:46:36.000	4.312744	1.380920	.839844
2018-06-19 15:46:37.000	4.255981	1.393127	.811768
2018-06-19 15:46:38.000	4.261780	1.365662	.830078
2018-06-19 15:46:39.000	4.319458	1.362000	.834045
2018-06-19 15:46:40.000	4.270630	1.362915	.839233
2018-06-19 15:46:41.000	4.344482	1.391602	.823669
2018-06-19 15:46:42.000	4.312744	1.380310	.825501
2018-06-19 15:46:43.000	4.258728	1.376953	.886231
2018-06-19 15:46:44.000	4.407349	1.383972	.862427
2018-06-19 15:46:45.000	4.497681	1.383057	.847778
2018-06-19 15:46:46.000	4.438477	1.374207	.843506
2018-06-19 15:46:47.000	4.349976	1.360779	.830078
2018-06-19 15:46:48.000	4.277954	1.376038	.900574
2018-06-19 15:46:49.000	4.314575	1.373291	.840149
2018-06-19 15:46:50.000	4.322205	1.372681	.833130
2018-06-19 15:46:51.000	4.295044	1.382446	.850525
2018-06-19 15:46:52.000	4.288635	1.366577	.823975
2018-06-19 15:46:53.000	4.284668	1.361084	.834961
2018-06-19 15:46:54.000	4.348450	1.366272	.851746
2018-06-19 15:46:55.000	4.330139	1.351929	.847473
2018-06-19 15:46:56.000	4.290466	1.347656	.851440
2018-06-19 15:46:57.000	4.287415	1.388245	.841675
2018-06-19 15:46:58.000	4.263916	1.377258	.836487
2018-06-19 15:46:59.000	4.259338	1.372986	.852966
2018-06-19 15:47:00.000	4.227600	1.389160	.815125
2018-06-19 15:47:01.000	4.258423	1.359558	.856934
2018-06-19 15:47:02.000	4.305420	1.375732	.857849
2018-06-19 15:47:03.000	4.252930	1.372986	.836487
2018-06-19 15:47:04.000	4.301147	1.368408	.826416
2018-06-19 15:47:05.000	4.348755	1.360168	.821533
2018-06-19 15:47:06.000	4.286499	1.367493	.828247
2018-06-19 15:47:07.000	4.328613	1.369019	.840149
2018-06-19 15:47:08.000	4.286194	1.374512	.827942
2018-06-19 15:47:09.000	4.354858	1.375427	.823059
2018-06-19 15:47:10.000	4.325256	1.377258	.828552
2018-06-19 15:47:11.000	4.253845	1.359863	.820923
2018-06-19 15:47:12.000	4.299011	1.356812	.864258
2018-06-19 15:47:13.000	4.281616	1.378174	.859070
2018-06-19 15:47:14.000	4.294434	1.367798	.842590
2018-06-19 15:47:15.000	4.283752	1.361694	.841675
2018-06-19 15:47:16.000	4.274292	1.375732	.825501
2018-06-19 15:47:17.000	4.295044	1.362610	.833130
2018-06-19 15:47:18.000	4.281921	1.353760	.829163
2018-06-19 15:47:19.000	4.309692	1.371155	.843506
2018-06-19 15:47:20.000	4.275208	1.373291	.842285
2018-06-19 15:47:21.000	4.308777	1.345520	.848694
2018-06-19 15:47:22.000	4.314270	1.374512	.833130
2018-06-19 15:47:23.000	4.308777	1.373901	.809326
2018-06-19 15:47:24.000	4.315796	1.360168	.830383
2018-06-19 15:47:25.000	4.279480	1.373901	.834656
2018-06-19 15:47:26.000	4.256897	1.360168	.852966
2018-06-19 15:47:27.000	4.346313	1.345520	.821533
2018-06-19 15:47:28.000	4.283142	1.348877	.823669
2018-06-19 15:47:29.000	4.315186	1.374207	.830689
2018-06-19 15:47:30.000	4.326477	1.376343	.851135
2018-06-19 15:47:31.000	4.299927	1.373291	.826721
2018-06-19 15:47:32.000	4.294128	1.373291	.843811
2018-06-19 15:47:33.000	4.406738	1.369629	.854797
2018-06-19 15:47:34.000	4.390564	1.350403	.836792
2018-06-19 15:47:35.000	4.351501	1.362610	.854797
2018-06-19 15:47:36.000	4.294128	1.342773	.843811
2018-06-19 15:47:37.000	4.278870	1.350403	.854187
2018-06-19 15:47:38.000	4.280701	1.370850	.831299
2018-06-19 15:47:39.000	4.264221	1.359253	.819702
2018-06-19 15:47:40.000	4.282532	1.369324	.829163
2018-06-19 15:47:41.000	4.292908	1.361084	.809937
2018-06-19 15:47:42.000	4.250488	1.351318	.825195
2018-06-19 15:47:43.000	4.235840	1.366577	.841065
2018-06-19 15:47:44.000	4.185181	1.372986	.851440
2018-06-19 15:47:45.000	4.184570	1.370544	.841980
2018-06-19 15:47:46.000	4.251709	1.347046	.833435
2018-06-19 15:47:47.000	4.260864	1.388245	.846558
2018-06-19 15:47:48.000	4.573059	1.360779	.824280
2018-06-19 15:47:49.000	4.588623	1.372681	.828247
2018-06-19 15:47:50.000	4.358826	1.371765	.827332
2018-06-19 15:47:51.000	4.251099	1.359863	.834045
2018-06-19 15:47:52.000	4.249268	1.361389	.837402
2018-06-19 15:47:53.000	4.220886	1.362610	.834656
2018-06-19 15:47:54.000	4.288635	1.353455	.858765
2018-06-19 15:47:55.000	4.313354	1.367188	.840454
2018-06-19 15:47:56.000	4.274902	1.358948	.835571
2018-06-19 15:47:57.000	4.298096	1.387634	.852966
2018-06-19 15:47:58.000	4.318542	1.375732	.842285
2018-06-19 15:47:59.000	4.272461	1.369629	.822754
2018-06-19 15:48:00.000	4.312134	1.359253	.846558
2018-06-19 15:48:01.000	4.260559	1.387939	.850525
2018-06-19 15:48:02.000	4.224854	1.376953	.851135
2018-06-19 15:48:03.000	4.238586	1.360474	.819397
2018-06-19 15:48:04.000	4.279785	1.362915	.823669
2018-06-19 15:48:05.000	4.229736	1.374817	.826721
2018-06-19 15:48:06.000	4.272461	1.357727	.829163
2018-06-19 15:48:07.000	4.200439	1.365356	.858154
2018-06-19 15:48:08.000	4.270325	1.372375	.833130
2018-06-19 15:48:09.000	4.239502	1.350403	.841065
2018-06-19 15:48:10.000	4.232483	1.376038	.846863
2018-06-19 15:48:11.000	4.266052	1.365967	.828247
2018-06-19 15:48:12.000	4.251709	1.374512	.813904
2018-06-19 15:48:13.000	4.281921	1.375427	.850220
2018-06-19 15:48:14.000	4.256287	1.364441	.842896
2018-06-19 15:48:15.000	4.270325	1.392517	.850830
2018-06-19 15:48:16.000	4.304199	1.354370	.861816
2018-06-19 15:48:17.000	4.283447	1.369019	.837097
2018-06-19 15:48:18.000	4.291077	1.359863	.838623
2018-06-19 15:48:19.000	4.253540	1.372070	.860901
2018-06-19 15:48:20.000	4.295044	1.371460	.869141
2018-06-19 15:48:21.000	4.255981	1.365051	.863342
2018-06-19 15:48:22.000	4.319763	1.354370	.828857
2018-06-19 15:48:23.000	4.248657	1.369324	.843201
2018-06-19 15:48:24.000	4.309082	1.387329	.843506
2018-06-19 15:48:25.000	4.280090	1.381836	.832214
2018-06-19 15:48:26.000	4.303894	1.385498	.839233
2018-06-19 15:48:27.000	4.344788	1.370239	.820618
2018-06-19 15:48:28.000	4.303589	1.384888	.838318
2018-06-19 15:48:29.000	4.262390	1.400146	.836792
2018-06-19 15:48:30.000	4.241943	1.384888	.846863
2018-06-19 15:48:31.000	4.298401	1.393738	.855713
2018-06-19 15:48:32.000	4.324341	1.368408	.845337
2018-06-19 15:48:33.000	4.309998	1.382751	.837708
2018-06-19 15:48:34.000	4.288635	1.364441	.841675
2018-06-19 15:48:35.000	4.334717	1.361389	.856323
2018-06-19 15:48:36.000	4.374390	1.353455	.841065
2018-06-19 15:48:37.000	4.498596	1.387634	.838013
2018-06-19 15:48:38.000	4.334106	1.381226	.859375
2018-06-19 15:48:39.000	4.297791	1.359253	.850830
2018-06-19 15:48:40.000	4.312134	1.394043	.855713
2018-06-19 15:48:41.000	4.275513	1.388245	.854797
2018-06-19 15:48:42.000	4.303284	1.362915	.851135
2018-06-19 15:48:43.000	4.327393	1.382446	.842285
2018-06-19 15:48:44.000	4.325256	1.352844	.850220
2018-06-19 15:48:45.000	4.346008	1.375427	.829468
2018-06-19 15:48:46.000	4.382324	1.367798	.843201
2018-06-19 15:48:47.000	4.344482	1.385803	.825195
2018-06-19 15:48:48.000	4.302673	1.360779	.841370
2018-06-19 15:48:49.000	4.389954	1.372375	.842285
2018-06-19 15:48:50.000	4.378662	1.369934	.827942
2018-06-19 15:48:51.000	4.343262	1.366577	.836182
2018-06-19 15:48:52.000	4.326172	1.364746	.838928
2018-06-19 15:48:53.000	4.356995	1.342773	.836182
2018-06-19 15:48:54.000	4.358521	1.367798	.852966
2018-06-19 15:48:55.000	4.326172	1.384583	.838013
2018-06-19 15:48:56.000	4.270630	1.390686	.823669
2018-06-19 15:48:57.000	4.327393	1.383667	.835877
2018-06-19 15:48:58.000	4.375916	1.390686	.828247
2018-06-19 15:48:59.000	4.417725	1.379395	.820007
2018-06-19 15:49:00.000	4.305420	1.394653	.838013
2018-06-19 15:49:01.000	4.375000	1.373596	.847168
2018-06-19 15:49:02.000	4.310608	1.380920	.858765
2018-06-19 15:49:03.000	4.339905	1.372986	.844421
2018-06-19 15:49:04.000	4.314270	1.384888	.852051
2018-06-19 15:49:05.000	4.347839	1.395264	.837708
2018-06-19 15:49:06.000	4.375000	1.390076	.846252
2018-06-19 15:49:07.000	4.376221	1.389771	.853882
2018-06-19 15:49:08.000	4.339905	1.383362	.839844
2018-06-19 15:49:09.000	4.286804	1.393738	.847778
2018-06-19 15:49:10.000	4.299622	1.390991	.825501
2018-06-19 15:49:11.000	4.352722	1.374817	.829468
2018-06-19 15:49:12.000	4.324341	1.377258	.828247
2018-06-19 15:49:13.000	4.290466	1.374512	.846558
2018-06-19 15:49:14.000	4.307556	1.360474	.829163
2018-06-19 15:49:15.000	4.357300	1.369629	.824890
2018-06-19 15:49:16.000	4.353943	1.379089	.817261
2018-06-19 15:49:17.000	4.347839	1.362305	.832825
2018-06-19 15:49:18.000	4.372559	1.384583	.843506
2018-06-19 15:49:19.000	4.368896	1.397705	.857239
2018-06-19 15:49:20.000	4.398193	1.385498	.842285
2018-06-19 15:49:21.000	4.370728	1.367188	.836182
2018-06-19 15:49:22.000	4.353027	1.384583	.823669
2018-06-19 15:49:23.000	4.306030	1.374512	.837402
2018-06-19 15:49:24.000	4.382629	1.384583	.856628
2018-06-19 15:49:25.000	4.351807	1.379395	.852051
2018-06-19 15:49:26.000	4.373474	1.364136	.844727
2018-06-19 15:49:27.000	4.367981	1.394348	.817566
2018-06-19 15:49:28.000	4.367065	1.371460	.841370
2018-06-19 15:49:29.000	4.366760	1.365051	.853272
2018-06-19 15:49:30.000	4.337463	1.387024	.864868
2018-06-19 15:49:31.000	4.347229	1.409912	.838928
2018-06-19 15:49:32.000	4.326172	1.398315	.849915
2018-06-19 15:49:33.000	4.392090	1.399841	.846252
2018-06-19 15:49:34.000	4.376221	1.402588	.848694
2018-06-19 15:49:35.000	4.403076	1.399231	.852356
2018-06-19 15:49:36.000	4.420776	1.388855	.864868
2018-06-19 15:49:37.000	4.385681	1.384888	.835266
2018-06-19 15:49:38.000	4.381409	1.371765	.852661
2018-06-19 15:49:39.000	4.418030	1.373596	.834656
2018-06-19 15:49:40.000	4.537048	1.364746	.836487
2018-06-19 15:49:41.000	4.447327	1.363831	.836182
2018-06-19 15:49:42.000	4.349670	1.375122	.823059
2018-06-19 15:49:43.000	4.393005	1.380005	.823975
2018-06-19 15:49:44.000	4.376831	1.372986	.858765
2018-06-19 15:49:45.000	4.378357	1.383667	.830689
2018-06-19 15:49:46.000	4.408875	1.371460	.821533
2018-06-19 15:49:47.000	4.326477	1.384583	.848084
2018-06-19 15:49:48.000	4.334717	1.388855	.842285
2018-06-19 15:49:49.000	4.413452	1.386414	.838928
2018-06-19 15:49:50.000	4.423828	1.374817	.845337
2018-06-19 15:49:51.000	4.423828	1.365662	.881653
2018-06-19 15:49:52.000	4.430847	1.396484	.834961
2018-06-19 15:49:53.000	4.367676	1.398010	.825806
2018-06-19 15:49:54.000	4.355469	1.376343	.841065
2018-06-19 15:49:55.000	4.362793	1.393433	.866699
2018-06-19 15:49:56.000	4.660034	1.370850	.848389
2018-06-19 15:49:57.000	4.678955	1.372681	.867615
2018-06-19 15:49:58.000	4.417114	1.388245	.843811
2018-06-19 15:49:59.000	4.453735	1.375122	.846558
2018-06-19 15:50:00.000	4.440002	1.359253	.845642
2018-06-19 15:50:01.000	4.452209	1.364441	.820007
2018-06-19 15:50:02.000	4.394836	1.390686	.839233
2018-06-19 15:50:03.000	4.426880	1.380920	.841980
2018-06-19 15:50:04.000	4.400024	1.368713	.839233
2018-06-19 15:50:05.000	4.406738	1.382141	.851440
2018-06-19 15:50:06.000	4.418335	1.384888	.862427
2018-06-19 15:50:07.000	4.399414	1.372681	.854492
2018-06-19 15:50:08.000	4.423523	1.366272	.844116
2018-06-19 15:50:09.000	4.445801	1.374512	.851746
2018-06-19 15:50:10.000	4.392700	1.398926	.837402
2018-06-19 15:50:11.000	4.440918	1.393127	.853577
2018-06-19 15:50:12.000	4.438782	1.368713	.836792
2018-06-19 15:50:13.000	4.393005	1.366882	.836487
2018-06-19 15:50:14.000	4.383240	1.383362	.854492
2018-06-19 15:50:15.000	4.397278	1.385498	.848084
2018-06-19 15:50:16.000	4.364624	1.393433	.832214
2018-06-19 15:50:17.000	4.335938	1.402588	.828247
2018-06-19 15:50:18.000	4.400330	1.381836	.845032
2018-06-19 15:50:19.000	4.408875	1.370239	.837402
2018-06-19 15:50:20.000	4.475403	1.365051	.830078
2018-06-19 15:50:21.000	4.422607	1.361694	.858460
2018-06-19 15:50:22.000	4.440002	1.384888	.843201
2018-06-19 15:50:23.000	4.435425	1.375122	.840454
2018-06-19 15:50:24.000	4.460449	1.383667	.846863
2018-06-19 15:50:25.000	4.379578	1.387634	.829773
2018-06-19 15:50:26.000	4.411011	1.358337	.839844
2018-06-19 15:50:27.000	4.458923	1.370544	.852661
2018-06-19 15:50:28.000	4.401245	1.364746	.843201
2018-06-19 15:50:29.000	4.411011	1.377869	.847168
2018-06-19 15:50:30.000	4.450378	1.378784	.835877
2018-06-19 15:50:31.000	4.407959	1.367188	.846558
2018-06-19 15:50:32.000	4.424438	1.370850	.848999
2018-06-19 15:50:33.000	4.439697	1.375427	.829468
2018-06-19 15:50:34.000	4.413147	1.367798	.849915
2018-06-19 15:50:35.000	4.422913	1.365051	.838623
2018-06-19 15:50:36.000	4.453125	1.390076	.817566
2018-06-19 15:50:37.000	4.429321	1.371155	.851440
2018-06-19 15:50:38.000	4.397583	1.387634	.966187
2018-06-19 15:50:39.000	4.391785	1.365967	.849304
2018-06-19 15:50:40.000	4.418335	1.396179	.845032
2018-06-19 15:50:41.000	4.447327	1.366272	.833435
2018-06-19 15:50:42.000	4.456177	1.388855	.834045
2018-06-19 15:50:43.000	4.416809	1.391296	.840149
2018-06-19 15:50:44.000	4.654236	1.385193	.839233
2018-06-19 15:50:45.000	4.473877	1.396790	.843201
2018-06-19 15:50:46.000	4.461670	1.359863	.817871
2018-06-19 15:50:47.000	4.406128	1.364136	.858765
2018-06-19 15:50:48.000	4.438171	1.391602	.857239
2018-06-19 15:50:49.000	4.464417	1.387634	.835877
2018-06-19 15:50:50.000	4.443665	1.363220	.839233
2018-06-19 15:50:51.000	4.476624	1.380310	.829773
2018-06-19 15:50:52.000	4.418335	1.357422	.838623
2018-06-19 15:50:53.000	4.427185	1.372681	.859070
2018-06-19 15:50:54.000	4.476624	1.392822	.849609
2018-06-19 15:50:55.000	4.447937	1.402893	.847168
2018-06-19 15:50:56.000	4.432678	1.386719	.861206
2018-06-19 15:50:57.000	4.479675	1.373901	.841675
2018-06-19 15:50:58.000	4.470215	1.358643	.855408
2018-06-19 15:50:59.000	4.398499	1.379700	.863648
2018-06-19 15:51:00.000	4.408264	1.364136	.830994
2018-06-19 15:51:01.000	4.412537	1.369629	.833130
2018-06-19 15:51:02.000	4.479980	1.377563	.843201
2018-06-19 15:51:03.000	4.450073	1.401367	.866089
2018-06-19 15:51:04.000	4.413452	1.381226	.862427
2018-06-19 15:51:05.000	4.449463	1.389160	.857849
2018-06-19 15:51:06.000	4.427185	1.398926	.832214
2018-06-19 15:51:07.000	4.422913	1.410522	.839844
2018-06-19 15:51:08.000	4.418945	1.371155	.837097
2018-06-19 15:51:09.000	4.421082	1.402588	.853882
2018-06-19 15:51:10.000	4.447021	1.380615	.835266
2018-06-19 15:51:11.000	4.442444	1.390991	.846558
2018-06-19 15:51:12.000	4.477539	1.379395	.814819
2018-06-19 15:51:13.000	4.456177	1.400452	.840759
2018-06-19 15:51:14.000	4.425659	1.383972	.877380
2018-06-19 15:51:15.000	4.455566	1.378784	.850830
2018-06-19 15:51:16.000	4.439697	1.379395	.851440
2018-06-19 15:51:17.000	4.424438	1.373291	.842590
2018-06-19 15:51:18.000	4.427795	1.375427	.837708
2018-06-19 15:51:19.000	4.446411	1.373291	.874634
2018-06-19 15:51:20.000	4.418030	1.411743	.867004
2018-06-19 15:51:21.000	4.468689	1.377563	.860291
2018-06-19 15:51:22.000	4.483643	1.385498	.830383
2018-06-19 15:51:23.000	4.462891	1.387634	.830383
2018-06-19 15:51:24.000	4.463196	1.390381	.865479
2018-06-19 15:51:25.000	4.460144	1.379700	.842590
2018-06-19 15:51:26.000	4.410400	1.368713	.844727
2018-06-19 15:51:27.000	4.505920	1.371765	.851135
2018-06-19 15:51:28.000	4.454651	1.392517	.838013
2018-06-19 15:51:29.000	4.456482	1.397095	.845947
2018-06-19 15:51:30.000	4.424133	1.385498	.836487
2018-06-19 15:51:31.000	4.436035	1.365662	.847778
2018-06-19 15:51:32.000	4.570923	1.370544	.865784
2018-06-19 15:51:33.000	5.563354	1.370239	.815430
2018-06-19 15:51:34.000	5.553894	1.401978	.865479
2018-06-19 15:51:35.000	4.646912	1.376343	.839539
2018-06-19 15:51:36.000	4.486389	1.372681	.839844
2018-06-19 15:51:37.000	4.463806	1.385498	.841370
2018-06-19 15:51:38.000	4.456787	1.374207	.851746
2018-06-19 15:51:39.000	4.528198	1.389771	.843201
2018-06-19 15:51:40.000	4.427490	1.388245	.861816
2018-06-19 15:51:41.000	4.455566	1.394043	.849915
2018-06-19 15:51:42.000	4.487305	1.398010	.827942
2018-06-19 15:51:43.000	4.483337	1.398926	.829773
2018-06-19 15:51:44.000	4.469910	1.375732	.843506
2018-06-19 15:51:45.000	4.514465	1.401367	.830078
2018-06-19 15:51:46.000	4.500732	1.397095	.852051
2018-06-19 15:51:47.000	4.409790	1.409607	.839233
2018-06-19 15:51:48.000	6.123352	1.404419	.823975
2018-06-19 15:51:49.000	6.565247	1.378784	.851440
2018-06-19 15:51:50.000	5.104065	1.398315	.877075
2018-06-19 15:51:51.000	4.569397	1.398010	.853577
2018-06-19 15:51:52.000	4.489136	1.376648	.846252
2018-06-19 15:51:53.000	4.462891	1.387024	.842896
2018-06-19 15:51:54.000	4.465027	1.384277	.841065
2018-06-19 15:51:55.000	4.476624	1.393738	.834961
2018-06-19 15:51:56.000	4.432373	1.376343	.833435
2018-06-19 15:51:57.000	4.481506	1.381226	.828857
2018-06-19 15:51:58.000	4.466553	1.383057	.822144
2018-06-19 15:51:59.000	4.434814	1.388550	.851440
2018-06-19 15:52:00.000	4.446411	1.383667	.831604
2018-06-19 15:52:01.000	4.484253	1.345520	.828552
2018-06-19 15:52:02.000	4.463501	1.384583	.820313
2018-06-19 15:52:03.000	4.438782	1.383972	.840149
2018-06-19 15:52:04.000	4.460144	1.403809	.826416
2018-06-19 15:52:05.000	4.382935	1.381226	.832825
2018-06-19 15:52:06.000	4.456482	1.393127	.829468
2018-06-19 15:52:07.000	4.428101	1.401062	.817566
2018-06-19 15:52:08.000	4.449158	1.386108	.827026
2018-06-19 15:52:09.000	4.474792	1.389160	.840454
2018-06-19 15:52:10.000	4.518127	1.366577	.838013
2018-06-19 15:52:11.000	4.449463	1.362305	.827942
2018-06-19 15:52:12.000	4.444275	1.378784	.846863
2018-06-19 15:52:13.000	4.405212	1.399536	.842896
2018-06-19 15:52:14.000	4.413757	1.383972	.863037
2018-06-19 15:52:15.000	4.457092	1.376953	.837402
2018-06-19 15:52:16.000	4.468689	1.363525	.848694
2018-06-19 15:52:17.000	4.454651	1.382751	.874329
2018-06-19 15:52:18.000	4.460754	1.385803	.838013
2018-06-19 15:52:19.000	4.444580	1.399536	.868530
2018-06-19 15:52:20.000	4.490662	1.403198	.835877
2018-06-19 15:52:21.000	4.458923	1.401367	.844727
2018-06-19 15:52:22.000	4.475403	1.382751	.820313
2018-06-19 15:52:23.000	4.461060	1.375427	.835266
2018-06-19 15:52:24.000	4.447632	1.381836	.853577
2018-06-19 15:52:25.000	4.490051	1.400757	.824585
2018-06-19 15:52:26.000	4.465942	1.390381	.833740
2018-06-19 15:52:27.000	4.441223	1.367493	.860291
2018-06-19 15:52:28.000	4.532166	1.373596	.851135
2018-06-19 15:52:29.000	4.447327	1.369629	.934753
2018-06-19 15:52:30.000	4.465942	1.369324	.863648
2018-06-19 15:52:31.000	4.409180	1.358032	.848999
2018-06-19 15:52:32.000	4.444275	1.387634	.827332
2018-06-19 15:52:33.000	4.496765	1.380615	.851746
2018-06-19 15:52:34.000	4.446106	1.400757	.838623
2018-06-19 15:52:35.000	4.444885	1.382141	.854187
2018-06-19 15:52:36.000	4.984131	1.392212	.864258
2018-06-19 15:52:37.000	5.139465	1.365356	.847473
2018-06-19 15:52:38.000	4.777527	1.405945	.842285
2018-06-19 15:52:39.000	4.494629	1.371460	.856323
2018-06-19 15:52:40.000	4.453430	1.357117	.849609
2018-06-19 15:52:41.000	4.527588	1.377563	.846863
2018-06-19 15:52:42.000	4.470825	1.373291	.835571
2018-06-19 15:52:43.000	4.460144	1.381531	.843811
2018-06-19 15:52:44.000	4.473267	1.364746	.846252
2018-06-19 15:52:45.000	4.454041	1.373596	.851746
2018-06-19 15:52:46.000	4.438782	1.359253	.859680
2018-06-19 15:52:47.000	4.426575	1.376648	.836792
2018-06-19 15:52:48.000	4.452209	1.387329	.848999
2018-06-19 15:52:49.000	4.448547	1.398315	.841370
2018-06-19 15:52:50.000	4.439392	1.383362	.852661
2018-06-19 15:52:51.000	4.438477	1.375122	.838013
2018-06-19 15:52:52.000	5.550537	1.377869	.887756
2018-06-19 15:52:53.000	5.457764	1.380615	.851135
2018-06-19 15:52:54.000	4.682007	1.403503	.851135
2018-06-19 15:52:55.000	4.521790	1.372375	.869446
2018-06-19 15:52:56.000	4.471436	1.380310	.843811
2018-06-19 15:52:57.000	4.470215	1.381836	.852051
2018-06-19 15:52:58.000	4.469910	1.368713	.842285
2018-06-19 15:52:59.000	4.439697	1.363525	.825501
2018-06-19 15:53:00.000	4.407654	1.374512	.826111
2018-06-19 15:53:01.000	4.448242	1.369019	.847473
2018-06-19 15:53:02.000	4.501038	1.362000	.833130
2018-06-19 15:53:03.000	4.503784	1.389771	.845032
2018-06-19 15:53:04.000	4.434509	1.378784	.851135
2018-06-19 15:53:05.000	4.463196	1.382446	.832520
2018-06-19 15:53:06.000	4.474792	1.363220	.841675
2018-06-19 15:53:07.000	4.432983	1.379395	.849609
2018-06-19 15:53:08.000	4.447327	1.382751	.855713
2018-06-19 15:53:09.000	4.516907	1.372375	.830689
2018-06-19 15:53:10.000	4.462280	1.360779	.863953
2018-06-19 15:53:11.000	4.493408	1.360779	.857544
2018-06-19 15:53:12.000	4.449158	1.358643	.852966
2018-06-19 15:53:13.000	4.427185	1.385803	.867310
2018-06-19 15:53:14.000	4.476624	1.402283	.864563
2018-06-19 15:53:15.000	4.463501	1.393127	.847168
2018-06-19 15:53:16.000	4.489136	1.379089	.855103
2018-06-19 15:53:17.000	4.449463	1.396484	.852966
2018-06-19 15:53:18.000	4.513245	1.384888	.852356
2018-06-19 15:53:19.000	4.511414	1.399536	.870667
2018-06-19 15:53:20.000	4.463806	1.365662	.835266
2018-06-19 15:53:21.000	4.468079	1.375427	.845642
2018-06-19 15:53:22.000	4.425659	1.383667	.835266
2018-06-19 15:53:23.000	4.433594	1.383972	.856628
2018-06-19 15:53:24.000	4.466553	1.404114	.853577
2018-06-19 15:53:25.000	4.484863	1.393738	.850525
2018-06-19 15:53:26.000	4.558411	1.374207	.849609
2018-06-19 15:53:27.000	4.445190	1.354980	.860901
2018-06-19 15:53:28.000	4.468079	1.373901	.873108
2018-06-19 15:53:29.000	4.455872	1.373291	.860596
2018-06-19 15:53:30.000	4.440613	1.384583	.841065
2018-06-19 15:53:31.000	4.473877	1.390991	.825195
2018-06-19 15:53:32.000	4.510803	1.377563	.859680
2018-06-19 15:53:33.000	4.490967	1.375427	.849609
2018-06-19 15:53:34.000	4.502563	1.392212	.846863
2018-06-19 15:53:35.000	4.482117	1.386719	.829163
2018-06-19 15:53:36.000	4.484863	1.366272	.829468
2018-06-19 15:53:37.000	4.468689	1.378174	.864563
2018-06-19 15:53:38.000	4.410400	1.404114	.841065
2018-06-19 15:53:39.000	4.465332	1.402283	.824585
2018-06-19 15:53:40.000	4.497375	1.376648	.836182
2018-06-19 15:53:41.000	4.530334	1.380005	.862122
2018-06-19 15:53:42.000	4.461060	1.373901	.835266
2018-06-19 15:53:43.000	4.462280	1.364441	.848084
2018-06-19 15:53:44.000	4.458008	1.391602	.840454
2018-06-19 15:53:45.000	4.427185	1.377258	.848694
2018-06-19 15:53:46.000	4.454956	1.387939	.850525
2018-06-19 15:53:47.000	4.497375	1.393433	.848999
2018-06-19 15:53:48.000	4.448242	1.385498	.850830
2018-06-19 15:53:49.000	4.476013	1.397095	.864563
2018-06-19 15:53:50.000	4.473877	1.365967	.853882
2018-06-19 15:53:51.000	4.490051	1.392517	.859375
2018-06-19 15:53:52.000	4.481201	1.391907	.845642
2018-06-19 15:53:53.000	4.478455	1.389465	.826111
2018-06-19 15:53:54.000	4.455261	1.369934	.853577
2018-06-19 15:53:55.000	4.458313	1.368408	.834656
2018-06-19 15:53:56.000	4.493103	1.388550	.856323
2018-06-19 15:53:57.000	4.513550	1.391907	.837097
2018-06-19 15:53:58.000	4.516602	1.393127	.837402
2018-06-19 15:53:59.000	4.508667	1.378174	.842590
2018-06-19 15:54:00.000	4.530334	1.383057	.858154
2018-06-19 15:54:01.000	4.458618	1.392212	.834656
2018-06-19 15:54:02.000	4.486389	1.379089	.821533
2018-06-19 15:54:03.000	4.470825	1.412354	.831604
2018-06-19 15:54:04.000	4.514771	1.394653	.861816
2018-06-19 15:54:05.000	4.546204	1.388855	.844421
2018-06-19 15:54:06.000	4.518738	1.405334	.857239
2018-06-19 15:54:07.000	4.429016	1.396179	.851440
2018-06-19 15:54:08.000	4.448242	1.392517	.830383
2018-06-19 15:54:09.000	4.475403	1.387329	.816040
2018-06-19 15:54:10.000	4.512939	1.387329	.856323
2018-06-19 15:54:11.000	4.453735	1.376953	.832520
2018-06-19 15:54:12.000	4.520264	1.374817	.848999
2018-06-19 15:54:13.000	4.440308	1.383362	.847473
2018-06-19 15:54:14.000	4.459534	1.389771	.867920
2018-06-19 15:54:15.000	4.526367	1.384583	.848694
2018-06-19 15:54:16.000	4.522705	1.390991	.865479
2018-06-19 15:54:17.000	4.531555	1.386108	.849609
2018-06-19 15:54:18.000	4.483337	1.370239	.831604
2018-06-19 15:54:19.000	4.447937	1.377563	.846252
2018-06-19 15:54:20.000	4.496155	1.383972	.845032
2018-06-19 15:54:21.000	4.485474	1.383972	.852966
2018-06-19 15:54:22.000	4.528809	1.361389	.860596
2018-06-19 15:54:23.000	4.479370	1.369324	.850525
2018-06-19 15:54:24.000	4.436646	1.351013	.825195
2018-06-19 15:54:25.000	4.443359	1.382141	.847778
2018-06-19 15:54:26.000	4.466858	1.389160	.822754
2018-06-19 15:54:27.000	4.498901	1.390991	.831604
2018-06-19 15:54:28.000	4.491882	1.391907	.842896
2018-06-19 15:54:29.000	4.456787	1.377563	.847168
2018-06-19 15:54:30.000	4.483032	1.366882	.855103
2018-06-19 15:54:31.000	4.452209	1.382446	.851135
2018-06-19 15:54:32.000	4.517517	1.371155	.877686
2018-06-19 15:54:33.000	4.491272	1.375427	.822449
2018-06-19 15:54:34.000	4.472656	1.394043	.833740
2018-06-19 15:54:35.000	4.461670	1.403198	.846558
2018-06-19 15:54:36.000	4.500732	1.364746	.848084
2018-06-19 15:54:37.000	4.528809	1.391602	.870361
2018-06-19 15:54:38.000	4.502869	1.384277	.857239
2018-06-19 15:54:39.000	4.475708	1.369934	.841675
2018-06-19 15:54:40.000	4.453125	1.364441	.826416
2018-06-19 15:54:41.000	4.536743	1.383667	.816650
2018-06-19 15:54:42.000	4.486084	1.380615	.869446
2018-06-19 15:54:43.000	4.500427	1.377258	.847168
2018-06-19 15:54:44.000	4.492188	1.368103	.840149
2018-06-19 15:54:45.000	4.559631	1.378784	.837708
2018-06-19 15:54:46.000	4.533081	1.381836	.849609
2018-06-19 15:54:47.000	4.477844	1.389160	.857239
2018-06-19 15:54:48.000	4.493103	1.399231	.840454
2018-06-19 15:54:49.000	4.488220	1.376038	.843506
2018-06-19 15:54:50.000	4.408569	1.382446	.859985
2018-06-19 15:54:51.000	4.450378	1.387329	.825501
2018-06-19 15:54:52.000	4.436646	1.387024	.839233
2018-06-19 15:54:53.000	4.471741	1.397095	.823975
2018-06-19 15:54:54.000	4.464111	1.381226	.845642
2018-06-19 15:54:55.000	4.499512	1.391602	.838623
2018-06-19 15:54:56.000	4.417725	1.373291	.843811
2018-06-19 15:54:57.000	4.433289	1.392517	.856628
2018-06-19 15:54:58.000	4.442444	1.385803	.838623
2018-06-19 15:54:59.000	4.439392	1.389160	.841980
2018-06-19 15:55:00.000	4.415588	1.370850	.861206
2018-06-19 15:55:01.000	4.439087	1.381836	.852966
2018-06-19 15:55:02.000	4.431458	1.397705	.846558
2018-06-19 15:55:03.000	4.399414	1.417236	.854492
2018-06-19 15:55:04.000	4.439392	1.397400	.826721
2018-06-19 15:55:05.000	4.478760	1.396790	.842896
2018-06-19 15:55:06.000	4.439087	1.395569	.835571
2018-06-19 15:55:07.000	4.493408	1.366272	.823669
2018-06-19 15:55:08.000	4.458923	1.393127	.847473
2018-06-19 15:55:09.000	4.434814	1.380920	.870667
2018-06-19 15:55:10.000	4.474487	1.377563	.863342
2018-06-19 15:55:11.000	4.430542	1.370850	.848389
2018-06-19 15:55:12.000	4.452515	1.376953	.879517
2018-06-19 15:55:13.000	4.456787	1.375122	.852966
2018-06-19 15:55:14.000	4.443970	1.388245	.898132
2018-06-19 15:55:15.000	4.504089	1.409302	.857239
2018-06-19 15:55:16.000	4.456482	1.384888	.874939
2018-06-19 15:55:17.000	4.427490	1.363831	.834656
2018-06-19 15:55:18.000	4.447021	1.393738	.830689
2018-06-19 15:55:19.000	4.422913	1.381836	.854187
2018-06-19 15:55:20.000	4.439697	1.378174	.835877
2018-06-19 15:55:21.000	4.458923	1.384277	.841065
2018-06-19 15:55:22.000	4.436646	1.357422	.851135
2018-06-19 15:55:23.000	4.476013	1.399231	.834351
2018-06-19 15:55:24.000	4.466553	1.392212	.850830
2018-06-19 15:55:25.000	4.450073	1.376038	.857849
2018-06-19 15:55:26.000	4.449768	1.378174	.823669
2018-06-19 15:55:27.000	4.417419	1.396790	.843201
2018-06-19 15:55:28.000	4.461975	1.358643	.879517
2018-06-19 15:55:29.000	4.433594	1.409302	.846558
2018-06-19 15:55:30.000	4.464111	1.390076	.858154
2018-06-19 15:55:31.000	4.372253	1.364136	.861816
2018-06-19 15:55:32.000	4.475708	1.380310	.868225
2018-06-19 15:55:33.000	4.463806	1.383667	.856018
2018-06-19 15:55:34.000	4.497070	1.385803	.833435
2018-06-19 15:55:35.000	4.506836	1.396484	.840149
2018-06-19 15:55:36.000	4.476624	1.358643	.856628
2018-06-19 15:55:37.000	4.470825	1.384888	.842590
2018-06-19 15:55:38.000	4.449768	1.384277	.838623
2018-06-19 15:55:39.000	4.449768	1.389160	.848084
2018-06-19 15:55:40.000	4.457397	1.386719	.841370
2018-06-19 15:55:41.000	4.472046	1.387939	.833435
2018-06-19 15:55:42.000	4.470520	1.360474	.841675
2018-06-19 15:55:43.000	4.455872	1.362915	.845337
2018-06-19 15:55:44.000	4.420776	1.383667	.857544
2018-06-19 15:55:45.000	4.418640	1.376953	.822144
2018-06-19 15:55:46.000	4.438477	1.337891	.833130
2018-06-19 15:55:47.000	4.489441	1.352539	.840149
2018-06-19 15:55:48.000	4.570313	1.380615	.842896
2018-06-19 15:55:49.000	4.529724	1.398010	.833130
2018-06-19 15:55:50.000	4.428711	1.378479	.822449
2018-06-19 15:55:51.000	4.528503	1.380920	.814514
2018-06-19 15:55:52.000	4.491272	1.397400	.835266
2018-06-19 15:55:53.000	4.443665	1.371155	.834961
2018-06-19 15:55:54.000	4.440613	1.369324	.854797
2018-06-19 15:55:55.000	4.477234	1.370850	.845032
2018-06-19 15:55:56.000	4.418945	1.360474	.853882
2018-06-19 15:55:57.000	4.439697	1.378479	.839844
2018-06-19 15:55:58.000	4.460449	1.353149	.849915
2018-06-19 15:55:59.000	4.505920	1.395874	.837097
2018-06-19 15:56:00.000	4.502258	1.397400	.855713
2018-06-19 15:56:01.000	4.441528	1.411133	.848389
2018-06-19 15:56:02.000	4.420166	1.402588	.852661
2018-06-19 15:56:03.000	4.449158	1.380310	.835877
2018-06-19 15:56:04.000	4.412231	1.386108	.863953
2018-06-19 15:56:05.000	4.420166	1.378479	.858765
2018-06-19 15:56:06.000	4.374695	1.409607	.839233
2018-06-19 15:56:07.000	4.466553	1.397705	.860291
2018-06-19 15:56:08.000	4.480286	1.400757	.830078
2018-06-19 15:56:09.000	4.436340	1.401978	.839844
2018-06-19 15:56:10.000	4.543762	1.392517	.825501
2018-06-19 15:56:11.000	4.435425	1.365051	.832520
2018-06-19 15:56:12.000	4.459839	1.381836	.843506
2018-06-19 15:56:13.000	4.414673	1.401978	.855408
2018-06-19 15:56:14.000	4.447632	1.382446	.824585
2018-06-19 15:56:15.000	4.486084	1.402893	.852356
2018-06-19 15:56:16.000	4.490967	1.412659	.835266
2018-06-19 15:56:17.000	4.437256	1.368408	.849609
2018-06-19 15:56:18.000	4.417114	1.390076	.839539
2018-06-19 15:56:19.000	4.373474	1.384583	.829163
2018-06-19 15:56:20.000	4.434814	1.361389	.847473
2018-06-19 15:56:21.000	4.461670	1.355286	.853882
2018-06-19 15:56:22.000	4.414673	1.384277	.845337
2018-06-19 15:56:23.000	4.465942	1.398926	.867920
2018-06-19 15:56:24.000	4.418945	1.390686	.844727
2018-06-19 15:56:25.000	4.420166	1.391907	.827332
2018-06-19 15:56:26.000	4.437256	1.387634	.816040
2018-06-19 15:56:27.000	4.452209	1.395569	.850830
2018-06-19 15:56:28.000	4.452209	1.391296	.859375
2018-06-19 15:56:29.000	4.412537	1.384888	.858765
2018-06-19 15:56:30.000	4.406738	1.383057	.818481
2018-06-19 15:56:31.000	4.440918	1.407471	.838928
2018-06-19 15:56:32.000	4.440002	1.404724	.830994
2018-06-19 15:56:33.000	4.434509	1.371155	.833435
2018-06-19 15:56:34.000	4.417419	1.388855	.834961
2018-06-19 15:56:35.000	4.427490	1.383972	.834045
2018-06-19 15:56:36.000	4.346008	1.390076	.834351
2018-06-19 15:56:37.000	4.707947	1.372375	.834351
2018-06-19 15:56:38.000	4.589844	1.367493	.837402
2018-06-19 15:56:39.000	4.383545	1.389465	.827942
2018-06-19 15:56:40.000	4.428101	1.379700	.823364
2018-06-19 15:56:41.000	4.400330	1.378784	.852661
2018-06-19 15:56:42.000	4.416809	1.368103	.855103
2018-06-19 15:56:43.000	4.418945	1.375732	.845642
2018-06-19 15:56:44.000	4.423523	1.377563	.851440
2018-06-19 15:56:45.000	4.410706	1.377869	.841980
2018-06-19 15:56:46.000	4.449768	1.374512	.840454
2018-06-19 15:56:47.000	4.451599	1.372070	.832520
2018-06-19 15:56:48.000	4.384766	1.380005	.834045
2018-06-19 15:56:49.000	4.440918	1.396790	.816956
2018-06-19 15:56:50.000	4.438477	1.400146	.836792
2018-06-19 15:56:51.000	4.406128	1.399231	.843201
2018-06-19 15:56:52.000	4.503479	1.384888	.829163
2018-06-19 15:56:53.000	4.950256	1.383667	.837097
2018-06-19 15:56:54.000	4.542542	1.368713	.833740
2018-06-19 15:56:55.000	4.382019	1.394653	.853577
2018-06-19 15:56:56.000	4.394226	1.410217	.833740
2018-06-19 15:56:57.000	4.352112	1.388245	.821228
2018-06-19 15:56:58.000	4.418335	1.382751	.829163
2018-06-19 15:56:59.000	4.454956	1.389160	.829163
2018-06-19 15:57:00.000	4.373779	1.378479	.824280
2018-06-19 15:57:01.000	4.369202	1.361694	.843811
2018-06-19 15:57:02.000	4.434204	1.351929	.856018
2018-06-19 15:57:03.000	4.407043	1.393433	.845642
2018-06-19 15:57:04.000	4.403076	1.372986	.844116
2018-06-19 15:57:05.000	4.372864	1.382751	.845947
2018-06-19 15:57:06.000	4.359436	1.380615	.846863
2018-06-19 15:57:07.000	4.360046	1.384277	.866394
2018-06-19 15:57:08.000	4.382324	1.368408	.852051
2018-06-19 15:57:09.000	4.390564	1.365051	.839844
2018-06-19 15:57:10.000	4.419556	1.388245	.858154
2018-06-19 15:57:11.000	4.406738	1.385193	.836792
2018-06-19 15:57:12.000	4.461060	1.358032	.851746
2018-06-19 15:57:13.000	4.374695	1.369629	.834045
2018-06-19 15:57:14.000	4.363708	1.403198	.833130
2018-06-19 15:57:15.000	4.385071	1.383362	.859375
2018-06-19 15:57:16.000	4.431152	1.384583	.838318
2018-06-19 15:57:17.000	4.426880	1.363220	.844727
2018-06-19 15:57:18.000	4.397583	1.388550	.848694
2018-06-19 15:57:19.000	4.448853	1.382141	.853577
2018-06-19 15:57:20.000	4.405212	1.389771	.804749
2018-06-19 15:57:21.000	4.396973	1.408386	.859985
2018-06-19 15:57:22.000	4.366760	1.383057	.854187
2018-06-19 15:57:23.000	4.414978	1.388550	.863342
2018-06-19 15:57:24.000	4.357300	1.380005	.841370
2018-06-19 15:57:25.000	4.405212	1.383362	.845642
2018-06-19 15:57:26.000	4.446411	1.396790	.841675
2018-06-19 15:57:27.000	4.340820	1.405029	.830078
2018-06-19 15:57:28.000	4.372864	1.404724	.843506
2018-06-19 15:57:29.000	4.437561	1.390076	.859070
2018-06-19 15:57:30.000	4.377441	1.384888	.855713
2018-06-19 15:57:31.000	4.427795	1.410522	.854797
2018-06-19 15:57:32.000	4.375000	1.376953	.847473
2018-06-19 15:57:33.000	4.406128	1.367798	.830383
2018-06-19 15:57:34.000	4.368896	1.385498	.854187
2018-06-19 15:57:35.000	4.392700	1.382446	.838013
2018-06-19 15:57:36.000	4.404602	1.382141	.846558
2018-06-19 15:57:37.000	4.378357	1.379700	.867004
2018-06-19 15:57:38.000	4.413147	1.372375	.881958
2018-06-19 15:57:39.000	4.369202	1.376648	.861206
2018-06-19 15:57:40.000	4.512024	1.383667	.830994
2018-06-19 15:57:41.000	4.528198	1.365051	.822144
2018-06-19 15:57:42.000	4.569397	1.375122	.830078
2018-06-19 15:57:43.000	4.452515	1.373596	.833435
2018-06-19 15:57:44.000	4.400024	1.390686	.845642
2018-06-19 15:57:45.000	4.393616	1.389465	.835571
2018-06-19 15:57:46.000	4.418335	1.381226	.849609
2018-06-19 15:57:47.000	4.424133	1.373596	.839844
2018-06-19 15:57:48.000	4.437866	1.369934	.829163
2018-06-19 15:57:49.000	4.395447	1.366882	.823975
2018-06-19 15:57:50.000	4.425354	1.359863	.831909
2018-06-19 15:57:51.000	4.376526	1.387329	.858154
2018-06-19 15:57:52.000	4.395142	1.365662	.834045
2018-06-19 15:57:53.000	4.389038	1.369629	.840149
2018-06-19 15:57:54.000	4.388428	1.394348	.848084
2018-06-19 15:57:55.000	4.356384	1.363220	.842896
2018-06-19 15:57:56.000	4.472656	1.383362	.854492
2018-06-19 15:57:57.000	4.459534	1.387939	.875244
2018-06-19 15:57:58.000	4.427490	1.384583	.869446
2018-06-19 15:57:59.000	4.408569	1.370850	.818176
2018-06-19 15:58:00.000	4.387817	1.373901	.841980
2018-06-19 15:58:01.000	4.321594	1.375427	.832825
2018-06-19 15:58:02.000	4.346619	1.368103	.843811
2018-06-19 15:58:03.000	4.380798	1.378479	.871887
2018-06-19 15:58:04.000	4.485474	1.402283	.859985
2018-06-19 15:58:05.000	4.422607	1.368103	.828552
2018-06-19 15:58:06.000	4.424133	1.383057	.847778
2018-06-19 15:58:07.000	4.333496	1.369324	.853272
2018-06-19 15:58:08.000	4.391785	1.387634	.850220
2018-06-19 15:58:09.000	4.384460	1.408081	.840759
2018-06-19 15:58:10.000	4.428711	1.395264	.834045
2018-06-19 15:58:11.000	4.408875	1.382141	.849304
2018-06-19 15:58:12.000	4.354858	1.381836	.832520
2018-06-19 15:58:13.000	4.367371	1.420288	.829163
2018-06-19 15:58:14.000	4.304810	1.398010	.849915
2018-06-19 15:58:15.000	4.366455	1.377869	.843201
2018-06-19 15:58:16.000	4.377136	1.372986	.833740
2018-06-19 15:58:17.000	4.364929	1.365356	.841675
2018-06-19 15:58:18.000	4.319458	1.374512	.869446
2018-06-19 15:58:19.000	4.400635	1.369629	.854492
2018-06-19 15:58:20.000	4.349670	1.382141	.857544
2018-06-19 15:58:21.000	4.400635	1.375122	.826721
2018-06-19 15:58:22.000	4.352417	1.379089	.837097
2018-06-19 15:58:23.000	4.388123	1.405334	.859680
2018-06-19 15:58:24.000	4.391174	1.379395	.832214
2018-06-19 15:58:25.000	4.395447	1.374817	.830689
2018-06-19 15:58:26.000	4.386902	1.376648	.861511
2018-06-19 15:58:27.000	4.428101	1.383972	.861206
2018-06-19 15:58:28.000	4.386292	1.385498	.837097
2018-06-19 15:58:29.000	4.319763	1.370544	.851440
2018-06-19 15:58:30.000	4.314880	1.377563	.844116
2018-06-19 15:58:31.000	4.358521	1.365662	.848084
2018-06-19 15:58:32.000	4.419556	1.372681	.817261
2018-06-19 15:58:33.000	4.421387	1.382446	.856323
2018-06-19 15:58:34.000	4.360046	1.372375	.855103
2018-06-19 15:58:35.000	4.365234	1.365356	.856018
2018-06-19 15:58:36.000	4.379272	1.387329	.863037
2018-06-19 15:58:37.000	4.434814	1.388245	.830383
2018-06-19 15:58:38.000	4.377136	1.397400	.844421
2018-06-19 15:58:39.000	4.397888	1.372986	.837097
2018-06-19 15:58:40.000	4.408875	1.373901	.818176
2018-06-19 15:58:41.000	4.421997	1.394958	.835571
2018-06-19 15:58:42.000	4.361877	1.388855	.845947
2018-06-19 15:58:43.000	4.350586	1.360779	.860291
2018-06-19 15:58:44.000	4.496460	1.368103	.842896
2018-06-19 15:58:45.000	4.527893	1.364746	.834656
2018-06-19 15:58:46.000	4.491577	1.384583	.849304
2018-06-19 15:58:47.000	4.439087	1.393738	.823364
2018-06-19 15:58:48.000	4.427490	1.380615	.823669
2018-06-19 15:58:49.000	4.367371	1.363220	.844421
2018-06-19 15:58:50.000	4.399414	1.377869	.880127
2018-06-19 15:58:51.000	4.418030	1.347046	.835266
2018-06-19 15:58:52.000	4.377441	1.363525	.855408
2018-06-19 15:58:53.000	4.406738	1.369019	.880737
2018-06-19 15:58:54.000	4.405518	1.375732	.845947
2018-06-19 15:58:55.000	4.386292	1.384583	.835877
2018-06-19 15:58:56.000	4.397583	1.385498	.839233
2018-06-19 15:58:57.000	4.380798	1.381226	.852661
2018-06-19 15:58:58.000	4.387512	1.388550	.827026
2018-06-19 15:58:59.000	4.383240	1.399841	.815430
2018-06-19 15:59:00.000	4.430542	1.381226	.855713
2018-06-19 15:59:01.000	4.408569	1.376343	.837097
2018-06-19 15:59:02.000	4.385681	1.376953	.855103
2018-06-19 15:59:03.000	4.358826	1.361694	.838928
2018-06-19 15:59:04.000	4.363098	1.395569	.847473
2018-06-19 15:59:05.000	4.352722	1.363831	.828247
2018-06-19 15:59:06.000	4.382324	1.394958	.863037
2018-06-19 15:59:07.000	4.381104	1.387939	.842896
2018-06-19 15:59:08.000	4.417419	1.387024	.835571
2018-06-19 15:59:09.000	4.404602	1.382141	.816040
2018-06-19 15:59:10.000	4.378052	1.379395	.828247
2018-06-19 15:59:11.000	4.362793	1.376038	.851746
2018-06-19 15:59:12.000	4.399109	1.364441	.866394
2018-06-19 15:59:13.000	4.418945	1.373596	.825806
2018-06-19 15:59:14.000	4.382324	1.379089	.822449
2018-06-19 15:59:15.000	4.388123	1.389465	.846252
2018-06-19 15:59:16.000	4.356995	1.373596	.848084
2018-06-19 15:59:17.000	4.362793	1.380310	.856018
2018-06-19 15:59:18.000	4.405823	1.358032	.844727
2018-06-19 15:59:19.000	4.387207	1.365967	.851135
2018-06-19 15:59:20.000	4.355774	1.355896	.840149
2018-06-19 15:59:21.000	4.359131	1.374512	.858460
2018-06-19 15:59:22.000	4.422607	1.359863	.844421
2018-06-19 15:59:23.000	4.405823	1.390991	.852966
2018-06-19 15:59:24.000	4.376526	1.375427	.869751
2018-06-19 15:59:25.000	4.445801	1.383667	.846252
2018-06-19 15:59:26.000	4.367065	1.363525	.844116
2018-06-19 15:59:27.000	4.396362	1.381836	.839844
2018-06-19 15:59:28.000	4.357300	1.395569	.822144
2018-06-19 15:59:29.000	4.359131	1.390686	.837097
2018-06-19 15:59:30.000	4.354248	1.355591	.822754
2018-06-19 15:59:31.000	4.341125	1.366882	.816040
2018-06-19 15:59:32.000	4.397583	1.400452	.849915
2018-06-19 15:59:33.000	4.535522	1.367798	.826721
2018-06-19 15:59:34.000	4.480591	1.385803	.838013
2018-06-19 15:59:35.000	4.344482	1.390381	.852051
2018-06-19 15:59:36.000	4.315491	1.384888	.836487
2018-06-19 15:59:37.000	4.317322	1.368103	.845337
2018-06-19 15:59:38.000	4.342346	1.379700	.867615
2018-06-19 15:59:39.000	4.401550	1.377258	.847168
2018-06-19 15:59:40.000	4.336853	1.378479	.847473
2018-06-19 15:59:41.000	4.400330	1.374512	.834045
2018-06-19 15:59:42.000	4.393311	1.380005	.846558
2018-06-19 15:59:43.000	4.381104	1.380615	.835571
2018-06-19 15:59:44.000	4.336243	1.384583	.855408
2018-06-19 15:59:45.000	4.331055	1.369629	.846558
2018-06-19 15:59:46.000	4.322205	1.369934	.857544
2018-06-19 15:59:47.000	4.331970	1.377563	.833740
2018-06-19 15:59:48.000	4.330750	1.368713	.835571
2018-06-19 15:59:49.000	4.393005	1.404114	.836792
2018-06-19 15:59:50.000	4.357605	1.371460	.826111
2018-06-19 15:59:51.000	4.314880	1.384583	.830689
2018-06-19 15:59:52.000	4.345398	1.354675	.834656
2018-06-19 15:59:53.000	4.352112	1.362000	.847778
2018-06-19 15:59:54.000	4.308167	1.367188	.833740
2018-06-19 15:59:55.000	4.320374	1.398621	.833740
2018-06-19 15:59:56.000	4.323730	1.400452	.856934
2018-06-19 15:59:57.000	4.331055	1.376343	.835266
2018-06-19 15:59:58.000	4.360657	1.383362	.831604
2018-06-19 15:59:59.000	4.337158	1.358643	.831909
2018-06-19 16:00:00.000	4.301758	1.368408	.840759
2018-06-19 16:00:01.000	4.336243	1.384888	.830689
2018-06-19 16:00:02.000	4.318542	1.395264	.845642
2018-06-19 16:00:03.000	4.263000	1.385803	.807495
2018-06-19 16:00:04.000	4.296875	1.364746	.839233
2018-06-19 16:00:05.000	4.328308	1.376038	.856934
2018-06-19 16:00:06.000	4.312134	1.369019	.838623
2018-06-19 16:00:07.000	4.286804	1.364746	.829163
2018-06-19 16:00:08.000	4.347839	1.365967	.827942
2018-06-19 16:00:09.000	4.281616	1.417236	.827332
2018-06-19 16:00:10.000	4.274292	1.382446	.834656
2018-06-19 16:00:11.000	4.332886	1.369934	.850830
2018-06-19 16:00:12.000	4.288025	1.373596	.837097
2018-06-19 16:00:13.000	4.309692	1.359558	.827332
2018-06-19 16:00:14.000	4.375610	1.364136	.826721
2018-06-19 16:00:15.000	4.304504	1.392822	.830078
2018-06-19 16:00:16.000	4.289551	1.372070	.841980
2018-06-19 16:00:17.000	4.375610	1.386414	.882874
2018-06-19 16:00:18.000	4.304810	1.370239	.868530
2018-06-19 16:00:19.000	4.320984	1.358337	.846252
2018-06-19 16:00:20.000	4.316406	1.357727	.863953
2018-06-19 16:00:21.000	4.372864	1.371765	.845642
2018-06-19 16:00:22.000	4.289246	1.376953	.864563
2018-06-19 16:00:23.000	4.304199	1.370850	.843506
2018-06-19 16:00:24.000	4.244995	1.372681	.832520
2018-06-19 16:00:25.000	4.282532	1.367493	.823975
2018-06-19 16:00:26.000	4.290466	1.368408	.833435
2018-06-19 16:00:27.000	4.299011	1.358337	.838623
2018-06-19 16:00:28.000	4.302673	1.362000	.818176
2018-06-19 16:00:29.000	4.320984	1.363220	.839844
2018-06-19 16:00:30.000	4.310913	1.356812	.855103
2018-06-19 16:00:31.000	4.336243	1.371155	.836487
2018-06-19 16:00:32.000	4.326477	1.360779	.821533
2018-06-19 16:00:33.000	4.297485	1.363220	.873413
2018-06-19 16:00:34.000	4.272156	1.366577	.844116
2018-06-19 16:00:35.000	4.280090	1.367188	.822449
2018-06-19 16:00:36.000	4.347839	1.364746	.843201
2018-06-19 16:00:37.000	4.550476	1.375427	.878296
2018-06-19 16:00:38.000	4.573059	1.365662	.836182
2018-06-19 16:00:39.000	4.591064	1.369324	.826111
2018-06-19 16:00:40.000	4.446716	1.367188	.838623
2018-06-19 16:00:41.000	4.382629	1.369324	.828247
2018-06-19 16:00:42.000	4.290161	1.358337	.824585
2018-06-19 16:00:43.000	4.306641	1.390686	.842590
2018-06-19 16:00:44.000	4.356384	1.369324	.843811
2018-06-19 16:00:45.000	4.360046	1.375122	.835877
2018-06-19 16:00:46.000	4.328918	1.382141	.830689
2018-06-19 16:00:47.000	4.294128	1.386414	.816650
2018-06-19 16:00:48.000	4.343567	1.368408	.834961
2018-06-19 16:00:49.000	4.348145	1.368713	.851746
2018-06-19 16:00:50.000	4.316101	1.359558	.860291
2018-06-19 16:00:51.000	4.301758	1.384888	.855408
2018-06-19 16:00:52.000	4.301147	1.374512	.859070
2018-06-19 16:00:53.000	4.430542	1.373596	.845032
2018-06-19 16:00:54.000	5.267029	1.384888	.845337
2018-06-19 16:00:55.000	4.565430	1.350403	.827942
2018-06-19 16:00:56.000	4.367981	1.379700	.812988
2018-06-19 16:00:57.000	4.343567	1.353760	.830689
2018-06-19 16:00:58.000	4.302979	1.369629	.856628
2018-06-19 16:00:59.000	4.294128	1.384583	.845337
2018-06-19 16:01:00.000	4.292297	1.364136	.853882
2018-06-19 16:01:01.000	4.332886	1.371765	.862427
2018-06-19 16:01:02.000	4.322510	1.384277	.854797
2018-06-19 16:01:03.000	4.288940	1.391907	.833740
2018-06-19 16:01:04.000	4.296265	1.361084	.821838
2018-06-19 16:01:05.000	4.401550	1.384888	.854187
2018-06-19 16:01:06.000	4.373779	1.383667	.845642
2018-06-19 16:01:07.000	4.333496	1.394043	.841065
2018-06-19 16:01:08.000	4.312744	1.370544	.873108
2018-06-19 16:01:09.000	4.337769	1.366272	.856323
2018-06-19 16:01:10.000	4.354553	1.398926	.833740
2018-06-19 16:01:11.000	4.343567	1.359558	.816956
2018-06-19 16:01:12.000	4.389954	1.365051	.810547
2018-06-19 16:01:13.000	4.355774	1.414795	.807495
2018-06-19 16:01:14.000	4.361267	1.376038	.818787
2018-06-19 16:01:15.000	4.331665	1.384888	.878601
2018-06-19 16:01:16.000	4.396057	1.386108	.849915
2018-06-19 16:01:17.000	4.372559	1.371155	.833130
2018-06-19 16:01:18.000	4.356384	1.388245	.853577
2018-06-19 16:01:19.000	4.302063	1.343994	.838318
2018-06-19 16:01:20.000	4.348145	1.389771	.843811
2018-06-19 16:01:21.000	4.388733	1.368408	.845337
2018-06-19 16:01:22.000	4.328918	1.383667	.838928
2018-06-19 16:01:23.000	4.346619	1.374207	.828552
2018-06-19 16:01:24.000	4.380493	1.375427	.842896
2018-06-19 16:01:25.000	4.348450	1.377563	.827026
2018-06-19 16:01:26.000	4.425354	1.381226	.845947
2018-06-19 16:01:27.000	4.366150	1.373596	.816650
2018-06-19 16:01:28.000	4.368591	1.379395	.812073
2018-06-19 16:01:29.000	4.343262	1.383362	.847473
2018-06-19 16:01:30.000	4.358826	1.361389	.846252
2018-06-19 16:01:31.000	4.391479	1.369629	.826111
2018-06-19 16:01:32.000	4.380798	1.388245	.874023
2018-06-19 16:01:33.000	4.366760	1.360474	.849915
2018-06-19 16:01:34.000	4.381714	1.367798	.870361
2018-06-19 16:01:35.000	4.351501	1.405334	.852051
2018-06-19 16:01:36.000	4.385376	1.365662	.865784
2018-06-19 16:01:37.000	4.371338	1.394043	.853577
2018-06-19 16:01:38.000	4.450684	1.357422	.851135
2018-06-19 16:01:39.000	4.377747	1.345520	.816956
2018-06-19 16:01:40.000	4.374695	1.370544	.834351
2018-06-19 16:01:41.000	4.375000	1.389771	.871277
2018-06-19 16:01:42.000	4.847107	1.379700	.844421
2018-06-19 16:01:43.000	5.001221	1.358948	.825195
2018-06-19 16:01:44.000	4.633179	1.402283	.810852
2018-06-19 16:01:45.000	4.439392	1.341553	.846863
2018-06-19 16:01:46.000	4.319763	1.363525	.838318
2018-06-19 16:01:47.000	4.369507	1.371460	.830689
2018-06-19 16:01:48.000	4.354248	1.365662	.820313
2018-06-19 16:01:49.000	4.384766	1.394348	.860901
2018-06-19 16:01:50.000	4.338379	1.358337	.817871
2018-06-19 16:01:51.000	4.380188	1.379700	.856018
2018-06-19 16:01:52.000	4.373474	1.392517	.845337
2018-06-19 16:01:53.000	4.395447	1.391602	.849915
2018-06-19 16:01:54.000	4.348450	1.380310	.848084
2018-06-19 16:01:55.000	4.313049	1.381226	.842285
2018-06-19 16:01:56.000	4.353943	1.357422	.834351
2018-06-19 16:01:57.000	4.377441	1.376648	.842590
2018-06-19 16:01:58.000	4.339905	1.369934	.825501
2018-06-19 16:01:59.000	4.421387	1.376343	.857239
2018-06-19 16:02:00.000	4.342651	1.350098	.850830
2018-06-19 16:02:01.000	4.416504	1.379395	.860901
2018-06-19 16:02:02.000	4.393005	1.366882	.852356
2018-06-19 16:02:03.000	4.290466	1.386719	.828552
2018-06-19 16:02:04.000	4.290466	1.367798	.870972
2018-06-19 16:02:05.000	4.372253	1.384888	.837708
2018-06-19 16:02:06.000	4.320068	1.382446	.845642
2018-06-19 16:02:07.000	4.345703	1.383362	.864563
2018-06-19 16:02:08.000	4.394226	1.363831	.857239
2018-06-19 16:02:09.000	4.376221	1.383667	.842590
2018-06-19 16:02:10.000	4.418030	1.392822	.869751
2018-06-19 16:02:11.000	4.361877	1.372375	.853577
2018-06-19 16:02:12.000	4.380493	1.370239	.840759
2018-06-19 16:02:13.000	4.382019	1.378784	.842896
2018-06-19 16:02:14.000	4.423828	1.375427	.842285
2018-06-19 16:02:15.000	4.409485	1.356201	.833130
2018-06-19 16:02:16.000	4.367676	1.401367	.818176
2018-06-19 16:02:17.000	4.355774	1.394348	.814209
2018-06-19 16:02:18.000	4.383850	1.372375	.845337
2018-06-19 16:02:19.000	4.420776	1.368103	.817871
2018-06-19 16:02:20.000	4.432983	1.380310	.817871
2018-06-19 16:02:21.000	4.376526	1.365051	.837708
2018-06-19 16:02:22.000	4.385681	1.365356	.835266
2018-06-19 16:02:23.000	4.371643	1.405945	.841980
2018-06-19 16:02:24.000	4.458923	1.380005	.840454
2018-06-19 16:02:25.000	4.435425	1.380615	.877686
2018-06-19 16:02:26.000	4.394531	1.381226	.850220
2018-06-19 16:02:27.000	4.400024	1.374512	.841065
2018-06-19 16:02:28.000	4.445801	1.376038	.818176
2018-06-19 16:02:29.000	4.403687	1.409607	.834351
2018-06-19 16:02:30.000	4.452820	1.377869	.834045
2018-06-19 16:02:31.000	4.645386	1.389771	.859375
2018-06-19 16:02:32.000	4.625549	1.388245	.838013
2018-06-19 16:02:33.000	4.422302	1.378479	.843201
2018-06-19 16:02:34.000	4.404297	1.367798	.836487
2018-06-19 16:02:35.000	4.429932	1.389465	.821838
2018-06-19 16:02:36.000	4.410706	1.375732	.838013
2018-06-19 16:02:37.000	4.420166	1.395874	.843201
2018-06-19 16:02:38.000	4.488831	1.398926	.842590
2018-06-19 16:02:39.000	4.417725	1.379089	.852356
2018-06-19 16:02:40.000	4.376526	1.382751	.841370
2018-06-19 16:02:41.000	4.355164	1.411438	.842896
2018-06-19 16:02:42.000	4.415283	1.385193	.852051
2018-06-19 16:02:43.000	4.377441	1.379700	.848389
2018-06-19 16:02:44.000	4.339600	1.394348	.835571
2018-06-19 16:02:45.000	4.428101	1.367188	.825195
2018-06-19 16:02:46.000	4.422913	1.386719	.846558
2018-06-19 16:02:47.000	4.449158	1.387634	.828857
2018-06-19 16:02:48.000	4.380188	1.381226	.829773
2018-06-19 16:02:49.000	4.412842	1.365356	.840454
2018-06-19 16:02:50.000	4.462280	1.380005	.840149
2018-06-19 16:02:51.000	4.387207	1.391602	.853882
2018-06-19 16:02:52.000	4.418640	1.402588	.841675
2018-06-19 16:02:53.000	4.418640	1.371155	.842590
2018-06-19 16:02:54.000	4.407959	1.364136	.856018
2018-06-19 16:02:55.000	4.392090	1.375427	.845642
2018-06-19 16:02:56.000	4.397583	1.404114	.831909
2018-06-19 16:02:57.000	4.427490	1.381836	.839844
2018-06-19 16:02:58.000	4.408569	1.383972	.820313
2018-06-19 16:02:59.000	4.369202	1.389465	.846558
2018-06-19 16:03:00.000	4.375000	1.382141	.833130
2018-06-19 16:03:01.000	4.393311	1.375732	.831909
2018-06-19 16:03:02.000	4.393311	1.386108	.845337
2018-06-19 16:03:03.000	4.388733	1.369934	.876770
2018-06-19 16:03:04.000	4.337463	1.363831	.854187
2018-06-19 16:03:05.000	4.347839	1.377563	.831909
2018-06-19 16:03:06.000	4.402771	1.377869	.857849
2018-06-19 16:03:07.000	4.370728	1.380310	.841370
2018-06-19 16:03:08.000	4.394836	1.364441	.840149
2018-06-19 16:03:09.000	4.387207	1.391602	.840454
2018-06-19 16:03:10.000	4.447327	1.360474	.853272
2018-06-19 16:03:11.000	4.448853	1.372681	.842590
2018-06-19 16:03:12.000	4.454041	1.355896	.833740
2018-06-19 16:03:13.000	4.444885	1.357117	.856628
2018-06-19 16:03:14.000	4.422913	1.386108	.830994
2018-06-19 16:03:15.000	4.432068	1.384888	.825195
2018-06-19 16:03:16.000	4.397278	1.388550	.858460
2018-06-19 16:03:17.000	4.415894	1.386719	.861816
2018-06-19 16:03:18.000	4.399719	1.389160	.863342
2018-06-19 16:03:19.000	4.429016	1.334534	.862122
2018-06-19 16:03:20.000	4.427490	1.374512	.830689
2018-06-19 16:03:21.000	4.342041	1.389465	.847778
2018-06-19 16:03:22.000	4.401550	1.374817	.838928
2018-06-19 16:03:23.000	4.385681	1.387329	.845032
2018-06-19 16:03:24.000	4.409790	1.386719	.825195
2018-06-19 16:03:25.000	4.404297	1.391296	.816650
2018-06-19 16:03:26.000	4.423828	1.378784	.833740
2018-06-19 16:03:27.000	4.417725	1.369934	.841370
2018-06-19 16:03:28.000	4.434814	1.376953	.835877
2018-06-19 16:03:29.000	4.403992	1.378174	.832520
2018-06-19 16:03:30.000	4.422607	1.379395	.850830
2018-06-19 16:03:31.000	4.443359	1.390991	.835266
2018-06-19 16:03:32.000	4.391174	1.384888	.839233
2018-06-19 16:03:33.000	4.399109	1.370544	.832520
2018-06-19 16:03:34.000	4.395752	1.376953	.846252
2018-06-19 16:03:35.000	4.353333	1.387634	.839233
2018-06-19 16:03:36.000	4.372864	1.365967	.845032
2018-06-19 16:03:37.000	4.427490	1.390686	.842285
2018-06-19 16:03:38.000	4.423218	1.366577	.867004
2018-06-19 16:03:39.000	4.407349	1.386719	.854492
2018-06-19 16:03:40.000	4.363708	1.391907	.840454
2018-06-19 16:03:41.000	4.401245	1.353455	.844421
2018-06-19 16:03:42.000	4.399109	1.358337	.831909
2018-06-19 16:03:43.000	4.389038	1.379089	.867004
2018-06-19 16:03:44.000	4.389954	1.389465	.867310
2018-06-19 16:03:45.000	4.408569	1.381226	.818176
2018-06-19 16:03:46.000	4.439697	1.388245	.846252
2018-06-19 16:03:47.000	4.389648	1.397095	.832520
2018-06-19 16:03:48.000	4.385986	1.369629	.847473
2018-06-19 16:03:49.000	4.395752	1.383972	.848389
2018-06-19 16:03:50.000	4.434509	1.394348	.848084
2018-06-19 16:03:51.000	4.347229	1.396790	.862427
2018-06-19 16:03:52.000	4.395752	1.372986	.856323
2018-06-19 16:03:53.000	4.396667	1.388245	.867004
2018-06-19 16:03:54.000	4.451904	1.393738	.835266
2018-06-19 16:03:55.000	4.381714	1.380920	.849304
2018-06-19 16:03:56.000	4.364014	1.377258	.842590
2018-06-19 16:03:57.000	4.368591	1.395874	.838318
2018-06-19 16:03:58.000	4.407959	1.370239	.837708
2018-06-19 16:03:59.000	4.378357	1.376953	.837402
2018-06-19 16:04:00.000	4.349670	1.381226	.861816
2018-06-19 16:04:01.000	4.383850	1.377869	.846863
2018-06-19 16:04:02.000	4.393005	1.393127	.853577
2018-06-19 16:04:03.000	4.387512	1.376038	.870667
2018-06-19 16:04:04.000	4.442139	1.371155	.871887
2018-06-19 16:04:05.000	4.339600	1.363831	.842285
2018-06-19 16:04:06.000	4.356689	1.383667	.828857
2018-06-19 16:04:07.000	4.402466	1.387024	.850220
2018-06-19 16:04:08.000	4.364624	1.380310	.834656
2018-06-19 16:04:09.000	4.389954	1.390381	.841980
2018-06-19 16:04:10.000	4.376831	1.383362	.830994
2018-06-19 16:04:11.000	4.416504	1.380615	.857849
2018-06-19 16:04:12.000	4.376831	1.392822	.830689
2018-06-19 16:04:13.000	4.437561	1.362305	.847168
2018-06-19 16:04:14.000	4.390259	1.401367	.842285
2018-06-19 16:04:15.000	4.348450	1.381531	.823975
2018-06-19 16:04:16.000	4.369202	1.393738	.858460
2018-06-19 16:04:17.000	4.369202	1.386719	.820923
2018-06-19 16:04:18.000	4.373169	1.383057	.864563
2018-06-19 16:04:19.000	4.385376	1.399231	.836487
2018-06-19 16:04:20.000	4.364319	1.387939	.851135
2018-06-19 16:04:21.000	4.410095	1.365356	.827637
2018-06-19 16:04:22.000	4.363403	1.385193	.830383
2018-06-19 16:04:23.000	4.338989	1.368408	.837708
2018-06-19 16:04:24.000	4.317932	1.359558	.847778
2018-06-19 16:04:25.000	4.377136	1.371460	.837097
2018-06-19 16:04:26.000	4.345398	1.383667	.857544
2018-06-19 16:04:27.000	4.359436	1.363220	.855103
2018-06-19 16:04:28.000	4.372559	1.400452	.823059
2018-06-19 16:04:29.000	4.317932	1.370239	.823669
2018-06-19 16:04:30.000	4.324951	1.347656	.821533
2018-06-19 16:04:31.000	4.335632	1.365051	.835877
2018-06-19 16:04:32.000	4.366455	1.379395	.842590
2018-06-19 16:04:33.000	4.317322	1.391602	.853272
2018-06-19 16:04:34.000	4.303284	1.375122	.841370
2018-06-19 16:04:35.000	4.316101	1.372681	.859680
2018-06-19 16:04:36.000	4.405518	1.365662	.853272
2018-06-19 16:04:37.000	4.349060	1.349182	.853882
2018-06-19 16:04:38.000	4.351501	1.398926	.836792
2018-06-19 16:04:39.000	4.346008	1.373291	.849915
2018-06-19 16:04:40.000	4.361267	1.385803	.835571
2018-06-19 16:04:41.000	4.356384	1.368103	.846558
2018-06-19 16:04:42.000	4.353027	1.348572	.827026
2018-06-19 16:04:43.000	4.284058	1.374512	.821533
2018-06-19 16:04:44.000	4.342957	1.380920	.860901
2018-06-19 16:04:45.000	4.268799	1.372375	.812073
2018-06-19 16:04:46.000	4.299927	1.376343	.823364
2018-06-19 16:04:47.000	4.335022	1.349182	.803223
2018-06-19 16:04:48.000	4.369507	1.367798	.812378
2018-06-19 16:04:49.000	4.270935	1.382751	.837402
2018-06-19 16:04:50.000	4.273376	1.380615	.831909
2018-06-19 16:04:51.000	4.332581	1.365967	.851135
2018-06-19 16:04:52.000	4.355469	1.366577	.836182
2018-06-19 16:04:53.000	4.314270	1.376038	.843506
2018-06-19 16:04:54.000	4.358826	1.383667	.855103
2018-06-19 16:04:55.000	4.439392	1.365051	.850830
2018-06-19 16:04:56.000	4.470825	1.393127	.851135
2018-06-19 16:04:57.000	4.353333	1.368713	.849915
2018-06-19 16:04:58.000	4.352112	1.377563	.856018
2018-06-19 16:04:59.000	4.339905	1.407776	.839844
2018-06-19 16:05:00.000	4.331360	1.394653	.827942
2018-06-19 16:05:01.000	4.297180	1.367798	.845032
2018-06-19 16:05:02.000	4.294739	1.375732	.836792
2018-06-19 16:05:03.000	4.343872	1.376648	.847473
2018-06-19 16:05:04.000	4.356384	1.361694	.847778
2018-06-19 16:05:05.000	4.295349	1.357422	.824280
2018-06-19 16:05:06.000	4.294739	1.365967	.819397
2018-06-19 16:05:07.000	4.330139	1.368103	.845337
2018-06-19 16:05:08.000	4.267578	1.368103	.857849
2018-06-19 16:05:09.000	4.293518	1.382446	.850220
2018-06-19 16:05:10.000	4.263000	1.370544	.841370
2018-06-19 16:05:11.000	4.331055	1.362305	.874939
2018-06-19 16:05:12.000	4.255371	1.396484	.842285
2018-06-19 16:05:13.000	4.317322	1.354675	.838928
2018-06-19 16:05:14.000	4.318542	1.391602	.862427
2018-06-19 16:05:15.000	4.320374	1.352844	.849609
2018-06-19 16:05:16.000	4.244995	1.368713	.841065
2018-06-19 16:05:17.000	4.232788	1.354675	.838318
2018-06-19 16:05:18.000	4.350586	1.371155	.832214
2018-06-19 16:05:19.000	4.315491	1.384888	.828552
2018-06-19 16:05:20.000	4.290161	1.374207	.818787
2018-06-19 16:05:21.000	4.292603	1.355286	.841065
2018-06-19 16:05:22.000	4.291992	1.372375	.840149
2018-06-19 16:05:23.000	4.280701	1.371460	.828857
2018-06-19 16:05:24.000	4.241333	1.380615	.823059
2018-06-19 16:05:25.000	4.265137	1.375122	.860291
2018-06-19 16:05:26.000	4.288330	1.363220	.833130
2018-06-19 16:05:27.000	4.248962	1.354675	.829773
2018-06-19 16:05:28.000	4.295654	1.362610	.836487
2018-06-19 16:05:29.000	4.285889	1.356506	.838928
2018-06-19 16:05:30.000	4.266663	1.349792	.851746
2018-06-19 16:05:31.000	4.235535	1.371155	.858765
2018-06-19 16:05:32.000	4.287109	1.369019	.827332
2018-06-19 16:05:33.000	4.322510	1.356201	.843811
2018-06-19 16:05:34.000	4.317932	1.365967	.831909
2018-06-19 16:05:35.000	4.253845	1.358948	.826721
2018-06-19 16:05:36.000	4.279480	1.375122	.826721
2018-06-19 16:05:37.000	4.226074	1.381836	.836182
2018-06-19 16:05:38.000	4.313049	1.361084	.825806
2018-06-19 16:05:39.000	4.318237	1.381226	.835266
2018-06-19 16:05:40.000	4.278259	1.383667	.844116
2018-06-19 16:05:41.000	4.266052	1.370544	.844421
2018-06-19 16:05:42.000	4.244995	1.359863	.849304
2018-06-19 16:05:43.000	4.264832	1.344910	.855103
2018-06-19 16:05:44.000	4.343567	1.353455	.845032
2018-06-19 16:05:45.000	4.376831	1.366272	.834045
2018-06-19 16:05:46.000	4.311523	1.363525	.833130
2018-06-19 16:05:47.000	4.245605	1.355591	.849304
2018-06-19 16:05:48.000	4.292297	1.362000	.825195
2018-06-19 16:05:49.000	4.278564	1.376648	.853882
2018-06-19 16:05:50.000	4.253235	1.341553	.837402
2018-06-19 16:05:51.000	4.251404	1.352234	.834045
2018-06-19 16:05:52.000	4.287109	1.381531	.826416
2018-06-19 16:05:53.000	4.260864	1.378174	.853577
2018-06-19 16:05:54.000	4.262390	1.371155	.835877
2018-06-19 16:05:55.000	4.220886	1.347351	.809937
2018-06-19 16:05:56.000	4.258118	1.375122	.838013
2018-06-19 16:05:57.000	4.253845	1.361389	.833130
2018-06-19 16:05:58.000	4.223022	1.392517	.852051
2018-06-19 16:05:59.000	4.263611	1.363525	.827637
2018-06-19 16:06:00.000	4.239197	1.362610	.827637
2018-06-19 16:06:01.000	4.156189	1.365051	.864563
2018-06-19 16:06:02.000	4.232788	1.358643	.864258
2018-06-19 16:06:03.000	4.197998	1.353760	.842590
2018-06-19 16:06:04.000	4.216309	1.354980	.841370
2018-06-19 16:06:05.000	4.322815	1.374207	.822449
2018-06-19 16:06:06.000	4.237061	1.362305	.838013
2018-06-19 16:06:07.000	4.268799	1.372986	.824280
2018-06-19 16:06:08.000	4.265747	1.368408	.840759
2018-06-19 16:06:09.000	4.283752	1.357727	.848999
2018-06-19 16:06:10.000	4.323730	1.374512	.837708
2018-06-19 16:06:11.000	4.315796	1.393738	.833130
2018-06-19 16:06:12.000	4.267883	1.383362	.846558
2018-06-19 16:06:13.000	4.226990	1.376953	.852356
2018-06-19 16:06:14.000	4.309082	1.369629	.845337
2018-06-19 16:06:15.000	4.300232	1.355591	.848389
2018-06-19 16:06:16.000	4.278870	1.391602	.835266
2018-06-19 16:06:17.000	4.260559	1.363831	.839233
2018-06-19 16:06:18.000	4.300842	1.369629	.850525
2018-06-19 16:06:19.000	4.280396	1.367188	.836182
2018-06-19 16:06:20.000	4.270630	1.353760	.826111
2018-06-19 16:06:21.000	4.305725	1.361694	.838623
2018-06-19 16:06:22.000	4.226990	1.371155	.823975
2018-06-19 16:06:23.000	4.305115	1.350403	.820007
2018-06-19 16:06:24.000	4.340210	1.372986	.831604
2018-06-19 16:06:25.000	4.309692	1.372681	.836487
2018-06-19 16:06:26.000	4.279175	1.367188	.858765
2018-06-19 16:06:27.000	4.325562	1.362610	.843201
2018-06-19 16:06:28.000	4.289246	1.355286	.866089
2018-06-19 16:06:29.000	4.324036	1.383362	.819092
2018-06-19 16:06:30.000	4.308167	1.370544	.846863
2018-06-19 16:06:31.000	4.323730	1.376038	.831299
2018-06-19 16:06:32.000	4.613342	1.363525	.846863
2018-06-19 16:06:33.000	4.432678	1.362305	.859680
2018-06-19 16:06:34.000	4.385071	1.351929	.825501
2018-06-19 16:06:35.000	4.293823	1.357727	.824585
2018-06-19 16:06:36.000	4.303589	1.365662	.841980
2018-06-19 16:06:37.000	4.331665	1.374207	.809326
2018-06-19 16:06:38.000	4.318848	1.354370	.823669
2018-06-19 16:06:39.000	4.332581	1.377563	.832520
2018-06-19 16:06:40.000	4.352722	1.339722	.847778
2018-06-19 16:06:41.000	4.370117	1.333008	.836792
2018-06-19 16:06:42.000	4.345093	1.375732	.830383
2018-06-19 16:06:43.000	4.310913	1.383667	.857849
2018-06-19 16:06:44.000	4.320374	1.377563	.841370
2018-06-19 16:06:45.000	4.272156	1.359558	.855713
2018-06-19 16:06:46.000	4.290466	1.383667	.848389
2018-06-19 16:06:47.000	4.261169	1.376343	.834045
2018-06-19 16:06:48.000	4.324341	1.365051	.860291
2018-06-19 16:06:49.000	4.368591	1.372986	.851135
2018-06-19 16:06:50.000	4.341736	1.363220	.836182
2018-06-19 16:06:51.000	4.240723	1.383057	.830078
2018-06-19 16:06:52.000	4.271851	1.373291	.850830
2018-06-19 16:06:53.000	4.284668	1.362610	.841065
2018-06-19 16:06:54.000	4.331055	1.361389	.813294
2018-06-19 16:06:55.000	4.370117	1.353455	.843811
2018-06-19 16:06:56.000	4.349365	1.378174	.834961
2018-06-19 16:06:57.000	4.280396	1.385803	.849915
2018-06-19 16:06:58.000	4.281921	1.381531	.862427
2018-06-19 16:06:59.000	4.296875	1.383057	.843201
2018-06-19 16:07:00.000	4.346313	1.375427	.830994
2018-06-19 16:07:01.000	4.343262	1.381836	.839233
2018-06-19 16:07:02.000	4.374084	1.389465	.841065
2018-06-19 16:07:03.000	4.396667	1.355591	.831909
2018-06-19 16:07:04.000	4.320374	1.374817	.841065
2018-06-19 16:07:05.000	4.315491	1.365967	.845337
2018-06-19 16:07:06.000	4.316406	1.353455	.851135
2018-06-19 16:07:07.000	4.332886	1.354980	.855103
2018-06-19 16:07:08.000	4.329224	1.383057	.863037
2018-06-19 16:07:09.000	4.342957	1.363831	.817566
2018-06-19 16:07:10.000	4.338684	1.376953	.822449
2018-06-19 16:07:11.000	4.363403	1.362305	.827942
2018-06-19 16:07:12.000	4.352722	1.376343	.838318
2018-06-19 16:07:13.000	4.318542	1.353455	.814514
2018-06-19 16:07:14.000	4.371948	1.380615	.832520
2018-06-19 16:07:15.000	4.377441	1.349487	.847778
2018-06-19 16:07:16.000	4.310913	1.352539	.823669
2018-06-19 16:07:17.000	4.321289	1.370850	.829773
2018-06-19 16:07:18.000	4.341125	1.375122	.835877
2018-06-19 16:07:19.000	4.302673	1.396790	.824585
2018-06-19 16:07:20.000	4.281311	1.388855	.836182
2018-06-19 16:07:21.000	4.264832	1.406250	.851440
2018-06-19 16:07:22.000	4.317932	1.376038	.840759
2018-06-19 16:07:23.000	4.336548	1.372375	.805969
2018-06-19 16:07:24.000	4.360962	1.377563	.828857
2018-06-19 16:07:25.000	4.353333	1.347961	.833435
2018-06-19 16:07:26.000	4.313965	1.368408	.851746
2018-06-19 16:07:27.000	4.308167	1.397400	.837402
2018-06-19 16:07:28.000	4.341736	1.365967	.871582
2018-06-19 16:07:29.000	4.298096	1.358643	.832520
2018-06-19 16:07:30.000	4.311218	1.365662	.863037
2018-06-19 16:07:31.000	4.327087	1.366882	.851135
2018-06-19 16:07:32.000	4.336853	1.373901	.838013
2018-06-19 16:07:33.000	4.401855	1.380005	.828247
2018-06-19 16:07:34.000	4.299316	1.346436	.826111
2018-06-19 16:07:35.000	4.349976	1.345215	.826111
2018-06-19 16:07:36.000	4.524536	1.369629	.842896
2018-06-19 16:07:37.000	4.783630	1.369629	.832520
2018-06-19 16:07:38.000	4.479065	1.343384	.858460
2018-06-19 16:07:39.000	4.343262	1.368713	.826721
2018-06-19 16:07:40.000	4.340820	1.367188	.817261
2018-06-19 16:07:41.000	4.366455	1.370544	.824890
2018-06-19 16:07:42.000	4.356079	1.376038	.819092
2018-06-19 16:07:43.000	4.347534	1.369934	.852051
2018-06-19 16:07:44.000	4.301453	1.354065	.845642
2018-06-19 16:07:45.000	4.312439	1.412048	.828552
2018-06-19 16:07:46.000	4.295654	1.365051	.846252
2018-06-19 16:07:47.000	4.343872	1.372681	.841980
2018-06-19 16:07:48.000	4.347839	1.356201	.840454
2018-06-19 16:07:49.000	4.270630	1.380615	.838928
2018-06-19 16:07:50.000	4.328003	1.368713	.827637
2018-06-19 16:07:51.000	4.365540	1.378174	.844116
2018-06-19 16:07:52.000	4.422913	1.391907	.837402
2018-06-19 16:07:53.000	4.369507	1.369629	.827942
2018-06-19 16:07:54.000	4.376526	1.365967	.813904
2018-06-19 16:07:55.000	4.360046	1.365356	.847778
2018-06-19 16:07:56.000	4.251099	1.387634	.864258
2018-06-19 16:07:57.000	4.328613	1.370544	.830689
2018-06-19 16:07:58.000	4.324951	1.370544	.847778
2018-06-19 16:07:59.000	4.323120	1.370239	.864868
2018-06-19 16:08:00.000	4.353027	1.366272	.836182
2018-06-19 16:08:01.000	4.371643	1.359558	.848084
2018-06-19 16:08:02.000	4.360352	1.387329	.846252
2018-06-19 16:08:03.000	4.384460	1.377869	.856934
2018-06-19 16:08:04.000	4.378662	1.361694	.856628
2018-06-19 16:08:05.000	4.384155	1.388550	.860291
2018-06-19 16:08:06.000	4.355164	1.372681	.864868
2018-06-19 16:08:07.000	4.353638	1.383972	.843506
2018-06-19 16:08:08.000	4.382935	1.374512	.838013
2018-06-19 16:08:09.000	4.393921	1.383667	.854492
2018-06-19 16:08:10.000	4.381714	1.368408	.811462
2018-06-19 16:08:11.000	4.321594	1.370850	.851746
2018-06-19 16:08:12.000	4.352722	1.390686	.847168
2018-06-19 16:08:13.000	4.373779	1.380920	.837402
2018-06-19 16:08:14.000	4.380493	1.390686	.861511
2018-06-19 16:08:15.000	4.424438	1.389771	.835266
2018-06-19 16:08:16.000	4.397888	1.382141	.822449
2018-06-19 16:08:17.000	4.413452	1.367493	.843506
2018-06-19 16:08:18.000	4.398804	1.372070	.843506
2018-06-19 16:08:19.000	4.334412	1.370850	.836487
2018-06-19 16:08:20.000	4.281616	1.370544	.841980
2018-06-19 16:08:21.000	4.369812	1.373901	.828247
2018-06-19 16:08:22.000	4.376526	1.392822	.833435
2018-06-19 16:08:23.000	4.398193	1.351624	.824890
2018-06-19 16:08:24.000	4.401245	1.387024	.838623
2018-06-19 16:08:25.000	4.317322	1.372070	.852966
2018-06-19 16:08:26.000	4.340210	1.359863	.840454
2018-06-19 16:08:27.000	4.375916	1.340332	.825806
2018-06-19 16:08:28.000	4.361877	1.372986	.842896
2018-06-19 16:08:29.000	4.345093	1.381836	.853882
2018-06-19 16:08:30.000	4.367981	1.381226	.847473
2018-06-19 16:08:31.000	4.414978	1.359253	.841980
2018-06-19 16:08:32.000	4.401550	1.381836	.834045
2018-06-19 16:08:33.000	4.373474	1.374512	.839844
2018-06-19 16:08:34.000	4.392395	1.393127	.853272
2018-06-19 16:08:35.000	4.360962	1.375732	.852051
2018-06-19 16:08:36.000	4.353027	1.374207	.848694
2018-06-19 16:08:37.000	4.381714	1.394043	.860901
2018-06-19 16:08:38.000	4.380798	1.398315	.827332
2018-06-19 16:08:39.000	4.392700	1.364746	.822449
2018-06-19 16:08:40.000	4.831848	1.365356	.826111
2018-06-19 16:08:41.000	4.623108	1.383667	.835266
2018-06-19 16:08:42.000	4.481812	1.374207	.840149
2018-06-19 16:08:43.000	4.360352	1.401978	.835571
2018-06-19 16:08:44.000	4.354553	1.389160	.853882
2018-06-19 16:08:45.000	4.262695	1.380920	.854797
2018-06-19 16:08:46.000	4.369507	1.376038	.830078
2018-06-19 16:08:47.000	4.335327	1.355896	.812988
2018-06-19 16:08:48.000	4.300232	1.374207	.820313
2018-06-19 16:08:49.000	4.315186	1.376038	.828247
2018-06-19 16:08:50.000	4.324036	1.401978	.844727
2018-06-19 16:08:51.000	4.344482	1.373291	.850830
2018-06-19 16:08:52.000	4.371338	1.402893	.840454
2018-06-19 16:08:53.000	4.346313	1.379395	.832214
2018-06-19 16:08:54.000	4.314880	1.365967	.897217
2018-06-19 16:08:55.000	4.387512	1.358032	.873108
2018-06-19 16:08:56.000	4.241943	1.346741	.850220
2018-06-19 16:08:57.000	4.331055	1.357117	.848999
2018-06-19 16:08:58.000	4.365540	1.371155	.837402
2018-06-19 16:08:59.000	4.309692	1.367798	.834656
2018-06-19 16:09:00.000	4.333191	1.370239	.846558
2018-06-19 16:09:01.000	4.346924	1.366272	.827332
2018-06-19 16:09:02.000	4.302063	1.355896	.842896
2018-06-19 16:09:03.000	4.350586	1.374512	.838928
2018-06-19 16:09:04.000	4.377136	1.347961	.832214
2018-06-19 16:09:05.000	4.328918	1.364136	.821533
2018-06-19 16:09:06.000	4.368591	1.383057	.850220
2018-06-19 16:09:07.000	4.348755	1.372070	.850525
2018-06-19 16:09:08.000	4.360046	1.377869	.839233
2018-06-19 16:09:09.000	4.320679	1.401367	.838623
2018-06-19 16:09:10.000	4.322510	1.380310	.843506
2018-06-19 16:09:11.000	4.340820	1.379395	.857239
2018-06-19 16:09:12.000	4.412842	1.365967	.854492
2018-06-19 16:09:13.000	4.333496	1.373291	.830689
2018-06-19 16:09:14.000	4.326782	1.358032	.842896
2018-06-19 16:09:15.000	4.371643	1.381226	.838623
2018-06-19 16:09:16.000	4.353333	1.353455	.832825
2018-06-19 16:09:17.000	4.377441	1.362915	.847778
2018-06-19 16:09:18.000	4.286499	1.378784	.838013
2018-06-19 16:09:19.000	4.296875	1.354065	.839233
2018-06-19 16:09:20.000	4.296570	1.365662	.856628
2018-06-19 16:09:21.000	4.302673	1.364136	.833130
2018-06-19 16:09:22.000	4.366455	1.334534	.833130
2018-06-19 16:09:23.000	4.359741	1.355896	.848999
2018-06-19 16:09:24.000	4.344788	1.367798	.830994
2018-06-19 16:09:25.000	4.381714	1.368103	.868530
2018-06-19 16:09:26.000	4.351807	1.370544	.823059
2018-06-19 16:09:27.000	4.340820	1.367188	.854187
2018-06-19 16:09:28.000	4.329834	1.359253	.841370
2018-06-19 16:09:29.000	4.305115	1.366577	.834351
2018-06-19 16:09:30.000	4.366760	1.376038	.839233
2018-06-19 16:09:31.000	4.345398	1.365967	.841065
2018-06-19 16:09:32.000	4.338074	1.390076	.837708
2018-06-19 16:09:33.000	4.324341	1.383972	.851135
2018-06-19 16:09:34.000	4.329529	1.347656	.840454
2018-06-19 16:09:35.000	4.269714	1.402283	.845032
2018-06-19 16:09:36.000	4.341125	1.385498	.820923
2018-06-19 16:09:37.000	4.287109	1.372681	.835877
2018-06-19 16:09:38.000	4.324036	1.387024	.830689
2018-06-19 16:09:39.000	4.348755	1.386719	.842590
2018-06-19 16:09:40.000	4.380188	1.359253	.851746
2018-06-19 16:09:41.000	4.346924	1.379089	.848389
2018-06-19 16:09:42.000	4.325562	1.388550	.849609
2018-06-19 16:09:43.000	4.328613	1.361084	.852661
2018-06-19 16:09:44.000	5.015564	1.363220	.830078
2018-06-19 16:09:45.000	4.312134	1.371460	.837402
2018-06-19 16:09:46.000	4.286804	1.372375	.843201
2018-06-19 16:09:47.000	4.339294	1.364136	.845642
2018-06-19 16:09:48.000	4.321594	1.366272	.838928
2018-06-19 16:09:49.000	4.319153	1.375122	.848389
2018-06-19 16:09:50.000	4.324951	1.388245	.849915
2018-06-19 16:09:51.000	4.389038	1.378784	.813904
2018-06-19 16:09:52.000	4.356689	1.386414	.818787
2018-06-19 16:09:53.000	4.373779	1.385803	.831909
2018-06-19 16:09:54.000	4.301453	1.379089	.836182
2018-06-19 16:09:55.000	4.365845	1.377869	.852966
2018-06-19 16:09:56.000	4.338074	1.370850	.848694
2018-06-19 16:09:57.000	4.370117	1.380005	.838928
2018-06-19 16:09:58.000	4.333191	1.374207	.829163
2018-06-19 16:09:59.000	4.344177	1.375732	.841980
2018-06-19 16:10:00.000	4.346313	1.359863	.862427
2018-06-19 16:10:01.000	4.320679	1.360168	.830994
2018-06-19 16:10:02.000	4.286499	1.348267	.835571
2018-06-19 16:10:03.000	4.395752	1.365356	.856934
2018-06-19 16:10:04.000	4.351807	1.370544	.857239
2018-06-19 16:10:05.000	4.349670	1.373291	.824890
2018-06-19 16:10:06.000	4.342651	1.382751	.825195
2018-06-19 16:10:07.000	4.351807	1.356201	.831299
2018-06-19 16:10:08.000	4.383240	1.370239	.827942
2018-06-19 16:10:09.000	4.265747	1.367493	.822754
2018-06-19 16:10:10.000	4.330139	1.385193	.834045
2018-06-19 16:10:11.000	4.332275	1.372375	.830689
2018-06-19 16:10:12.000	4.385071	1.357117	.838928
2018-06-19 16:10:13.000	4.398193	1.390686	.835877
2018-06-19 16:10:14.000	4.332581	1.371765	.859070
2018-06-19 16:10:15.000	4.323730	1.369934	.814209
2018-06-19 16:10:16.000	4.364929	1.385193	.850220
2018-06-19 16:10:17.000	4.340210	1.362915	.837402
2018-06-19 16:10:18.000	4.320984	1.343689	.831909
2018-06-19 16:10:19.000	4.353027	1.379700	.834656
2018-06-19 16:10:20.000	4.356689	1.379089	.846558
2018-06-19 16:10:21.000	4.333191	1.373596	.824890
2018-06-19 16:10:22.000	4.332581	1.375732	.837708
2018-06-19 16:10:23.000	4.389343	1.378174	.825806
2018-06-19 16:10:24.000	4.370422	1.377258	.864868
2018-06-19 16:10:25.000	4.423828	1.366577	.848999
2018-06-19 16:10:26.000	4.422607	1.369629	.874023
2018-06-19 16:10:27.000	4.385376	1.379089	.851440
2018-06-19 16:10:28.000	4.364319	1.353760	.836487
2018-06-19 16:10:29.000	4.335938	1.371155	.850525
2018-06-19 16:10:30.000	4.309692	1.374512	.842590
2018-06-19 16:10:31.000	4.344482	1.386719	.848084
2018-06-19 16:10:32.000	4.368896	1.383362	.830383
2018-06-19 16:10:33.000	4.356995	1.369629	.855713
2018-06-19 16:10:34.000	4.405212	1.362915	.827637
2018-06-19 16:10:35.000	5.686340	1.353760	.837097
2018-06-19 16:10:36.000	5.172424	1.359558	.830689
2018-06-19 16:10:37.000	4.462891	1.364136	.854492
2018-06-19 16:10:38.000	4.355164	1.375122	.856323
2018-06-19 16:10:39.000	4.328003	1.375732	.859985
2018-06-19 16:10:40.000	4.305115	1.369629	.852661
2018-06-19 16:10:41.000	4.314575	1.362915	.866699
2018-06-19 16:10:42.000	4.333496	1.383667	.843506
2018-06-19 16:10:43.000	4.365845	1.388855	.854797
2018-06-19 16:10:44.000	4.318542	1.363831	.862732
2018-06-19 16:10:45.000	4.336853	1.376038	.828247
2018-06-19 16:10:46.000	4.375000	1.384583	.842285
2018-06-19 16:10:47.000	4.314270	1.392822	.857239
2018-06-19 16:10:48.000	4.352112	1.386719	.829163
2018-06-19 16:10:49.000	4.344482	1.386414	.845032
2018-06-19 16:10:50.000	4.384155	1.385193	.815430
2018-06-19 16:10:51.000	4.233704	1.377258	.853882
2018-06-19 16:10:52.000	5.118713	1.376343	.841675
2018-06-19 16:10:53.000	5.047607	1.383362	.838623
2018-06-19 16:10:54.000	4.462891	1.372681	.861816
2018-06-19 16:10:55.000	4.361267	1.356812	.836792
2018-06-19 16:10:56.000	4.361572	1.363831	.859985
2018-06-19 16:10:57.000	4.336243	1.369324	.835877
2018-06-19 16:10:58.000	4.348450	1.394348	.837097
2018-06-19 16:10:59.000	4.313049	1.403809	.823059
2018-06-19 16:11:00.000	4.279175	1.363220	.811768
2018-06-19 16:11:01.000	4.325256	1.370544	.827942
2018-06-19 16:11:02.000	4.303284	1.353760	.833130
2018-06-19 16:11:03.000	4.284058	1.393433	.834961
2018-06-19 16:11:04.000	4.349365	1.383667	.854797
2018-06-19 16:11:05.000	4.291382	1.375427	.853882
2018-06-19 16:11:06.000	4.336853	1.386108	.858154
2018-06-19 16:11:07.000	4.352722	1.388855	.838623
2018-06-19 16:11:08.000	4.343262	1.370239	.846558
2018-06-19 16:11:09.000	4.347534	1.371460	.849609
2018-06-19 16:11:10.000	4.361572	1.383972	.844421
2018-06-19 16:11:11.000	4.346313	1.371460	.852966
2018-06-19 16:11:12.000	4.340820	1.369934	.836792
2018-06-19 16:11:13.000	4.308167	1.370239	.854492
2018-06-19 16:11:14.000	4.367981	1.372986	.846252
2018-06-19 16:11:15.000	4.338379	1.375122	.842590
2018-06-19 16:11:16.000	4.337769	1.365051	.838013
2018-06-19 16:11:17.000	4.314270	1.341248	.845032
2018-06-19 16:11:18.000	4.327393	1.368713	.844727
2018-06-19 16:11:19.000	4.319153	1.358032	.822754
2018-06-19 16:11:20.000	4.367676	1.383362	.841980
2018-06-19 16:11:21.000	4.361877	1.358643	.841675
2018-06-19 16:11:22.000	4.340515	1.357727	.838623
2018-06-19 16:11:23.000	4.355774	1.369019	.856323
2018-06-19 16:11:24.000	4.321899	1.374512	.845032
2018-06-19 16:11:25.000	4.312439	1.376343	.837402
2018-06-19 16:11:26.000	4.275513	1.388245	.829163
2018-06-19 16:11:27.000	4.324951	1.377869	.830078
2018-06-19 16:11:28.000	4.309082	1.358032	.822449
2018-06-19 16:11:29.000	4.304199	1.366882	.820313
2018-06-19 16:11:30.000	4.306946	1.379089	.844116
2018-06-19 16:11:31.000	4.316101	1.362000	.825501
2018-06-19 16:11:32.000	4.345703	1.396484	.854492
2018-06-19 16:11:33.000	4.357300	1.368408	.842285
2018-06-19 16:11:34.000	4.313660	1.376953	.842285
2018-06-19 16:11:35.000	4.319153	1.383057	.843811
2018-06-19 16:11:36.000	4.357605	1.373901	.848389
2018-06-19 16:11:37.000	4.328918	1.376343	.832520
2018-06-19 16:11:38.000	4.326477	1.369019	.831604
2018-06-19 16:11:39.000	4.274292	1.370850	.834656
2018-06-19 16:11:40.000	4.176025	1.369324	.823975
2018-06-19 16:11:41.000	5.258484	1.358948	.813599
2018-06-19 16:11:42.000	4.668579	1.360779	.827637
2018-06-19 16:11:43.000	4.343872	1.357422	.834656
2018-06-19 16:11:44.000	4.336548	1.384583	.948792
2018-06-19 16:11:45.000	4.340210	1.378784	.851135
2018-06-19 16:11:46.000	4.430847	1.369324	.851746
2018-06-19 16:11:47.000	4.360962	1.357422	.832520
2018-06-19 16:11:48.000	4.375916	1.381226	.826416
2018-06-19 16:11:49.000	4.387817	1.377563	.829468
2018-06-19 16:11:50.000	4.337463	1.398621	.845947
2018-06-19 16:11:51.000	4.379883	1.368408	.843811
2018-06-19 16:11:52.000	4.388733	1.355286	.844116
2018-06-19 16:11:53.000	4.380493	1.364746	.843506
2018-06-19 16:11:54.000	4.339294	1.393127	.847778
2018-06-19 16:11:55.000	4.391174	1.372070	.862732
2018-06-19 16:11:56.000	4.407349	1.389771	.847473
2018-06-19 16:11:57.000	4.412842	1.378174	.846252
2018-06-19 16:11:58.000	4.318542	1.387939	.853272
2018-06-19 16:11:59.000	4.371643	1.387329	.857544
2018-06-19 16:12:00.000	4.396973	1.360168	.834045
2018-06-19 16:12:01.000	4.346008	1.371460	.839233
2018-06-19 16:12:02.000	4.374084	1.357422	.828857
2018-06-19 16:12:03.000	4.324036	1.360474	.835571
2018-06-19 16:12:04.000	4.327393	1.405334	.839233
2018-06-19 16:12:05.000	4.358826	1.401672	.831299
2018-06-19 16:12:06.000	4.359741	1.400452	.841980
2018-06-19 16:12:07.000	4.366150	1.362610	.846252
2018-06-19 16:12:08.000	4.316101	1.378479	.860291
2018-06-19 16:12:09.000	4.379272	1.371765	.845947
2018-06-19 16:12:10.000	4.409485	1.377258	.870056
2018-06-19 16:12:11.000	4.396362	1.359863	.863953
2018-06-19 16:12:12.000	4.320374	1.377258	.837708
2018-06-19 16:12:13.000	4.389954	1.372375	.836182
2018-06-19 16:12:14.000	4.350281	1.371155	.840454
2018-06-19 16:12:15.000	4.422607	1.367493	.831299
2018-06-19 16:12:16.000	4.375916	1.366272	.832825
2018-06-19 16:12:17.000	4.396667	1.350098	.807190
2018-06-19 16:12:18.000	4.393616	1.383057	.829773
2018-06-19 16:12:19.000	4.398193	1.373596	.847168
2018-06-19 16:12:20.000	4.407043	1.360779	.835266
2018-06-19 16:12:21.000	4.409485	1.379395	.860901
2018-06-19 16:12:22.000	4.363403	1.358948	.839844
2018-06-19 16:12:23.000	4.397583	1.383057	.844727
2018-06-19 16:12:24.000	4.407959	1.389771	.852356
2018-06-19 16:12:25.000	4.443054	1.389160	.842590
2018-06-19 16:12:26.000	4.398499	1.400757	.857239
2018-06-19 16:12:27.000	4.433594	1.381226	.821533
2018-06-19 16:12:28.000	4.396362	1.386414	.819092
2018-06-19 16:12:29.000	4.417114	1.378784	.857239
2018-06-19 16:12:30.000	4.413147	1.388550	.837097
2018-06-19 16:12:31.000	4.411316	1.396790	.845947
2018-06-19 16:12:32.000	4.463196	1.384583	.863953
2018-06-19 16:12:33.000	4.445801	1.363831	.835571
2018-06-19 16:12:34.000	4.428711	1.367798	.841675
2018-06-19 16:12:35.000	4.413452	1.375122	.828247
2018-06-19 16:12:36.000	4.444885	1.379700	.848084
2018-06-19 16:12:37.000	4.419250	1.376953	.830383
2018-06-19 16:12:38.000	4.409790	1.380920	.838013
2018-06-19 16:12:39.000	4.437561	1.381836	.830078
2018-06-19 16:12:40.000	4.415588	1.387634	.866699
2018-06-19 16:12:41.000	4.479675	1.393738	.825501
2018-06-19 16:12:42.000	4.477234	1.370239	.828857
2018-06-19 16:12:43.000	4.479980	1.383057	.824280
2018-06-19 16:12:44.000	4.500122	1.392822	.828552
2018-06-19 16:12:45.000	4.490356	1.393127	.855408
2018-06-19 16:12:46.000	4.412842	1.369934	.841675
2018-06-19 16:12:47.000	4.408264	1.387329	.847778
2018-06-19 16:12:48.000	4.450684	1.389160	.870361
2018-06-19 16:12:49.000	4.461975	1.383972	.851440
2018-06-19 16:12:50.000	4.446411	1.387329	.836792
2018-06-19 16:12:51.000	4.487305	1.378479	.845032
2018-06-19 16:12:52.000	4.502258	1.388245	.851135
2018-06-19 16:12:53.000	4.443359	1.402283	.828857
2018-06-19 16:12:54.000	4.477234	1.390381	.837402
2018-06-19 16:12:55.000	4.499817	1.396179	.832520
2018-06-19 16:12:56.000	4.448242	1.388855	.837402
2018-06-19 16:12:57.000	4.444580	1.382751	.849915
2018-06-19 16:12:58.000	4.417114	1.385803	.859680
2018-06-19 16:12:59.000	4.469910	1.384583	.858460
2018-06-19 16:13:00.000	4.484863	1.388855	.840454
2018-06-19 16:13:01.000	4.466248	1.370544	.844727
2018-06-19 16:13:02.000	4.468079	1.401367	.841675
2018-06-19 16:13:03.000	4.508667	1.372681	.851746
2018-06-19 16:13:04.000	4.541321	1.408691	.852661
2018-06-19 16:13:05.000	4.523926	1.407166	.847168
2018-06-19 16:13:06.000	4.470215	1.366272	.847168
2018-06-19 16:13:07.000	4.519043	1.395264	.868530
2018-06-19 16:13:08.000	4.447327	1.387329	.857544
2018-06-19 16:13:09.000	4.491577	1.403198	.840149
2018-06-19 16:13:10.000	4.455872	1.404419	.834656
2018-06-19 16:13:11.000	4.505615	1.380615	.844727
2018-06-19 16:13:12.000	4.449158	1.389465	.848084
2018-06-19 16:13:13.000	4.457092	1.383362	.832520
2018-06-19 16:13:14.000	4.486389	1.375427	.832214
2018-06-19 16:13:15.000	4.479370	1.389160	.833130
2018-06-19 16:13:16.000	4.500732	1.379089	.864868
2018-06-19 16:13:17.000	4.444580	1.395569	.832520
2018-06-19 16:13:18.000	4.479370	1.383362	.850525
2018-06-19 16:13:19.000	4.472046	1.392212	.852051
2018-06-19 16:13:20.000	4.527283	1.392212	.821533
2018-06-19 16:13:21.000	4.478149	1.387329	.863037
2018-06-19 16:13:22.000	4.484558	1.396484	.851135
2018-06-19 16:13:23.000	4.460449	1.412354	.834961
2018-06-19 16:13:24.000	4.426575	1.384583	.856323
2018-06-19 16:13:25.000	4.420166	1.391907	.854492
2018-06-19 16:13:26.000	4.523926	1.399231	.838928
2018-06-19 16:13:27.000	4.434814	1.405945	.824890
2018-06-19 16:13:28.000	4.478760	1.413574	.843811
2018-06-19 16:13:29.000	4.468689	1.382446	.858765
2018-06-19 16:13:30.000	4.410400	1.419067	.871582
2018-06-19 16:13:31.000	4.404907	1.377563	.856323
2018-06-19 16:13:32.000	4.464722	1.369629	.856628
2018-06-19 16:13:33.000	4.484558	1.383362	.854187
2018-06-19 16:13:34.000	4.472351	1.399841	.853882
2018-06-19 16:13:35.000	4.480591	1.380920	.840454
2018-06-19 16:13:36.000	4.400330	1.383972	.844727
2018-06-19 16:13:37.000	4.406433	1.370544	.845032
2018-06-19 16:13:38.000	4.417725	1.391602	.870361
2018-06-19 16:13:39.000	4.469604	1.390686	.864868
2018-06-19 16:13:40.000	4.454651	1.382446	.828857
2018-06-19 16:13:41.000	4.438171	1.383667	.838318
2018-06-19 16:13:42.000	4.455261	1.388855	.844727
2018-06-19 16:13:43.000	4.435425	1.378784	.846558
2018-06-19 16:13:44.000	4.456177	1.381836	.844116
2018-06-19 16:13:45.000	4.459839	1.409302	.845947
2018-06-19 16:13:46.000	4.438171	1.392212	.857544
2018-06-19 16:13:47.000	4.376221	1.379089	.856934
2018-06-19 16:13:48.000	4.514771	1.361694	.831604
2018-06-19 16:13:49.000	4.460144	1.383667	.843201
2018-06-19 16:13:50.000	4.441833	1.417847	.836182
2018-06-19 16:13:51.000	4.436340	1.399841	.829773
2018-06-19 16:13:52.000	4.377747	1.385498	.837402
2018-06-19 16:13:53.000	4.435730	1.374512	.834045
2018-06-19 16:13:54.000	4.367676	1.396179	.846863
2018-06-19 16:13:55.000	4.407959	1.383667	.833740
2018-06-19 16:13:56.000	4.404297	1.388245	.837402
2018-06-19 16:13:57.000	4.322205	1.376038	.813904
2018-06-19 16:13:58.000	4.360352	1.373901	.835571
2018-06-19 16:13:59.000	4.376526	1.368408	.887146
2018-06-19 16:14:00.000	4.404907	1.385498	.831909
2018-06-19 16:14:01.000	4.408875	1.383362	.854492
2018-06-19 16:14:02.000	4.412231	1.364441	.845032
2018-06-19 16:14:03.000	4.399109	1.376953	.840149
2018-06-19 16:14:04.000	4.407654	1.382141	.834351
2018-06-19 16:14:05.000	4.337769	1.383667	.835266
2018-06-19 16:14:06.000	4.331055	1.387939	.840454
2018-06-19 16:14:07.000	4.398804	1.370544	.834656
2018-06-19 16:14:08.000	4.359436	1.394653	.866089
2018-06-19 16:14:09.000	4.399414	1.387329	.861816
2018-06-19 16:14:10.000	4.375000	1.394348	.853272
2018-06-19 16:14:11.000	4.385071	1.388550	.864563
2018-06-19 16:14:12.000	4.410706	1.376343	.853577
2018-06-19 16:14:13.000	4.436340	1.384277	.852051
2018-06-19 16:14:14.000	4.384155	1.390076	.836487
2018-06-19 16:14:15.000	4.360046	1.374512	.819397
2018-06-19 16:14:16.000	4.390564	1.370544	.845642
2018-06-19 16:14:17.000	4.361572	1.376343	.833740
2018-06-19 16:14:18.000	4.370728	1.392517	.828247
2018-06-19 16:14:19.000	4.331055	1.368408	.859680
2018-06-19 16:14:20.000	4.336853	1.383057	.853882
2018-06-19 16:14:21.000	4.341431	1.384888	.834961
2018-06-19 16:14:22.000	4.363403	1.390076	.835266
2018-06-19 16:14:23.000	4.356079	1.387939	.835266
2018-06-19 16:14:24.000	4.388733	1.360474	.849304
2018-06-19 16:14:25.000	4.368286	1.390076	.844116
2018-06-19 16:14:26.000	4.387512	1.375122	.835266
2018-06-19 16:14:27.000	4.370117	1.385498	.848694
2018-06-19 16:14:28.000	4.359741	1.374207	.854797
2018-06-19 16:14:29.000	4.357300	1.359558	.851440
2018-06-19 16:14:30.000	4.344482	1.372986	.880432
2018-06-19 16:14:31.000	4.359131	1.397095	.864563
2018-06-19 16:14:32.000	4.325867	1.379700	.824280
2018-06-19 16:14:33.000	4.396057	1.374512	.847778
2018-06-19 16:14:34.000	4.369507	1.363831	.832214
2018-06-19 16:14:35.000	4.324951	1.354065	.818176
2018-06-19 16:14:36.000	4.583740	1.373291	.812988
2018-06-19 16:14:37.000	4.598999	1.363220	.835266
2018-06-19 16:14:38.000	4.525146	1.373596	.848084
2018-06-19 16:14:39.000	4.399109	1.382751	.841370
2018-06-19 16:14:40.000	4.357910	1.359253	.846863
2018-06-19 16:14:41.000	4.325562	1.349487	.833435
2018-06-19 16:14:42.000	4.301147	1.352844	.843506
2018-06-19 16:14:43.000	4.340515	1.361084	.870361
2018-06-19 16:14:44.000	4.325256	1.370239	.842285
2018-06-19 16:14:45.000	4.371033	1.363220	.848694
2018-06-19 16:14:46.000	4.357910	1.385498	.830994
2018-06-19 16:14:47.000	4.349060	1.352234	.825501
2018-06-19 16:14:48.000	4.298401	1.375732	.858460
2018-06-19 16:14:49.000	4.319153	1.391907	.818481
2018-06-19 16:14:50.000	4.347534	1.368713	.845032
2018-06-19 16:14:51.000	4.360046	1.348267	.834656
2018-06-19 16:14:52.000	4.357910	1.365051	.851135
2018-06-19 16:14:53.000	4.400024	1.369019	.838318
2018-06-19 16:14:54.000	4.282227	1.362305	.846558
2018-06-19 16:14:55.000	4.310913	1.369019	.838318
2018-06-19 16:14:56.000	4.312744	1.370850	.828857
2018-06-19 16:14:57.000	4.301758	1.360474	.838623
2018-06-19 16:14:58.000	4.252014	1.389160	.841065
2018-06-19 16:14:59.000	4.274597	1.388855	.830994
2018-06-19 16:15:00.000	4.284973	1.409912	.813904
2018-06-19 16:15:01.000	4.272156	1.380615	.811768
2018-06-19 16:15:02.000	4.313660	1.373291	.832825
2018-06-19 16:15:03.000	4.349670	1.365051	.836182
2018-06-19 16:15:04.000	4.315186	1.366272	.826416
2018-06-19 16:15:05.000	4.304810	1.362915	.841675
2018-06-19 16:15:06.000	4.281311	1.376038	.854797
2018-06-19 16:15:07.000	4.309082	1.371155	.823669
2018-06-19 16:15:08.000	4.314575	1.385498	.814209
2018-06-19 16:15:09.000	4.312439	1.362915	.832214
2018-06-19 16:15:10.000	4.260559	1.368713	.848999
2018-06-19 16:15:11.000	4.313049	1.384277	.836487
2018-06-19 16:15:12.000	4.309082	1.363831	.851746
2018-06-19 16:15:13.000	4.347534	1.368103	.833740
2018-06-19 16:15:14.000	4.288635	1.364746	.837402
2018-06-19 16:15:15.000	4.306641	1.384277	.832214
2018-06-19 16:15:16.000	4.311218	1.367493	.835877
2018-06-19 16:15:17.000	4.301758	1.368408	.854492
2018-06-19 16:15:18.000	4.353638	1.385498	.834045
2018-06-19 16:15:19.000	4.354248	1.376648	.830383
2018-06-19 16:15:20.000	4.319458	1.383057	.818176
2018-06-19 16:15:21.000	4.337769	1.383667	.843811
2018-06-19 16:15:22.000	4.321899	1.357422	.872498
2018-06-19 16:15:23.000	4.310608	1.389771	.832214
2018-06-19 16:15:24.000	4.358826	1.364136	.842896
2018-06-19 16:15:25.000	4.316711	1.357422	.814209
2018-06-19 16:15:26.000	4.356079	1.379700	.827026
2018-06-19 16:15:27.000	4.396667	1.378784	.856323
2018-06-19 16:15:28.000	4.385681	1.368713	.845947
2018-06-19 16:15:29.000	4.327393	1.363831	.841370
2018-06-19 16:15:30.000	4.328918	1.377563	.809937
2018-06-19 16:15:31.000	4.308777	1.343079	.838928
2018-06-19 16:15:32.000	4.303284	1.375122	.836182
2018-06-19 16:15:33.000	4.334717	1.380615	.830994
2018-06-19 16:15:34.000	4.301453	1.370850	.812988
2018-06-19 16:15:35.000	4.302979	1.369324	.839844
2018-06-19 16:15:36.000	4.272766	1.375732	.852966
2018-06-19 16:15:37.000	4.347534	1.370239	.811462
2018-06-19 16:15:38.000	4.373474	1.383362	.841370
2018-06-19 16:15:39.000	4.313965	1.380920	.843811
2018-06-19 16:15:40.000	4.799805	1.384583	.866394
2018-06-19 16:15:41.000	4.804077	1.377258	.846252
2018-06-19 16:15:42.000	4.630127	1.376038	.837097
2018-06-19 16:15:43.000	4.374084	1.387329	.834656
2018-06-19 16:15:44.000	4.330139	1.383057	.826111
2018-06-19 16:15:45.000	4.299927	1.380615	.830078
2018-06-19 16:15:46.000	4.243469	1.364136	.838318
2018-06-19 16:15:47.000	4.307556	1.370544	.827026
2018-06-19 16:15:48.000	4.270630	1.365051	.834656
2018-06-19 16:15:49.000	4.278564	1.379395	.841370
2018-06-19 16:15:50.000	4.323120	1.361389	.829773
2018-06-19 16:15:51.000	4.327698	1.365662	.834351
2018-06-19 16:15:52.000	4.387207	1.401062	.832214
2018-06-19 16:15:53.000	4.351196	1.378479	.835266
2018-06-19 16:15:54.000	4.292297	1.380310	.848999
2018-06-19 16:15:55.000	4.337463	1.377258	.838318
2018-06-19 16:15:56.000	4.323730	1.380005	.845947
2018-06-19 16:15:57.000	4.268799	1.361389	.859985
2018-06-19 16:15:58.000	4.303894	1.384888	.863953
2018-06-19 16:15:59.000	4.398499	1.349792	.839233
2018-06-19 16:16:00.000	4.336853	1.371155	.852051
2018-06-19 16:16:01.000	4.327698	1.376953	.849609
2018-06-19 16:16:02.000	4.275513	1.354980	.832214
2018-06-19 16:16:03.000	4.300537	1.369629	.832214
2018-06-19 16:16:04.000	4.321899	1.379089	.855713
2018-06-19 16:16:05.000	4.311829	1.380310	.828857
2018-06-19 16:16:06.000	4.319458	1.398010	.843201
2018-06-19 16:16:07.000	4.324951	1.385193	.850830
2018-06-19 16:16:08.000	4.312744	1.361389	.842590
2018-06-19 16:16:09.000	4.302368	1.386414	.827332
2018-06-19 16:16:10.000	4.252014	1.393738	.827942
2018-06-19 16:16:11.000	4.305725	1.373901	.841675
2018-06-19 16:16:12.000	4.302673	1.363220	.826721
2018-06-19 16:16:13.000	4.298706	1.359253	.843811
2018-06-19 16:16:14.000	4.293823	1.372070	.845032
2018-06-19 16:16:15.000	4.275818	1.370239	.854187
2018-06-19 16:16:16.000	4.280701	1.382141	.848694
2018-06-19 16:16:17.000	4.277344	1.365356	.852356
2018-06-19 16:16:18.000	4.342957	1.369629	.853272
2018-06-19 16:16:19.000	4.309692	1.391296	.854797
2018-06-19 16:16:20.000	4.290771	1.381226	.848389
2018-06-19 16:16:21.000	4.336548	1.363220	.825806
2018-06-19 16:16:22.000	4.334106	1.373901	.831299
2018-06-19 16:16:23.000	4.305420	1.370239	.828552
2018-06-19 16:16:24.000	4.339294	1.369019	.832520
2018-06-19 16:16:25.000	4.281311	1.387634	.823669
2018-06-19 16:16:26.000	4.300842	1.371155	.839844
2018-06-19 16:16:27.000	4.354858	1.365967	.850830
2018-06-19 16:16:28.000	4.366455	1.354065	.823059
2018-06-19 16:16:29.000	4.255371	1.371765	.818176
2018-06-19 16:16:30.000	4.329224	1.375427	.852356
2018-06-19 16:16:31.000	4.318542	1.358032	.835571
2018-06-19 16:16:32.000	4.318848	1.378784	.842285
2018-06-19 16:16:33.000	4.293213	1.358948	.842896
2018-06-19 16:16:34.000	4.289856	1.353455	.841370
2018-06-19 16:16:35.000	4.302673	1.368713	.844116
2018-06-19 16:16:36.000	4.327393	1.383972	.840454
2018-06-19 16:16:37.000	4.283447	1.377563	.847778
2018-06-19 16:16:38.000	4.284668	1.410522	.861206
2018-06-19 16:16:39.000	4.306946	1.381836	.829773
2018-06-19 16:16:40.000	4.312134	1.383667	.825195
2018-06-19 16:16:41.000	4.288940	1.367493	.816956
2018-06-19 16:16:42.000	4.289856	1.389465	.849609
2018-06-19 16:16:43.000	4.297791	1.392212	.836487
2018-06-19 16:16:44.000	4.306641	1.347961	.822449
2018-06-19 16:16:45.000	4.279480	1.353149	.832825
2018-06-19 16:16:46.000	4.322205	1.366882	.842590
2018-06-19 16:16:47.000	4.313965	1.381836	.831909
2018-06-19 16:16:48.000	4.364014	1.381531	.820313
2018-06-19 16:16:49.000	4.395447	1.371460	.846863
2018-06-19 16:16:50.000	4.407959	1.392822	.860291
2018-06-19 16:16:51.000	4.334412	1.379700	.848694
2018-06-19 16:16:52.000	4.384766	1.368713	.867615
2018-06-19 16:16:53.000	4.334106	1.364441	.860596
2018-06-19 16:16:54.000	4.390564	1.379395	.836487
2018-06-19 16:16:55.000	4.346619	1.364136	.838928
2018-06-19 16:16:56.000	4.331360	1.377869	.827942
2018-06-19 16:16:57.000	4.384766	1.378479	.843506
2018-06-19 16:16:58.000	4.321289	1.359558	.840149
2018-06-19 16:16:59.000	4.347229	1.369324	.831909
2018-06-19 16:17:00.000	4.392700	1.376343	.838013
2018-06-19 16:17:01.000	4.386902	1.386719	.836182
2018-06-19 16:17:02.000	4.325256	1.379089	.843201
2018-06-19 16:17:03.000	4.370422	1.398010	.859680
2018-06-19 16:17:04.000	4.332581	1.400146	.848084
2018-06-19 16:17:05.000	4.345093	1.393738	.854492
2018-06-19 16:17:06.000	4.400635	1.377869	.861816
2018-06-19 16:17:07.000	4.372559	1.370239	.888672
2018-06-19 16:17:08.000	4.306946	1.353455	.843201
2018-06-19 16:17:09.000	4.334717	1.365356	.885925
2018-06-19 16:17:10.000	4.382019	1.368713	.842896
2018-06-19 16:17:11.000	4.371338	1.370544	.841980
2018-06-19 16:17:12.000	4.315491	1.375427	.853577
2018-06-19 16:17:13.000	4.349060	1.376953	.883789
2018-06-19 16:17:14.000	4.358826	1.363525	.864258
2018-06-19 16:17:15.000	4.350586	1.389160	.867615
2018-06-19 16:17:16.000	4.400635	1.379700	.852051
2018-06-19 16:17:17.000	4.347229	1.367493	.834656
2018-06-19 16:17:18.000	4.379883	1.371155	.815430
2018-06-19 16:17:19.000	4.348755	1.367798	.834961
2018-06-19 16:17:20.000	4.358521	1.377563	.851440
2018-06-19 16:17:21.000	4.322815	1.373901	.834961
2018-06-19 16:17:22.000	4.381714	1.391907	.818787
2018-06-19 16:17:23.000	4.364014	1.390076	.853272
2018-06-19 16:17:24.000	4.370117	1.363220	.841370
2018-06-19 16:17:25.000	4.398804	1.382446	.825195
2018-06-19 16:17:26.000	4.378357	1.376343	.849304
2018-06-19 16:17:27.000	4.368896	1.380310	.864563
2018-06-19 16:17:28.000	4.380798	1.379089	.845947
2018-06-19 16:17:29.000	4.341125	1.373901	.850525
2018-06-19 16:17:30.000	4.341125	1.336975	.872192
2018-06-19 16:17:31.000	4.314270	1.384583	.869141
2018-06-19 16:17:32.000	4.388428	1.375732	.859375
2018-06-19 16:17:33.000	4.354858	1.375732	.845947
2018-06-19 16:17:34.000	4.533081	1.383667	.845337
2018-06-19 16:17:35.000	4.449463	1.358948	.855713
2018-06-19 16:17:36.000	4.367676	1.390381	.830689
2018-06-19 16:17:37.000	4.368896	1.394958	.820618
2018-06-19 16:17:38.000	4.419556	1.377563	.867004
2018-06-19 16:17:39.000	4.447632	1.376953	.851440
2018-06-19 16:17:40.000	4.382019	1.393127	.832520
2018-06-19 16:17:41.000	4.389954	1.385498	.845947
2018-06-19 16:17:42.000	4.409485	1.366272	.843506
2018-06-19 16:17:43.000	4.353027	1.385193	.835266
2018-06-19 16:17:44.000	4.404297	1.389771	.837708
2018-06-19 16:17:45.000	4.379578	1.378174	.849609
2018-06-19 16:17:46.000	4.316406	1.390381	.828247
2018-06-19 16:17:47.000	4.355774	1.397095	.832825
2018-06-19 16:17:48.000	4.568176	1.378479	.823975
2018-06-19 16:17:49.000	4.544373	1.383972	.844727
2018-06-19 16:17:50.000	4.352722	1.362915	.842285
2018-06-19 16:17:51.000	4.339294	1.367493	.855103
2018-06-19 16:17:52.000	4.367981	1.382446	.848084
2018-06-19 16:17:53.000	4.382629	1.368103	.860291
2018-06-19 16:17:54.000	4.317322	1.361389	.854797
2018-06-19 16:17:55.000	4.440613	1.396790	.839844
2018-06-19 16:17:56.000	4.422913	1.402588	.861206
2018-06-19 16:17:57.000	4.377441	1.389465	.862122
2018-06-19 16:17:58.000	4.367981	1.378479	.869751
2018-06-19 16:17:59.000	4.356995	1.402588	.837708
2018-06-19 16:18:00.000	4.380798	1.376648	.833740
2018-06-19 16:18:01.000	4.392090	1.380615	.853577
2018-06-19 16:18:02.000	4.356384	1.384277	.849609
2018-06-19 16:18:03.000	4.314880	1.365967	.811462
2018-06-19 16:18:04.000	4.366760	1.370239	.827942
2018-06-19 16:18:05.000	4.401245	1.389771	.840149
2018-06-19 16:18:06.000	4.383545	1.377869	.842590
2018-06-19 16:18:07.000	4.381714	1.370239	.811768
2018-06-19 16:18:08.000	4.344177	1.365967	.861816
2018-06-19 16:18:09.000	4.374390	1.396484	.824585
2018-06-19 16:18:10.000	4.398499	1.391907	.823669
2018-06-19 16:18:11.000	4.354858	1.386719	.845337
2018-06-19 16:18:12.000	4.405212	1.388245	.840454
2018-06-19 16:18:13.000	4.417419	1.411133	.830994
2018-06-19 16:18:14.000	4.391174	1.387329	.849609
2018-06-19 16:18:15.000	4.443970	1.377563	.820618
2018-06-19 16:18:16.000	4.379578	1.382446	.850220
2018-06-19 16:18:17.000	4.395752	1.365356	.838623
2018-06-19 16:18:18.000	4.385986	1.375732	.843201
2018-06-19 16:18:19.000	4.405212	1.368408	.805054
2018-06-19 16:18:20.000	4.447937	1.366272	.853272
2018-06-19 16:18:21.000	4.445801	1.385498	.844421
2018-06-19 16:18:22.000	4.401855	1.385193	.856934
2018-06-19 16:18:23.000	4.440613	1.380310	.814514
2018-06-19 16:18:24.000	4.436035	1.393738	.838623
2018-06-19 16:18:25.000	4.402161	1.374817	.847778
2018-06-19 16:18:26.000	4.377136	1.377258	.833435
2018-06-19 16:18:27.000	4.417725	1.397095	.848999
2018-06-19 16:18:28.000	4.388123	1.383057	.830689
2018-06-19 16:18:29.000	4.376831	1.393738	.828247
2018-06-19 16:18:30.000	4.324951	1.391907	.832214
2018-06-19 16:18:31.000	4.349670	1.380310	.856628
2018-06-19 16:18:32.000	4.374390	1.368408	.860291
2018-06-19 16:18:33.000	4.356689	1.373291	.830994
2018-06-19 16:18:34.000	4.386597	1.383972	.825501
2018-06-19 16:18:35.000	4.362488	1.381226	.843811
2018-06-19 16:18:36.000	4.406128	1.393433	.848694
2018-06-19 16:18:37.000	4.398499	1.384583	.846558
2018-06-19 16:18:38.000	4.436035	1.385803	.811462
2018-06-19 16:18:39.000	4.365234	1.375122	.842285
2018-06-19 16:18:40.000	4.389648	1.393433	.852051
2018-06-19 16:18:41.000	4.381714	1.380310	.852966
2018-06-19 16:18:42.000	4.409485	1.381836	.856934
2018-06-19 16:18:43.000	4.448242	1.386108	.848999
2018-06-19 16:18:44.000	4.443665	1.386108	.819092
2018-06-19 16:18:45.000	4.396973	1.415710	.835877
2018-06-19 16:18:46.000	4.408264	1.383362	.847778
2018-06-19 16:18:47.000	4.358521	1.404724	.854187
2018-06-19 16:18:48.000	4.439392	1.406250	.835266
2018-06-19 16:18:49.000	4.427185	1.388855	.834656
2018-06-19 16:18:50.000	4.483032	1.386414	.818481
2018-06-19 16:18:51.000	4.464417	1.395264	.837708
2018-06-19 16:18:52.000	4.735413	1.408081	.855103
2018-06-19 16:18:53.000	4.447632	1.409912	.853882
2018-06-19 16:18:54.000	4.432678	1.381226	.871582
2018-06-19 16:18:55.000	4.437866	1.374817	.850525
2018-06-19 16:18:56.000	4.426880	1.378174	.830994
2018-06-19 16:18:57.000	4.439697	1.389465	.854187
2018-06-19 16:18:58.000	4.393005	1.392517	.838013
2018-06-19 16:18:59.000	4.427490	1.381226	.849609
2018-06-19 16:19:00.000	4.436340	1.394958	.848694
2018-06-19 16:19:01.000	4.485779	1.391602	.836182
2018-06-19 16:19:02.000	4.488831	1.398621	.837402
2018-06-19 16:19:03.000	4.519653	1.400757	.831299
2018-06-19 16:19:04.000	4.462891	1.390991	.837402
2018-06-19 16:19:05.000	4.440002	1.403503	.846558
2018-06-19 16:19:06.000	4.501953	1.386719	.855103
2018-06-19 16:19:07.000	4.432678	1.389771	.863037
2018-06-19 16:19:08.000	4.386292	1.390381	.833435
2018-06-19 16:19:09.000	4.451599	1.373596	.867310
2018-06-19 16:19:10.000	4.476318	1.388245	.844727
2018-06-19 16:19:11.000	4.418640	1.382446	.849609
2018-06-19 16:19:12.000	4.456787	1.375427	.840759
2018-06-19 16:19:13.000	4.502563	1.374817	.837097
2018-06-19 16:19:14.000	4.486694	1.382446	.821838
2018-06-19 16:19:15.000	4.429626	1.388855	.863648
2018-06-19 16:19:16.000	4.445801	1.405945	.820923
2018-06-19 16:19:17.000	4.409790	1.384277	.836487
2018-06-19 16:19:18.000	4.471436	1.396484	.866699
2018-06-19 16:19:19.000	4.430542	1.391296	.866699
2018-06-19 16:19:20.000	4.428711	1.385803	.854797
2018-06-19 16:19:21.000	4.453735	1.399536	.856628
2018-06-19 16:19:22.000	4.410400	1.423645	.841980
2018-06-19 16:19:23.000	4.411011	1.400146	.858154
2018-06-19 16:19:24.000	4.401550	1.399841	.875244
2018-06-19 16:19:25.000	4.450684	1.387939	.870667
2018-06-19 16:19:26.000	4.476013	1.373291	.852966
2018-06-19 16:19:27.000	4.485474	1.398315	.857239
2018-06-19 16:19:28.000	4.389343	1.375122	.846863
2018-06-19 16:19:29.000	4.406433	1.381226	.864868
2018-06-19 16:19:30.000	4.439392	1.408386	.842896
2018-06-19 16:19:31.000	4.452209	1.383362	.846863
2018-06-19 16:19:32.000	4.395752	1.399841	.848389
2018-06-19 16:19:33.000	4.398804	1.382446	.836487
2018-06-19 16:19:34.000	4.443054	1.400146	.827026
2018-06-19 16:19:35.000	4.406128	1.377869	.859680
2018-06-19 16:19:36.000	4.484863	1.397400	.847778
2018-06-19 16:19:37.000	4.498596	1.382446	.884094
2018-06-19 16:19:38.000	4.415894	1.377869	.819702
2018-06-19 16:19:39.000	4.477234	1.387634	.826416
2018-06-19 16:19:40.000	4.435730	1.379089	.823059
2018-06-19 16:19:41.000	4.765015	1.385193	.877380
2018-06-19 16:19:42.000	4.793396	1.413269	.843506
2018-06-19 16:19:43.000	4.789429	1.398010	.853272
2018-06-19 16:19:44.000	4.527893	1.395874	.854492
2018-06-19 16:19:45.000	4.472961	1.401367	.845032
2018-06-19 16:19:46.000	4.440002	1.408081	.828247
2018-06-19 16:19:47.000	4.432678	1.403503	.809021
2018-06-19 16:19:48.000	4.405518	1.405945	.844116
2018-06-19 16:19:49.000	4.392700	1.391602	.827637
2018-06-19 16:19:50.000	4.450989	1.371155	.831604
2018-06-19 16:19:51.000	4.508667	1.375427	.838928
2018-06-19 16:19:52.000	4.449768	1.394348	.868225
2018-06-19 16:19:53.000	4.519043	1.376953	.842285
2018-06-19 16:19:54.000	4.430847	1.390381	.853577
2018-06-19 16:19:55.000	4.407043	1.388550	.842590
2018-06-19 16:19:56.000	4.427490	1.390076	.841675
2018-06-19 16:19:57.000	4.451904	1.377563	.828857
2018-06-19 16:19:58.000	4.501038	1.380310	.843506
2018-06-19 16:19:59.000	4.477539	1.384888	.836487
2018-06-19 16:20:00.000	4.476929	1.375122	.839233
2018-06-19 16:20:01.000	4.447327	1.394348	.828857
2018-06-19 16:20:02.000	4.439697	1.408386	.840759
2018-06-19 16:20:03.000	4.414673	1.374207	.868225
2018-06-19 16:20:04.000	4.465637	1.375122	.842590
2018-06-19 16:20:05.000	4.437256	1.399536	.832520
2018-06-19 16:20:06.000	4.446411	1.396484	.865173
2018-06-19 16:20:07.000	4.426270	1.387634	.858154
2018-06-19 16:20:08.000	4.418335	1.369324	.820618
2018-06-19 16:20:09.000	4.447632	1.380615	.850525
2018-06-19 16:20:10.000	4.428406	1.383362	.830994
2018-06-19 16:20:11.000	4.427490	1.398621	.841980
2018-06-19 16:20:12.000	4.504700	1.401672	.838623
2018-06-19 16:20:13.000	4.530945	1.401978	.861816
2018-06-19 16:20:14.000	4.432983	1.401672	.849915
2018-06-19 16:20:15.000	4.496155	1.371460	.835571
2018-06-19 16:20:16.000	4.502869	1.393127	.831299
2018-06-19 16:20:17.000	4.446411	1.398621	.861206
2018-06-19 16:20:18.000	4.460449	1.396179	.850830
2018-06-19 16:20:19.000	4.472961	1.391296	.867004
2018-06-19 16:20:20.000	4.453430	1.377869	.856323
2018-06-19 16:20:21.000	4.397278	1.403809	.845337
2018-06-19 16:20:22.000	4.416199	1.394958	.844727
2018-06-19 16:20:23.000	4.432068	1.383667	.843201
2018-06-19 16:20:24.000	4.451599	1.396179	.861206
2018-06-19 16:20:25.000	4.407959	1.363831	.840149
2018-06-19 16:20:26.000	4.431458	1.395264	.848999
2018-06-19 16:20:27.000	4.410095	1.396484	.854797
2018-06-19 16:20:28.000	4.439697	1.400452	.853272
2018-06-19 16:20:29.000	4.516907	1.415100	.834656
2018-06-19 16:20:30.000	4.459839	1.413269	.838623
2018-06-19 16:20:31.000	5.191650	1.380310	.844421
2018-06-19 16:20:32.000	5.066833	1.387024	.861511
2018-06-19 16:20:33.000	4.551392	1.419678	.853272
2018-06-19 16:20:34.000	4.449768	1.396484	.852051
2018-06-19 16:20:35.000	4.458618	1.409302	.834961
2018-06-19 16:20:36.000	4.475403	1.402893	.863648
2018-06-19 16:20:37.000	4.426270	1.405029	.873413
2018-06-19 16:20:38.000	4.426880	1.410522	.877991
2018-06-19 16:20:39.000	4.443970	1.398621	.863648
2018-06-19 16:20:40.000	4.481506	1.396484	.829163
2018-06-19 16:20:41.000	4.491272	1.398621	.853272
2018-06-19 16:20:42.000	4.451599	1.384888	.845032
2018-06-19 16:20:43.000	4.475403	1.382751	.823975
2018-06-19 16:20:44.000	4.497986	1.390686	.838928
2018-06-19 16:20:45.000	4.510803	1.383667	.854187
2018-06-19 16:20:46.000	4.673767	1.378174	.849915
2018-06-19 16:20:47.000	4.881592	1.389771	.873718
2018-06-19 16:20:48.000	4.595642	1.388245	.837402
2018-06-19 16:20:49.000	4.489746	1.408997	.832520
2018-06-19 16:20:50.000	4.446716	1.388245	.842285
2018-06-19 16:20:51.000	4.469910	1.389465	.840759
2018-06-19 16:20:52.000	4.484253	1.377563	.850525
2018-06-19 16:20:53.000	4.469299	1.373901	.831604
2018-06-19 16:20:54.000	4.479980	1.397705	.863037
2018-06-19 16:20:55.000	4.466248	1.398926	.830383
2018-06-19 16:20:56.000	4.500122	1.394348	.832825
2018-06-19 16:20:57.000	4.445801	1.386719	.832825
2018-06-19 16:20:58.000	4.457397	1.393738	.834656
2018-06-19 16:20:59.000	4.462891	1.405029	.847168
2018-06-19 16:21:00.000	4.501343	1.385193	.841370
2018-06-19 16:21:01.000	4.443665	1.385803	.882874
2018-06-19 16:21:02.000	4.412231	1.384583	.867920
2018-06-19 16:21:03.000	4.483643	1.398621	.843201
2018-06-19 16:21:04.000	4.459229	1.395264	.824585
2018-06-19 16:21:05.000	4.447327	1.383057	.853577
2018-06-19 16:21:06.000	4.469299	1.419373	.854187
2018-06-19 16:21:07.000	4.456177	1.389160	.859680
2018-06-19 16:21:08.000	4.445496	1.387634	.864868
2018-06-19 16:21:09.000	4.450073	1.411438	.854492
2018-06-19 16:21:10.000	4.413452	1.408691	.840149
2018-06-19 16:21:11.000	4.473267	1.403198	.878601
2018-06-19 16:21:12.000	4.420471	1.404114	.853272
2018-06-19 16:21:13.000	4.479065	1.384277	.860291
2018-06-19 16:21:14.000	4.450989	1.410522	.855103
2018-06-19 16:21:15.000	4.461060	1.413269	.835571
2018-06-19 16:21:16.000	4.419250	1.402283	.862732
2018-06-19 16:21:17.000	4.446716	1.366272	.852966
2018-06-19 16:21:18.000	4.421692	1.365051	.850220
2018-06-19 16:21:19.000	4.493713	1.372070	.865784
2018-06-19 16:21:20.000	4.419861	1.403198	.866089
2018-06-19 16:21:21.000	4.461670	1.405334	.855713
2018-06-19 16:21:22.000	4.490662	1.377563	.856018
2018-06-19 16:21:23.000	4.462585	1.397095	.848389
2018-06-19 16:21:24.000	4.411011	1.403809	.867920
2018-06-19 16:21:25.000	4.425049	1.373901	.858460
2018-06-19 16:21:26.000	4.486084	1.401062	.832214
2018-06-19 16:21:27.000	4.426270	1.378479	.856018
2018-06-19 16:21:28.000	4.462585	1.394653	.859375
2018-06-19 16:21:29.000	4.470215	1.373596	.851746
2018-06-19 16:21:30.000	4.494324	1.402283	.845032
2018-06-19 16:21:31.000	4.441223	1.398010	.840454
2018-06-19 16:21:32.000	4.420776	1.396484	.876160
2018-06-19 16:21:33.000	4.412842	1.385498	.853882
2018-06-19 16:21:34.000	4.484863	1.404724	.821228
2018-06-19 16:21:35.000	4.447021	1.374512	.848084
2018-06-19 16:21:36.000	4.443054	1.399536	.828857
2018-06-19 16:21:37.000	4.465027	1.384277	.853577
2018-06-19 16:21:38.000	4.441833	1.399536	.864563
2018-06-19 16:21:39.000	4.453125	1.394348	.844727
2018-06-19 16:21:40.000	4.477234	1.374817	.841370
2018-06-19 16:21:41.000	4.490051	1.359863	.844421
2018-06-19 16:21:42.000	4.467163	1.411438	.849609
2018-06-19 16:21:43.000	4.411926	1.382751	.836182
2018-06-19 16:21:44.000	4.364319	1.361084	.865173
2018-06-19 16:21:45.000	4.406433	1.383667	.830078
2018-06-19 16:21:46.000	4.427185	1.400452	.852661
2018-06-19 16:21:47.000	4.428711	1.381226	.844727
2018-06-19 16:21:48.000	4.404602	1.412048	.841370
2018-06-19 16:21:49.000	4.387512	1.396790	.843506
2018-06-19 16:21:50.000	4.389648	1.394043	.813294
2018-06-19 16:21:51.000	4.423218	1.386719	.848084
2018-06-19 16:21:52.000	4.420166	1.381531	.844421
2018-06-19 16:21:53.000	4.389954	1.374512	.828552
2018-06-19 16:21:54.000	4.428711	1.398010	.841675
2018-06-19 16:21:55.000	4.408875	1.379089	.827942
2018-06-19 16:21:56.000	4.417419	1.360779	.854492
2018-06-19 16:21:57.000	4.391479	1.373291	.850220
2018-06-19 16:21:58.000	4.423218	1.383057	.838623
2018-06-19 16:21:59.000	4.454346	1.361694	.842285
2018-06-19 16:22:00.000	4.391785	1.376953	.856628
2018-06-19 16:22:01.000	4.421387	1.389465	.856323
2018-06-19 16:22:02.000	4.440308	1.399231	.847168
2018-06-19 16:22:03.000	4.346313	1.408081	.829773
2018-06-19 16:22:04.000	4.393921	1.390991	.838623
2018-06-19 16:22:05.000	4.408569	1.392822	.856628
2018-06-19 16:22:06.000	4.383240	1.398315	.839844
2018-06-19 16:22:07.000	4.473877	1.378479	.853882
2018-06-19 16:22:08.000	4.466553	1.382141	.857544
2018-06-19 16:22:09.000	4.401550	1.391296	.862122
2018-06-19 16:22:10.000	4.450378	1.392517	.857849
2018-06-19 16:22:11.000	4.375916	1.378479	.840759
2018-06-19 16:22:12.000	4.379272	1.380615	.858154
2018-06-19 16:22:13.000	4.373474	1.399536	.858765
2018-06-19 16:22:14.000	4.414063	1.389160	.845947
2018-06-19 16:22:15.000	4.409485	1.401978	.873413
2018-06-19 16:22:16.000	4.426270	1.403198	.818481
2018-06-19 16:22:17.000	4.425049	1.394043	.846252
2018-06-19 16:22:18.000	4.377136	1.388245	.848999
2018-06-19 16:22:19.000	4.451599	1.377869	.826416
2018-06-19 16:22:20.000	4.437256	1.387939	.834656
2018-06-19 16:22:21.000	4.368286	1.394653	.845032
2018-06-19 16:22:22.000	4.390869	1.398926	.836792
2018-06-19 16:22:23.000	4.383850	1.383667	.832520
2018-06-19 16:22:24.000	4.479370	1.365051	.856934
2018-06-19 16:22:25.000	4.462891	1.383667	.862122
2018-06-19 16:22:26.000	4.476929	1.380615	.838013
2018-06-19 16:22:27.000	4.446716	1.372681	.860596
2018-06-19 16:22:28.000	4.404297	1.370544	.857239
2018-06-19 16:22:29.000	4.353333	1.403198	.841675
2018-06-19 16:22:30.000	4.414673	1.401978	.851440
2018-06-19 16:22:31.000	4.406128	1.378784	.849609
2018-06-19 16:22:32.000	4.414063	1.381836	.820618
2018-06-19 16:22:33.000	4.430237	1.404724	.865479
2018-06-19 16:22:34.000	4.427185	1.390991	.861206
2018-06-19 16:22:35.000	4.435425	1.402893	.817261
2018-06-19 16:22:36.000	4.438782	1.395569	.847168
2018-06-19 16:22:37.000	4.400940	1.404419	.843506
2018-06-19 16:22:38.000	4.401550	1.379395	.851440
2018-06-19 16:22:39.000	4.358521	1.404419	.838623
2018-06-19 16:22:40.000	4.379272	1.382751	.827332
2018-06-19 16:22:41.000	4.391479	1.388550	.840454
2018-06-19 16:22:42.000	4.365234	1.387939	.859985
2018-06-19 16:22:43.000	4.391479	1.369019	.840454
2018-06-19 16:22:44.000	4.398499	1.365051	.821838
2018-06-19 16:22:45.000	4.468994	1.381226	.839844
2018-06-19 16:22:46.000	4.399109	1.381836	.855103
2018-06-19 16:22:47.000	4.378357	1.380920	.850830
2018-06-19 16:22:48.000	4.361267	1.381226	.852661
2018-06-19 16:22:49.000	4.412842	1.369934	.846863
2018-06-19 16:22:50.000	4.419250	1.390686	.827942
2018-06-19 16:22:51.000	4.393005	1.380310	.840454
2018-06-19 16:22:52.000	4.337158	1.390991	.841065
2018-06-19 16:22:53.000	4.412231	1.388550	.828857
2018-06-19 16:22:54.000	4.427185	1.391602	.836792
2018-06-19 16:22:55.000	4.382629	1.383362	.854492
2018-06-19 16:22:56.000	4.295959	1.365967	.835266
2018-06-19 16:22:57.000	4.383545	1.394043	.844421
2018-06-19 16:22:58.000	4.400330	1.374817	.833435
2018-06-19 16:22:59.000	4.418640	1.378174	.841980
2018-06-19 16:23:00.000	4.391174	1.372681	.848694
2018-06-19 16:23:01.000	4.407043	1.366882	.854492
2018-06-19 16:23:02.000	4.379272	1.372375	.845032
2018-06-19 16:23:03.000	4.376526	1.373901	.836792
2018-06-19 16:23:04.000	4.431152	1.401062	.852966
2018-06-19 16:23:05.000	4.423218	1.401672	.859070
2018-06-19 16:23:06.000	4.416809	1.367188	.825501
2018-06-19 16:23:07.000	4.361267	1.377563	.848389
2018-06-19 16:23:08.000	4.320068	1.373596	.846558
2018-06-19 16:23:09.000	4.373474	1.401367	.852356
2018-06-19 16:23:10.000	4.340210	1.413879	.842896
2018-06-19 16:23:11.000	4.333191	1.392517	.856018
2018-06-19 16:23:12.000	4.287109	1.363831	.842590
2018-06-19 16:23:13.000	4.381409	1.400146	.850220
2018-06-19 16:23:14.000	4.399719	1.388550	.827942
2018-06-19 16:23:15.000	4.327393	1.382751	.836792
2018-06-19 16:23:16.000	4.318848	1.381836	.852356
2018-06-19 16:23:17.000	4.384766	1.377258	.822754
2018-06-19 16:23:18.000	4.375610	1.369629	.852051
2018-06-19 16:23:19.000	4.380798	1.376343	.852661
2018-06-19 16:23:20.000	4.350586	1.375122	.858765
2018-06-19 16:23:21.000	4.376526	1.364746	.854797
2018-06-19 16:23:22.000	4.327698	1.373291	.869751
2018-06-19 16:23:23.000	4.317627	1.376038	.832520
2018-06-19 16:23:24.000	4.312744	1.372986	.827942
2018-06-19 16:23:25.000	4.339905	1.371460	.833130
2018-06-19 16:23:26.000	4.327087	1.376343	.846863
2018-06-19 16:23:27.000	4.342346	1.384583	.863648
2018-06-19 16:23:28.000	4.351501	1.371765	.844116
2018-06-19 16:23:29.000	4.402161	1.370850	.834045
2018-06-19 16:23:30.000	4.382019	1.359558	.823364
2018-06-19 16:23:31.000	4.369812	1.365662	.821838
2018-06-19 16:23:32.000	4.352417	1.359558	.829468
2018-06-19 16:23:33.000	4.406433	1.384277	.843811
2018-06-19 16:23:34.000	4.358826	1.383362	.855408
2018-06-19 16:23:35.000	4.376831	1.362610	.840149
2018-06-19 16:23:36.000	4.324646	1.377869	.811157
2018-06-19 16:23:37.000	4.407959	1.375427	.847168
2018-06-19 16:23:38.000	4.363708	1.365662	.831299
2018-06-19 16:23:39.000	4.417114	1.383362	.827942
2018-06-19 16:23:40.000	4.357605	1.393433	.836182
2018-06-19 16:23:41.000	4.381104	1.387939	.871582
2018-06-19 16:23:42.000	4.487915	1.405640	.860901
2018-06-19 16:23:43.000	4.482422	1.369019	.854492
2018-06-19 16:23:44.000	4.416809	1.369629	.838013
2018-06-19 16:23:45.000	4.375916	1.383667	.844116
2018-06-19 16:23:46.000	4.367981	1.358643	.855103
2018-06-19 16:23:47.000	4.323730	1.376953	.818176
2018-06-19 16:23:48.000	4.350891	1.377563	.809937
2018-06-19 16:23:49.000	4.328003	1.367798	.849609
2018-06-19 16:23:50.000	4.391174	1.361694	.839844
2018-06-19 16:23:51.000	4.332275	1.375427	.848389
2018-06-19 16:23:52.000	4.417725	1.373901	.854797
2018-06-19 16:23:53.000	4.407959	1.359863	.831299
2018-06-19 16:23:54.000	4.336548	1.378174	.838013
2018-06-19 16:23:55.000	4.422302	1.370239	.839844
2018-06-19 16:23:56.000	4.350891	1.393738	.858765
2018-06-19 16:23:57.000	4.368591	1.376953	.844421
2018-06-19 16:23:58.000	4.347839	1.380920	.842590
2018-06-19 16:23:59.000	4.398499	1.401672	.835877
2018-06-19 16:24:00.000	4.393921	1.366272	.852051
2018-06-19 16:24:01.000	4.407959	1.366882	.850830
2018-06-19 16:24:02.000	4.357605	1.379089	.858765
2018-06-19 16:24:03.000	4.392090	1.368408	.828552
2018-06-19 16:24:04.000	4.354858	1.391296	.833740
2018-06-19 16:24:05.000	4.465332	1.383057	.852966
2018-06-19 16:24:06.000	4.390259	1.403198	.872803
2018-06-19 16:24:07.000	4.410706	1.355286	.848694
2018-06-19 16:24:08.000	4.367981	1.374817	.855103
2018-06-19 16:24:09.000	4.391479	1.378174	.836487
2018-06-19 16:24:10.000	4.396057	1.401367	.838318
2018-06-19 16:24:11.000	4.397888	1.388245	.835266
2018-06-19 16:24:12.000	4.405212	1.369324	.850830
2018-06-19 16:24:13.000	4.382324	1.359253	.836487
2018-06-19 16:24:14.000	4.430237	1.381226	.826721
2018-06-19 16:24:15.000	4.427185	1.376953	.828247
2018-06-19 16:24:16.000	4.441223	1.378479	.849915
2018-06-19 16:24:17.000	4.395752	1.388550	.853882
2018-06-19 16:24:18.000	4.419556	1.373596	.823059
2018-06-19 16:24:19.000	4.391785	1.384888	.869141
2018-06-19 16:24:20.000	4.415283	1.372375	.872803
2018-06-19 16:24:21.000	4.391174	1.399231	.838013
2018-06-19 16:24:22.000	4.426880	1.368713	.859375
2018-06-19 16:24:23.000	4.396667	1.398621	.877075
2018-06-19 16:24:24.000	4.343872	1.372986	.836792
2018-06-19 16:24:25.000	4.357910	1.379089	.836182
2018-06-19 16:24:26.000	4.389038	1.389465	.838318
2018-06-19 16:24:27.000	4.380493	1.386719	.840149
2018-06-19 16:24:28.000	4.433594	1.387939	.855713
2018-06-19 16:24:29.000	4.396667	1.396790	.863953
2018-06-19 16:24:30.000	4.375000	1.374207	.858154
2018-06-19 16:24:31.000	4.391785	1.386719	.839233
2018-06-19 16:24:32.000	4.553223	1.379395	.841370
2018-06-19 16:24:33.000	4.517517	1.390381	.847168
2018-06-19 16:24:34.000	4.421082	1.407166	.852661
2018-06-19 16:24:35.000	4.437561	1.422119	.820007
2018-06-19 16:24:36.000	4.452209	1.389465	.862122
2018-06-19 16:24:37.000	4.414978	1.394043	.837402
2018-06-19 16:24:38.000	4.455872	1.390381	.850220
2018-06-19 16:24:39.000	4.442444	1.397095	.832214
2018-06-19 16:24:40.000	4.398193	1.379395	.850525
2018-06-19 16:24:41.000	4.397278	1.398621	.834656
2018-06-19 16:24:42.000	4.510498	1.384888	.848389
2018-06-19 16:24:43.000	4.543457	1.390076	.830689
2018-06-19 16:24:44.000	4.478149	1.395264	.860901
2018-06-19 16:24:45.000	4.452209	1.368103	.872498
2018-06-19 16:24:46.000	4.375916	1.389771	.854492
2018-06-19 16:24:47.000	4.591675	1.376343	.841370
2018-06-19 16:24:48.000	4.691467	1.384888	.846863
2018-06-19 16:24:49.000	4.535522	1.389465	.847168
2018-06-19 16:24:50.000	4.447632	1.394348	.841675
2018-06-19 16:24:51.000	4.452820	1.414185	.853272
2018-06-19 16:24:52.000	4.546509	1.390991	.862732
2018-06-19 16:24:53.000	4.518738	1.398621	.839844
2018-06-19 16:24:54.000	4.444275	1.388550	.847473
2018-06-19 16:24:55.000	4.484558	1.382141	.823975
2018-06-19 16:24:56.000	4.474487	1.354675	.842896
2018-06-19 16:24:57.000	4.460754	1.379089	.860596
2018-06-19 16:24:58.000	4.485474	1.376648	.833435
2018-06-19 16:24:59.000	4.408264	1.381226	.843201
2018-06-19 16:25:00.000	4.457397	1.393738	.858154
2018-06-19 16:25:01.000	4.429016	1.376038	.856018
2018-06-19 16:25:02.000	4.396667	1.375732	.865784
2018-06-19 16:25:03.000	4.394226	1.390991	.843811
2018-06-19 16:25:04.000	4.417114	1.371155	.835571
2018-06-19 16:25:05.000	4.405518	1.412964	.845337
2018-06-19 16:25:06.000	4.483337	1.370544	.848389
2018-06-19 16:25:07.000	4.465942	1.388550	.852051
2018-06-19 16:25:08.000	4.416809	1.387329	.855408
2018-06-19 16:25:09.000	4.497681	1.400146	.863648
2018-06-19 16:25:10.000	4.454041	1.437988	.835266
2018-06-19 16:25:11.000	4.457703	1.392822	.846252
2018-06-19 16:25:12.000	4.461365	1.397095	.842285
2018-06-19 16:25:13.000	4.421082	1.361389	.844727
2018-06-19 16:25:14.000	4.385986	1.381226	.859375
2018-06-19 16:25:15.000	4.448242	1.388550	.841370
2018-06-19 16:25:16.000	4.431763	1.372986	.821838
2018-06-19 16:25:17.000	4.428711	1.367188	.844116
2018-06-19 16:25:18.000	4.457397	1.376038	.847168
2018-06-19 16:25:19.000	4.459839	1.400146	.855713
2018-06-19 16:25:20.000	4.408264	1.373901	.855408
2018-06-19 16:25:21.000	4.475708	1.394043	.823364
2018-06-19 16:25:22.000	4.475098	1.381836	.844727
2018-06-19 16:25:23.000	4.365234	1.373901	.853272
2018-06-19 16:25:24.000	4.438171	1.402893	.846863
2018-06-19 16:25:25.000	4.436035	1.392517	.833740
2018-06-19 16:25:26.000	4.467773	1.392212	.854187
2018-06-19 16:25:27.000	4.440002	1.391602	.838623
2018-06-19 16:25:28.000	4.440918	1.374512	.844116
2018-06-19 16:25:29.000	4.410095	1.373596	.839233
2018-06-19 16:25:30.000	4.466248	1.390381	.804138
2018-06-19 16:25:31.000	4.447632	1.408997	.840454
2018-06-19 16:25:32.000	4.440308	1.386414	.848389
2018-06-19 16:25:33.000	4.458618	1.404114	.835266
2018-06-19 16:25:34.000	4.495850	1.383362	.846252
2018-06-19 16:25:35.000	4.455566	1.384888	.846558
2018-06-19 16:25:36.000	4.457703	1.396790	.836487
2018-06-19 16:25:37.000	4.505005	1.379395	.821533
2018-06-19 16:25:38.000	4.447632	1.371155	.841065
2018-06-19 16:25:39.000	4.513245	1.394043	.856323
2018-06-19 16:25:40.000	4.457397	1.380920	.851440
2018-06-19 16:25:41.000	4.415588	1.388550	.834961
2018-06-19 16:25:42.000	4.498901	1.394043	.847168
2018-06-19 16:25:43.000	4.463501	1.402588	.873413
2018-06-19 16:25:44.000	4.477539	1.399231	.832520
2018-06-19 16:25:45.000	4.449768	1.408386	.847168
2018-06-19 16:25:46.000	4.480591	1.386719	.871582
2018-06-19 16:25:47.000	4.505920	1.404114	.838318
2018-06-19 16:25:48.000	4.526672	1.412354	.838928
2018-06-19 16:25:49.000	4.468079	1.405029	.861206
2018-06-19 16:25:50.000	4.513245	1.387634	.840454
2018-06-19 16:25:51.000	4.519043	1.368713	.852356
2018-06-19 16:25:52.000	4.478455	1.375427	.835266
2018-06-19 16:25:53.000	4.545898	1.392517	.820618
2018-06-19 16:25:54.000	4.664307	1.394348	.836487
2018-06-19 16:25:55.000	4.683228	1.378174	.830994
2018-06-19 16:25:56.000	4.544983	1.405029	.845032
2018-06-19 16:25:57.000	4.527893	1.380310	.838928
2018-06-19 16:25:58.000	4.485779	1.395264	.837097
2018-06-19 16:25:59.000	4.497986	1.401062	.842285
2018-06-19 16:26:00.000	4.533386	1.385193	.840454
2018-06-19 16:26:01.000	4.441833	1.375732	.855103
2018-06-19 16:26:02.000	4.496460	1.399536	.843811
2018-06-19 16:26:03.000	4.490051	1.388855	.841980
2018-06-19 16:26:04.000	4.475098	1.405945	.835571
2018-06-19 16:26:05.000	4.530334	1.408691	.835877
2018-06-19 16:26:06.000	4.514771	1.383057	.855408
2018-06-19 16:26:07.000	4.511108	1.394958	.849609
2018-06-19 16:26:08.000	4.545593	1.388550	.856018
2018-06-19 16:26:09.000	4.559937	1.391907	.841370
2018-06-19 16:26:10.000	4.515686	1.409302	.838623
2018-06-19 16:26:11.000	4.508972	1.383057	.829163
2018-06-19 16:26:12.000	4.515076	1.382141	.849915
2018-06-19 16:26:13.000	4.519348	1.397400	.857544
2018-06-19 16:26:14.000	4.495850	1.419373	.847778
2018-06-19 16:26:15.000	4.514771	1.375427	.843506
2018-06-19 16:26:16.000	4.523926	1.370544	.859985
2018-06-19 16:26:17.000	4.530029	1.378784	.865784
2018-06-19 16:26:18.000	4.490051	1.391602	.852051
2018-06-19 16:26:19.000	4.526367	1.394043	.847168
2018-06-19 16:26:20.000	4.515381	1.408997	.847473
2018-06-19 16:26:21.000	4.483948	1.383057	.846252
2018-06-19 16:26:22.000	4.495850	1.397095	.882263
2018-06-19 16:26:23.000	4.536133	1.405029	.848999
2018-06-19 16:26:24.000	4.563293	1.416016	.814209
2018-06-19 16:26:25.000	4.585876	1.406555	.835266
2018-06-19 16:26:26.000	4.543457	1.408386	.838623
2018-06-19 16:26:27.000	4.544067	1.394043	.837097
2018-06-19 16:26:28.000	4.529419	1.395874	.820007
2018-06-19 16:26:29.000	4.530640	1.395569	.871277
2018-06-19 16:26:30.000	4.560852	1.402893	.852661
2018-06-19 16:26:31.000	4.559631	1.383972	.834961
2018-06-19 16:26:32.000	4.557800	1.419067	.833740
2018-06-19 16:26:33.000	4.578247	1.403198	.824280
2018-06-19 16:26:34.000	4.560852	1.397400	.827637
2018-06-19 16:26:35.000	4.570313	1.398621	.831909
2018-06-19 16:26:36.000	4.579163	1.400146	.838623
2018-06-19 16:26:37.000	4.503174	1.437683	.850525
2018-06-19 16:26:38.000	4.491577	1.403809	.844421
2018-06-19 16:26:39.000	4.542236	1.397095	.853882
2018-06-19 16:26:40.000	4.497375	1.391907	.858154
2018-06-19 16:26:41.000	4.513550	1.358337	.835571
2018-06-19 16:26:42.000	4.546509	1.383057	.832520
2018-06-19 16:26:43.000	4.543152	1.392822	.833740
2018-06-19 16:26:44.000	4.592590	1.409912	.852966
2018-06-19 16:26:45.000	4.538269	1.415405	.842285
2018-06-19 16:26:46.000	4.593811	1.396790	.845642
2018-06-19 16:26:47.000	4.547424	1.407166	.854492
2018-06-19 16:26:48.000	4.575500	1.390686	.832825
2018-06-19 16:26:49.000	4.537048	1.397400	.819397
2018-06-19 16:26:50.000	4.585571	1.389771	.853272
2018-06-19 16:26:51.000	4.573059	1.394653	.869446
2018-06-19 16:26:52.000	4.572754	1.388855	.844727
2018-06-19 16:26:53.000	4.554138	1.388550	.845947
2018-06-19 16:26:54.000	4.562988	1.393738	.857849
2018-06-19 16:26:55.000	4.582520	1.393433	.863037
2018-06-19 16:26:56.000	4.510803	1.374207	.850220
2018-06-19 16:26:57.000	4.574280	1.381531	.845642
2018-06-19 16:26:58.000	4.573364	1.393127	.859985
2018-06-19 16:26:59.000	4.534912	1.391907	.867920
2018-06-19 16:27:00.000	4.574280	1.388245	.873718
2018-06-19 16:27:01.000	4.598694	1.391296	.893555
2018-06-19 16:27:02.000	4.530029	1.387634	.851135
2018-06-19 16:27:03.000	4.556274	1.383362	.837402
2018-06-19 16:27:04.000	4.543152	1.388550	.861816
2018-06-19 16:27:05.000	4.601746	1.389771	.843811
2018-06-19 16:27:06.000	4.588013	1.387634	.849609
2018-06-19 16:27:07.000	4.523926	1.388245	.827332
2018-06-19 16:27:08.000	4.545288	1.415405	.845642
2018-06-19 16:27:09.000	4.601135	1.395264	.851746
2018-06-19 16:27:10.000	4.585876	1.404724	.829468
2018-06-19 16:27:11.000	4.521790	1.387329	.829773
2018-06-19 16:27:12.000	4.554443	1.398315	.846252
2018-06-19 16:27:13.000	4.599915	1.413879	.847778
2018-06-19 16:27:14.000	4.561462	1.386108	.830383
2018-06-19 16:27:15.000	4.632874	1.385803	.833740
2018-06-19 16:27:16.000	4.570923	1.414795	.847778
2018-06-19 16:27:17.000	4.637756	1.393127	.845032
2018-06-19 16:27:18.000	4.630127	1.389771	.848389
2018-06-19 16:27:19.000	4.574585	1.353455	.872803
2018-06-19 16:27:20.000	4.594727	1.392822	.848389
2018-06-19 16:27:21.000	4.624939	1.371460	.835877
2018-06-19 16:27:22.000	4.591370	1.392517	.816650
2018-06-19 16:27:23.000	4.582520	1.412964	.850830
2018-06-19 16:27:24.000	4.499512	1.391296	.849304
2018-06-19 16:27:25.000	4.576721	1.408997	.842590
2018-06-19 16:27:26.000	4.568481	1.409912	.831909
2018-06-19 16:27:27.000	4.581299	1.390381	.835877
2018-06-19 16:27:28.000	4.611511	1.355591	.825501
2018-06-19 16:27:29.000	4.570618	1.365662	.836487
2018-06-19 16:27:30.000	4.487000	1.383057	.850830
2018-06-19 16:27:31.000	4.657288	1.385193	.848999
2018-06-19 16:27:32.000	4.662170	1.407776	.875244
2018-06-19 16:27:33.000	4.504700	1.401367	.867004
2018-06-19 16:27:34.000	4.647827	1.403198	.873108
2018-06-19 16:27:35.000	4.590149	1.393127	.847168
2018-06-19 16:27:36.000	4.600830	1.401672	.851135
2018-06-19 16:27:37.000	4.617004	1.401978	.824280
2018-06-19 16:27:38.000	4.603882	1.400757	.847168
2018-06-19 16:27:39.000	4.645691	1.383667	.843811
2018-06-19 16:27:40.000	4.573669	1.399841	.857239
2018-06-19 16:27:41.000	4.543762	1.382751	.843506
2018-06-19 16:27:42.000	4.564514	1.380310	.859680
2018-06-19 16:27:43.000	4.549561	1.404419	.881653
2018-06-19 16:27:44.000	4.576721	1.377258	.889587
2018-06-19 16:27:45.000	4.638977	1.405640	.859680
2018-06-19 16:27:46.000	4.660339	1.401672	.844421
2018-06-19 16:27:47.000	4.737244	1.402893	.846558
2018-06-19 16:27:48.000	4.651794	1.378174	.830994
2018-06-19 16:27:49.000	4.576416	1.430054	.846252
2018-06-19 16:27:50.000	4.570923	1.416016	.852051
2018-06-19 16:27:51.000	4.615479	1.383667	.846558
2018-06-19 16:27:52.000	4.608154	1.403198	.858154
2018-06-19 16:27:53.000	4.543762	1.407471	.840454
2018-06-19 16:27:54.000	4.626465	1.403809	.852661
2018-06-19 16:27:55.000	4.600220	1.399841	.832520
2018-06-19 16:27:56.000	4.583740	1.401672	.843506
2018-06-19 16:27:57.000	4.590759	1.403503	.837708
2018-06-19 16:27:58.000	4.573059	1.412659	.838318
2018-06-19 16:27:59.000	4.630127	1.404419	.844727
2018-06-19 16:28:00.000	4.595642	1.383667	.857239
2018-06-19 16:28:01.000	4.599609	1.416321	.846558
2018-06-19 16:28:02.000	4.532776	1.398010	.848389
2018-06-19 16:28:03.000	4.552307	1.400146	.871277
2018-06-19 16:28:04.000	4.559021	1.393127	.857239
2018-06-19 16:28:05.000	4.662476	1.397705	.870667
2018-06-19 16:28:06.000	4.598389	1.389465	.833740
2018-06-19 16:28:07.000	4.586487	1.402893	.858460
2018-06-19 16:28:08.000	4.640808	1.381226	.856934
2018-06-19 16:28:09.000	4.600525	1.402588	.852661
2018-06-19 16:28:10.000	4.588318	1.405945	.850830
2018-06-19 16:28:11.000	4.591370	1.395264	.834045
2018-06-19 16:28:12.000	4.620667	1.400146	.859070
2018-06-19 16:28:13.000	4.523621	1.399841	.861206
2018-06-19 16:28:14.000	4.577332	1.405640	.850220
2018-06-19 16:28:15.000	4.592285	1.428528	.827026
2018-06-19 16:28:16.000	4.644470	1.401062	.843506
2018-06-19 16:28:17.000	4.591370	1.414185	.844421
2018-06-19 16:28:18.000	4.571533	1.401367	.860901
2018-06-19 16:28:19.000	4.600830	1.402588	.848084
2018-06-19 16:28:20.000	4.602966	1.406860	.837402
2018-06-19 16:28:21.000	4.611206	1.401978	.843506
2018-06-19 16:28:22.000	4.639282	1.394653	.833130
2018-06-19 16:28:23.000	4.611816	1.424255	.828247
2018-06-19 16:28:24.000	4.552917	1.435852	.856018
2018-06-19 16:28:25.000	4.552612	1.391602	.881348
2018-06-19 16:28:26.000	4.521484	1.409302	.838013
2018-06-19 16:28:27.000	4.533386	1.390686	.855103
2018-06-19 16:28:28.000	4.544983	1.392822	.830383
2018-06-19 16:28:29.000	4.540100	1.422729	.855103
2018-06-19 16:28:30.000	4.619446	1.400452	.852966
2018-06-19 16:28:31.000	4.554138	1.395874	.870361
2018-06-19 16:28:32.000	4.562683	1.384583	.844116
2018-06-19 16:28:33.000	4.575806	1.382751	.820923
2018-06-19 16:28:34.000	4.659119	1.374817	.857239
2018-06-19 16:28:35.000	5.899658	1.419373	.839844
2018-06-19 16:28:36.000	5.315552	1.416931	.840149
2018-06-19 16:28:37.000	4.665222	1.367493	.850830
2018-06-19 16:28:38.000	4.653320	1.382141	.865784
2018-06-19 16:28:39.000	4.645996	1.396484	.857239
2018-06-19 16:28:40.000	4.644165	1.409912	.840759
2018-06-19 16:28:41.000	4.581909	1.413879	.830383
2018-06-19 16:28:42.000	4.541626	1.401367	.852356
2018-06-19 16:28:43.000	4.577026	1.398315	.849609
2018-06-19 16:28:44.000	4.539795	1.412964	.835571
2018-06-19 16:28:45.000	4.526062	1.409302	.818787
2018-06-19 16:28:46.000	4.593506	1.397705	.845337
2018-06-19 16:28:47.000	4.610596	1.398315	.856934
2018-06-19 16:28:48.000	4.628906	1.399841	.851746
2018-06-19 16:28:49.000	4.569092	1.409607	.861816
2018-06-19 16:28:50.000	4.769592	1.421509	.863037
2018-06-19 16:28:51.000	3.683472	1.369019	.869141
2018-06-19 16:28:52.000	4.408264	1.383057	.845642
2018-06-19 16:28:53.000	4.585266	1.390686	.841370
2018-06-19 16:28:54.000	4.568787	1.379089	.870972
2018-06-19 16:28:55.000	4.569702	1.403809	.837708
2018-06-19 16:28:56.000	4.521484	1.372681	.833435
2018-06-19 16:28:57.000	4.626465	1.394043	.845642
2018-06-19 16:28:58.000	4.624634	1.408386	.835877
2018-06-19 16:28:59.000	4.643860	1.399841	.816040
2018-06-19 16:29:00.000	4.591980	1.410522	.878296
2018-06-19 16:29:01.000	4.615784	1.402893	.850220
2018-06-19 16:29:02.000	4.627380	1.389771	.858154
2018-06-19 16:29:03.000	4.612732	1.382446	.861816
2018-06-19 16:29:04.000	4.574890	1.424255	.853272
2018-06-19 16:29:05.000	4.612732	1.411743	.842896
2018-06-19 16:29:06.000	4.536743	1.393433	.862732
2018-06-19 16:29:07.000	4.579163	1.403198	.835266
2018-06-19 16:29:08.000	4.619141	1.396484	.847168
2018-06-19 16:29:09.000	4.586792	1.398315	.864563
2018-06-19 16:29:10.000	4.598083	1.411133	.844727
2018-06-19 16:29:11.000	4.546814	1.399231	.832520
2018-06-19 16:29:12.000	4.568176	1.405029	.833740
2018-06-19 16:29:13.000	4.532471	1.401367	.853272
2018-06-19 16:29:14.000	4.528198	1.408386	.842590
2018-06-19 16:29:15.000	4.592590	1.407166	.828247
2018-06-19 16:29:16.000	4.568481	1.425781	.847168
2018-06-19 16:29:17.000	4.545288	1.422729	.850830
2018-06-19 16:29:18.000	4.577026	1.424255	.828857
2018-06-19 16:29:19.000	4.572144	1.405029	.833740
2018-06-19 16:29:20.000	4.559326	1.404724	.844727
2018-06-19 16:29:21.000	4.525146	1.389465	.865479
2018-06-19 16:29:22.000	4.588318	1.405334	.866394
2018-06-19 16:29:23.000	4.634094	1.388855	.843201
2018-06-19 16:29:24.000	4.523315	1.408081	.863648
2018-06-19 16:29:25.000	4.548645	1.392212	.869751
2018-06-19 16:29:26.000	4.533691	1.409302	.852356
2018-06-19 16:29:27.000	4.592896	1.399536	.834961
2018-06-19 16:29:28.000	4.624329	1.403198	.840149
2018-06-19 16:29:29.000	4.576721	1.418762	.850220
2018-06-19 16:29:30.000	4.538879	1.405029	.837097
2018-06-19 16:29:31.000	4.568176	1.416016	.819702
2018-06-19 16:29:32.000	4.572449	1.413269	.827332
2018-06-19 16:29:33.000	4.633484	1.425781	.838623
2018-06-19 16:29:34.000	4.718628	1.421204	.847473
2018-06-19 16:29:35.000	4.514465	1.413269	.851135
2018-06-19 16:29:36.000	4.547729	1.382446	.832214
2018-06-19 16:29:37.000	4.593811	1.396790	.844116
2018-06-19 16:29:38.000	5.445862	1.391296	.846252
2018-06-19 16:29:39.000	5.676270	1.396790	.835571
2018-06-19 16:29:40.000	5.361328	1.384888	.863648
2018-06-19 16:29:41.000	4.730835	1.412354	.822449
2018-06-19 16:29:42.000	4.615173	1.395569	.860901
2018-06-19 16:29:43.000	4.623413	1.406860	.851746
2018-06-19 16:29:44.000	4.636536	1.383972	.823669
2018-06-19 16:29:45.000	4.562988	1.376953	.848389
2018-06-19 16:29:46.000	4.573364	1.387634	.844116
2018-06-19 16:29:47.000	4.624023	1.415100	.850525
2018-06-19 16:29:48.000	4.607544	1.392822	.827026
2018-06-19 16:29:49.000	4.595337	1.384583	.852356
2018-06-19 16:29:50.000	4.567871	1.375122	.863953
2018-06-19 16:29:51.000	4.624329	1.381836	.837402
2018-06-19 16:29:52.000	4.552002	1.382446	.861206
2018-06-19 16:29:53.000	4.591064	1.400452	.843201
2018-06-19 16:29:54.000	5.470581	1.418457	.830078
2018-06-19 16:29:55.000	5.802307	1.414185	.837402
2018-06-19 16:29:56.000	4.880066	1.385803	.854797
2018-06-19 16:29:57.000	4.655457	1.393127	.850220
2018-06-19 16:29:58.000	4.562988	1.406860	.809937
2018-06-19 16:29:59.000	4.537964	1.386719	.840149
2018-06-19 16:30:00.000	4.530640	1.391602	.843811
2018-06-19 16:30:01.000	4.544373	1.383057	.845337
2018-06-19 16:30:02.000	4.525146	1.417847	.843201
2018-06-19 16:30:03.000	4.548035	1.395264	.829163
2018-06-19 16:30:04.000	4.619141	1.392517	.831299
2018-06-19 16:30:05.000	4.581909	1.384888	.851135
2018-06-19 16:30:06.000	4.510498	1.410522	.839539
2018-06-19 16:30:07.000	4.572449	1.388550	.832520
2018-06-19 16:30:08.000	4.555664	1.378784	.839844
2018-06-19 16:30:09.000	4.599609	1.382446	.846863
2018-06-19 16:30:10.000	4.558105	1.391296	.847168
2018-06-19 16:30:11.000	4.578857	1.402283	.860291
2018-06-19 16:30:12.000	4.593811	1.396484	.849915
2018-06-19 16:30:13.000	4.553833	1.394958	.851746
2018-06-19 16:30:14.000	4.662170	1.383667	.844116
2018-06-19 16:30:15.000	4.606934	1.400757	.863037
2018-06-19 16:30:16.000	4.606018	1.389771	.852661
2018-06-19 16:30:17.000	4.600525	1.405640	.844421
2018-06-19 16:30:18.000	4.585571	1.403809	.841065
2018-06-19 16:30:19.000	4.537964	1.384277	.835571
2018-06-19 16:30:20.000	4.607544	1.398926	.860901
2018-06-19 16:30:21.000	4.511414	1.429138	.838928
2018-06-19 16:30:22.000	4.544983	1.400757	.845337
2018-06-19 16:30:23.000	4.591980	1.407166	.865479
2018-06-19 16:30:24.000	4.581909	1.408081	.856628
2018-06-19 16:30:25.000	4.597778	1.378479	.845642
2018-06-19 16:30:26.000	4.592285	1.399536	.841980
2018-06-19 16:30:27.000	4.569702	1.395264	.853882
2018-06-19 16:30:28.000	4.537964	1.411133	.850830
2018-06-19 16:30:29.000	4.512634	1.397400	.846863
2018-06-19 16:30:30.000	4.528809	1.397095	.827637
2018-06-19 16:30:31.000	4.559631	1.404419	.871277
2018-06-19 16:30:32.000	4.552917	1.383362	.861816
2018-06-19 16:30:33.000	4.569092	1.396179	.847168
2018-06-19 16:30:34.000	4.593811	1.412048	.829468
2018-06-19 16:30:35.000	4.566345	1.392212	.827637
2018-06-19 16:30:36.000	4.570923	1.406250	.848999
2018-06-19 16:30:37.000	4.608765	1.418457	.836487
2018-06-19 16:30:38.000	4.562988	1.409607	.865173
2018-06-19 16:30:39.000	4.537048	1.393433	.853882
2018-06-19 16:30:40.000	4.591064	1.387024	.845032
2018-06-19 16:30:41.000	4.594116	1.404419	.863648
2018-06-19 16:30:42.000	4.556580	1.394348	.868835
2018-06-19 16:30:43.000	4.576111	1.406250	.841065
2018-06-19 16:30:44.000	4.593506	1.400757	.836487
2018-06-19 16:30:45.000	4.581604	1.405334	.875549
2018-06-19 16:30:46.000	4.595947	1.387939	.851440
2018-06-19 16:30:47.000	4.583435	1.378174	.841675
2018-06-19 16:30:48.000	4.548340	1.406860	.851440
2018-06-19 16:30:49.000	4.566650	1.420288	.838013
2018-06-19 16:30:50.000	4.619751	1.390686	.840149
2018-06-19 16:30:51.000	4.544678	1.396484	.853882
2018-06-19 16:30:52.000	4.568176	1.387329	.857239
2018-06-19 16:30:53.000	4.522095	1.401978	.846558
2018-06-19 16:30:54.000	4.529419	1.407776	.858154
2018-06-19 16:30:55.000	4.573975	1.411743	.843201
2018-06-19 16:30:56.000	4.587097	1.416016	.854492
2018-06-19 16:30:57.000	4.563904	1.427917	.843811
2018-06-19 16:30:58.000	4.536743	1.406250	.872192
2018-06-19 16:30:59.000	4.570618	1.402588	.845947
2018-06-19 16:31:00.000	4.568787	1.399841	.827332
2018-06-19 16:31:01.000	4.553528	1.419067	.865784
2018-06-19 16:31:02.000	4.598083	1.394958	.851440
2018-06-19 16:31:03.000	4.557800	1.387329	.834656
2018-06-19 16:31:04.000	4.608154	1.424866	.839844
2018-06-19 16:31:05.000	4.545288	1.385498	.839539
2018-06-19 16:31:06.000	4.564514	1.398010	.857544
2018-06-19 16:31:07.000	4.581604	1.390686	.839844
2018-06-19 16:31:08.000	4.599304	1.388855	.854492
2018-06-19 16:31:09.000	4.621582	1.386108	.837097
2018-06-19 16:31:10.000	4.564514	1.404724	.851135
2018-06-19 16:31:11.000	4.559326	1.412659	.834351
2018-06-19 16:31:12.000	4.582825	1.415710	.834045
2018-06-19 16:31:13.000	4.572754	1.396179	.838318
2018-06-19 16:31:14.000	4.546814	1.372681	.874023
2018-06-19 16:31:15.000	4.602356	1.400146	.843201
2018-06-19 16:31:16.000	4.625244	1.413879	.854187
2018-06-19 16:31:17.000	4.569092	1.389771	.834045
2018-06-19 16:31:18.000	4.569092	1.408081	.868530
2018-06-19 16:31:19.000	4.608765	1.403198	.846558
2018-06-19 16:31:20.000	4.621277	1.400757	.840149
2018-06-19 16:31:21.000	4.589539	1.418457	.836792
2018-06-19 16:31:22.000	4.631958	1.394958	.862122
2018-06-19 16:31:23.000	4.585571	1.406250	.872192
2018-06-19 16:31:24.000	4.579163	1.371460	.848084
2018-06-19 16:31:25.000	4.514771	1.387939	.826111
2018-06-19 16:31:26.000	4.541626	1.399841	.833740
2018-06-19 16:31:27.000	4.549866	1.398315	.836182
2018-06-19 16:31:28.000	4.542847	1.403503	.833130
2018-06-19 16:31:29.000	4.542847	1.398621	.838013
2018-06-19 16:31:30.000	4.613037	1.398621	.836792
2018-06-19 16:31:31.000	4.583130	1.388855	.835877
2018-06-19 16:31:32.000	4.649658	1.410217	.869446
2018-06-19 16:31:33.000	4.606934	1.422119	.855713
2018-06-19 16:31:34.000	4.630127	1.418762	.855713
2018-06-19 16:31:35.000	4.590759	1.414490	.861816
2018-06-19 16:31:36.000	4.546814	1.402588	.866089
2018-06-19 16:31:37.000	4.544067	1.397095	.885010
2018-06-19 16:31:38.000	4.541931	1.391602	.847168
2018-06-19 16:31:39.000	4.574890	1.398926	.852356
2018-06-19 16:31:40.000	4.596252	1.408386	.846863
2018-06-19 16:31:41.000	4.636536	1.408691	.859680
2018-06-19 16:31:42.000	4.602356	1.393738	.852356
2018-06-19 16:31:43.000	4.569702	1.411743	.855713
2018-06-19 16:31:44.000	4.575806	1.369629	.871582
2018-06-19 16:31:45.000	4.588013	1.384583	.879517
2018-06-19 16:31:46.000	4.552917	1.391907	.851135
2018-06-19 16:31:47.000	4.676514	1.396484	.838013
2018-06-19 16:31:48.000	4.685974	1.410828	.853272
2018-06-19 16:31:49.000	4.552307	1.386108	.845032
2018-06-19 16:31:50.000	4.625244	1.408691	.825195
2018-06-19 16:31:51.000	4.572144	1.389160	.865784
2018-06-19 16:31:52.000	4.559937	1.386719	.845337
2018-06-19 16:31:53.000	4.598694	1.386108	.836792
2018-06-19 16:31:54.000	4.601440	1.383667	.844421
2018-06-19 16:31:55.000	4.550476	1.424255	.843811
2018-06-19 16:31:56.000	4.546814	1.406860	.839539
2018-06-19 16:31:57.000	4.537659	1.393738	.854492
2018-06-19 16:31:58.000	4.531555	1.402283	.866394
2018-06-19 16:31:59.000	4.555969	1.411133	.841065
2018-06-19 16:32:00.000	4.580994	1.391602	.838928
2018-06-19 16:32:01.000	4.582520	1.386108	.856018
2018-06-19 16:32:02.000	4.564514	1.401978	.843811
2018-06-19 16:32:03.000	4.603577	1.398621	.835571
2018-06-19 16:32:04.000	4.590149	1.414185	.867615
2018-06-19 16:32:05.000	4.541016	1.389465	.856934
2018-06-19 16:32:06.000	4.589233	1.397705	.840454
2018-06-19 16:32:07.000	4.570923	1.391907	.849609
2018-06-19 16:32:08.000	4.557800	1.385803	.852051
2018-06-19 16:32:09.000	4.570618	1.378784	.849304
2018-06-19 16:32:10.000	4.583740	1.380005	.851440
2018-06-19 16:32:11.000	4.593811	1.418152	.867310
2018-06-19 16:32:12.000	4.544983	1.396790	.852051
2018-06-19 16:32:13.000	4.485168	1.419983	.828552
2018-06-19 16:32:14.000	4.550171	1.411743	.845642
2018-06-19 16:32:15.000	4.575500	1.420898	.841370
2018-06-19 16:32:16.000	4.570923	1.386719	.853272
2018-06-19 16:32:17.000	4.554138	1.384583	.834961
2018-06-19 16:32:18.000	4.554443	1.385193	.825806
2018-06-19 16:32:19.000	4.573669	1.420898	.833740
2018-06-19 16:32:20.000	4.533081	1.381836	.830383
2018-06-19 16:32:21.000	4.578552	1.369629	.847778
2018-06-19 16:32:22.000	4.577332	1.372986	.847473
2018-06-19 16:32:23.000	4.532471	1.383057	.833740
2018-06-19 16:32:24.000	4.542542	1.383972	.841370
2018-06-19 16:32:25.000	4.534302	1.419983	.848389
2018-06-19 16:32:26.000	4.572754	1.412964	.818787
2018-06-19 16:32:27.000	4.563293	1.408997	.836792
2018-06-19 16:32:28.000	4.521484	1.394958	.830383
2018-06-19 16:32:29.000	4.501343	1.378479	.832214
2018-06-19 16:32:30.000	4.499512	1.389160	.827332
2018-06-19 16:32:31.000	4.554443	1.381836	.829163
2018-06-19 16:32:32.000	4.569397	1.384277	.832214
2018-06-19 16:32:33.000	4.528198	1.389771	.840759
2018-06-19 16:32:34.000	4.591980	1.388855	.837708
2018-06-19 16:32:35.000	4.549866	1.387329	.848694
2018-06-19 16:32:36.000	4.471741	1.371765	.863342
2018-06-19 16:32:37.000	4.526672	1.387024	.863648
2018-06-19 16:32:38.000	4.517822	1.384583	.828247
2018-06-19 16:32:39.000	4.494934	1.388855	.853577
2018-06-19 16:32:40.000	4.544678	1.402588	.846558
2018-06-19 16:32:41.000	4.483337	1.376038	.846252
2018-06-19 16:32:42.000	4.487000	1.393433	.851135
2018-06-19 16:32:43.000	4.494934	1.380920	.876160
2018-06-19 16:32:44.000	4.495544	1.389465	.826111
2018-06-19 16:32:45.000	4.474792	1.416931	.875855
2018-06-19 16:32:46.000	4.488831	1.398315	.849304
2018-06-19 16:32:47.000	4.546509	1.388550	.830383
2018-06-19 16:32:48.000	4.515381	1.408386	.847473
2018-06-19 16:32:49.000	4.512634	1.395874	.854492
2018-06-19 16:32:50.000	4.572449	1.386108	.842896
2018-06-19 16:32:51.000	4.335327	1.396484	.834961
2018-06-19 16:32:52.000	4.472046	1.400757	.852661
2018-06-19 16:32:53.000	4.471130	1.392517	.847168
2018-06-19 16:32:54.000	4.487915	1.397400	.850525
2018-06-19 16:32:55.000	4.498291	1.385803	.860596
2018-06-19 16:32:56.000	4.523621	1.374207	.858460
2018-06-19 16:32:57.000	4.502869	1.404724	.827942
2018-06-19 16:32:58.000	4.539795	1.418457	.857239
2018-06-19 16:32:59.000	4.525146	1.394653	.850220
2018-06-19 16:33:00.000	4.484253	1.413574	.855408
2018-06-19 16:33:01.000	4.474182	1.423340	.851746
2018-06-19 16:33:02.000	4.448242	1.418152	.843811
2018-06-19 16:33:03.000	4.545288	1.408081	.832520
2018-06-19 16:33:04.000	4.532471	1.383667	.848389
2018-06-19 16:33:05.000	4.529724	1.376648	.849609
2018-06-19 16:33:06.000	4.526672	1.394043	.840454
2018-06-19 16:33:07.000	4.526062	1.392822	.805969
2018-06-19 16:33:08.000	4.512634	1.390381	.846558
2018-06-19 16:33:09.000	4.531860	1.384277	.853272
2018-06-19 16:33:10.000	4.529114	1.397705	.837708
2018-06-19 16:33:11.000	4.533691	1.394653	.840149
2018-06-19 16:33:12.000	4.499207	1.401978	.849609
2018-06-19 16:33:13.000	4.558105	1.393738	.822449
2018-06-19 16:33:14.000	4.497070	1.394043	.841980
2018-06-19 16:33:15.000	4.538574	1.385803	.840454
2018-06-19 16:33:16.000	4.546509	1.404419	.833130
2018-06-19 16:33:17.000	4.527283	1.391296	.852966
2018-06-19 16:33:18.000	4.510803	1.394348	.844727
2018-06-19 16:33:19.000	4.502258	1.402893	.828247
2018-06-19 16:33:20.000	4.558716	1.396790	.835877
2018-06-19 16:33:21.000	4.523926	1.393127	.839233
2018-06-19 16:33:22.000	4.527283	1.387329	.845947
2018-06-19 16:33:23.000	4.505920	1.397400	.824585
2018-06-19 16:33:24.000	4.465332	1.386414	.844727
2018-06-19 16:33:25.000	4.530640	1.399841	.842285
2018-06-19 16:33:26.000	4.540405	1.407471	.838013
2018-06-19 16:33:27.000	4.483032	1.387939	.825806
2018-06-19 16:33:28.000	4.541626	1.404114	.876160
2018-06-19 16:33:29.000	4.554443	1.393738	.869751
2018-06-19 16:33:30.000	4.540405	1.394958	.846252
2018-06-19 16:33:31.000	4.549866	1.397400	.852661
2018-06-19 16:33:32.000	4.564514	1.391296	.838318
2018-06-19 16:33:33.000	4.506836	1.384888	.849609
2018-06-19 16:33:34.000	4.504089	1.393127	.843201
2018-06-19 16:33:35.000	4.568481	1.418762	.845642
2018-06-19 16:33:36.000	4.558105	1.390076	.874634
2018-06-19 16:33:37.000	4.543762	1.418152	.855713
2018-06-19 16:33:38.000	4.572449	1.404114	.847168
2018-06-19 16:33:39.000	4.499817	1.382751	.828247
2018-06-19 16:33:40.000	4.538269	1.392822	.833740
2018-06-19 16:33:41.000	4.551697	1.416321	.876465
2018-06-19 16:33:42.000	4.475403	1.391907	.852966
2018-06-19 16:33:43.000	4.485474	1.394348	.835571
2018-06-19 16:33:44.000	4.535522	1.389771	.817566
2018-06-19 16:33:45.000	4.543762	1.408691	.847778
2018-06-19 16:33:46.000	4.565735	1.383972	.841065
2018-06-19 16:33:47.000	4.581909	1.394043	.847168
2018-06-19 16:33:48.000	4.611206	1.413879	.856628
2018-06-19 16:33:49.000	4.530640	1.385193	.841675
2018-06-19 16:33:50.000	4.497986	1.392212	.828857
2018-06-19 16:33:51.000	4.469299	1.410828	.841065
2018-06-19 16:33:52.000	4.475708	1.394958	.844727
2018-06-19 16:33:53.000	4.638062	1.392212	.839233
2018-06-19 16:33:54.000	4.555359	1.385498	.852356
2018-06-19 16:33:55.000	4.597778	1.395874	.847473
2018-06-19 16:33:56.000	4.513245	1.423035	.833740
2018-06-19 16:33:57.000	4.530640	1.411743	.845947
2018-06-19 16:33:58.000	4.512939	1.399231	.854492
2018-06-19 16:33:59.000	4.620361	1.399231	.827637
2018-06-19 16:34:00.000	4.525757	1.392212	.837097
2018-06-19 16:34:01.000	4.485779	1.422119	.861511
2018-06-19 16:34:02.000	4.481812	1.400452	.843506
2018-06-19 16:34:03.000	4.519348	1.420898	.841065
2018-06-19 16:34:04.000	4.483337	1.395874	.840759
2018-06-19 16:34:05.000	4.479065	1.389465	.853882
2018-06-19 16:34:06.000	4.532776	1.394348	.856018
2018-06-19 16:34:07.000	4.543762	1.383057	.845032
2018-06-19 16:34:08.000	4.564514	1.382751	.852661
2018-06-19 16:34:09.000	4.523621	1.372070	.858460
2018-06-19 16:34:10.000	4.516907	1.411438	.853882
2018-06-19 16:34:11.000	4.577026	1.391907	.860291
2018-06-19 16:34:12.000	4.548035	1.374207	.858765
2018-06-19 16:34:13.000	4.491272	1.377563	.850220
2018-06-19 16:34:14.000	4.490662	1.393433	.842896
2018-06-19 16:34:15.000	4.526978	1.408081	.836487
2018-06-19 16:34:16.000	4.535522	1.417847	.844727
2018-06-19 16:34:17.000	4.548035	1.408081	.854492
2018-06-19 16:34:18.000	4.526978	1.375427	.853882
2018-06-19 16:34:19.000	4.523926	1.396790	.848694
2018-06-19 16:34:20.000	4.532166	1.382446	.830078
2018-06-19 16:34:21.000	4.508362	1.388245	.865173
2018-06-19 16:34:22.000	4.485474	1.390991	.849915
2018-06-19 16:34:23.000	4.508667	1.400452	.846558
2018-06-19 16:34:24.000	4.522095	1.392822	.827637
2018-06-19 16:34:25.000	4.490356	1.384888	.822754
2018-06-19 16:34:26.000	4.496155	1.400146	.837097
2018-06-19 16:34:27.000	4.469299	1.379089	.847473
2018-06-19 16:34:28.000	4.505920	1.411438	.852661
2018-06-19 16:34:29.000	4.453735	1.396484	.864258
2018-06-19 16:34:30.000	4.443054	1.385803	.859070
2018-06-19 16:34:31.000	4.526367	1.398315	.848694
2018-06-19 16:34:32.000	4.449158	1.394653	.851440
2018-06-19 16:34:33.000	4.501953	1.392517	.859680
2018-06-19 16:34:34.000	4.492798	1.390381	.844727
2018-06-19 16:34:35.000	4.440613	1.386719	.847168
2018-06-19 16:34:36.000	4.455261	1.408691	.836487
2018-06-19 16:34:37.000	4.516296	1.393433	.834656
2018-06-19 16:34:38.000	4.485168	1.401062	.849915
2018-06-19 16:34:39.000	4.503174	1.398621	.857544
2018-06-19 16:34:40.000	4.498596	1.394653	.850525
2018-06-19 16:34:41.000	4.465637	1.375732	.824585
2018-06-19 16:34:42.000	4.536743	1.393738	.836792
2018-06-19 16:34:43.000	4.487000	1.412354	.867920
2018-06-19 16:34:44.000	4.503784	1.378784	.842285
2018-06-19 16:34:45.000	4.414673	1.377869	.829163
2018-06-19 16:34:46.000	4.523926	1.392517	.828857
2018-06-19 16:34:47.000	4.505005	1.386414	.844116
2018-06-19 16:34:48.000	4.532776	1.407471	.837402
2018-06-19 16:34:49.000	4.444885	1.390381	.828552
2018-06-19 16:34:50.000	4.436951	1.404114	.837402
2018-06-19 16:34:51.000	4.567871	1.387939	.865173
2018-06-19 16:34:52.000	4.511108	1.407471	.839233
2018-06-19 16:34:53.000	4.468384	1.374512	.851746
2018-06-19 16:34:54.000	4.436035	1.391602	.825501
2018-06-19 16:34:55.000	4.445190	1.419983	.861511
2018-06-19 16:34:56.000	4.465332	1.398926	.855713
2018-06-19 16:34:57.000	4.436035	1.407776	.846558
2018-06-19 16:34:58.000	4.502869	1.395569	.836487
2018-06-19 16:34:59.000	4.412231	1.403503	.855408
2018-06-19 16:35:00.000	4.403687	1.398621	.867615
2018-06-19 16:35:01.000	4.429016	1.401978	.835571
2018-06-19 16:35:02.000	4.488525	1.394043	.844727
2018-06-19 16:35:03.000	4.532471	1.401367	.842896
2018-06-19 16:35:04.000	4.455261	1.392517	.856628
2018-06-19 16:35:05.000	4.434204	1.415405	.856018
2018-06-19 16:35:06.000	4.455872	1.412964	.846252
2018-06-19 16:35:07.000	4.459229	1.387634	.854492
2018-06-19 16:35:08.000	4.455566	1.391296	.862122
2018-06-19 16:35:09.000	4.428711	1.404114	.866699
2018-06-19 16:35:10.000	4.446106	1.395569	.842285
2018-06-19 16:35:11.000	4.461670	1.388245	.845032
2018-06-19 16:35:12.000	4.472961	1.415100	.883179
2018-06-19 16:35:13.000	4.428711	1.381836	.846863
2018-06-19 16:35:14.000	4.507751	1.386108	.850525
2018-06-19 16:35:15.000	4.484558	1.394043	.817261
2018-06-19 16:35:16.000	4.496460	1.363525	.841675
2018-06-19 16:35:17.000	4.496155	1.390381	.875549
2018-06-19 16:35:18.000	4.421387	1.394653	.850830
2018-06-19 16:35:19.000	4.438782	1.375427	.853577
2018-06-19 16:35:20.000	4.468079	1.408081	.827942
2018-06-19 16:35:21.000	4.436340	1.395569	.856018
2018-06-19 16:35:22.000	4.473877	1.403503	.870667
2018-06-19 16:35:23.000	4.493713	1.389465	.859375
2018-06-19 16:35:24.000	4.415894	1.396179	.844116
2018-06-19 16:35:25.000	4.448547	1.397095	.839233
2018-06-19 16:35:26.000	4.454651	1.390381	.840454
2018-06-19 16:35:27.000	4.500427	1.393433	.824585
2018-06-19 16:35:28.000	4.580078	1.378479	.877380
2018-06-19 16:35:29.000	4.466858	1.418152	.823975
2018-06-19 16:35:30.000	4.450989	1.417847	.847168
2018-06-19 16:35:31.000	4.508972	1.409607	.845337
2018-06-19 16:35:32.000	4.519348	1.413269	.828552
2018-06-19 16:35:33.000	4.473572	1.394348	.841675
2018-06-19 16:35:34.000	4.411011	1.389465	.848999
2018-06-19 16:35:35.000	4.449463	1.395569	.848999
2018-06-19 16:35:36.000	4.497681	1.395569	.859680
2018-06-19 16:35:37.000	4.402466	1.393738	.849915
2018-06-19 16:35:38.000	4.399414	1.394348	.852356
2018-06-19 16:35:39.000	4.497070	1.410828	.835571
2018-06-19 16:35:40.000	4.479980	1.421204	.855408
2018-06-19 16:35:41.000	4.490051	1.422424	.834351
2018-06-19 16:35:42.000	4.431458	1.392517	.872803
2018-06-19 16:35:43.000	4.478760	1.410828	.833435
2018-06-19 16:35:44.000	4.459534	1.400452	.815430
2018-06-19 16:35:45.000	4.461670	1.387634	.822449
2018-06-19 16:35:46.000	4.462891	1.392517	.847473
2018-06-19 16:35:47.000	4.449768	1.387329	.845337
2018-06-19 16:35:48.000	4.465027	1.369324	.856628
2018-06-19 16:35:49.000	4.462891	1.383972	.850525
2018-06-19 16:35:50.000	4.469299	1.373291	.831604
2018-06-19 16:35:51.000	4.450989	1.415710	.856934
2018-06-19 16:35:52.000	4.465332	1.379395	.831299
2018-06-19 16:35:53.000	4.468079	1.386414	.831604
2018-06-19 16:35:54.000	4.468079	1.385803	.837097
2018-06-19 16:35:55.000	4.497070	1.392212	.867004
2018-06-19 16:35:56.000	4.409180	1.390686	.870972
2018-06-19 16:35:57.000	4.490967	1.406555	.826416
2018-06-19 16:35:58.000	4.508362	1.407471	.831909
2018-06-19 16:35:59.000	4.449768	1.395264	.838013
2018-06-19 16:36:00.000	4.431152	1.420898	.845947
2018-06-19 16:36:01.000	4.455872	1.382751	.838928
2018-06-19 16:36:02.000	4.464417	1.394348	.826721
2018-06-19 16:36:03.000	4.461975	1.387939	.812683
2018-06-19 16:36:04.000	4.490356	1.372070	.829163
2018-06-19 16:36:05.000	4.470520	1.379395	.839233
2018-06-19 16:36:06.000	4.461975	1.375122	.856628
2018-06-19 16:36:07.000	4.509888	1.383057	.843506
2018-06-19 16:36:08.000	4.450073	1.390076	.830689
2018-06-19 16:36:09.000	4.492188	1.396484	.848999
2018-06-19 16:36:10.000	4.455566	1.379089	.857239
2018-06-19 16:36:11.000	4.511108	1.370850	.847473
2018-06-19 16:36:12.000	4.473877	1.383972	.843506
2018-06-19 16:36:13.000	4.451904	1.389465	.856323
2018-06-19 16:36:14.000	4.470520	1.403198	.841370
2018-06-19 16:36:15.000	4.462280	1.380005	.839233
2018-06-19 16:36:16.000	4.444275	1.372375	.859680
2018-06-19 16:36:17.000	4.454041	1.379089	.842896
2018-06-19 16:36:18.000	4.492798	1.390076	.846558
2018-06-19 16:36:19.000	4.497070	1.397095	.830078
2018-06-19 16:36:20.000	4.559021	1.375732	.837708
2018-06-19 16:36:21.000	4.544373	1.402588	.836182
2018-06-19 16:36:22.000	4.486389	1.390686	.840759
2018-06-19 16:36:23.000	4.500732	1.388245	.850525
2018-06-19 16:36:24.000	4.464722	1.406555	.843201
2018-06-19 16:36:25.000	4.477539	1.393738	.847168
2018-06-19 16:36:26.000	4.465637	1.405945	.844116
2018-06-19 16:36:27.000	4.418640	1.405640	.846252
2018-06-19 16:36:28.000	4.489441	1.381836	.826416
2018-06-19 16:36:29.000	4.508057	1.391907	.857849
2018-06-19 16:36:30.000	4.466858	1.386414	.846252
2018-06-19 16:36:31.000	4.485474	1.383362	.830383
2018-06-19 16:36:32.000	4.435120	1.383972	.849609
2018-06-19 16:36:33.000	4.447021	1.369019	.851135
2018-06-19 16:36:34.000	4.547119	1.389771	.837402
2018-06-19 16:36:35.000	4.784851	1.386719	.842590
2018-06-19 16:36:36.000	4.537048	1.384583	.819092
2018-06-19 16:36:37.000	4.438477	1.378174	.844116
2018-06-19 16:36:38.000	4.453735	1.406555	.845642
2018-06-19 16:36:39.000	4.422302	1.402283	.841065
2018-06-19 16:36:40.000	4.387512	1.407776	.828247
2018-06-19 16:36:41.000	4.423828	1.396484	.835266
2018-06-19 16:36:42.000	4.472961	1.402283	.865784
2018-06-19 16:36:43.000	4.428101	1.383972	.837097
2018-06-19 16:36:44.000	4.479065	1.396484	.843506
2018-06-19 16:36:45.000	4.498596	1.383667	.837402
2018-06-19 16:36:46.000	4.471130	1.380920	.850830
2018-06-19 16:36:47.000	4.478149	1.396790	.851135
2018-06-19 16:36:48.000	4.414673	1.392822	.866394
2018-06-19 16:36:49.000	4.400024	1.397705	.853272
2018-06-19 16:36:50.000	4.473572	1.396179	.849915
2018-06-19 16:36:51.000	4.531250	1.392517	.863037
2018-06-19 16:36:52.000	4.522095	1.377869	.848694
2018-06-19 16:36:53.000	4.465027	1.383972	.836182
2018-06-19 16:36:54.000	4.470215	1.403809	.825195
2018-06-19 16:36:55.000	4.502869	1.374512	.837708
2018-06-19 16:36:56.000	4.539490	1.374817	.836487
2018-06-19 16:36:57.000	4.470215	1.403198	.836182
2018-06-19 16:36:58.000	4.438782	1.410522	.858154
2018-06-19 16:36:59.000	4.449463	1.409607	.842896
2018-06-19 16:37:00.000	4.463196	1.399841	.850220
2018-06-19 16:37:01.000	4.437561	1.379395	.851746
2018-06-19 16:37:02.000	4.498901	1.365051	.862427
2018-06-19 16:37:03.000	4.454346	1.394348	.855103
2018-06-19 16:37:04.000	4.435730	1.406250	.849609
2018-06-19 16:37:05.000	4.472046	1.416321	.881348
2018-06-19 16:37:06.000	4.484253	1.393738	.856018
2018-06-19 16:37:07.000	4.423218	1.379089	.856934
2018-06-19 16:37:08.000	4.417419	1.390991	.840149
2018-06-19 16:37:09.000	4.458008	1.390076	.843201
2018-06-19 16:37:10.000	4.482727	1.390381	.838928
2018-06-19 16:37:11.000	4.501038	1.375122	.839233
2018-06-19 16:37:12.000	4.481201	1.399536	.827942
2018-06-19 16:37:13.000	4.402466	1.389160	.860596
2018-06-19 16:37:14.000	4.487610	1.391907	.854492
2018-06-19 16:37:15.000	4.480286	1.389771	.845032
2018-06-19 16:37:16.000	4.452820	1.392212	.837708
2018-06-19 16:37:17.000	4.461060	1.406860	.864868
2018-06-19 16:37:18.000	4.485168	1.381226	.832214
2018-06-19 16:37:19.000	4.494934	1.394348	.837708
2018-06-19 16:37:20.000	4.460449	1.398926	.834351
2018-06-19 16:37:21.000	4.505310	1.386414	.844727
2018-06-19 16:37:22.000	4.441528	1.401367	.860901
2018-06-19 16:37:23.000	4.470825	1.388855	.841065
2018-06-19 16:37:24.000	4.454346	1.408691	.811768
2018-06-19 16:37:25.000	4.390259	1.396179	.842285
2018-06-19 16:37:26.000	4.457397	1.393738	.836182
2018-06-19 16:37:27.000	4.454041	1.411743	.824280
2018-06-19 16:37:28.000	4.477844	1.390686	.821533
2018-06-19 16:37:29.000	4.466553	1.380920	.850525
2018-06-19 16:37:30.000	4.477539	1.410522	.842590
2018-06-19 16:37:31.000	4.486389	1.384583	.849609
2018-06-19 16:37:32.000	4.509583	1.424255	.852356
2018-06-19 16:37:33.000	4.534912	1.398010	.830994
2018-06-19 16:37:34.000	4.500427	1.396790	.865784
2018-06-19 16:37:35.000	4.476929	1.387939	.845032
2018-06-19 16:37:36.000	4.523621	1.390076	.848999
2018-06-19 16:37:37.000	4.508667	1.377869	.857239
2018-06-19 16:37:38.000	4.771729	1.392517	.856323
2018-06-19 16:37:39.000	4.816284	1.400146	.859070
2018-06-19 16:37:40.000	4.682617	1.383667	.848694
2018-06-19 16:37:41.000	4.505005	1.402283	.876770
2018-06-19 16:37:42.000	4.458618	1.383667	.829163
2018-06-19 16:37:43.000	4.544678	1.387634	.846863
2018-06-19 16:37:44.000	4.496765	1.391296	.833435
2018-06-19 16:37:45.000	4.488220	1.401978	.846252
2018-06-19 16:37:46.000	4.456177	1.393127	.838928
2018-06-19 16:37:47.000	4.464722	1.397095	.847778
2018-06-19 16:37:48.000	4.471130	1.393433	.850525
2018-06-19 16:37:49.000	4.477844	1.421204	.853272
2018-06-19 16:37:50.000	4.463196	1.389160	.833740
2018-06-19 16:37:51.000	4.401245	1.390076	.850830
2018-06-19 16:37:52.000	4.416504	1.396484	.863648
2018-06-19 16:37:53.000	4.455261	1.402893	.877991
2018-06-19 16:37:54.000	4.960327	1.419678	.853272
2018-06-19 16:37:55.000	4.594727	1.394958	.847778
2018-06-19 16:37:56.000	4.489136	1.399536	.861816
2018-06-19 16:37:57.000	4.508362	1.378784	.847473
2018-06-19 16:37:58.000	4.475708	1.409302	.843811
2018-06-19 16:37:59.000	4.472046	1.408691	.837708
2018-06-19 16:38:00.000	4.453735	1.403503	.846252
2018-06-19 16:38:01.000	4.494019	1.399231	.885925
2018-06-19 16:38:02.000	4.464417	1.394348	.865173
2018-06-19 16:38:03.000	4.498596	1.383362	.859680
2018-06-19 16:38:04.000	4.448547	1.401978	.825501
2018-06-19 16:38:05.000	4.432983	1.405029	.829773
2018-06-19 16:38:06.000	4.505615	1.376648	.850220
2018-06-19 16:38:07.000	4.437256	1.381836	.847473
2018-06-19 16:38:08.000	4.481812	1.412354	.859070
2018-06-19 16:38:09.000	4.490051	1.435547	.866699
2018-06-19 16:38:10.000	4.476318	1.443787	.853272
2018-06-19 16:38:11.000	4.478760	1.426392	.860901
2018-06-19 16:38:12.000	4.487610	1.402893	.860901
2018-06-19 16:38:13.000	4.440613	1.402893	.842285
2018-06-19 16:38:14.000	4.497070	1.398926	.857239
2018-06-19 16:38:15.000	4.487305	1.402283	.861816
2018-06-19 16:38:16.000	4.469910	1.411743	.855713
2018-06-19 16:38:17.000	4.471741	1.395264	.855408
2018-06-19 16:38:18.000	4.507751	1.423950	.835571
2018-06-19 16:38:19.000	4.483337	1.404419	.846252
2018-06-19 16:38:20.000	4.392395	1.388245	.864563
2018-06-19 16:38:21.000	4.450073	1.387939	.861206
2018-06-19 16:38:22.000	4.460144	1.382751	.853272
2018-06-19 16:38:23.000	4.446106	1.403809	.848389
2018-06-19 16:38:24.000	4.462280	1.410828	.827637
2018-06-19 16:38:25.000	4.439697	1.387634	.825806
2018-06-19 16:38:26.000	4.483643	1.393127	.838013
2018-06-19 16:38:27.000	4.474487	1.387634	.835266
2018-06-19 16:38:28.000	4.496460	1.380310	.823975
2018-06-19 16:38:29.000	4.438782	1.383057	.847778
2018-06-19 16:38:30.000	4.457092	1.400452	.842285
2018-06-19 16:38:31.000	4.439392	1.413879	.857239
2018-06-19 16:38:32.000	4.431152	1.394653	.854492
2018-06-19 16:38:33.000	4.530029	1.401367	.849915
2018-06-19 16:38:34.000	4.524536	1.390991	.860596
2018-06-19 16:38:35.000	4.486389	1.385803	.858765
2018-06-19 16:38:36.000	4.507446	1.403198	.897217
2018-06-19 16:38:37.000	4.539185	1.388855	.856018
2018-06-19 16:38:38.000	4.502869	1.384888	.854797
2018-06-19 16:38:39.000	4.444885	1.386414	.858460
2018-06-19 16:38:40.000	4.513855	1.387939	.832520
2018-06-19 16:38:41.000	4.425659	1.396484	.859680
2018-06-19 16:38:42.000	5.386047	1.397705	.847778
2018-06-19 16:38:43.000	5.317383	1.416626	.841370
2018-06-19 16:38:44.000	4.746704	1.412048	.848389
2018-06-19 16:38:45.000	4.532166	1.392822	.852661
2018-06-19 16:38:46.000	4.530334	1.404114	.826416
2018-06-19 16:38:47.000	4.480286	1.399841	.839233
2018-06-19 16:38:48.000	4.461060	1.400146	.856628
2018-06-19 16:38:49.000	4.502258	1.402893	.847473
2018-06-19 16:38:50.000	4.452209	1.411743	.841065
2018-06-19 16:38:51.000	4.448853	1.403809	.838318
2018-06-19 16:38:52.000	4.494934	1.396790	.838318
2018-06-19 16:38:53.000	4.530640	1.387939	.848084
2018-06-19 16:38:54.000	4.539795	1.388245	.832214
2018-06-19 16:38:55.000	4.552307	1.388550	.832214
2018-06-19 16:38:56.000	4.521484	1.418152	.823059
2018-06-19 16:38:57.000	4.443359	1.387329	.829163
2018-06-19 16:38:58.000	4.477539	1.392212	.841675
2018-06-19 16:38:59.000	4.525452	1.410522	.835571
2018-06-19 16:39:00.000	4.523010	1.392822	.845947
2018-06-19 16:39:01.000	4.459229	1.397705	.864258
2018-06-19 16:39:02.000	4.486694	1.401978	.836792
2018-06-19 16:39:03.000	4.469604	1.401978	.836792
2018-06-19 16:39:04.000	4.431152	1.395874	.849915
2018-06-19 16:39:05.000	4.419861	1.411743	.834656
2018-06-19 16:39:06.000	4.430237	1.422424	.840149
2018-06-19 16:39:07.000	4.467468	1.419067	.832520
2018-06-19 16:39:08.000	4.505310	1.380615	.858154
2018-06-19 16:39:09.000	4.480286	1.397095	.859985
2018-06-19 16:39:10.000	4.481506	1.414490	.845337
2018-06-19 16:39:11.000	4.508362	1.410217	.843811
2018-06-19 16:39:12.000	4.465027	1.396790	.851440
2018-06-19 16:39:13.000	4.454956	1.362305	.855103
2018-06-19 16:39:14.000	4.476013	1.402588	.818176
2018-06-19 16:39:15.000	4.455872	1.403198	.843811
2018-06-19 16:39:16.000	4.403687	1.379395	.841675
2018-06-19 16:39:17.000	4.420776	1.407776	.835571
2018-06-19 16:39:18.000	4.381409	1.399536	.838928
2018-06-19 16:39:19.000	4.411926	1.383362	.831909
2018-06-19 16:39:20.000	4.425659	1.380920	.848999
2018-06-19 16:39:21.000	4.438782	1.398010	.855713
2018-06-19 16:39:22.000	4.493408	1.376343	.845642
2018-06-19 16:39:23.000	4.441833	1.406860	.849915
2018-06-19 16:39:24.000	4.475403	1.387634	.835877
2018-06-19 16:39:25.000	4.482117	1.387329	.835571
2018-06-19 16:39:26.000	4.515991	1.395264	.849915
2018-06-19 16:39:27.000	4.528198	1.378784	.838623
2018-06-19 16:39:28.000	4.397278	1.417236	.838318
2018-06-19 16:39:29.000	4.425354	1.388550	.863037
2018-06-19 16:39:30.000	4.493408	1.391907	.854492
2018-06-19 16:39:31.000	4.700623	1.367188	.827332
2018-06-19 16:39:32.000	4.704895	1.399841	.844421
2018-06-19 16:39:33.000	4.458618	1.396179	.842896
2018-06-19 16:39:34.000	4.507751	1.398010	.864868
2018-06-19 16:39:35.000	4.473267	1.380920	.841370
2018-06-19 16:39:36.000	4.368591	1.365967	.843201
2018-06-19 16:39:37.000	4.416809	1.388855	.830994
2018-06-19 16:39:38.000	4.479370	1.387939	.843811
2018-06-19 16:39:39.000	4.444580	1.388245	.856934
2018-06-19 16:39:40.000	4.418640	1.416626	.856934
2018-06-19 16:39:41.000	4.473572	1.408081	.843811
2018-06-19 16:39:42.000	4.494019	1.388245	.816345
2018-06-19 16:39:43.000	4.438782	1.393433	.830994
2018-06-19 16:39:44.000	4.446106	1.396484	.855408
2018-06-19 16:39:45.000	4.416199	1.383667	.864868
2018-06-19 16:39:46.000	4.469910	1.384583	.847778
2018-06-19 16:39:47.000	4.454956	1.381836	.829163
2018-06-19 16:39:48.000	4.436646	1.383057	.836182
2018-06-19 16:39:49.000	4.470520	1.383057	.845337
2018-06-19 16:39:50.000	4.435730	1.409302	.853882
2018-06-19 16:39:51.000	4.432068	1.403503	.827942
2018-06-19 16:39:52.000	4.424438	1.405334	.850220
2018-06-19 16:39:53.000	4.416199	1.407471	.836487
2018-06-19 16:39:54.000	4.392700	1.394958	.844116
2018-06-19 16:39:55.000	4.412231	1.416626	.829468
2018-06-19 16:39:56.000	4.428101	1.405640	.847778
2018-06-19 16:39:57.000	4.420471	1.403198	.830689
2018-06-19 16:39:58.000	4.469910	1.387329	.850220
2018-06-19 16:39:59.000	4.390259	1.389771	.829163
2018-06-19 16:40:00.000	4.453430	1.391296	.856628
2018-06-19 16:40:01.000	4.465027	1.373291	.872192
2018-06-19 16:40:02.000	4.424438	1.379089	.848999
2018-06-19 16:40:03.000	4.416504	1.394653	.863648
2018-06-19 16:40:04.000	4.439087	1.384583	.858460
2018-06-19 16:40:05.000	4.427795	1.389465	.858460
2018-06-19 16:40:06.000	4.486389	1.385803	.835877
2018-06-19 16:40:07.000	4.436646	1.375732	.814819
2018-06-19 16:40:08.000	4.458923	1.392212	.817871
2018-06-19 16:40:09.000	4.478149	1.398010	.819702
2018-06-19 16:40:10.000	4.455261	1.380615	.840149
2018-06-19 16:40:11.000	4.499207	1.369629	.832214
2018-06-19 16:40:12.000	4.463806	1.394348	.853272
2018-06-19 16:40:13.000	4.483643	1.399841	.847168
2018-06-19 16:40:14.000	4.450378	1.392822	.831909
2018-06-19 16:40:15.000	4.394531	1.401367	.834045
2018-06-19 16:40:16.000	4.439697	1.378784	.823059
2018-06-19 16:40:17.000	4.431763	1.388550	.850220
2018-06-19 16:40:18.000	4.444580	1.388245	.856934
2018-06-19 16:40:19.000	4.456482	1.400146	.850220
2018-06-19 16:40:20.000	4.453430	1.386414	.833740
2018-06-19 16:40:21.000	4.447021	1.383667	.860901
2018-06-19 16:40:22.000	4.441223	1.413879	.866699
2018-06-19 16:40:23.000	4.419556	1.390076	.867920
2018-06-19 16:40:24.000	4.464417	1.390686	.849915
2018-06-19 16:40:25.000	4.491577	1.395569	.856323
2018-06-19 16:40:26.000	4.484863	1.392822	.850220
2018-06-19 16:40:27.000	4.423218	1.385498	.849915
2018-06-19 16:40:28.000	4.463806	1.404724	.842285
2018-06-19 16:40:29.000	4.432373	1.390991	.842285
2018-06-19 16:40:30.000	4.384766	1.405334	.850525
2018-06-19 16:40:31.000	4.474182	1.384583	.826416
2018-06-19 16:40:32.000	4.419861	1.398010	.839233
2018-06-19 16:40:33.000	4.517822	1.398621	.842590
2018-06-19 16:40:34.000	4.488220	1.401062	.835877
2018-06-19 16:40:35.000	4.476318	1.392212	.831909
2018-06-19 16:40:36.000	4.454346	1.378784	.852966
2018-06-19 16:40:37.000	4.468079	1.399536	.838318
2018-06-19 16:40:38.000	4.456482	1.381836	.849609
2018-06-19 16:40:39.000	4.425964	1.381226	.859375
2018-06-19 16:40:40.000	4.459534	1.412659	.855408
2018-06-19 16:40:41.000	4.478455	1.403809	.847473
2018-06-19 16:40:42.000	4.444580	1.376343	.839844
2018-06-19 16:40:43.000	4.429321	1.405945	.833130
2018-06-19 16:40:44.000	4.387512	1.405029	.845642
2018-06-19 16:40:45.000	4.420471	1.384277	.830383
2018-06-19 16:40:46.000	4.403992	1.387329	.865784
2018-06-19 16:40:47.000	4.447937	1.415405	.826721
2018-06-19 16:40:48.000	4.439392	1.422424	.848389
2018-06-19 16:40:49.000	4.428101	1.397705	.871582
2018-06-19 16:40:50.000	4.453735	1.405945	.864868
2018-06-19 16:40:51.000	4.435425	1.391602	.861511
2018-06-19 16:40:52.000	4.506836	1.401367	.848084
2018-06-19 16:40:53.000	4.422302	1.401367	.809021
2018-06-19 16:40:54.000	4.478455	1.399536	.837097
2018-06-19 16:40:55.000	4.489136	1.365662	.844116
2018-06-19 16:40:56.000	4.506836	1.373596	.860291
2018-06-19 16:40:57.000	4.523315	1.405640	.853577
2018-06-19 16:40:58.000	4.447327	1.382446	.838623
2018-06-19 16:40:59.000	4.460449	1.391296	.836487
2018-06-19 16:41:00.000	4.451294	1.411743	.854797
2018-06-19 16:41:01.000	4.499817	1.387634	.861816
2018-06-19 16:41:02.000	4.429626	1.404114	.864563
2018-06-19 16:41:03.000	4.455566	1.402588	.842590
2018-06-19 16:41:04.000	4.498901	1.374207	.864258
2018-06-19 16:41:05.000	4.455872	1.387329	.845947
2018-06-19 16:41:06.000	4.404297	1.400452	.867004
2018-06-19 16:41:07.000	4.457092	1.390381	.859680
2018-06-19 16:41:08.000	4.416809	1.398621	.855408
2018-06-19 16:41:09.000	4.474792	1.404114	.840149
2018-06-19 16:41:10.000	4.441833	1.412659	.840759
2018-06-19 16:41:11.000	4.387207	1.392517	.858765
2018-06-19 16:41:12.000	4.422302	1.394653	.833435
2018-06-19 16:41:13.000	4.461975	1.405334	.842590
2018-06-19 16:41:14.000	4.482727	1.376648	.871582
2018-06-19 16:41:15.000	4.459534	1.401978	.816040
2018-06-19 16:41:16.000	4.436646	1.394348	.843506
2018-06-19 16:41:17.000	4.461060	1.406860	.824585
2018-06-19 16:41:18.000	4.445190	1.400146	.828552
2018-06-19 16:41:19.000	4.421082	1.398926	.847168
2018-06-19 16:41:20.000	4.447632	1.389771	.862732
2018-06-19 16:41:21.000	4.385376	1.396179	.939026
2018-06-19 16:41:22.000	4.439392	1.371155	.857544
2018-06-19 16:41:23.000	4.378357	1.362915	.922852
2018-06-19 16:41:24.000	4.451599	1.400452	.836182
2018-06-19 16:41:25.000	4.427795	1.405334	.834351
2018-06-19 16:41:26.000	4.445801	1.395569	.839844
2018-06-19 16:41:27.000	4.402466	1.389465	.844116
2018-06-19 16:41:28.000	4.459229	1.390991	.843811
2018-06-19 16:41:29.000	4.441833	1.374207	.837402
2018-06-19 16:41:30.000	4.382324	1.391296	.814209
2018-06-19 16:41:31.000	4.377747	1.392822	.849609
2018-06-19 16:41:32.000	4.407959	1.372681	.841065
2018-06-19 16:41:33.000	4.438782	1.382141	.837097
2018-06-19 16:41:34.000	4.454651	1.380920	.845337
2018-06-19 16:41:35.000	4.426270	1.380310	.855103
2018-06-19 16:41:36.000	4.397583	1.396179	.856934
2018-06-19 16:41:37.000	4.425049	1.399841	.841065
2018-06-19 16:41:38.000	4.432373	1.375427	.858765
2018-06-19 16:41:39.000	4.436951	1.395874	.840759
2018-06-19 16:41:40.000	4.425354	1.390381	.837097
2018-06-19 16:41:41.000	4.412842	1.384277	.852661
2018-06-19 16:41:42.000	4.452515	1.364746	.834656
2018-06-19 16:41:43.000	4.403076	1.384888	.829468
2018-06-19 16:41:44.000	4.419556	1.377258	.844727
2018-06-19 16:41:45.000	4.448547	1.375427	.862122
2018-06-19 16:41:46.000	4.479980	1.385498	.823669
2018-06-19 16:41:47.000	4.411621	1.376953	.810242
2018-06-19 16:41:48.000	4.456787	1.418762	.824280
2018-06-19 16:41:49.000	4.420166	1.410828	.818176
2018-06-19 16:41:50.000	4.396057	1.393433	.841065
2018-06-19 16:41:51.000	4.397583	1.394653	.849609
2018-06-19 16:41:52.000	4.467163	1.381226	.856934
2018-06-19 16:41:53.000	4.434204	1.402283	.836487
2018-06-19 16:41:54.000	4.385681	1.388855	.838928
2018-06-19 16:41:55.000	4.461670	1.394348	.834961
2018-06-19 16:41:56.000	4.556274	1.360474	.836792
2018-06-19 16:41:57.000	4.490356	1.403198	.836487
2018-06-19 16:41:58.000	4.428101	1.364441	.859070
2018-06-19 16:41:59.000	4.422302	1.390381	.838318
2018-06-19 16:42:00.000	4.415283	1.389465	.863953
2018-06-19 16:42:01.000	4.442749	1.380615	.839844
2018-06-19 16:42:02.000	4.420776	1.376038	.865173
2018-06-19 16:42:03.000	4.478149	1.375122	.837097
2018-06-19 16:42:04.000	4.386597	1.398926	.847778
2018-06-19 16:42:05.000	4.412842	1.400452	.849304
2018-06-19 16:42:06.000	4.383850	1.392517	.832825
2018-06-19 16:42:07.000	4.381104	1.401367	.854797
2018-06-19 16:42:08.000	4.403076	1.404114	.849304
2018-06-19 16:42:09.000	4.439697	1.387939	.846558
2018-06-19 16:42:10.000	4.413452	1.397400	.845032
2018-06-19 16:42:11.000	4.459839	1.390076	.837402
2018-06-19 16:42:12.000	4.446411	1.399231	.829163
2018-06-19 16:42:13.000	4.458008	1.372070	.830689
2018-06-19 16:42:14.000	4.420776	1.370850	.843201
2018-06-19 16:42:15.000	4.417114	1.393127	.846252
2018-06-19 16:42:16.000	4.428711	1.380920	.838013
2018-06-19 16:42:17.000	4.394836	1.398926	.844116
2018-06-19 16:42:18.000	4.425659	1.385803	.856628
2018-06-19 16:42:19.000	4.450684	1.395874	.864563
2018-06-19 16:42:20.000	4.444275	1.383972	.847168
2018-06-19 16:42:21.000	4.377747	1.411133	.858154
2018-06-19 16:42:22.000	4.385376	1.374817	.840454
2018-06-19 16:42:23.000	4.415894	1.380005	.843811
2018-06-19 16:42:24.000	4.353943	1.365356	.847473
2018-06-19 16:42:25.000	4.455566	1.395264	.851135
2018-06-19 16:42:26.000	4.404602	1.404114	.842896
2018-06-19 16:42:27.000	4.405518	1.380920	.819702
2018-06-19 16:42:28.000	4.414368	1.374207	.834961
2018-06-19 16:42:29.000	4.473267	1.369629	.832520
2018-06-19 16:42:30.000	4.371033	1.377869	.849609
2018-06-19 16:42:31.000	4.435730	1.402893	.843506
2018-06-19 16:42:32.000	4.455872	1.405029	.830689
2018-06-19 16:42:33.000	4.460449	1.394653	.851746
2018-06-19 16:42:34.000	4.429321	1.380920	.838013
2018-06-19 16:42:35.000	4.469299	1.387634	.872498
2018-06-19 16:42:36.000	4.450073	1.390686	.835571
2018-06-19 16:42:37.000	4.461670	1.395264	.825806
2018-06-19 16:42:38.000	4.451599	1.369629	.838318
2018-06-19 16:42:39.000	4.436340	1.385498	.828857
2018-06-19 16:42:40.000	4.403381	1.388245	.843811
2018-06-19 16:42:41.000	4.451294	1.378174	.850525
2018-06-19 16:42:42.000	4.441223	1.404114	.871277
2018-06-19 16:42:43.000	4.413452	1.393433	.892029
2018-06-19 16:42:44.000	4.502563	1.348877	.870667
2018-06-19 16:42:45.000	4.548035	1.382751	.851440
2018-06-19 16:42:46.000	4.442444	1.379700	.869141
2018-06-19 16:42:47.000	4.428406	1.397705	.830383
2018-06-19 16:42:48.000	4.441833	1.378784	.828552
2018-06-19 16:42:49.000	4.386902	1.405029	.838928
2018-06-19 16:42:50.000	4.448853	1.375732	.838318
2018-06-19 16:42:51.000	4.473877	1.391602	.851746
2018-06-19 16:42:52.000	4.419556	1.409302	.847168
2018-06-19 16:42:53.000	4.458008	1.396484	.857544
2018-06-19 16:42:54.000	4.441528	1.403198	.843506
2018-06-19 16:42:55.000	4.448547	1.383362	.839539
2018-06-19 16:42:56.000	4.458923	1.360168	.825501
2018-06-19 16:42:57.000	4.437561	1.393127	.857239
2018-06-19 16:42:58.000	4.419250	1.393433	.841065
2018-06-19 16:42:59.000	4.457397	1.391602	.856323
2018-06-19 16:43:00.000	4.459229	1.400452	.855713
2018-06-19 16:43:01.000	4.444580	1.395874	.843201
2018-06-19 16:43:02.000	4.458618	1.411438	.857239
2018-06-19 16:43:03.000	4.412842	1.382751	.849915
2018-06-19 16:43:04.000	4.430847	1.398010	.820618
2018-06-19 16:43:05.000	4.469910	1.389771	.857544
2018-06-19 16:43:06.000	4.447327	1.393127	.855713
2018-06-19 16:43:07.000	4.448242	1.404419	.850830
2018-06-19 16:43:08.000	4.427795	1.410828	.834351
2018-06-19 16:43:09.000	4.492188	1.380310	.841065
2018-06-19 16:43:10.000	4.467163	1.399231	.856323
2018-06-19 16:43:11.000	4.460754	1.400146	.843811
2018-06-19 16:43:12.000	4.460754	1.387024	.843811
2018-06-19 16:43:13.000	4.468994	1.375427	.855713
2018-06-19 16:43:14.000	4.446106	1.379700	.852051
2018-06-19 16:43:15.000	4.453125	1.402588	.836182
2018-06-19 16:43:16.000	4.441528	1.393433	.864563
2018-06-19 16:43:17.000	4.486084	1.410217	.847168
2018-06-19 16:43:18.000	4.494934	1.402588	.846558
2018-06-19 16:43:19.000	4.479675	1.402893	.844116
2018-06-19 16:43:20.000	4.445190	1.406250	.831909
2018-06-19 16:43:21.000	4.485168	1.389465	.853882
2018-06-19 16:43:22.000	4.477234	1.401062	.843506
2018-06-19 16:43:23.000	4.500427	1.408081	.842590
2018-06-19 16:43:24.000	4.512024	1.376038	.853577
2018-06-19 16:43:25.000	4.516602	1.392822	.839233
2018-06-19 16:43:26.000	4.449158	1.383667	.845947
2018-06-19 16:43:27.000	4.404602	1.387634	.849304
2018-06-19 16:43:28.000	4.479675	1.418762	.831604
2018-06-19 16:43:29.000	4.445190	1.416626	.847473
2018-06-19 16:43:30.000	4.489136	1.396484	.836792
2018-06-19 16:43:31.000	4.493408	1.413574	.836792
2018-06-19 16:43:32.000	4.497681	1.397705	.849609
2018-06-19 16:43:33.000	4.810181	1.400757	.864563
2018-06-19 16:43:34.000	4.478149	1.387939	.855713
2018-06-19 16:43:35.000	4.520264	1.391602	.857544
2018-06-19 16:43:36.000	4.505920	1.392212	.863342
2018-06-19 16:43:37.000	4.433594	1.404419	.843811
2018-06-19 16:43:38.000	4.532166	1.418762	.862732
2018-06-19 16:43:39.000	4.541626	1.393738	.844421
2018-06-19 16:43:40.000	4.543762	1.395874	.851746
2018-06-19 16:43:41.000	4.515076	1.397400	.815125
2018-06-19 16:43:42.000	4.518738	1.422119	.840759
2018-06-19 16:43:43.000	4.489136	1.415100	.840454
2018-06-19 16:43:44.000	4.530029	1.387634	.836487
2018-06-19 16:43:45.000	4.566956	1.392822	.837097
2018-06-19 16:43:46.000	4.574890	1.385498	.856628
2018-06-19 16:43:47.000	4.540405	1.369629	.877991
2018-06-19 16:43:48.000	4.549866	1.408997	.859070
2018-06-19 16:43:49.000	4.504700	1.415100	.857544
2018-06-19 16:43:50.000	4.530945	1.394653	.847168
2018-06-19 16:43:51.000	4.539795	1.385803	.857849
2018-06-19 16:43:52.000	4.513550	1.398010	.867310
2018-06-19 16:43:53.000	4.520264	1.393127	.838623
2018-06-19 16:43:54.000	4.533386	1.398926	.845947
2018-06-19 16:43:55.000	4.514160	1.397400	.825195
2018-06-19 16:43:56.000	4.546204	1.405029	.849304
2018-06-19 16:43:57.000	4.546814	1.401978	.848084
2018-06-19 16:43:58.000	4.529419	1.405640	.857849
2018-06-19 16:43:59.000	4.515991	1.375427	.842590
2018-06-19 16:44:00.000	4.549255	1.394348	.869141
2018-06-19 16:44:01.000	4.511414	1.412659	.866394
2018-06-19 16:44:02.000	4.532776	1.415710	.864868
2018-06-19 16:44:03.000	4.508057	1.380615	.852051
2018-06-19 16:44:04.000	4.527893	1.399536	.854492
2018-06-19 16:44:05.000	4.490662	1.406555	.881653
2018-06-19 16:44:06.000	4.499207	1.402893	.832214
2018-06-19 16:44:07.000	4.548950	1.380310	.851746
2018-06-19 16:44:08.000	4.522095	1.394653	.827637
2018-06-19 16:44:09.000	4.517212	1.411743	.847778
2018-06-19 16:44:10.000	4.503479	1.425171	.836792
2018-06-19 16:44:11.000	4.621582	1.403198	.817261
2018-06-19 16:44:12.000	4.538879	1.379089	.856934
2018-06-19 16:44:13.000	4.517517	1.371765	.839844
2018-06-19 16:44:14.000	4.509277	1.388855	.839844
2018-06-19 16:44:15.000	4.575195	1.379700	.851440
2018-06-19 16:44:16.000	4.541931	1.381531	.884705
2018-06-19 16:44:17.000	4.578857	1.409912	.858460
2018-06-19 16:44:18.000	4.575195	1.391602	.830689
2018-06-19 16:44:19.000	4.511719	1.402283	.851746
2018-06-19 16:44:20.000	4.509888	1.390991	.847778
2018-06-19 16:44:21.000	4.521790	1.391907	.831909
2018-06-19 16:44:22.000	4.538574	1.408081	.846863
2018-06-19 16:44:23.000	4.555969	1.401367	.833435
2018-06-19 16:44:24.000	4.527283	1.399841	.837708
2018-06-19 16:44:25.000	4.522095	1.400146	.854187
2018-06-19 16:44:26.000	4.523621	1.399841	.833130
2018-06-19 16:44:27.000	4.620361	1.418762	.841065
2018-06-19 16:44:28.000	4.551697	1.409607	.856018
2018-06-19 16:44:29.000	4.512939	1.424255	.832825
2018-06-19 16:44:30.000	4.541321	1.409912	.847473
2018-06-19 16:44:31.000	4.588318	1.407776	.844116
2018-06-19 16:44:32.000	4.516602	1.398926	.853272
2018-06-19 16:44:33.000	4.520569	1.384888	.850525
2018-06-19 16:44:34.000	4.514160	1.411743	.858154
2018-06-19 16:44:35.000	4.573059	1.416321	.849609
2018-06-19 16:44:36.000	4.582520	1.408997	.856934
2018-06-19 16:44:37.000	4.502869	1.413879	.835571
2018-06-19 16:44:38.000	4.505920	1.411743	.852966
2018-06-19 16:44:39.000	4.497070	1.408386	.839233
2018-06-19 16:44:40.000	4.550781	1.405334	.857849
2018-06-19 16:44:41.000	4.563904	1.412659	.842285
2018-06-19 16:44:42.000	4.488220	1.399536	.843201
2018-06-19 16:44:43.000	4.534607	1.394043	.856934
2018-06-19 16:44:44.000	4.582214	1.412354	.860596
2018-06-19 16:44:45.000	4.490662	1.389160	.837097
2018-06-19 16:44:46.000	4.513550	1.416931	.855713
2018-06-19 16:44:47.000	4.504395	1.372070	.836792
2018-06-19 16:44:48.000	4.524841	1.379089	.839844
2018-06-19 16:44:49.000	4.523010	1.387939	.842590
2018-06-19 16:44:50.000	4.494019	1.419983	.885925
2018-06-19 16:44:51.000	4.543152	1.412659	.849609
2018-06-19 16:44:52.000	4.583740	1.421509	.856323
2018-06-19 16:44:53.000	4.578857	1.408386	.816650
2018-06-19 16:44:54.000	4.534302	1.410522	.849609
2018-06-19 16:44:55.000	4.505005	1.375732	.860901
2018-06-19 16:44:56.000	4.543152	1.398315	.847168
2018-06-19 16:44:57.000	4.533997	1.414185	.850220
2018-06-19 16:44:58.000	4.516296	1.389465	.831299
2018-06-19 16:44:59.000	4.485779	1.406860	.843201
2018-06-19 16:45:00.000	4.499512	1.406555	.836792
2018-06-19 16:45:01.000	4.507141	1.426392	.840149
2018-06-19 16:45:02.000	4.534302	1.381836	.839233
2018-06-19 16:45:03.000	4.503784	1.400757	.855103
2018-06-19 16:45:04.000	4.497070	1.380615	.850220
2018-06-19 16:45:05.000	4.505005	1.408081	.863648
2018-06-19 16:45:06.000	4.498291	1.400757	.845642
2018-06-19 16:45:07.000	4.506531	1.409607	.832520
2018-06-19 16:45:08.000	4.522400	1.394958	.860901
2018-06-19 16:45:09.000	4.555054	1.393738	.823364
2018-06-19 16:45:10.000	4.491882	1.394043	.841370
2018-06-19 16:45:11.000	4.485779	1.390381	.856323
2018-06-19 16:45:12.000	4.502563	1.408386	.857849
2018-06-19 16:45:13.000	4.515991	1.380005	.846863
2018-06-19 16:45:14.000	4.479370	1.377563	.851746
2018-06-19 16:45:15.000	4.508972	1.392517	.861816
2018-06-19 16:45:16.000	4.506226	1.391296	.853272
2018-06-19 16:45:17.000	4.484863	1.401672	.849609
2018-06-19 16:45:18.000	4.505310	1.384888	.856628
2018-06-19 16:45:19.000	4.515991	1.416931	.845642
2018-06-19 16:45:20.000	4.509277	1.393738	.836182
2018-06-19 16:45:21.000	4.492188	1.411743	.879517
2018-06-19 16:45:22.000	4.473267	1.410217	.861206
2018-06-19 16:45:23.000	4.474182	1.377258	.852051
2018-06-19 16:45:24.000	4.480896	1.401367	.824890
2018-06-19 16:45:25.000	4.494019	1.380920	.815430
2018-06-19 16:45:26.000	4.526367	1.385803	.850830
2018-06-19 16:45:27.000	4.487610	1.394958	.838318
2018-06-19 16:45:28.000	4.516602	1.401367	.842590
2018-06-19 16:45:29.000	4.559021	1.396484	.836182
2018-06-19 16:45:30.000	4.537048	1.410828	.845642
2018-06-19 16:45:31.000	4.531860	1.393738	.854492
2018-06-19 16:45:32.000	4.500732	1.372375	.857849
2018-06-19 16:45:33.000	4.498596	1.416931	.849609
2018-06-19 16:45:34.000	4.484558	1.401978	.850525
2018-06-19 16:45:35.000	4.535828	1.402588	.839844
2018-06-19 16:45:36.000	4.520569	1.392822	.833130
2018-06-19 16:45:37.000	4.578857	1.392212	.855408
2018-06-19 16:45:38.000	4.548035	1.386719	.860901
2018-06-19 16:45:39.000	4.476318	1.400146	.836792
2018-06-19 16:45:40.000	4.703674	1.394348	.858765
2018-06-19 16:45:41.000	4.882202	1.387939	.838013
2018-06-19 16:45:42.000	4.781494	1.396484	.848389
2018-06-19 16:45:43.000	4.563599	1.385498	.861816
2018-06-19 16:45:44.000	4.517517	1.407776	.821838
2018-06-19 16:45:45.000	4.524231	1.410217	.842590
2018-06-19 16:45:46.000	4.530640	1.399536	.844116
2018-06-19 16:45:47.000	4.504395	1.411438	.836792
2018-06-19 16:45:48.000	4.555664	1.414490	.848084
2018-06-19 16:45:49.000	4.505920	1.392212	.840759
2018-06-19 16:45:50.000	4.571228	1.391907	.856018
2018-06-19 16:45:51.000	4.528809	1.394958	.838013
2018-06-19 16:45:52.000	4.550171	1.405640	.857544
2018-06-19 16:45:53.000	4.493103	1.411438	.825501
2018-06-19 16:45:54.000	4.489746	1.387024	.835877
2018-06-19 16:45:55.000	4.471436	1.421814	.861511
2018-06-19 16:45:56.000	4.639893	1.407776	.840454
2018-06-19 16:45:57.000	4.647827	1.384888	.851440
2018-06-19 16:45:58.000	4.541016	1.397705	.834961
2018-06-19 16:45:59.000	4.466553	1.385498	.838623
2018-06-19 16:46:00.000	4.478149	1.414490	.841370
2018-06-19 16:46:01.000	4.501953	1.386719	.861511
2018-06-19 16:46:02.000	4.523010	1.411438	.861206
2018-06-19 16:46:03.000	4.546204	1.402588	.824585
2018-06-19 16:46:04.000	4.509583	1.411743	.841675
2018-06-19 16:46:05.000	4.546509	1.401978	.850525
2018-06-19 16:46:06.000	4.550171	1.382751	.876770
2018-06-19 16:46:07.000	4.529114	1.400146	.851440
2018-06-19 16:46:08.000	4.556580	1.390381	.866699
2018-06-19 16:46:09.000	4.570923	1.379089	.847168
2018-06-19 16:46:10.000	4.529419	1.404114	.843506
2018-06-19 16:46:11.000	4.497375	1.404419	.830078
2018-06-19 16:46:12.000	4.518127	1.419373	.826416
2018-06-19 16:46:13.000	4.509277	1.413879	.842896
2018-06-19 16:46:14.000	4.490662	1.424561	.849609
2018-06-19 16:46:15.000	4.507141	1.390686	.836487
2018-06-19 16:46:16.000	4.534912	1.411438	.839844
2018-06-19 16:46:17.000	4.534912	1.399536	.849609
2018-06-19 16:46:18.000	4.506836	1.402283	.873413
2018-06-19 16:46:19.000	4.539490	1.400757	.838623
2018-06-19 16:46:20.000	4.511414	1.412964	.822144
2018-06-19 16:46:21.000	4.457397	1.418152	.858154
2018-06-19 16:46:22.000	4.528809	1.403809	.864563
2018-06-19 16:46:23.000	4.522400	1.406250	.829163
2018-06-19 16:46:24.000	4.515076	1.414185	.840149
2018-06-19 16:46:25.000	4.508667	1.417236	.852661
2018-06-19 16:46:26.000	4.517517	1.405334	.841980
2018-06-19 16:46:27.000	4.519958	1.386719	.851135
2018-06-19 16:46:28.000	4.548035	1.410828	.832214
2018-06-19 16:46:29.000	4.550476	1.392822	.847473
2018-06-19 16:46:30.000	4.527588	1.375732	.876465
2018-06-19 16:46:31.000	4.533691	1.387634	.839844
2018-06-19 16:46:32.000	4.537048	1.403503	.839844
2018-06-19 16:46:33.000	4.540405	1.397400	.844116
2018-06-19 16:46:34.000	4.530334	1.404114	.828552
2018-06-19 16:46:35.000	4.506836	1.405334	.835877
2018-06-19 16:46:36.000	4.518738	1.412659	.851440
2018-06-19 16:46:37.000	4.486694	1.372986	.857544
2018-06-19 16:46:38.000	4.570923	1.412048	.842896
2018-06-19 16:46:39.000	4.548950	1.387024	.834961
2018-06-19 16:46:40.000	4.517822	1.408997	.839539
2018-06-19 16:46:41.000	4.552612	1.394958	.827332
2018-06-19 16:46:42.000	4.548950	1.395569	.827637
2018-06-19 16:46:43.000	4.537048	1.406555	.859375
2018-06-19 16:46:44.000	4.507751	1.398010	.893555
2018-06-19 16:46:45.000	4.337158	1.389465	.859375
2018-06-19 16:46:46.000	4.769592	1.407471	.855408
2018-06-19 16:46:47.000	4.678650	1.412659	.845337
2018-06-19 16:46:48.000	4.535828	1.402893	.830078
2018-06-19 16:46:49.000	4.517212	1.404419	.872192
2018-06-19 16:46:50.000	4.474182	1.408691	.854492
2018-06-19 16:46:51.000	4.528198	1.392212	.842590
2018-06-19 16:46:52.000	4.532166	1.387024	.826721
2018-06-19 16:46:53.000	4.559937	1.382446	.867310
2018-06-19 16:46:54.000	4.449768	1.387634	.822449
2018-06-19 16:46:55.000	4.503784	1.384583	.844727
2018-06-19 16:46:56.000	4.508057	1.394043	.848389
2018-06-19 16:46:57.000	4.557495	1.365967	.830994
2018-06-19 16:46:58.000	4.494324	1.413574	.845337
2018-06-19 16:46:59.000	4.511108	1.384277	.860901
2018-06-19 16:47:00.000	4.495544	1.394043	.857544
2018-06-19 16:47:01.000	4.496155	1.384277	.827942
2018-06-19 16:47:02.000	4.477844	1.405334	.867615
2018-06-19 16:47:03.000	4.474792	1.404114	.843506
2018-06-19 16:47:04.000	4.548340	1.399536	.862427
2018-06-19 16:47:05.000	4.554443	1.401978	.864258
2018-06-19 16:47:06.000	4.438171	1.390076	.888672
2018-06-19 16:47:07.000	4.402161	1.419067	.834656
2018-06-19 16:47:08.000	4.562073	1.409302	.837708
2018-06-19 16:47:09.000	4.506226	1.410522	.836182
2018-06-19 16:47:10.000	4.512329	1.407471	.839844
2018-06-19 16:47:11.000	4.478760	1.421814	.858460
2018-06-19 16:47:12.000	4.494019	1.405640	.816956
2018-06-19 16:47:13.000	4.580078	1.385498	.849915
2018-06-19 16:47:14.000	4.538879	1.421509	.848694
2018-06-19 16:47:15.000	4.482727	1.405945	.856934
2018-06-19 16:47:16.000	4.545593	1.378784	.836182
2018-06-19 16:47:17.000	4.512024	1.392517	.848389
2018-06-19 16:47:18.000	4.494019	1.405945	.855408
2018-06-19 16:47:19.000	4.527283	1.394043	.850525
2018-06-19 16:47:20.000	4.489441	1.410522	.853882
2018-06-19 16:47:21.000	4.457092	1.415405	.864258
2018-06-19 16:47:22.000	4.504700	1.372986	.854492
2018-06-19 16:47:23.000	4.518433	1.416016	.825806
2018-06-19 16:47:24.000	4.560547	1.408691	.832520
2018-06-19 16:47:25.000	4.527283	1.420898	.857849
2018-06-19 16:47:26.000	4.478455	1.393433	.824585
2018-06-19 16:47:27.000	4.513855	1.378784	.863953
2018-06-19 16:47:28.000	4.533997	1.394043	.855408
2018-06-19 16:47:29.000	4.552612	1.398315	.827332
2018-06-19 16:47:30.000	4.506531	1.396790	.867615
2018-06-19 16:47:31.000	4.497986	1.382446	.830078
2018-06-19 16:47:32.000	4.534607	1.373901	.825195
2018-06-19 16:47:33.000	4.541321	1.380310	.846252
2018-06-19 16:47:34.000	4.490967	1.394958	.822754
2018-06-19 16:47:35.000	5.292969	1.404419	.840759
2018-06-19 16:47:36.000	5.533142	1.383057	.835877
2018-06-19 16:47:37.000	4.818115	1.405945	.827332
2018-06-19 16:47:38.000	4.551392	1.393127	.858765
2018-06-19 16:47:39.000	4.535217	1.403503	.852966
2018-06-19 16:47:40.000	4.537964	1.388245	.849915
2018-06-19 16:47:41.000	4.520264	1.394958	.855103
2018-06-19 16:47:42.000	4.532166	1.378174	.845337
2018-06-19 16:47:43.000	4.508667	1.381836	.858154
2018-06-19 16:47:44.000	4.544373	1.405945	.841065
2018-06-19 16:47:45.000	4.519043	1.382751	.830383
2018-06-19 16:47:46.000	4.477539	1.398010	.835877
2018-06-19 16:47:47.000	4.559326	1.413269	.823975
2018-06-19 16:47:48.000	4.539185	1.408691	.867920
2018-06-19 16:47:49.000	4.483643	1.397705	.834961
2018-06-19 16:47:50.000	4.786072	1.400146	.812988
2018-06-19 16:47:51.000	4.963684	1.401978	.835877
2018-06-19 16:47:52.000	4.599609	1.395264	.861511
2018-06-19 16:47:53.000	4.495239	1.379700	.858154
2018-06-19 16:47:54.000	4.480286	1.403503	.829163
2018-06-19 16:47:55.000	4.474182	1.386719	.854797
2018-06-19 16:47:56.000	4.440918	1.381531	.863037
2018-06-19 16:47:57.000	4.574280	1.396790	.833435
2018-06-19 16:47:58.000	4.475708	1.387329	.823059
2018-06-19 16:47:59.000	4.489746	1.386108	.851746
2018-06-19 16:48:00.000	4.523010	1.390381	.833130
2018-06-19 16:48:01.000	4.515686	1.419983	.855713
2018-06-19 16:48:02.000	4.506226	1.388245	.845642
2018-06-19 16:48:03.000	4.477539	1.389160	.839233
2018-06-19 16:48:04.000	4.429932	1.399841	.830994
2018-06-19 16:48:05.000	4.459839	1.404419	.852356
2018-06-19 16:48:06.000	4.534607	1.397400	.840759
2018-06-19 16:48:07.000	4.505615	1.417542	.851746
2018-06-19 16:48:08.000	4.517822	1.416321	.858460
2018-06-19 16:48:09.000	4.533691	1.393127	.862122
2018-06-19 16:48:10.000	4.495544	1.396179	.842896
2018-06-19 16:48:11.000	4.434509	1.414185	.846252
2018-06-19 16:48:12.000	4.512939	1.407471	.853272
2018-06-19 16:48:13.000	4.475403	1.385193	.850525
2018-06-19 16:48:14.000	4.524231	1.376038	.861816
2018-06-19 16:48:15.000	4.497070	1.381531	.846558
2018-06-19 16:48:16.000	4.494629	1.396179	.843201
2018-06-19 16:48:17.000	4.499207	1.392517	.831299
2018-06-19 16:48:18.000	4.477234	1.412354	.838623
2018-06-19 16:48:19.000	4.519653	1.394958	.855103
2018-06-19 16:48:20.000	4.438782	1.389160	.852661
2018-06-19 16:48:21.000	4.431763	1.387024	.851135
2018-06-19 16:48:22.000	4.411316	1.392212	.835266
2018-06-19 16:48:23.000	4.465332	1.405029	.845337
2018-06-19 16:48:24.000	4.468384	1.397095	.849609
2018-06-19 16:48:25.000	4.444885	1.391907	.837708
2018-06-19 16:48:26.000	4.469604	1.411438	.828857
2018-06-19 16:48:27.000	4.412231	1.382141	.849915
2018-06-19 16:48:28.000	4.441528	1.376648	.845947
2018-06-19 16:48:29.000	4.483643	1.410217	.835571
2018-06-19 16:48:30.000	4.439392	1.405945	.844727
2018-06-19 16:48:31.000	4.490356	1.395874	.842285
2018-06-19 16:48:32.000	4.511414	1.406250	.838318
2018-06-19 16:48:33.000	4.462280	1.398621	.850220
2018-06-19 16:48:34.000	4.444885	1.398926	.843201
2018-06-19 16:48:35.000	4.425964	1.419373	.865173
2018-06-19 16:48:36.000	4.420471	1.375732	.851440
2018-06-19 16:48:37.000	4.393005	1.402283	.830078
2018-06-19 16:48:38.000	4.775696	1.386414	.839233
2018-06-19 16:48:39.000	4.968262	1.390076	.833740
2018-06-19 16:48:40.000	4.645081	1.387024	.836182
2018-06-19 16:48:41.000	4.470520	1.401672	.834961
2018-06-19 16:48:42.000	4.431152	1.417542	.855713
2018-06-19 16:48:43.000	4.421387	1.397095	.843811
2018-06-19 16:48:44.000	4.420166	1.394653	.846558
2018-06-19 16:48:45.000	4.481201	1.418762	.822449
2018-06-19 16:48:46.000	4.439697	1.417236	.831909
2018-06-19 16:48:47.000	4.464111	1.384583	.828857
2018-06-19 16:48:48.000	4.431458	1.403809	.852966
2018-06-19 16:48:49.000	4.400330	1.409302	.836487
2018-06-19 16:48:50.000	4.439392	1.409607	.846558
2018-06-19 16:48:51.000	4.428101	1.394043	.851746
2018-06-19 16:48:52.000	4.480896	1.393127	.850830
2018-06-19 16:48:53.000	4.474182	1.387024	.846252
2018-06-19 16:48:54.000	4.407654	1.403198	.848084
2018-06-19 16:48:55.000	4.423218	1.408997	.864868
2018-06-19 16:48:56.000	4.420471	1.390991	.841675
2018-06-19 16:48:57.000	4.462280	1.381836	.836487
2018-06-19 16:48:58.000	4.399414	1.400146	.853577
2018-06-19 16:48:59.000	4.383850	1.403809	.847168
2018-06-19 16:49:00.000	4.425964	1.394348	.845032
2018-06-19 16:49:01.000	4.438782	1.380310	.856018
2018-06-19 16:49:02.000	4.416504	1.385498	.861206
2018-06-19 16:49:03.000	4.438477	1.406860	.840759
2018-06-19 16:49:04.000	4.396362	1.388550	.832214
2018-06-19 16:49:05.000	4.367371	1.373596	.847168
2018-06-19 16:49:06.000	4.398804	1.376343	.840149
2018-06-19 16:49:07.000	4.425964	1.382446	.841370
2018-06-19 16:49:08.000	4.454041	1.388245	.830383
2018-06-19 16:49:09.000	4.432983	1.398926	.862427
2018-06-19 16:49:10.000	4.392700	1.390076	.846863
2018-06-19 16:49:11.000	4.466858	1.403198	.861511
2018-06-19 16:49:12.000	4.440918	1.384277	.850830
2018-06-19 16:49:13.000	4.467773	1.398010	.853882
2018-06-19 16:49:14.000	4.400330	1.398621	.856628
2018-06-19 16:49:15.000	4.432678	1.383972	.845642
2018-06-19 16:49:16.000	4.427795	1.387329	.847473
2018-06-19 16:49:17.000	4.413452	1.384277	.850220
2018-06-19 16:49:18.000	4.431763	1.376343	.834351
2018-06-19 16:49:19.000	4.352112	1.396484	.850525
2018-06-19 16:49:20.000	4.368286	1.383667	.841065
2018-06-19 16:49:21.000	4.422913	1.400757	.828857
2018-06-19 16:49:22.000	4.438171	1.383972	.855408
2018-06-19 16:49:23.000	4.385071	1.404724	.838928
2018-06-19 16:49:24.000	4.371033	1.399841	.854797
2018-06-19 16:49:25.000	4.421692	1.381226	.845032
2018-06-19 16:49:26.000	4.411926	1.375122	.846252
2018-06-19 16:49:27.000	4.418945	1.398621	.844116
2018-06-19 16:49:28.000	4.404297	1.401062	.866394
2018-06-19 16:49:29.000	4.424744	1.388855	.836792
2018-06-19 16:49:30.000	4.408875	1.400146	.844421
2018-06-19 16:49:31.000	4.368286	1.363831	.836487
2018-06-19 16:49:32.000	4.404602	1.394043	.846863
2018-06-19 16:49:33.000	4.401245	1.392212	.828247
2018-06-19 16:49:34.000	4.492493	1.400146	.834961
2018-06-19 16:49:35.000	4.493713	1.402283	.890198
2018-06-19 16:49:36.000	4.431458	1.394043	.852051
2018-06-19 16:49:37.000	4.385681	1.388550	.845947
2018-06-19 16:49:38.000	4.432373	1.383057	.864563
2018-06-19 16:49:39.000	4.350586	1.370544	.847778
2018-06-19 16:49:40.000	4.421997	1.394653	.858460
2018-06-19 16:49:41.000	4.408875	1.376343	.836182
2018-06-19 16:49:42.000	4.478455	1.393738	.839844
2018-06-19 16:49:43.000	4.421387	1.415100	.825806
2018-06-19 16:49:44.000	4.379578	1.378174	.809937
2018-06-19 16:49:45.000	4.428406	1.403198	.812378
2018-06-19 16:49:46.000	4.495544	1.400146	.843201
2018-06-19 16:49:47.000	4.448853	1.373291	.813599
2018-06-19 16:49:48.000	4.462585	1.398010	.840149
2018-06-19 16:49:49.000	4.475708	1.381226	.866699
2018-06-19 16:49:50.000	4.455566	1.411743	.849609
2018-06-19 16:49:51.000	4.402466	1.398315	.822754
2018-06-19 16:49:52.000	4.403076	1.395874	.859070
2018-06-19 16:49:53.000	4.399719	1.389465	.860901
2018-06-19 16:49:54.000	4.420471	1.422119	.842590
2018-06-19 16:49:55.000	4.476013	1.382751	.847778
2018-06-19 16:49:56.000	4.424744	1.383057	.866394
2018-06-19 16:49:57.000	4.464722	1.398926	.850525
2018-06-19 16:49:58.000	4.481812	1.405334	.830383
2018-06-19 16:49:59.000	4.468079	1.394653	.848084
2018-06-19 16:50:00.000	4.451904	1.390991	.848389
2018-06-19 16:50:01.000	4.405212	1.393433	.844116
2018-06-19 16:50:02.000	4.466248	1.397095	.841980
2018-06-19 16:50:03.000	4.456787	1.416321	.851746
2018-06-19 16:50:04.000	4.439087	1.399536	.827026
2018-06-19 16:50:05.000	4.410095	1.398621	.834045
2018-06-19 16:50:06.000	4.424438	1.404114	.855408
2018-06-19 16:50:07.000	4.383240	1.402588	.848389
2018-06-19 16:50:08.000	4.411926	1.400146	.853577
2018-06-19 16:50:09.000	4.433899	1.418152	.859985
2018-06-19 16:50:10.000	4.468994	1.386108	.832214
2018-06-19 16:50:11.000	4.418945	1.385803	.837402
2018-06-19 16:50:12.000	4.464722	1.412964	.868530
2018-06-19 16:50:13.000	4.496155	1.409912	.839844
2018-06-19 16:50:14.000	4.505005	1.433105	.853882
2018-06-19 16:50:15.000	4.468079	1.407776	.848389
2018-06-19 16:50:16.000	4.482727	1.372070	.834351
2018-06-19 16:50:17.000	4.473572	1.418152	.855103
2018-06-19 16:50:18.000	4.497681	1.396790	.864563
2018-06-19 16:50:19.000	4.462585	1.399231	.849915
2018-06-19 16:50:20.000	4.426575	1.396790	.843201
2018-06-19 16:50:21.000	4.468079	1.380615	.835266
2018-06-19 16:50:22.000	4.463196	1.401367	.828247
2018-06-19 16:50:23.000	4.517212	1.397705	.855103
2018-06-19 16:50:24.000	4.456482	1.381836	.822449
2018-06-19 16:50:25.000	4.505310	1.405029	.830078
2018-06-19 16:50:26.000	4.532776	1.407776	.853882
2018-06-19 16:50:27.000	4.475098	1.397705	.865784
2018-06-19 16:50:28.000	4.492798	1.401978	.861206
2018-06-19 16:50:29.000	4.490051	1.406860	.833740
2018-06-19 16:50:30.000	4.555054	1.405334	.818787
2018-06-19 16:50:31.000	4.494019	1.406860	.822144
2018-06-19 16:50:32.000	4.530029	1.404724	.839233
2018-06-19 16:50:33.000	4.532166	1.401062	.860901
2018-06-19 16:50:34.000	4.502258	1.390381	.844727
2018-06-19 16:50:35.000	4.425964	1.385803	.841370
2018-06-19 16:50:36.000	4.456482	1.403809	.819092
2018-06-19 16:50:37.000	4.559326	1.429443	.839539
2018-06-19 16:50:38.000	4.572144	1.383057	.826111
2018-06-19 16:50:39.000	4.450684	1.405029	.839233
2018-06-19 16:50:40.000	4.476013	1.388245	.845642
2018-06-19 16:50:41.000	4.460754	1.393738	.852051
2018-06-19 16:50:42.000	4.437561	1.408997	.864563
2018-06-19 16:50:43.000	4.496155	1.411438	.851135
2018-06-19 16:50:44.000	4.478760	1.403198	.863648
2018-06-19 16:50:45.000	4.504700	1.394348	.852356
2018-06-19 16:50:46.000	4.497986	1.388550	.826111
2018-06-19 16:50:47.000	4.543457	1.398010	.856934
2018-06-19 16:50:48.000	4.480286	1.430664	.837402
2018-06-19 16:50:49.000	4.508667	1.430054	.881043
2018-06-19 16:50:50.000	4.456177	1.405640	.861511
2018-06-19 16:50:51.000	4.510803	1.410522	.866089
2018-06-19 16:50:52.000	4.459229	1.401367	.839844
2018-06-19 16:50:53.000	4.470825	1.415405	.825806
2018-06-19 16:50:54.000	4.478455	1.424255	.831604
2018-06-19 16:50:55.000	4.538574	1.403503	.864563
2018-06-19 16:50:56.000	4.481201	1.392822	.851135
2018-06-19 16:50:57.000	4.492798	1.394653	.839233
2018-06-19 16:50:58.000	4.508362	1.394653	.845032
2018-06-19 16:50:59.000	4.516602	1.396484	.852356
2018-06-19 16:51:00.000	4.519958	1.410217	.843811
2018-06-19 16:51:01.000	4.510193	1.428833	.855103
2018-06-19 16:51:02.000	4.526367	1.428223	.873108
2018-06-19 16:51:03.000	4.476318	1.418762	.860596
2018-06-19 16:51:04.000	4.497375	1.416626	.877380
2018-06-19 16:51:05.000	4.499817	1.420898	.855713
2018-06-19 16:51:06.000	4.489136	1.427917	.839233
2018-06-19 16:51:07.000	4.458923	1.397400	.838623
2018-06-19 16:51:08.000	4.495850	1.386719	.857544
2018-06-19 16:51:09.000	4.493103	1.402588	.829773
2018-06-19 16:51:10.000	4.524231	1.414185	.840454
2018-06-19 16:51:11.000	4.465332	1.414795	.853577
2018-06-19 16:51:12.000	4.464111	1.388245	.849304
2018-06-19 16:51:13.000	4.441223	1.392212	.825806
2018-06-19 16:51:14.000	4.498596	1.410828	.858154
2018-06-19 16:51:15.000	4.460144	1.415710	.865173
2018-06-19 16:51:16.000	4.524231	1.390991	.852966
2018-06-19 16:51:17.000	4.485779	1.405640	.857849
2018-06-19 16:51:18.000	4.523010	1.438904	.834045
2018-06-19 16:51:19.000	4.487610	1.412964	.850220
2018-06-19 16:51:20.000	4.452209	1.419373	.843506
2018-06-19 16:51:21.000	4.554749	1.416626	.855103
2018-06-19 16:51:22.000	4.512939	1.403198	.848999
2018-06-19 16:51:23.000	4.445801	1.389465	.847778
2018-06-19 16:51:24.000	4.470520	1.392517	.863037
2018-06-19 16:51:25.000	4.466248	1.401672	.853577
2018-06-19 16:51:26.000	4.514465	1.414490	.849609
2018-06-19 16:51:27.000	4.542236	1.401367	.839844
2018-06-19 16:51:28.000	4.454956	1.406860	.837097
2018-06-19 16:51:29.000	4.480591	1.406250	.849915
2018-06-19 16:51:30.000	4.445801	1.395874	.845947
2018-06-19 16:51:31.000	4.493408	1.385803	.819397
2018-06-19 16:51:32.000	4.483337	1.407166	.855408
2018-06-19 16:51:33.000	4.482727	1.398621	.847778
2018-06-19 16:51:34.000	4.391174	1.401978	.838928
2018-06-19 16:51:35.000	4.798889	1.387329	.845337
2018-06-19 16:51:36.000	4.519043	1.412048	.839539
2018-06-19 16:51:37.000	4.488220	1.400452	.831299
2018-06-19 16:51:38.000	4.436951	1.371765	.845337
2018-06-19 16:51:39.000	4.416809	1.421509	.853882
2018-06-19 16:51:40.000	4.413757	1.403198	.840759
2018-06-19 16:51:41.000	4.454956	1.384888	.843201
2018-06-19 16:51:42.000	4.447632	1.386719	.841980
2018-06-19 16:51:43.000	4.438782	1.391602	.846863
2018-06-19 16:51:44.000	4.417725	1.376953	.839539
2018-06-19 16:51:45.000	4.466553	1.416626	.850525
2018-06-19 16:51:46.000	4.460144	1.390991	.838318
2018-06-19 16:51:47.000	4.459839	1.396790	.838318
2018-06-19 16:51:48.000	4.431458	1.387634	.848694
2018-06-19 16:51:49.000	4.439392	1.403809	.830383
2018-06-19 16:51:50.000	4.562378	1.404114	.831909
2018-06-19 16:51:51.000	4.490356	1.387024	.849304
2018-06-19 16:51:52.000	4.451599	1.386414	.857239
2018-06-19 16:51:53.000	4.459229	1.371460	.845032
2018-06-19 16:51:54.000	4.439087	1.390381	.860901
2018-06-19 16:51:55.000	4.494934	1.380310	.845642
2018-06-19 16:51:56.000	4.470520	1.416321	.856934
2018-06-19 16:51:57.000	4.500732	1.387024	.838013
2018-06-19 16:51:58.000	4.505005	1.412048	.838318
2018-06-19 16:51:59.000	4.460754	1.398926	.843506
2018-06-19 16:52:00.000	4.480896	1.393738	.848694
2018-06-19 16:52:01.000	4.447327	1.395264	.869141
2018-06-19 16:52:02.000	4.445496	1.413879	.848084
2018-06-19 16:52:03.000	4.402161	1.398621	.844421
2018-06-19 16:52:04.000	4.459229	1.428528	.853272
2018-06-19 16:52:05.000	4.514465	1.400452	.868530
2018-06-19 16:52:06.000	4.478149	1.393433	.850525
2018-06-19 16:52:07.000	4.457703	1.401367	.835571
2018-06-19 16:52:08.000	4.483032	1.398010	.836792
2018-06-19 16:52:09.000	4.533081	1.434631	.850525
2018-06-19 16:52:10.000	4.451294	1.430664	.834961
2018-06-19 16:52:11.000	4.481506	1.389465	.845032
2018-06-19 16:52:12.000	4.496765	1.392822	.834656
2018-06-19 16:52:13.000	4.497681	1.421509	.866699
2018-06-19 16:52:14.000	4.506531	1.418152	.896606
2018-06-19 16:52:15.000	4.539795	1.397705	.826416
2018-06-19 16:52:16.000	4.483948	1.426086	.832825
2018-06-19 16:52:17.000	4.429016	1.409302	.859680
2018-06-19 16:52:18.000	4.443970	1.404724	.862427
2018-06-19 16:52:19.000	4.485168	1.401978	.853577
2018-06-19 16:52:20.000	4.482422	1.398926	.841675
2018-06-19 16:52:21.000	4.504089	1.434937	.817566
2018-06-19 16:52:22.000	4.499512	1.376038	.845032
2018-06-19 16:52:23.000	4.477234	1.403198	.822144
2018-06-19 16:52:24.000	4.537964	1.416626	.843811
2018-06-19 16:52:25.000	4.478149	1.412048	.841675
2018-06-19 16:52:26.000	4.489136	1.427002	.862427
2018-06-19 16:52:27.000	4.498596	1.414185	.865784
2018-06-19 16:52:28.000	4.536133	1.398315	.864868
2018-06-19 16:52:29.000	4.494324	1.400757	.857239
2018-06-19 16:52:30.000	4.485168	1.402283	.850830
2018-06-19 16:52:31.000	4.480896	1.416931	.856934
2018-06-19 16:52:32.000	4.503784	1.421814	.848694
2018-06-19 16:52:33.000	4.557495	1.410522	.844116
2018-06-19 16:52:34.000	4.509583	1.383057	.830078
2018-06-19 16:52:35.000	4.507141	1.404419	.854187
2018-06-19 16:52:36.000	4.488220	1.419373	.846252
2018-06-19 16:52:37.000	4.484558	1.410828	.849609
2018-06-19 16:52:38.000	4.869385	1.399841	.838013
2018-06-19 16:52:39.000	4.661560	1.416626	.852966
2018-06-19 16:52:40.000	4.485779	1.393433	.838928
2018-06-19 16:52:41.000	4.548645	1.396790	.849609
2018-06-19 16:52:42.000	4.487610	1.410217	.865784
2018-06-19 16:52:43.000	4.498596	1.411133	.860291
2018-06-19 16:52:44.000	4.500732	1.409302	.856018
2018-06-19 16:52:45.000	4.501953	1.435547	.850525
2018-06-19 16:52:46.000	4.504089	1.411133	.845337
2018-06-19 16:52:47.000	4.511108	1.429749	.865173
2018-06-19 16:52:48.000	4.558411	1.441345	.866699
2018-06-19 16:52:49.000	4.550781	1.414490	.873108
2018-06-19 16:52:50.000	4.571533	1.424255	.860291
2018-06-19 16:52:51.000	4.535828	1.420288	.844727
2018-06-19 16:52:52.000	4.543762	1.406250	.813294
2018-06-19 16:52:53.000	4.565735	1.396790	.832825
2018-06-19 16:52:54.000	4.577942	1.422119	.835266
2018-06-19 16:52:55.000	4.571228	1.416321	.836792
2018-06-19 16:52:56.000	4.600525	1.406250	.834351
2018-06-19 16:52:57.000	4.525757	1.379700	.821533
2018-06-19 16:52:58.000	4.517212	1.419067	.837097
2018-06-19 16:52:59.000	4.533386	1.384888	.838318
2018-06-19 16:53:00.000	4.572449	1.395264	.859070
2018-06-19 16:53:01.000	4.564819	1.410828	.852051
2018-06-19 16:53:02.000	4.583435	1.424561	.837402
2018-06-19 16:53:03.000	4.540405	1.411133	.874939
2018-06-19 16:53:04.000	4.519958	1.417542	.860291
2018-06-19 16:53:05.000	4.605103	1.411743	.851440
2018-06-19 16:53:06.000	4.536133	1.408997	.845337
2018-06-19 16:53:07.000	4.517212	1.416931	.852966
2018-06-19 16:53:08.000	4.551086	1.411133	.857239
2018-06-19 16:53:09.000	4.542542	1.382141	.838318
2018-06-19 16:53:10.000	4.522400	1.401672	.852356
2018-06-19 16:53:11.000	4.617615	1.420288	.854492
2018-06-19 16:53:12.000	4.652405	1.410522	.842896
2018-06-19 16:53:13.000	4.586792	1.419373	.854797
2018-06-19 16:53:14.000	4.632263	1.419067	.849915
2018-06-19 16:53:15.000	4.557495	1.396790	.830994
2018-06-19 16:53:16.000	4.610901	1.387024	.860291
2018-06-19 16:53:17.000	4.615479	1.399841	.846252
2018-06-19 16:53:18.000	4.563293	1.402893	.836487
2018-06-19 16:53:19.000	4.554443	1.398315	.853882
2018-06-19 16:53:20.000	4.557190	1.405945	.832214
2018-06-19 16:53:21.000	4.554443	1.428833	.845642
2018-06-19 16:53:22.000	4.603577	1.403503	.847168
2018-06-19 16:53:23.000	4.580383	1.373291	.849915
2018-06-19 16:53:24.000	4.548645	1.398926	.838928
2018-06-19 16:53:25.000	4.532166	1.416626	.834045
2018-06-19 16:53:26.000	4.564514	1.412354	.878906
2018-06-19 16:53:27.000	4.617920	1.399841	.851746
2018-06-19 16:53:28.000	4.587708	1.399841	.874329
2018-06-19 16:53:29.000	4.575500	1.416321	.867920
2018-06-19 16:53:30.000	4.547424	1.405640	.864868
2018-06-19 16:53:31.000	4.588928	1.408386	.830383
2018-06-19 16:53:32.000	4.561157	1.411133	.827026
2018-06-19 16:53:33.000	4.597473	1.418152	.827026
2018-06-19 16:53:34.000	4.576721	1.431885	.842896
2018-06-19 16:53:35.000	4.576111	1.434326	.850830
2018-06-19 16:53:36.000	4.498901	1.426392	.844421
2018-06-19 16:53:37.000	4.580078	1.432495	.834961
2018-06-19 16:53:38.000	4.558105	1.418457	.830689
2018-06-19 16:53:39.000	4.786987	1.416931	.873413
2018-06-19 16:53:40.000	4.628906	1.404114	.848999
2018-06-19 16:53:41.000	4.577637	1.419067	.863037
2018-06-19 16:53:42.000	4.564514	1.427002	.876160
2018-06-19 16:53:43.000	4.617615	1.399536	.860596
2018-06-19 16:53:44.000	4.561768	1.416016	.841980
2018-06-19 16:53:45.000	4.541016	1.434631	.875855
2018-06-19 16:53:46.000	4.571533	1.390991	.830078
2018-06-19 16:53:47.000	4.601440	1.405334	.830994
2018-06-19 16:53:48.000	4.601440	1.402283	.839844
2018-06-19 16:53:49.000	4.526062	1.408081	.823669
2018-06-19 16:53:50.000	4.494019	1.398315	.875855
2018-06-19 16:53:51.000	4.503784	1.430054	.859680
2018-06-19 16:53:52.000	4.558411	1.441956	.857849
2018-06-19 16:53:53.000	4.609375	1.404114	.848084
2018-06-19 16:53:54.000	4.522095	1.425476	.864563
2018-06-19 16:53:55.000	4.577637	1.411133	.856018
2018-06-19 16:53:56.000	4.579468	1.419983	.854187
2018-06-19 16:53:57.000	4.519348	1.396179	.832520
2018-06-19 16:53:58.000	4.514465	1.394958	.842896
2018-06-19 16:53:59.000	4.533081	1.403198	.840454
2018-06-19 16:54:00.000	4.542847	1.397095	.828247
2018-06-19 16:54:01.000	4.513245	1.412659	.832520
2018-06-19 16:54:02.000	4.552002	1.384888	.861206
2018-06-19 16:54:03.000	4.588928	1.403198	.853882
2018-06-19 16:54:04.000	4.577332	1.410522	.827026
2018-06-19 16:54:05.000	4.571228	1.409607	.864563
2018-06-19 16:54:06.000	4.503479	1.408691	.838318
2018-06-19 16:54:07.000	4.559631	1.428223	.854797
2018-06-19 16:54:08.000	4.526367	1.419067	.854797
2018-06-19 16:54:09.000	4.452515	1.419678	.851440
2018-06-19 16:54:10.000	4.496155	1.405640	.867615
2018-06-19 16:54:11.000	4.584351	1.412964	.865784
2018-06-19 16:54:12.000	4.565125	1.395569	.841370
2018-06-19 16:54:13.000	4.542542	1.409302	.869751
2018-06-19 16:54:14.000	4.501343	1.413269	.838013
2018-06-19 16:54:15.000	4.531250	1.391602	.845947
2018-06-19 16:54:16.000	4.519348	1.391907	.865479
2018-06-19 16:54:17.000	4.539795	1.390076	.866394
2018-06-19 16:54:18.000	4.500427	1.417542	.833435
2018-06-19 16:54:19.000	4.493103	1.394348	.844727
2018-06-19 16:54:20.000	4.465332	1.397705	.833740
2018-06-19 16:54:21.000	4.465942	1.418152	.836182
2018-06-19 16:54:22.000	4.444885	1.393738	.836792
2018-06-19 16:54:23.000	4.500122	1.408081	.856323
2018-06-19 16:54:24.000	4.525146	1.410217	.830689
2018-06-19 16:54:25.000	4.497070	1.416016	.841065
2018-06-19 16:54:26.000	4.585571	1.410522	.850525
2018-06-19 16:54:27.000	4.559937	1.402588	.832214
2018-06-19 16:54:28.000	4.521484	1.401978	.865173
2018-06-19 16:54:29.000	4.488220	1.397705	.851135
2018-06-19 16:54:30.000	4.523010	1.393738	.841980
2018-06-19 16:54:31.000	4.564819	1.401672	.844116
2018-06-19 16:54:32.000	4.495850	1.405029	.835877
2018-06-19 16:54:33.000	4.478760	1.405640	.856323
2018-06-19 16:54:34.000	4.514160	1.398621	.849915
2018-06-19 16:54:35.000	4.521484	1.400452	.843811
2018-06-19 16:54:36.000	4.488525	1.419373	.850525
2018-06-19 16:54:37.000	4.493713	1.409912	.865784
2018-06-19 16:54:38.000	4.456482	1.377258	.840454
2018-06-19 16:54:39.000	4.459839	1.381226	.826416
2018-06-19 16:54:40.000	4.490051	1.393433	.827637
2018-06-19 16:54:41.000	4.503479	1.398010	.843811
2018-06-19 16:54:42.000	4.512024	1.394348	.857849
2018-06-19 16:54:43.000	4.515381	1.402588	.848999
2018-06-19 16:54:44.000	4.504089	1.387939	.833740
2018-06-19 16:54:45.000	4.461670	1.376038	.843506
2018-06-19 16:54:46.000	4.464417	1.402588	.831909
2018-06-19 16:54:47.000	4.628601	1.398010	.856934
2018-06-19 16:54:48.000	4.489441	1.407166	.833740
2018-06-19 16:54:49.000	4.457092	1.387024	.830689
2018-06-19 16:54:50.000	4.455261	1.405945	.823669
2018-06-19 16:54:51.000	4.439087	1.412354	.841370
2018-06-19 16:54:52.000	4.459839	1.381226	.842896
2018-06-19 16:54:53.000	4.431458	1.396484	.850525
2018-06-19 16:54:54.000	4.468079	1.400452	.865479
2018-06-19 16:54:55.000	4.405823	1.382141	.852661
2018-06-19 16:54:56.000	4.457092	1.413269	.858460
2018-06-19 16:54:57.000	4.447021	1.388550	.842285
2018-06-19 16:54:58.000	4.487915	1.404114	.849609
2018-06-19 16:54:59.000	4.518738	1.417847	.862427
2018-06-19 16:55:00.000	4.533997	1.409607	.856934
2018-06-19 16:55:01.000	4.439697	1.408081	.838623
2018-06-19 16:55:02.000	4.420471	1.392212	.853577
2018-06-19 16:55:03.000	4.393311	1.388550	.862732
2018-06-19 16:55:04.000	4.413452	1.376343	.863648
2018-06-19 16:55:05.000	4.478455	1.391907	.857544
2018-06-19 16:55:06.000	4.454651	1.408691	.867920
2018-06-19 16:55:07.000	4.477539	1.422119	.870667
2018-06-19 16:55:08.000	4.452515	1.413879	.841675
2018-06-19 16:55:09.000	4.421082	1.439514	.854797
2018-06-19 16:55:10.000	4.421997	1.441345	.874634
2018-06-19 16:55:11.000	4.455261	1.383362	.848389
2018-06-19 16:55:12.000	4.392090	1.414490	.846252
2018-06-19 16:55:13.000	4.439392	1.416321	.855103
2018-06-19 16:55:14.000	4.432068	1.375732	.821533
2018-06-19 16:55:15.000	4.467163	1.395264	.845947
2018-06-19 16:55:16.000	4.445801	1.397705	.827332
2018-06-19 16:55:17.000	4.470825	1.389160	.827637
2018-06-19 16:55:18.000	4.499207	1.404724	.828857
2018-06-19 16:55:19.000	4.484558	1.419067	.857544
2018-06-19 16:55:20.000	4.471741	1.404419	.838013
2018-06-19 16:55:21.000	4.522095	1.371155	.838318
2018-06-19 16:55:22.000	4.495544	1.380615	.840759
2018-06-19 16:55:23.000	4.542542	1.407776	.863648
2018-06-19 16:55:24.000	4.501648	1.411133	.824585
2018-06-19 16:55:25.000	4.531860	1.418762	.848084
2018-06-19 16:55:26.000	4.513855	1.404114	.864868
2018-06-19 16:55:27.000	4.547729	1.428223	.843201
2018-06-19 16:55:28.000	4.491272	1.407471	.834656
2018-06-19 16:55:29.000	4.452515	1.398621	.851440
2018-06-19 16:55:30.000	4.524841	1.395874	.847473
2018-06-19 16:55:31.000	4.508057	1.398315	.859070
2018-06-19 16:55:32.000	4.510193	1.424866	.846863
2018-06-19 16:55:33.000	4.476013	1.376953	.828552
2018-06-19 16:55:34.000	4.438171	1.395874	.867004
2018-06-19 16:55:35.000	4.617310	1.402283	.850525
2018-06-19 16:55:36.000	4.450684	1.415100	.855408
2018-06-19 16:55:37.000	4.497375	1.393433	.861206
2018-06-19 16:55:38.000	4.498596	1.404114	.844116
2018-06-19 16:55:39.000	4.505615	1.388855	.850525
2018-06-19 16:55:40.000	4.485779	1.412659	.856934
2018-06-19 16:55:41.000	4.525146	1.399841	.852661
2018-06-19 16:55:42.000	4.490662	1.413574	.828552
2018-06-19 16:55:43.000	4.533081	1.407776	.857544
2018-06-19 16:55:44.000	4.514160	1.402283	.818787
2018-06-19 16:55:45.000	4.473572	1.409302	.848694
2018-06-19 16:55:46.000	4.485168	1.408081	.843506
2018-06-19 16:55:47.000	4.465637	1.413269	.823669
2018-06-19 16:55:48.000	4.457397	1.405334	.835266
2018-06-19 16:55:49.000	4.508057	1.406555	.842896
2018-06-19 16:55:50.000	4.801941	1.397095	.859985
2018-06-19 16:55:51.000	4.635010	1.398621	.867004
2018-06-19 16:55:52.000	4.556580	1.407166	.842285
2018-06-19 16:55:53.000	4.539795	1.428223	.863953
2018-06-19 16:55:54.000	4.469604	1.404419	.835571
2018-06-19 16:55:55.000	4.515381	1.416931	.817871
2018-06-19 16:55:56.000	4.501038	1.393738	.831909
2018-06-19 16:55:57.000	4.557495	1.400452	.838928
2018-06-19 16:55:58.000	4.515991	1.395874	.844116
2018-06-19 16:55:59.000	4.515381	1.374512	.944519
2018-06-19 16:56:00.000	4.523010	1.398315	.852051
2018-06-19 16:56:01.000	4.486084	1.403809	.862732
2018-06-19 16:56:02.000	4.508057	1.397705	.832825
2018-06-19 16:56:03.000	4.549866	1.400452	.855103
2018-06-19 16:56:04.000	4.525146	1.433411	.852051
2018-06-19 16:56:05.000	4.541321	1.433105	.848389
2018-06-19 16:56:06.000	4.586487	1.394043	.855408
2018-06-19 16:56:07.000	4.552612	1.416016	.845032
2018-06-19 16:56:08.000	4.503784	1.385498	.868225
2018-06-19 16:56:09.000	4.521484	1.419373	.891724
2018-06-19 16:56:10.000	4.518433	1.417542	.853882
2018-06-19 16:56:11.000	4.483948	1.393738	.854187
2018-06-19 16:56:12.000	4.579773	1.419678	.833130
2018-06-19 16:56:13.000	4.572754	1.417847	.848999
2018-06-19 16:56:14.000	4.507141	1.438904	.843811
2018-06-19 16:56:15.000	4.494934	1.407471	.840149
2018-06-19 16:56:16.000	4.502563	1.404114	.877075
2018-06-19 16:56:17.000	4.575500	1.383667	.858765
2018-06-19 16:56:18.000	4.473877	1.408386	.837402
2018-06-19 16:56:19.000	4.476013	1.406250	.839539
2018-06-19 16:56:20.000	4.494629	1.394653	.860901
2018-06-19 16:56:21.000	4.496155	1.404114	.853272
2018-06-19 16:56:22.000	4.507751	1.402588	.840454
2018-06-19 16:56:23.000	4.547729	1.394043	.852051
2018-06-19 16:56:24.000	4.488525	1.372070	.856934
2018-06-19 16:56:25.000	4.519653	1.404419	.855408
2018-06-19 16:56:26.000	4.533081	1.415100	.866089
2018-06-19 16:56:27.000	4.472961	1.396484	.856934
2018-06-19 16:56:28.000	4.522705	1.394653	.834351
2018-06-19 16:56:29.000	4.483032	1.406250	.824585
2018-06-19 16:56:30.000	4.528198	1.406555	.844421
2018-06-19 16:56:31.000	4.508972	1.401367	.848694
2018-06-19 16:56:32.000	4.510498	1.405640	.859070
2018-06-19 16:56:33.000	4.505615	1.437378	.855103
2018-06-19 16:56:34.000	4.545288	1.417236	.852356
2018-06-19 16:56:35.000	4.483337	1.421509	.859070
2018-06-19 16:56:36.000	4.506836	1.416321	.838318
2018-06-19 16:56:37.000	4.498291	1.386414	.860291
2018-06-19 16:56:38.000	4.525757	1.391907	.835571
2018-06-19 16:56:39.000	4.531250	1.408997	.845642
2018-06-19 16:56:40.000	4.881287	1.410522	.854797
2018-06-19 16:56:41.000	4.931946	1.389465	.827637
2018-06-19 16:56:42.000	4.565125	1.370544	.826721
2018-06-19 16:56:43.000	4.507751	1.399231	.854797
2018-06-19 16:56:44.000	4.484558	1.409607	.846558
2018-06-19 16:56:45.000	4.531860	1.409607	.858460
2018-06-19 16:56:46.000	4.526062	1.411438	.823364
2018-06-19 16:56:47.000	4.487000	1.413879	.852356
2018-06-19 16:56:48.000	4.510803	1.428223	.843811
2018-06-19 16:56:49.000	4.477539	1.402283	.842896
2018-06-19 16:56:50.000	4.474487	1.399536	.857544
2018-06-19 16:56:51.000	4.508057	1.391296	.836487
2018-06-19 16:56:52.000	4.527893	1.420288	.848389
2018-06-19 16:56:53.000	4.514465	1.412964	.859680
2018-06-19 16:56:54.000	4.454956	1.402283	.842590
2018-06-19 16:56:55.000	4.752502	1.404114	.854187
2018-06-19 16:56:56.000	5.160828	1.410828	.833740
2018-06-19 16:56:57.000	4.703369	1.377563	.861816
2018-06-19 16:56:58.000	4.564209	1.406555	.861511
2018-06-19 16:56:59.000	4.567871	1.416321	.837402
2018-06-19 16:57:00.000	4.487610	1.407471	.831299
2018-06-19 16:57:01.000	4.477844	1.383972	.855103
2018-06-19 16:57:02.000	4.505920	1.383972	.847168
2018-06-19 16:57:03.000	4.482727	1.407471	.827026
2018-06-19 16:57:04.000	4.486694	1.419067	.855103
2018-06-19 16:57:05.000	4.544373	1.417542	.836792
2018-06-19 16:57:06.000	4.587708	1.422119	.827332
2018-06-19 16:57:07.000	4.513550	1.398010	.865784
2018-06-19 16:57:08.000	4.518127	1.401367	.847778
2018-06-19 16:57:09.000	4.559937	1.421204	.824585
2018-06-19 16:57:10.000	4.567261	1.410217	.860291
2018-06-19 16:57:11.000	4.526367	1.398621	.841675
2018-06-19 16:57:12.000	4.533691	1.388550	.830689
2018-06-19 16:57:13.000	4.557190	1.400757	.833740
2018-06-19 16:57:14.000	4.509888	1.427002	.832825
2018-06-19 16:57:15.000	4.504700	1.398926	.841675
2018-06-19 16:57:16.000	4.490356	1.384277	.845032
2018-06-19 16:57:17.000	4.508972	1.396484	.859680
2018-06-19 16:57:18.000	4.496460	1.406250	.831604
2018-06-19 16:57:19.000	4.508667	1.392517	.854492
2018-06-19 16:57:20.000	4.509888	1.399536	.845032
2018-06-19 16:57:21.000	4.562378	1.381836	.837708
2018-06-19 16:57:22.000	4.533997	1.392212	.830994
2018-06-19 16:57:23.000	4.514771	1.400452	.823975
2018-06-19 16:57:24.000	4.538879	1.391907	.845947
2018-06-19 16:57:25.000	4.547424	1.405334	.837402
2018-06-19 16:57:26.000	4.512024	1.382446	.838013
2018-06-19 16:57:27.000	4.514771	1.393738	.818176
2018-06-19 16:57:28.000	4.532776	1.414185	.848694
2018-06-19 16:57:29.000	4.528809	1.387634	.846863
2018-06-19 16:57:30.000	4.577942	1.405945	.834656
2018-06-19 16:57:31.000	4.571533	1.420288	.837708
2018-06-19 16:57:32.000	4.510498	1.410828	.859985
2018-06-19 16:57:33.000	4.477539	1.407166	.843811
2018-06-19 16:57:34.000	4.485474	1.398926	.855103
2018-06-19 16:57:35.000	4.512634	1.393738	.849609
2018-06-19 16:57:36.000	4.516296	1.388245	.846863
2018-06-19 16:57:37.000	4.516602	1.413879	.838928
2018-06-19 16:57:38.000	4.573975	1.415710	.847168
2018-06-19 16:57:39.000	4.532166	1.416016	.847778
2018-06-19 16:57:40.000	4.529114	1.422729	.849304
2018-06-19 16:57:41.000	4.497375	1.398621	.855408
2018-06-19 16:57:42.000	4.585571	1.429443	.849304
2018-06-19 16:57:43.000	4.586487	1.424866	.870056
2018-06-19 16:57:44.000	4.628601	1.406555	.874634
2018-06-19 16:57:45.000	4.586792	1.409607	.849915
2018-06-19 16:57:46.000	4.581299	1.387634	.851135
2018-06-19 16:57:47.000	4.564514	1.397095	.840759
2018-06-19 16:57:48.000	4.541626	1.393127	.827942
2018-06-19 16:57:49.000	4.520264	1.398621	.873718
2018-06-19 16:57:50.000	4.505005	1.394653	.855713
2018-06-19 16:57:51.000	4.495850	1.378479	.844421
2018-06-19 16:57:52.000	4.465942	1.443787	.824890
2018-06-19 16:57:53.000	4.505310	1.411743	.851440
2018-06-19 16:57:54.000	4.508972	1.415710	.866089
2018-06-19 16:57:55.000	4.523621	1.417542	.877075
2018-06-19 16:57:56.000	4.528809	1.404419	.857544
2018-06-19 16:57:57.000	4.465942	1.397400	.850525
2018-06-19 16:57:58.000	4.506531	1.398010	.844727
2018-06-19 16:57:59.000	4.511719	1.399231	.858765
2018-06-19 16:58:00.000	4.526367	1.405334	.829773
2018-06-19 16:58:01.000	4.483643	1.402893	.848999
2018-06-19 16:58:02.000	4.527893	1.399536	.865784
2018-06-19 16:58:03.000	4.501038	1.402893	.867920
2018-06-19 16:58:04.000	4.512939	1.394958	.834351
2018-06-19 16:58:05.000	4.512939	1.408997	.843201
2018-06-19 16:58:06.000	4.514771	1.414490	.837708
2018-06-19 16:58:07.000	4.499817	1.380920	.856934
2018-06-19 16:58:08.000	4.527893	1.420288	.858765
2018-06-19 16:58:09.000	4.531555	1.423950	.857544
2018-06-19 16:58:10.000	4.539185	1.405945	.833435
2018-06-19 16:58:11.000	4.545593	1.422119	.853577
2018-06-19 16:58:12.000	4.569092	1.419983	.849915
2018-06-19 16:58:13.000	4.503174	1.417236	.816345
2018-06-19 16:58:14.000	4.484863	1.397400	.860596
2018-06-19 16:58:15.000	4.489441	1.406860	.830689
2018-06-19 16:58:16.000	4.552917	1.401978	.830994
2018-06-19 16:58:17.000	4.570007	1.429138	.822144
2018-06-19 16:58:18.000	4.526978	1.441040	.840759
2018-06-19 16:58:19.000	4.491272	1.408997	.870667
2018-06-19 16:58:20.000	4.501343	1.412964	.864563
2018-06-19 16:58:21.000	4.528503	1.422119	.869141
2018-06-19 16:58:22.000	4.555664	1.401062	.834961
2018-06-19 16:58:23.000	4.559631	1.405029	.843811
2018-06-19 16:58:24.000	4.574890	1.419373	.859375
2018-06-19 16:58:25.000	4.563599	1.425171	.849304
2018-06-19 16:58:26.000	4.634094	1.425476	.954590
2018-06-19 16:58:27.000	4.596863	1.407776	.871582
2018-06-19 16:58:28.000	4.549255	1.383972	.846252
2018-06-19 16:58:29.000	4.553528	1.413574	.847473
2018-06-19 16:58:30.000	4.562683	1.402893	.849304
2018-06-19 16:58:31.000	4.524841	1.397095	.853272
2018-06-19 16:58:32.000	4.478760	1.396484	.877380
2018-06-19 16:58:33.000	4.691162	1.417847	.828552
2018-06-19 16:58:34.000	4.616394	1.393127	.830994
2018-06-19 16:58:35.000	4.487305	1.392517	.820618
2018-06-19 16:58:36.000	4.517517	1.410217	.836487
2018-06-19 16:58:37.000	4.541931	1.416931	.845642
2018-06-19 16:58:38.000	4.549561	1.408386	.833435
2018-06-19 16:58:39.000	4.544373	1.408997	.863342
2018-06-19 16:58:40.000	4.540405	1.397400	.849609
2018-06-19 16:58:41.000	4.549255	1.417236	.850220
2018-06-19 16:58:42.000	4.525757	1.402893	.867004
2018-06-19 16:58:43.000	4.488831	1.397095	.837097
2018-06-19 16:58:44.000	4.496765	1.410217	.841370
2018-06-19 16:58:45.000	4.509277	1.418762	.838013
2018-06-19 16:58:46.000	4.493103	1.419983	.867615
2018-06-19 16:58:47.000	4.533691	1.405945	.840149
2018-06-19 16:58:48.000	4.522095	1.403809	.842590
2018-06-19 16:58:49.000	4.525452	1.435852	.853272
2018-06-19 16:58:50.000	4.575500	1.415100	.849609
2018-06-19 16:58:51.000	4.555969	1.418152	.846558
2018-06-19 16:58:52.000	4.548950	1.418762	.848694
2018-06-19 16:58:53.000	4.528503	1.422119	.848084
2018-06-19 16:58:54.000	4.512329	1.394653	.859680
2018-06-19 16:58:55.000	4.510193	1.401367	.846863
2018-06-19 16:58:56.000	4.552612	1.424866	.844727
2018-06-19 16:58:57.000	4.584045	1.410217	.848694
2018-06-19 16:58:58.000	4.562378	1.395569	.851135
2018-06-19 16:58:59.000	4.535828	1.383362	.860596
2018-06-19 16:59:00.000	4.530029	1.408386	.862427
2018-06-19 16:59:01.000	4.511414	1.414490	.870667
2018-06-19 16:59:02.000	4.543152	1.408997	.851440
2018-06-19 16:59:03.000	4.553528	1.425476	.833130
2018-06-19 16:59:04.000	4.557190	1.460876	.856323
2018-06-19 16:59:05.000	4.512634	1.423645	.854492
2018-06-19 16:59:06.000	4.511719	1.416016	.861511
2018-06-19 16:59:07.000	4.545593	1.437073	.854492
2018-06-19 16:59:08.000	4.559326	1.410217	.858154
2018-06-19 16:59:09.000	4.532471	1.414185	.851440
2018-06-19 16:59:10.000	4.490662	1.428528	.859985
2018-06-19 16:59:11.000	4.517822	1.426086	.829163
2018-06-19 16:59:12.000	4.596252	1.419373	.837402
2018-06-19 16:59:13.000	4.589844	1.411133	.851440
2018-06-19 16:59:14.000	4.562683	1.420288	.850830
2018-06-19 16:59:15.000	4.593201	1.420593	.837708
2018-06-19 16:59:16.000	4.596252	1.398010	.838928
2018-06-19 16:59:17.000	4.585876	1.392212	.846252
2018-06-19 16:59:18.000	4.543457	1.412964	.835571
2018-06-19 16:59:19.000	4.559021	1.433411	.859070
2018-06-19 16:59:20.000	4.601746	1.420288	.859375
2018-06-19 16:59:21.000	4.610291	1.402588	.841065
2018-06-19 16:59:22.000	4.538574	1.378174	.834351
2018-06-19 16:59:23.000	4.519043	1.414185	.847168
2018-06-19 16:59:24.000	4.567871	1.412659	.855408
2018-06-19 16:59:25.000	4.598999	1.421204	.855103
2018-06-19 16:59:26.000	4.549561	1.392517	.860291
2018-06-19 16:59:27.000	4.518433	1.385193	.870972
2018-06-19 16:59:28.000	4.504700	1.410828	.854492
2018-06-19 16:59:29.000	4.515381	1.409302	.833435
2018-06-19 16:59:30.000	4.561768	1.430664	.849304
2018-06-19 16:59:31.000	4.541321	1.408386	.855408
2018-06-19 16:59:32.000	4.501648	1.416321	.853272
2018-06-19 16:59:33.000	4.567261	1.400452	.868225
2018-06-19 16:59:34.000	4.529419	1.412354	.852051
2018-06-19 16:59:35.000	4.561157	1.396179	.863342
2018-06-19 16:59:36.000	4.538269	1.415100	.872498
2018-06-19 16:59:37.000	4.529419	1.409912	.838928
2018-06-19 16:59:38.000	4.547729	1.417542	.832214
2018-06-19 16:59:39.000	4.569702	1.396790	.844727
2018-06-19 16:59:40.000	4.550781	1.414490	.845032
2018-06-19 16:59:41.000	4.584961	1.412659	.843506
2018-06-19 16:59:42.000	4.612122	1.391296	.836182
2018-06-19 16:59:43.000	4.565125	1.403809	.850525
2018-06-19 16:59:44.000	4.545593	1.422729	.844727
2018-06-19 16:59:45.000	4.575500	1.424561	.844727
2018-06-19 16:59:46.000	4.554138	1.416321	.841065
2018-06-19 16:59:47.000	4.558411	1.404419	.845642
2018-06-19 16:59:48.000	4.563904	1.409912	.845337
2018-06-19 16:59:49.000	4.613647	1.390991	.846252
2018-06-19 16:59:50.000	4.541321	1.403809	.845642
2018-06-19 16:59:51.000	4.544983	1.394958	.858460
2018-06-19 16:59:52.000	4.561462	1.405334	.816650
2018-06-19 16:59:53.000	4.548035	1.392517	.843506
2018-06-19 16:59:54.000	4.550781	1.387634	.853272
2018-06-19 16:59:55.000	4.535522	1.391907	.850830
2018-06-19 16:59:56.000	4.523621	1.401367	.832825
2018-06-19 16:59:57.000	4.585571	1.411743	.832520
2018-06-19 16:59:58.000	4.497681	1.414490	.849915
2018-06-19 16:59:59.000	4.512329	1.416016	.851746
2018-06-19 17:00:00.000	4.572144	1.417236	.840759
2018-06-19 17:00:01.000	4.531250	1.391296	.861816
2018-06-19 17:00:02.000	4.549255	1.404419	.843506
2018-06-19 17:00:03.000	4.527588	1.418152	.846558
2018-06-19 17:00:04.000	4.580994	1.416016	.843201
2018-06-19 17:00:05.000	4.623718	1.404419	.884399
2018-06-19 17:00:06.000	4.576111	1.384888	.871582
2018-06-19 17:00:07.000	4.547424	1.414795	.850830
2018-06-19 17:00:08.000	4.575195	1.399231	.851440
2018-06-19 17:00:09.000	4.573059	1.419067	.861816
2018-06-19 17:00:10.000	4.580994	1.427307	.852966
2018-06-19 17:00:11.000	4.537659	1.398926	.866089
2018-06-19 17:00:12.000	4.527893	1.401367	.830994
2018-06-19 17:00:13.000	4.577942	1.409302	.872803
2018-06-19 17:00:14.000	4.579773	1.403198	.849915
2018-06-19 17:00:15.000	4.546509	1.394043	.870361
2018-06-19 17:00:16.000	4.533081	1.413879	.845337
2018-06-19 17:00:17.000	4.564514	1.392212	.844421
2018-06-19 17:00:18.000	4.523315	1.405945	.831299
2018-06-19 17:00:19.000	4.533997	1.394348	.838013
2018-06-19 17:00:20.000	4.487915	1.405945	.864563
2018-06-19 17:00:21.000	4.502563	1.428223	.847473
2018-06-19 17:00:22.000	4.603271	1.408386	.843811
2018-06-19 17:00:23.000	4.569092	1.424255	.869141
2018-06-19 17:00:24.000	4.546204	1.419067	.836182
2018-06-19 17:00:25.000	4.588928	1.434021	.860901
2018-06-19 17:00:26.000	4.639587	1.399536	.848389
2018-06-19 17:00:27.000	4.595947	1.399231	.841370
2018-06-19 17:00:28.000	4.594116	1.404114	.851746
2018-06-19 17:00:29.000	4.585266	1.420288	.851746
2018-06-19 17:00:30.000	4.602661	1.419678	.845947
2018-06-19 17:00:31.000	4.561157	1.420898	.870361
2018-06-19 17:00:32.000	4.526367	1.419678	.859375
2018-06-19 17:00:33.000	4.526672	1.432495	.838318
2018-06-19 17:00:34.000	4.592896	1.389160	.854797
2018-06-19 17:00:35.000	4.564514	1.409912	.866394
2018-06-19 17:00:36.000	4.554443	1.395874	.867310
2018-06-19 17:00:37.000	4.524841	1.419678	.833130
2018-06-19 17:00:38.000	4.596252	1.397705	.853272
2018-06-19 17:00:39.000	4.564819	1.394958	.841980
2018-06-19 17:00:40.000	4.559937	1.408386	.850220
2018-06-19 17:00:41.000	4.640503	1.394653	.843811
2018-06-19 17:00:42.000	4.566345	1.416016	.835877
2018-06-19 17:00:43.000	4.593201	1.400452	.828857
2018-06-19 17:00:44.000	4.574585	1.428833	.839539
2018-06-19 17:00:45.000	4.548950	1.419983	.842896
2018-06-19 17:00:46.000	4.621277	1.393433	.855103
2018-06-19 17:00:47.000	4.526367	1.412354	.830383
2018-06-19 17:00:48.000	4.547729	1.411743	.841675
2018-06-19 17:00:49.000	4.532776	1.406250	.837402
2018-06-19 17:00:50.000	4.506836	1.401367	.839233
2018-06-19 17:00:51.000	4.583130	1.413269	.875549
2018-06-19 17:00:52.000	4.583130	1.416321	.859070
2018-06-19 17:00:53.000	4.535522	1.405029	.850220
2018-06-19 17:00:54.000	4.548950	1.420898	.891419
2018-06-19 17:00:55.000	4.580078	1.394653	.859070
2018-06-19 17:00:56.000	4.584045	1.427002	.861206
2018-06-19 17:00:57.000	4.595032	1.405334	.850220
2018-06-19 17:00:58.000	4.507446	1.401367	.850525
2018-06-19 17:00:59.000	4.531555	1.419678	.858460
2018-06-19 17:01:00.000	4.536743	1.417847	.842590
2018-06-19 17:01:01.000	4.477844	1.401062	.848999
2018-06-19 17:01:02.000	4.554443	1.387329	.866089
2018-06-19 17:01:03.000	4.523926	1.420288	.845947
2018-06-19 17:01:04.000	4.519653	1.419373	.881043
2018-06-19 17:01:05.000	4.543457	1.413879	.859680
2018-06-19 17:01:06.000	4.528503	1.427307	.856323
2018-06-19 17:01:07.000	4.574280	1.383057	.843506
2018-06-19 17:01:08.000	4.536133	1.415405	.840759
2018-06-19 17:01:09.000	4.551086	1.419373	.845947
2018-06-19 17:01:10.000	4.632568	1.418762	.825501
2018-06-19 17:01:11.000	4.559631	1.398621	.859680
2018-06-19 17:01:12.000	4.521790	1.409607	.863342
2018-06-19 17:01:13.000	4.544373	1.385803	.839233
2018-06-19 17:01:14.000	4.507141	1.417542	.844421
2018-06-19 17:01:15.000	4.526367	1.407776	.864868
2018-06-19 17:01:16.000	4.504089	1.414490	.827637
2018-06-19 17:01:17.000	4.565125	1.396179	.866089
2018-06-19 17:01:18.000	4.536438	1.414795	.879822
2018-06-19 17:01:19.000	4.632874	1.411743	.824890
2018-06-19 17:01:20.000	4.573975	1.400146	.856628
2018-06-19 17:01:21.000	4.586487	1.401672	.858765
2018-06-19 17:01:22.000	4.581604	1.415100	.834351
2018-06-19 17:01:23.000	4.574890	1.408997	.858154
2018-06-19 17:01:24.000	4.559631	1.415100	.839539
2018-06-19 17:01:25.000	4.609375	1.393738	.854797
2018-06-19 17:01:26.000	4.591064	1.425171	.850830
2018-06-19 17:01:27.000	4.561768	1.427307	.845947
2018-06-19 17:01:28.000	4.565125	1.435852	.838623
2018-06-19 17:01:29.000	4.572449	1.412048	.830383
2018-06-19 17:01:30.000	4.564209	1.396790	.852661
2018-06-19 17:01:31.000	4.527588	1.417847	.862122
2018-06-19 17:01:32.000	4.536743	1.428528	.856323
2018-06-19 17:01:33.000	4.582825	1.413879	.848084
2018-06-19 17:01:34.000	4.571838	1.397095	.872803
2018-06-19 17:01:35.000	4.587097	1.412354	.858154
2018-06-19 17:01:36.000	4.573669	1.416626	.846252
2018-06-19 17:01:37.000	4.609375	1.423035	.830383
2018-06-19 17:01:38.000	4.649048	1.386108	.836487
2018-06-19 17:01:39.000	4.652100	1.423035	.838928
2018-06-19 17:01:40.000	4.627686	1.427917	.834351
2018-06-19 17:01:41.000	4.616699	1.400757	.851746
2018-06-19 17:01:42.000	4.562988	1.414490	.848389
2018-06-19 17:01:43.000	4.544983	1.426697	.845032
2018-06-19 17:01:44.000	4.828796	1.398926	.864258
2018-06-19 17:01:45.000	4.940796	1.413574	.857544
2018-06-19 17:01:46.000	4.620972	1.409607	.845642
2018-06-19 17:01:47.000	4.533691	1.425781	.840454
2018-06-19 17:01:48.000	4.581909	1.416016	.827637
2018-06-19 17:01:49.000	4.562988	1.394958	.846863
2018-06-19 17:01:50.000	4.592896	1.406860	.844421
2018-06-19 17:01:51.000	4.584351	1.417542	.834656
2018-06-19 17:01:52.000	4.572449	1.418152	.862427
2018-06-19 17:01:53.000	4.512939	1.415100	.884705
2018-06-19 17:01:54.000	4.521790	1.425171	.844421
2018-06-19 17:01:55.000	4.531250	1.421204	.871277
2018-06-19 17:01:56.000	4.549866	1.416321	.848389
2018-06-19 17:01:57.000	4.540100	1.434326	.864868
2018-06-19 17:01:58.000	4.486389	1.427917	.854187
2018-06-19 17:01:59.000	4.519958	1.412964	.880737
2018-06-19 17:02:00.000	4.511719	1.430359	.845337
2018-06-19 17:02:01.000	4.583130	1.391296	.835877
2018-06-19 17:02:02.000	4.545288	1.382141	.852661
2018-06-19 17:02:03.000	4.522400	1.428223	.843811
2018-06-19 17:02:04.000	4.529724	1.409912	.851135
2018-06-19 17:02:05.000	4.504089	1.406250	.832520
2018-06-19 17:02:06.000	4.541626	1.428833	.822144
2018-06-19 17:02:07.000	4.528503	1.402283	.847473
2018-06-19 17:02:08.000	4.540405	1.385803	.832214
2018-06-19 17:02:09.000	4.560242	1.409302	.829468
2018-06-19 17:02:10.000	4.520569	1.412354	.837708
2018-06-19 17:02:11.000	4.545593	1.417847	.846558
2018-06-19 17:02:12.000	4.571228	1.431274	.849915
2018-06-19 17:02:13.000	4.608765	1.418762	.839539
2018-06-19 17:02:14.000	4.549561	1.415100	.853272
2018-06-19 17:02:15.000	4.505005	1.393738	.847778
2018-06-19 17:02:16.000	4.521484	1.410828	.847778
2018-06-19 17:02:17.000	4.580078	1.429749	.872192
2018-06-19 17:02:18.000	4.538269	1.420898	.861206
2018-06-19 17:02:19.000	4.565125	1.406860	.857239
2018-06-19 17:02:20.000	4.510193	1.400757	.852661
2018-06-19 17:02:21.000	4.533386	1.394043	.840454
2018-06-19 17:02:22.000	4.530640	1.386108	.823059
2018-06-19 17:02:23.000	4.572754	1.427002	.841370
2018-06-19 17:02:24.000	4.533386	1.414185	.859375
2018-06-19 17:02:25.000	4.514465	1.423645	.858460
2018-06-19 17:02:26.000	4.457092	1.419678	.844727
2018-06-19 17:02:27.000	4.529114	1.416016	.847168
2018-06-19 17:02:28.000	4.613647	1.421204	.837097
2018-06-19 17:02:29.000	4.567566	1.431274	.832214
2018-06-19 17:02:30.000	4.552307	1.406860	.842590
2018-06-19 17:02:31.000	4.594421	1.408691	.836487
2018-06-19 17:02:32.000	4.560242	1.422729	.859680
2018-06-19 17:02:33.000	4.542542	1.413269	.857849
2018-06-19 17:02:34.000	4.538574	1.419067	.827942
2018-06-19 17:02:35.000	4.500122	1.413269	.838318
2018-06-19 17:02:36.000	4.526672	1.416321	.862427
2018-06-19 17:02:37.000	4.527893	1.399841	.838623
2018-06-19 17:02:38.000	4.529114	1.403503	.861511
2018-06-19 17:02:39.000	4.486084	1.384888	.845642
2018-06-19 17:02:40.000	4.469604	1.420898	.870972
2018-06-19 17:02:41.000	4.564819	1.432190	.856018
2018-06-19 17:02:42.000	4.599915	1.414795	.839844
2018-06-19 17:02:43.000	4.552612	1.417847	.836792
2018-06-19 17:02:44.000	4.548035	1.431580	.841675
2018-06-19 17:02:45.000	4.505615	1.428528	.844116
2018-06-19 17:02:46.000	4.539795	1.435547	.842896
2018-06-19 17:02:47.000	4.527893	1.425171	.829468
2018-06-19 17:02:48.000	4.622192	1.424866	.848694
2018-06-19 17:02:49.000	4.659729	1.424561	.848084
2018-06-19 17:02:50.000	4.620667	1.437378	.852966
2018-06-19 17:02:51.000	4.594116	1.442261	.847168
2018-06-19 17:02:52.000	4.637451	1.431274	.847168
2018-06-19 17:02:53.000	4.556580	1.389160	.834351
2018-06-19 17:02:54.000	4.572754	1.407471	.850830
2018-06-19 17:02:55.000	4.585266	1.424866	.849304
2018-06-19 17:02:56.000	4.549866	1.406860	.823364
2018-06-19 17:02:57.000	4.579773	1.404724	.856018
2018-06-19 17:02:58.000	4.529419	1.422729	.867310
2018-06-19 17:02:59.000	4.554443	1.413879	.844727
2018-06-19 17:03:00.000	4.560852	1.419678	.824280
2018-06-19 17:03:01.000	4.542236	1.416016	.858765
2018-06-19 17:03:02.000	4.561157	1.419678	.848999
2018-06-19 17:03:03.000	4.581909	1.439514	.854797
2018-06-19 17:03:04.000	4.597168	1.402283	.852356
2018-06-19 17:03:05.000	4.552002	1.410217	.813294
2018-06-19 17:03:06.000	4.530334	1.404114	.837097
2018-06-19 17:03:07.000	4.563293	1.414185	.838013
2018-06-19 17:03:08.000	4.576721	1.415405	.816956
2018-06-19 17:03:09.000	4.564514	1.401367	.837402
2018-06-19 17:03:10.000	4.591980	1.397705	.841065
2018-06-19 17:03:11.000	4.579468	1.428528	.836792
2018-06-19 17:03:12.000	4.571228	1.404724	.837097
2018-06-19 17:03:13.000	4.543152	1.459656	.852356
2018-06-19 17:03:14.000	4.554749	1.441345	.842590
2018-06-19 17:03:15.000	4.553223	1.419373	.877991
2018-06-19 17:03:16.000	4.580078	1.377563	.861511
2018-06-19 17:03:17.000	4.576721	1.416016	.849915
2018-06-19 17:03:18.000	4.526978	1.411743	.856018
2018-06-19 17:03:19.000	4.500427	1.409912	.867310
2018-06-19 17:03:20.000	4.524841	1.405640	.868225
2018-06-19 17:03:21.000	4.586792	1.417847	.845337
2018-06-19 17:03:22.000	4.567261	1.425781	.836487
2018-06-19 17:03:23.000	4.516602	1.432495	.862732
2018-06-19 17:03:24.000	4.586487	1.401062	.865784
2018-06-19 17:03:25.000	4.606018	1.416321	.846863
2018-06-19 17:03:26.000	4.574585	1.411133	.851440
2018-06-19 17:03:27.000	4.580994	1.412354	.851440
2018-06-19 17:03:28.000	4.594727	1.401978	.862427
2018-06-19 17:03:29.000	4.533691	1.428833	.848084
2018-06-19 17:03:30.000	4.578552	1.405334	.861511
2018-06-19 17:03:31.000	4.572449	1.420593	.850525
2018-06-19 17:03:32.000	4.602966	1.416016	.840454
2018-06-19 17:03:33.000	4.577942	1.417542	.834656
2018-06-19 17:03:34.000	4.637451	1.415405	.838928
2018-06-19 17:03:35.000	4.605103	1.427612	.874939
2018-06-19 17:03:36.000	4.571533	1.427917	.886841
2018-06-19 17:03:37.000	4.629211	1.412354	.828552
2018-06-19 17:03:38.000	4.625244	1.400757	.856323
2018-06-19 17:03:39.000	4.573059	1.399841	.846252
2018-06-19 17:03:40.000	4.609680	1.409607	.844116
2018-06-19 17:03:41.000	4.584045	1.421509	.850525
2018-06-19 17:03:42.000	4.601746	1.399841	.871582
2018-06-19 17:03:43.000	4.604797	1.419067	.845947
2018-06-19 17:03:44.000	4.605103	1.417847	.832825
2018-06-19 17:03:45.000	4.655762	1.426392	.858765
2018-06-19 17:03:46.000	4.602661	1.413269	.848389
2018-06-19 17:03:47.000	4.597778	1.407471	.886231
2018-06-19 17:03:48.000	4.597778	1.403503	.845947
2018-06-19 17:03:49.000	4.571228	1.413574	.860596
2018-06-19 17:03:50.000	4.588623	1.402893	.847168
2018-06-19 17:03:51.000	4.638672	1.400452	.854187
2018-06-19 17:03:52.000	4.936218	1.418457	.851746
2018-06-19 17:03:53.000	4.916077	1.406860	.869446
2018-06-19 17:03:54.000	4.822998	1.410217	.855713
2018-06-19 17:03:55.000	4.648743	1.431274	.834961
2018-06-19 17:03:56.000	4.602356	1.433105	.858460
2018-06-19 17:03:57.000	4.589233	1.404724	.838623
2018-06-19 17:03:58.000	4.570923	1.399536	.849609
2018-06-19 17:03:59.000	4.593811	1.407776	.815125
2018-06-19 17:04:00.000	4.636536	1.418762	.825806
2018-06-19 17:04:01.000	4.643555	1.412354	.872192
2018-06-19 17:04:02.000	4.583740	1.434326	.869141
2018-06-19 17:04:03.000	4.590149	1.435547	.846558
2018-06-19 17:04:04.000	4.660034	1.417236	.842590
2018-06-19 17:04:05.000	4.638062	1.422424	.832214
2018-06-19 17:04:06.000	4.648438	1.423340	.837708
2018-06-19 17:04:07.000	4.642944	1.405334	.856323
2018-06-19 17:04:08.000	4.607239	1.410522	.824585
2018-06-19 17:04:09.000	4.633179	1.414795	.848084
2018-06-19 17:04:10.000	4.645691	1.429443	.843201
2018-06-19 17:04:11.000	4.620667	1.418457	.849304
2018-06-19 17:04:12.000	4.616394	1.417847	.838928
2018-06-19 17:04:13.000	4.637146	1.415405	.834351
2018-06-19 17:04:14.000	4.583130	1.413879	.850525
2018-06-19 17:04:15.000	4.631958	1.421509	.836182
2018-06-19 17:04:16.000	4.676514	1.448364	.852661
2018-06-19 17:04:17.000	4.640808	1.427917	.875244
2018-06-19 17:04:18.000	4.627686	1.423950	.845032
2018-06-19 17:04:19.000	4.652710	1.432190	.864868
2018-06-19 17:04:20.000	4.674988	1.433105	.866394
2018-06-19 17:04:21.000	4.643860	1.408997	.851746
2018-06-19 17:04:22.000	4.694824	1.417847	.870361
2018-06-19 17:04:23.000	4.694519	1.422729	.845642
2018-06-19 17:04:24.000	4.615173	1.413269	.879211
2018-06-19 17:04:25.000	4.636536	1.416626	.865784
2018-06-19 17:04:26.000	4.610596	1.417236	.849915
2018-06-19 17:04:27.000	4.637451	1.411133	.829468
2018-06-19 17:04:28.000	4.631348	1.428833	.843811
2018-06-19 17:04:29.000	4.652710	1.431274	.854797
2018-06-19 17:04:30.000	4.601440	1.426086	.859680
2018-06-19 17:04:31.000	4.645996	1.430969	.839844
2018-06-19 17:04:32.000	4.695435	1.428833	.853882
2018-06-19 17:04:33.000	4.664307	1.424561	.870361
2018-06-19 17:04:34.000	4.660339	1.414490	.855713
2018-06-19 17:04:35.000	4.671631	1.398315	.847778
2018-06-19 17:04:36.000	4.587402	1.401062	.831299
2018-06-19 17:04:37.000	4.625854	1.405640	.831299
2018-06-19 17:04:38.000	4.648743	1.434937	.830078
2018-06-19 17:04:39.000	4.645081	1.404419	.859680
2018-06-19 17:04:40.000	4.755249	1.396484	.857849
2018-06-19 17:04:41.000	4.700623	1.423340	.884705
2018-06-19 17:04:42.000	4.705811	1.414795	.846558
2018-06-19 17:04:43.000	4.610291	1.426086	.848999
2018-06-19 17:04:44.000	4.675598	1.404114	.852661
2018-06-19 17:04:45.000	4.637146	1.417236	.856934
2018-06-19 17:04:46.000	4.644165	1.405029	.833435
2018-06-19 17:04:47.000	4.616089	1.434631	.837097
2018-06-19 17:04:48.000	4.624329	1.425781	.846863
2018-06-19 17:04:49.000	4.647217	1.437683	.850220
2018-06-19 17:04:50.000	4.635620	1.437988	.834045
2018-06-19 17:04:51.000	4.628906	1.441040	.866699
2018-06-19 17:04:52.000	4.618225	1.419983	.874634
2018-06-19 17:04:53.000	4.596558	1.422424	.859375
2018-06-19 17:04:54.000	4.631042	1.409607	.868530
2018-06-19 17:04:55.000	4.500732	1.414795	.853577
2018-06-19 17:04:56.000	4.941711	1.403198	.859985
2018-06-19 17:04:57.000	4.687805	1.413879	.857239
2018-06-19 17:04:58.000	4.645691	1.416321	.834656
2018-06-19 17:04:59.000	4.643250	1.433105	.831909
2018-06-19 17:05:00.000	4.608765	1.437988	.832214
2018-06-19 17:05:01.000	4.637756	1.392212	.830383
2018-06-19 17:05:02.000	4.627686	1.410828	.847473
2018-06-19 17:05:03.000	4.627380	1.434021	.862122
2018-06-19 17:05:04.000	4.612732	1.413879	.844421
2018-06-19 17:05:05.000	4.702148	1.417236	.839233
2018-06-19 17:05:06.000	4.702759	1.416626	.851135
2018-06-19 17:05:07.000	4.639587	1.411743	.867615
2018-06-19 17:05:08.000	4.615784	1.413269	.885315
2018-06-19 17:05:09.000	4.664307	1.416931	.878296
2018-06-19 17:05:10.000	4.661560	1.424561	.878296
2018-06-19 17:05:11.000	4.718933	1.433105	.842285
2018-06-19 17:05:12.000	4.665222	1.461487	.877075
2018-06-19 17:05:13.000	4.648438	1.434021	.840759
2018-06-19 17:05:14.000	4.690552	1.418762	.891724
2018-06-19 17:05:15.000	4.668579	1.439514	.850830
2018-06-19 17:05:16.000	4.633179	1.434631	.853882
2018-06-19 17:05:17.000	4.570313	1.403809	.857239
2018-06-19 17:05:18.000	4.617920	1.399231	.888672
2018-06-19 17:05:19.000	4.606018	1.399231	.871887
2018-06-19 17:05:20.000	4.641724	1.416321	.848694
2018-06-19 17:05:21.000	4.647522	1.433716	.855408
2018-06-19 17:05:22.000	4.709473	1.434631	.845642
2018-06-19 17:05:23.000	4.740295	1.406860	.852356
2018-06-19 17:05:24.000	4.680176	1.419067	.861816
2018-06-19 17:05:25.000	4.663696	1.422729	.840454
2018-06-19 17:05:26.000	4.661255	1.390686	.850525
2018-06-19 17:05:27.000	4.638367	1.399536	.871277
2018-06-19 17:05:28.000	4.595642	1.409607	.847778
2018-06-19 17:05:29.000	4.659424	1.421814	.839844
2018-06-19 17:05:30.000	4.719543	1.440125	.858154
2018-06-19 17:05:31.000	4.663086	1.427307	.856018
2018-06-19 17:05:32.000	4.703674	1.428833	.847168
2018-06-19 17:05:33.000	4.613342	1.406555	.817566
2018-06-19 17:05:34.000	4.642944	1.424255	.845947
2018-06-19 17:05:35.000	4.657898	1.418457	.857239
2018-06-19 17:05:36.000	4.671936	1.414185	.838623
2018-06-19 17:05:37.000	4.637146	1.441345	.845032
2018-06-19 17:05:38.000	4.641113	1.433105	.853577
2018-06-19 17:05:39.000	4.685059	1.430969	.851440
2018-06-19 17:05:40.000	4.640808	1.434326	.835877
2018-06-19 17:05:41.000	4.698486	1.424866	.850525
2018-06-19 17:05:42.000	4.705505	1.414490	.833435
2018-06-19 17:05:43.000	4.657288	1.414490	.839844
2018-06-19 17:05:44.000	5.590210	1.440430	.850220
2018-06-19 17:05:45.000	5.612793	1.411743	.871887
2018-06-19 17:05:46.000	4.939880	1.420593	.867310
2018-06-19 17:05:47.000	4.669800	1.432800	.832520
2018-06-19 17:05:48.000	4.725952	1.434937	.833435
2018-06-19 17:05:49.000	4.674683	1.428833	.852661
2018-06-19 17:05:50.000	4.820862	1.441040	.874023
2018-06-19 17:05:51.000	4.692383	1.431580	.855713
2018-06-19 17:05:52.000	4.663086	1.376953	.821228
2018-06-19 17:05:53.000	4.694824	1.408997	.845642
2018-06-19 17:05:54.000	4.741211	1.430359	.846558
2018-06-19 17:05:55.000	4.807129	1.429443	.863037
2018-06-19 17:05:56.000	4.698486	1.434631	.860901
2018-06-19 17:05:57.000	4.676514	1.404419	.846252
2018-06-19 17:05:58.000	4.689636	1.435547	.842896
2018-06-19 17:05:59.000	4.638062	1.405640	.837708
2018-06-19 17:06:00.000	4.716797	1.392517	.858154
2018-06-19 17:06:01.000	4.707336	1.422729	.837402
2018-06-19 17:06:02.000	4.697876	1.428833	.848694
2018-06-19 17:06:03.000	4.671631	1.413879	.829773
2018-06-19 17:06:04.000	4.712219	1.435852	.859985
2018-06-19 17:06:05.000	4.700012	1.440125	.851440
2018-06-19 17:06:06.000	4.701538	1.424561	.845032
2018-06-19 17:06:07.000	4.697876	1.457214	.843201
2018-06-19 17:06:08.000	4.643555	1.434631	.870056
2018-06-19 17:06:09.000	4.664612	1.418152	.839233
2018-06-19 17:06:10.000	4.700012	1.403809	.847473
2018-06-19 17:06:11.000	4.679260	1.405334	.846863
2018-06-19 17:06:12.000	4.715881	1.432190	.851440
2018-06-19 17:06:13.000	4.681091	1.433411	.870056
2018-06-19 17:06:14.000	4.692993	1.432495	.858460
2018-06-19 17:06:15.000	4.707031	1.414185	.839844
2018-06-19 17:06:16.000	4.704895	1.405334	.850525
2018-06-19 17:06:17.000	4.653015	1.428528	.867004
2018-06-19 17:06:18.000	4.694824	1.419983	.848389
2018-06-19 17:06:19.000	4.714966	1.411438	.857544
2018-06-19 17:06:20.000	4.681396	1.412048	.840149
2018-06-19 17:06:21.000	4.637146	1.413879	.850830
2018-06-19 17:06:22.000	4.661865	1.441956	.844421
2018-06-19 17:06:23.000	4.660645	1.425781	.856323
2018-06-19 17:06:24.000	4.733582	1.441040	.843506
2018-06-19 17:06:25.000	4.676208	1.419373	.850525
2018-06-19 17:06:26.000	4.678040	1.412659	.886536
2018-06-19 17:06:27.000	4.674683	1.398621	.842285
2018-06-19 17:06:28.000	4.701233	1.398010	.814209
2018-06-19 17:06:29.000	4.637451	1.422424	.859680
2018-06-19 17:06:30.000	4.689026	1.432190	.853272
2018-06-19 17:06:31.000	4.691772	1.412354	.852356
2018-06-19 17:06:32.000	4.543457	1.401672	.869446
2018-06-19 17:06:33.000	5.025940	1.422424	.864868
2018-06-19 17:06:34.000	4.853821	1.429443	.852356
2018-06-19 17:06:35.000	4.667969	1.408691	.867920
2018-06-19 17:06:36.000	4.670105	1.430054	.864258
2018-06-19 17:06:37.000	4.663696	1.416016	.842285
2018-06-19 17:06:38.000	4.631348	1.439819	.847778
2018-06-19 17:06:39.000	4.642334	1.416626	.848999
2018-06-19 17:06:40.000	4.671936	1.408386	.846558
2018-06-19 17:06:41.000	4.673767	1.421204	.832825
2018-06-19 17:06:42.000	4.705505	1.414490	.843506
2018-06-19 17:06:43.000	4.682922	1.419373	.841980
2018-06-19 17:06:44.000	4.630432	1.447449	.856018
2018-06-19 17:06:45.000	4.650879	1.421814	.838928
2018-06-19 17:06:46.000	4.674988	1.400757	.861511
2018-06-19 17:06:47.000	4.646606	1.428223	.837402
2018-06-19 17:06:48.000	6.251831	1.407471	.838013
2018-06-19 17:06:49.000	5.139771	1.409302	.861816
2018-06-19 17:06:50.000	4.792480	1.403809	.861511
2018-06-19 17:06:51.000	4.641113	1.415710	.838928
2018-06-19 17:06:52.000	4.618530	1.398926	.867920
2018-06-19 17:06:53.000	4.660645	1.411133	.847778
2018-06-19 17:06:54.000	4.671631	1.405640	.856628
2018-06-19 17:06:55.000	4.614868	1.422729	.856323
2018-06-19 17:06:56.000	4.648438	1.411438	.866089
2018-06-19 17:06:57.000	4.665833	1.414490	.837402
2018-06-19 17:06:58.000	4.645691	1.404724	.858460
2018-06-19 17:06:59.000	4.648438	1.403198	.839844
2018-06-19 17:07:00.000	4.680481	1.417236	.853882
2018-06-19 17:07:01.000	4.684753	1.426392	.845642
2018-06-19 17:07:02.000	4.646606	1.430664	.847473
2018-06-19 17:07:03.000	4.595337	1.429138	.867310
2018-06-19 17:07:04.000	4.626160	1.433411	.865479
2018-06-19 17:07:05.000	4.685364	1.413574	.871277
2018-06-19 17:07:06.000	4.616089	1.419373	.870667
2018-06-19 17:07:07.000	4.603882	1.416931	.845642
2018-06-19 17:07:08.000	4.623108	1.418762	.847473
2018-06-19 17:07:09.000	4.631653	1.424255	.864563
2018-06-19 17:07:10.000	4.658813	1.424255	.830078
2018-06-19 17:07:11.000	4.628906	1.419678	.845032
2018-06-19 17:07:12.000	4.636230	1.416931	.855713
2018-06-19 17:07:13.000	4.719238	1.438904	.866699
2018-06-19 17:07:14.000	4.693909	1.427612	.828857
2018-06-19 17:07:15.000	4.645691	1.406555	.844116
2018-06-19 17:07:16.000	4.704285	1.428528	.838623
2018-06-19 17:07:17.000	4.635925	1.422424	.858154
2018-06-19 17:07:18.000	4.633179	1.431885	.870056
2018-06-19 17:07:19.000	4.602966	1.439514	.870361
2018-06-19 17:07:20.000	4.654846	1.432190	.858154
2018-06-19 17:07:21.000	4.659729	1.427002	.834961
2018-06-19 17:07:22.000	4.684143	1.425781	.855713
2018-06-19 17:07:23.000	4.599609	1.409607	.862122
2018-06-19 17:07:24.000	4.634094	1.429749	.852966
2018-06-19 17:07:25.000	4.672241	1.428223	.858460
2018-06-19 17:07:26.000	4.661255	1.420288	.847168
2018-06-19 17:07:27.000	4.673157	1.406860	.848999
2018-06-19 17:07:28.000	4.695435	1.411743	.844421
2018-06-19 17:07:29.000	4.579468	1.389465	.844727
2018-06-19 17:07:30.000	4.562988	1.416626	.865479
2018-06-19 17:07:31.000	4.573975	1.405640	.848084
2018-06-19 17:07:32.000	4.608459	1.413879	.851135
2018-06-19 17:07:33.000	4.640503	1.426392	.823059
2018-06-19 17:07:34.000	4.619751	1.425476	.841370
2018-06-19 17:07:35.000	4.631653	1.429749	.846252
2018-06-19 17:07:36.000	4.662476	1.437683	.873413
2018-06-19 17:07:37.000	4.653625	1.447754	.854187
2018-06-19 17:07:38.000	4.609375	1.436768	.843506
2018-06-19 17:07:39.000	4.627380	1.421509	.839233
2018-06-19 17:07:40.000	4.550781	1.437073	.864258
2018-06-19 17:07:41.000	4.593811	1.416931	.833435
2018-06-19 17:07:42.000	4.638062	1.427612	.861816
2018-06-19 17:07:43.000	4.603271	1.408691	.827026
2018-06-19 17:07:44.000	4.622803	1.423950	.846252
2018-06-19 17:07:45.000	4.610901	1.415100	.847168
2018-06-19 17:07:46.000	4.611816	1.438293	.822144
2018-06-19 17:07:47.000	4.595947	1.424561	.865479
2018-06-19 17:07:48.000	4.670715	1.401978	.863037
2018-06-19 17:07:49.000	4.635925	1.412964	.842285
2018-06-19 17:07:50.000	4.664917	1.416321	.841065
2018-06-19 17:07:51.000	4.638062	1.422119	.849304
2018-06-19 17:07:52.000	4.639893	1.436462	.865479
2018-06-19 17:07:53.000	4.690247	1.427002	.846252
2018-06-19 17:07:54.000	4.632263	1.405945	.852051
2018-06-19 17:07:55.000	4.607544	1.401062	.863037
2018-06-19 17:07:56.000	4.632874	1.426697	.843811
2018-06-19 17:07:57.000	4.644470	1.404419	.858765
2018-06-19 17:07:58.000	4.576111	1.427307	.864258
2018-06-19 17:07:59.000	4.608459	1.426392	.832214
2018-06-19 17:08:00.000	4.598083	1.395569	.848084
2018-06-19 17:08:01.000	4.617615	1.420288	.845032
2018-06-19 17:08:02.000	4.634094	1.417236	.833740
2018-06-19 17:08:03.000	4.649353	1.446533	.842285
2018-06-19 17:08:04.000	4.594727	1.414185	.837097
2018-06-19 17:08:05.000	4.596863	1.450500	.856018
2018-06-19 17:08:06.000	4.570618	1.423950	.865173
2018-06-19 17:08:07.000	4.655762	1.424866	.850830
2018-06-19 17:08:08.000	4.633484	1.417847	.845337
2018-06-19 17:08:09.000	4.613953	1.404724	.827332
2018-06-19 17:08:10.000	4.650879	1.437378	.834656
2018-06-19 17:08:11.000	4.626160	1.430054	.821228
2018-06-19 17:08:12.000	4.633789	1.433105	.826721
2018-06-19 17:08:13.000	4.645386	1.408386	.838623
2018-06-19 17:08:14.000	4.624939	1.400146	.867615
2018-06-19 17:08:15.000	4.686584	1.416321	.842285
2018-06-19 17:08:16.000	4.633789	1.438599	.845337
2018-06-19 17:08:17.000	4.580994	1.412354	.834961
2018-06-19 17:08:18.000	4.601440	1.414795	.841370
2018-06-19 17:08:19.000	4.645081	1.422729	.863037
2018-06-19 17:08:20.000	4.615479	1.427917	.877075
2018-06-19 17:08:21.000	4.603882	1.427612	.873108
2018-06-19 17:08:22.000	4.650269	1.434326	.843811
2018-06-19 17:08:23.000	4.641113	1.405640	.858460
2018-06-19 17:08:24.000	4.618530	1.459656	.861816
2018-06-19 17:08:25.000	4.667969	1.410828	.888977
2018-06-19 17:08:26.000	4.649048	1.425781	.868225
2018-06-19 17:08:27.000	4.677734	1.433411	.842590
2018-06-19 17:08:28.000	4.674988	1.425476	.855103
2018-06-19 17:08:29.000	4.636230	1.429749	.859375
2018-06-19 17:08:30.000	4.659119	1.411133	.866699
2018-06-19 17:08:31.000	4.572754	1.432495	.845947
2018-06-19 17:08:32.000	4.595947	1.414490	.825501
2018-06-19 17:08:33.000	4.620361	1.435852	.841675
2018-06-19 17:08:34.000	4.665527	1.403809	.858765
2018-06-19 17:08:35.000	4.662476	1.420593	.858460
2018-06-19 17:08:36.000	4.604187	1.411438	.843506
2018-06-19 17:08:37.000	4.659119	1.400757	.823364
2018-06-19 17:08:38.000	4.613342	1.428528	.842896
2018-06-19 17:08:39.000	4.581909	1.410217	.841980
2018-06-19 17:08:40.000	4.613342	1.429749	.847473
2018-06-19 17:08:41.000	4.644470	1.426392	.870056
2018-06-19 17:08:42.000	4.657288	1.411438	.852966
2018-06-19 17:08:43.000	4.665222	1.430054	.845337
2018-06-19 17:08:44.000	4.560547	1.423035	.875549
2018-06-19 17:08:45.000	4.616699	1.421814	.844116
2018-06-19 17:08:46.000	4.610596	1.425171	.868530
2018-06-19 17:08:47.000	4.628296	1.421814	.836487
2018-06-19 17:08:48.000	4.588013	1.410522	.857849
2018-06-19 17:08:49.000	4.623413	1.421814	.851746
2018-06-19 17:08:50.000	4.618225	1.412964	.845032
2018-06-19 17:08:51.000	4.704895	1.413269	.860596
2018-06-19 17:08:52.000	4.624939	1.424255	.847778
2018-06-19 17:08:53.000	4.620972	1.408081	.862427
2018-06-19 17:08:54.000	4.589233	1.409912	.844421
2018-06-19 17:08:55.000	4.660645	1.425171	.834961
2018-06-19 17:08:56.000	4.573364	1.421204	.841370
2018-06-19 17:08:57.000	4.637756	1.445923	.844727
2018-06-19 17:08:58.000	4.653931	1.422119	.839844
2018-06-19 17:08:59.000	4.637756	1.434631	.848084
2018-06-19 17:09:00.000	4.645996	1.425476	.839844
2018-06-19 17:09:01.000	4.612732	1.421814	.857239
2018-06-19 17:09:02.000	4.634705	1.418152	.859375
2018-06-19 17:09:03.000	4.612427	1.407166	.848694
2018-06-19 17:09:04.000	4.577942	1.405945	.861816
2018-06-19 17:09:05.000	4.670715	1.421204	.977478
2018-06-19 17:09:06.000	4.789429	1.408386	.861206
2018-06-19 17:09:07.000	4.637756	1.453857	.848694
2018-06-19 17:09:08.000	4.632874	1.437683	.836792
2018-06-19 17:09:09.000	4.614258	1.395264	.844727
2018-06-19 17:09:10.000	4.666138	1.419373	.846863
2018-06-19 17:09:11.000	4.634399	1.417542	.866394
2018-06-19 17:09:12.000	4.660339	1.438904	.862732
2018-06-19 17:09:13.000	4.615784	1.430969	.834351
2018-06-19 17:09:14.000	4.646912	1.398926	.850220
2018-06-19 17:09:15.000	4.587402	1.408997	.861511
2018-06-19 17:09:16.000	4.595642	1.424255	.833435
2018-06-19 17:09:17.000	4.643860	1.425476	.859680
2018-06-19 17:09:18.000	4.595947	1.411438	.855103
2018-06-19 17:09:19.000	4.563293	1.432190	.845032
2018-06-19 17:09:20.000	4.596558	1.409912	.843811
2018-06-19 17:09:21.000	4.507751	1.440430	.845642
2018-06-19 17:09:22.000	4.612427	1.405029	.863037
2018-06-19 17:09:23.000	4.611816	1.423035	.862122
2018-06-19 17:09:24.000	4.646301	1.413574	.831299
2018-06-19 17:09:25.000	4.661865	1.438599	.830078
2018-06-19 17:09:26.000	4.629822	1.419678	.841675
2018-06-19 17:09:27.000	4.612427	1.435852	.873108
2018-06-19 17:09:28.000	4.612732	1.443787	.829163
2018-06-19 17:09:29.000	4.630737	1.406555	.863342
2018-06-19 17:09:30.000	4.640503	1.394653	.841675
2018-06-19 17:09:31.000	4.630432	1.412964	.867920
2018-06-19 17:09:32.000	4.610291	1.401672	.869446
2018-06-19 17:09:33.000	4.608154	1.396484	.863342
2018-06-19 17:09:34.000	4.630127	1.425476	.847778
2018-06-19 17:09:35.000	4.637451	1.422424	.865479
2018-06-19 17:09:36.000	4.634094	1.426697	.870667
2018-06-19 17:09:37.000	4.590759	1.450195	.847473
2018-06-19 17:09:38.000	4.603882	1.424561	.841370
2018-06-19 17:09:39.000	4.589844	1.436768	.861816
2018-06-19 17:09:40.000	4.624023	1.399231	.846252
2018-06-19 17:09:41.000	4.641113	1.413269	.836792
2018-06-19 17:09:42.000	4.584351	1.417847	.862732
2018-06-19 17:09:43.000	4.626160	1.420593	.848694
2018-06-19 17:09:44.000	4.575195	1.440735	.852661
2018-06-19 17:09:45.000	4.747314	1.433411	.870056
2018-06-19 17:09:46.000	4.706116	1.437988	.856018
2018-06-19 17:09:47.000	4.584656	1.399231	.850525
2018-06-19 17:09:48.000	4.573059	1.438904	.852051
2018-06-19 17:09:49.000	4.636841	1.437988	.870361
2018-06-19 17:09:50.000	4.640198	1.435547	.836792
2018-06-19 17:09:51.000	4.570007	1.404724	.821838
2018-06-19 17:09:52.000	4.570007	1.406555	.846252
2018-06-19 17:09:53.000	4.667053	1.393738	.827332
2018-06-19 17:09:54.000	4.643555	1.396484	.845947
2018-06-19 17:09:55.000	4.602661	1.424866	.838013
2018-06-19 17:09:56.000	4.675903	1.414490	.845032
2018-06-19 17:09:57.000	4.639587	1.431885	.853882
2018-06-19 17:09:58.000	4.600830	1.448059	.852661
2018-06-19 17:09:59.000	4.613647	1.419678	.838013
2018-06-19 17:10:00.000	4.661865	1.412659	.846863
2018-06-19 17:10:01.000	4.647217	1.417542	.851746
2018-06-19 17:10:02.000	4.652405	1.415100	.849915
2018-06-19 17:10:03.000	4.676208	1.406555	.831299
2018-06-19 17:10:04.000	4.598694	1.415405	.839844
2018-06-19 17:10:05.000	4.577332	1.420898	.852661
2018-06-19 17:10:06.000	4.684143	1.414185	.842285
2018-06-19 17:10:07.000	4.650269	1.404419	.856323
2018-06-19 17:10:08.000	4.672852	1.415100	.847778
2018-06-19 17:10:09.000	4.621887	1.412659	.848999
2018-06-19 17:10:10.000	4.705200	1.404724	.870361
2018-06-19 17:10:11.000	4.674988	1.426697	.849915
2018-06-19 17:10:12.000	4.676819	1.417542	.849915
2018-06-19 17:10:13.000	4.588013	1.397705	.847168
2018-06-19 17:10:14.000	4.584045	1.412048	.849915
2018-06-19 17:10:15.000	4.618225	1.414490	.836792
2018-06-19 17:10:16.000	4.653015	1.425781	.852661
2018-06-19 17:10:17.000	4.625244	1.418762	.848084
2018-06-19 17:10:18.000	4.657288	1.425171	.848694
2018-06-19 17:10:19.000	4.654846	1.376953	.852661
2018-06-19 17:10:20.000	4.672241	1.406555	.832825
2018-06-19 17:10:21.000	4.690552	1.403198	.871887
2018-06-19 17:10:22.000	4.633789	1.420898	.865173
2018-06-19 17:10:23.000	4.620361	1.416321	.846863
2018-06-19 17:10:24.000	4.628906	1.409302	.854492
2018-06-19 17:10:25.000	4.686890	1.423035	.865479
2018-06-19 17:10:26.000	4.647522	1.435852	.849609
2018-06-19 17:10:27.000	4.606018	1.412964	.852661
2018-06-19 17:10:28.000	4.607239	1.420593	.848084
2018-06-19 17:10:29.000	4.636230	1.395874	.846252
2018-06-19 17:10:30.000	4.611206	1.409302	.839844
2018-06-19 17:10:31.000	4.660339	1.416626	.852966
2018-06-19 17:10:32.000	4.630127	1.430664	.856323
2018-06-19 17:10:33.000	4.646606	1.423645	.833130
2018-06-19 17:10:34.000	4.694214	1.421509	.836792
2018-06-19 17:10:35.000	4.576721	1.416626	.856018
2018-06-19 17:10:36.000	4.634399	1.434631	.835266
2018-06-19 17:10:37.000	4.628296	1.405029	.855103
2018-06-19 17:10:38.000	4.634705	1.408081	.849915
2018-06-19 17:10:39.000	4.636230	1.401062	.845947
2018-06-19 17:10:40.000	4.706421	1.435852	.838928
2018-06-19 17:10:41.000	4.623718	1.409912	.845337
2018-06-19 17:10:42.000	4.649963	1.434326	.840454
2018-06-19 17:10:43.000	4.613037	1.444702	.860596
2018-06-19 17:10:44.000	4.652100	1.420288	.852966
2018-06-19 17:10:45.000	4.642334	1.407776	.862122
2018-06-19 17:10:46.000	4.658203	1.409302	.847168
2018-06-19 17:10:47.000	4.617615	1.392517	.866394
2018-06-19 17:10:48.000	4.600830	1.408997	.963440
2018-06-19 17:10:49.000	4.704590	1.427917	.882874
2018-06-19 17:10:50.000	4.888916	1.422729	.858765
2018-06-19 17:10:51.000	5.124207	1.422119	.861206
2018-06-19 17:10:52.000	4.718323	1.419678	.852661
2018-06-19 17:10:53.000	4.660034	1.415710	.835877
2018-06-19 17:10:54.000	4.631653	1.424561	.870667
2018-06-19 17:10:55.000	4.643555	1.427917	.848389
2018-06-19 17:10:56.000	4.595032	1.415710	.850220
2018-06-19 17:10:57.000	4.607544	1.424561	.867004
2018-06-19 17:10:58.000	4.651184	1.414490	.877075
2018-06-19 17:10:59.000	4.655457	1.416016	.865784
2018-06-19 17:11:00.000	4.623718	1.416931	.841675
2018-06-19 17:11:01.000	4.633789	1.419983	.835266
2018-06-19 17:11:02.000	4.640198	1.420593	.846558
2018-06-19 17:11:03.000	4.671326	1.414795	.849915
2018-06-19 17:11:04.000	4.647217	1.435852	.847168
2018-06-19 17:11:05.000	4.621582	1.432800	.859375
2018-06-19 17:11:06.000	4.666748	1.417236	.860596
2018-06-19 17:11:07.000	4.635620	1.418762	.830994
2018-06-19 17:11:08.000	4.667053	1.445923	.854492
2018-06-19 17:11:09.000	4.631348	1.437988	.863342
2018-06-19 17:11:10.000	4.626465	1.418152	.849304
2018-06-19 17:11:11.000	4.578857	1.408997	.869751
2018-06-19 17:11:12.000	4.646606	1.429443	.838013
2018-06-19 17:11:13.000	4.624634	1.410828	.845642
2018-06-19 17:11:14.000	4.616089	1.413574	.837097
2018-06-19 17:11:15.000	4.636536	1.411438	.843201
2018-06-19 17:11:16.000	4.589844	1.430359	.895386
2018-06-19 17:11:17.000	4.629822	1.428223	.866089
2018-06-19 17:11:18.000	4.598999	1.433411	.867920
2018-06-19 17:11:19.000	4.641113	1.415100	.839844
2018-06-19 17:11:20.000	4.656372	1.420898	.868530
2018-06-19 17:11:21.000	4.671631	1.423035	.863037
2018-06-19 17:11:22.000	4.610291	1.422119	.862122
2018-06-19 17:11:23.000	4.633179	1.420898	.844116
2018-06-19 17:11:24.000	4.702759	1.441040	.848999
2018-06-19 17:11:25.000	4.611511	1.448059	.843811
2018-06-19 17:11:26.000	4.592896	1.431885	.845947
2018-06-19 17:11:27.000	4.624023	1.419373	.855103
2018-06-19 17:11:28.000	4.609375	1.414795	.850525
2018-06-19 17:11:29.000	4.688416	1.416016	.867920
2018-06-19 17:11:30.000	4.648438	1.434326	.870056
2018-06-19 17:11:31.000	4.582825	1.410522	.860291
2018-06-19 17:11:32.000	4.620667	1.438293	.857239
2018-06-19 17:11:33.000	4.622498	1.424255	.827637
2018-06-19 17:11:34.000	4.625854	1.432190	.829773
2018-06-19 17:11:35.000	4.635315	1.418457	.857544
2018-06-19 17:11:36.000	4.638672	1.443176	.839844
2018-06-19 17:11:37.000	4.624023	1.413269	.848084
2018-06-19 17:11:38.000	4.625854	1.414185	.858460
2018-06-19 17:11:39.000	4.837341	1.413879	.862732
2018-06-19 17:11:40.000	4.747925	1.414795	.839233
2018-06-19 17:11:41.000	4.634094	1.434631	.818481
2018-06-19 17:11:42.000	4.631958	1.433105	.851746
2018-06-19 17:11:43.000	4.588928	1.430359	.856934
2018-06-19 17:11:44.000	4.611511	1.409607	.862427
2018-06-19 17:11:45.000	4.575806	1.422424	.840759
2018-06-19 17:11:46.000	4.648438	1.451416	.838928
2018-06-19 17:11:47.000	4.677429	1.419678	.855103
2018-06-19 17:11:48.000	4.675903	1.436768	.858154
2018-06-19 17:11:49.000	4.647522	1.438293	.847473
2018-06-19 17:11:50.000	4.596252	1.440125	.864258
2018-06-19 17:11:51.000	4.617310	1.439819	.848084
2018-06-19 17:11:52.000	4.590759	1.398010	.840454
2018-06-19 17:11:53.000	4.678040	1.405029	.830078
2018-06-19 17:11:54.000	4.532166	1.421204	.853577
2018-06-19 17:11:55.000	4.547729	1.411133	.841065
2018-06-19 17:11:56.000	4.709167	1.413574	.843811
2018-06-19 17:11:57.000	4.713745	1.413879	.862427
2018-06-19 17:11:58.000	4.646301	1.409607	.867615
2018-06-19 17:11:59.000	4.633484	1.406250	.858460
2018-06-19 17:12:00.000	4.628906	1.411743	.860596
2018-06-19 17:12:01.000	4.641724	1.422424	.835877
2018-06-19 17:12:02.000	4.644470	1.414490	.863342
2018-06-19 17:12:03.000	4.611816	1.448975	.829468
2018-06-19 17:12:04.000	4.620056	1.437988	.820007
2018-06-19 17:12:05.000	4.563904	1.441345	.881043
2018-06-19 17:12:06.000	4.689636	1.426392	.858460
2018-06-19 17:12:07.000	4.614258	1.395874	.863037
2018-06-19 17:12:08.000	4.621887	1.406250	.891113
2018-06-19 17:12:09.000	4.592896	1.441040	.868530
2018-06-19 17:12:10.000	4.621582	1.413879	.861816
2018-06-19 17:12:11.000	4.625244	1.432800	.861816
2018-06-19 17:12:12.000	4.675903	1.428223	.845642
2018-06-19 17:12:13.000	4.662476	1.444092	.861511
2018-06-19 17:12:14.000	4.616699	1.398010	.845947
2018-06-19 17:12:15.000	4.616089	1.421814	.843506
2018-06-19 17:12:16.000	4.624634	1.421509	.852051
2018-06-19 17:12:17.000	4.646912	1.405334	.857239
2018-06-19 17:12:18.000	4.654846	1.420593	.838013
2018-06-19 17:12:19.000	4.626160	1.446533	.862732
2018-06-19 17:12:20.000	4.646912	1.452332	.855103
2018-06-19 17:12:21.000	4.649048	1.437073	.849304
2018-06-19 17:12:22.000	4.648743	1.418762	.867310
2018-06-19 17:12:23.000	4.646606	1.418457	.846863
2018-06-19 17:12:24.000	4.601440	1.427917	.861511
2018-06-19 17:12:25.000	4.633789	1.417236	.834961
2018-06-19 17:12:26.000	4.646301	1.422729	.855408
2018-06-19 17:12:27.000	4.642029	1.418762	.882263
2018-06-19 17:12:28.000	4.659729	1.440735	.856323
2018-06-19 17:12:29.000	4.623718	1.406860	.868225
2018-06-19 17:12:30.000	4.667969	1.412964	.868530
2018-06-19 17:12:31.000	4.631042	1.424561	.866089
2018-06-19 17:12:32.000	4.664001	1.452026	.851135
2018-06-19 17:12:33.000	4.694214	1.416626	.845947
2018-06-19 17:12:34.000	4.704895	1.421509	.837708
2018-06-19 17:12:35.000	4.692078	1.447144	.841980
2018-06-19 17:12:36.000	4.702759	1.448669	.861816
2018-06-19 17:12:37.000	4.631653	1.441650	.841675
2018-06-19 17:12:38.000	4.675293	1.430359	.855408
2018-06-19 17:12:39.000	4.660034	1.407471	.836487
2018-06-19 17:12:40.000	4.635315	1.421509	.894470
2018-06-19 17:12:41.000	4.626160	1.411133	.878296
2018-06-19 17:12:42.000	4.743042	1.408997	.858460
2018-06-19 17:12:43.000	4.708557	1.405029	.838318
2018-06-19 17:12:44.000	4.600525	1.419678	.846558
2018-06-19 17:12:45.000	4.648438	1.394348	.870972
2018-06-19 17:12:46.000	4.674683	1.410522	.843201
2018-06-19 17:12:47.000	4.616699	1.403809	.865173
2018-06-19 17:12:48.000	4.655151	1.427307	.854187
2018-06-19 17:12:49.000	4.692383	1.426086	.859375
2018-06-19 17:12:50.000	4.628296	1.448059	.827942
2018-06-19 17:12:51.000	4.644165	1.438599	.841370
2018-06-19 17:12:52.000	4.663391	1.430664	.846863
2018-06-19 17:12:53.000	4.634094	1.428528	.860596
2018-06-19 17:12:54.000	4.607239	1.416626	.819397
2018-06-19 17:12:55.000	4.687500	1.416931	.842590
2018-06-19 17:12:56.000	4.649048	1.437988	.863648
2018-06-19 17:12:57.000	4.686279	1.433716	.865784
2018-06-19 17:12:58.000	4.656677	1.397705	.836792
2018-06-19 17:12:59.000	4.614258	1.419983	.861511
2018-06-19 17:13:00.000	4.665527	1.423035	.844727
2018-06-19 17:13:01.000	4.726257	1.439819	.843201
2018-06-19 17:13:02.000	4.672852	1.418457	.859985
2018-06-19 17:13:03.000	4.708557	1.439209	.828552
2018-06-19 17:13:04.000	4.609985	1.439819	.853272
2018-06-19 17:13:05.000	4.628296	1.435547	.845642
2018-06-19 17:13:06.000	4.646301	1.414795	.844116
2018-06-19 17:13:07.000	4.644775	1.400757	.832214
2018-06-19 17:13:08.000	4.709473	1.424561	.835877
2018-06-19 17:13:09.000	4.662476	1.399841	.845947
2018-06-19 17:13:10.000	4.625244	1.420288	.864868
2018-06-19 17:13:11.000	4.681396	1.419983	.853882
2018-06-19 17:13:12.000	4.615784	1.409607	.850220
2018-06-19 17:13:13.000	4.741211	1.397400	.838318
2018-06-19 17:13:14.000	4.672241	1.423340	.855408
2018-06-19 17:13:15.000	4.686890	1.414185	.865784
2018-06-19 17:13:16.000	4.629822	1.416016	.859070
2018-06-19 17:13:17.000	4.633789	1.429138	.848084
2018-06-19 17:13:18.000	4.646912	1.435242	.851746
2018-06-19 17:13:19.000	4.640503	1.430664	.874939
2018-06-19 17:13:20.000	4.676819	1.418762	.856323
2018-06-19 17:13:21.000	4.662781	1.417847	.859375
2018-06-19 17:13:22.000	4.680786	1.410217	.859375
2018-06-19 17:13:23.000	4.697266	1.419067	.865173
2018-06-19 17:13:24.000	4.699097	1.392212	.857239
2018-06-19 17:13:25.000	4.695740	1.424255	.847168
2018-06-19 17:13:26.000	4.739075	1.442261	.833435
2018-06-19 17:13:27.000	4.684143	1.417847	.852356
2018-06-19 17:13:28.000	4.636536	1.405640	.859070
2018-06-19 17:13:29.000	4.649963	1.410828	.848999
2018-06-19 17:13:30.000	4.794617	1.440430	.865479
2018-06-19 17:13:31.000	4.646912	1.421204	.857849
2018-06-19 17:13:32.000	4.746704	1.444092	.849304
2018-06-19 17:13:33.000	4.724426	1.436462	.835877
2018-06-19 17:13:34.000	4.668884	1.418762	.860291
2018-06-19 17:13:35.000	4.631958	1.439819	.831604
2018-06-19 17:13:36.000	4.696045	1.416931	.864258
2018-06-19 17:13:37.000	4.638672	1.418457	.847778
2018-06-19 17:13:38.000	4.588623	1.414795	.845032
2018-06-19 17:13:39.000	4.621887	1.414185	.850830
2018-06-19 17:13:40.000	4.644775	1.409302	.851746
2018-06-19 17:13:41.000	4.658203	1.424561	.826416
2018-06-19 17:13:42.000	4.693298	1.418762	.862427
2018-06-19 17:13:43.000	4.572144	1.443481	.975647
2018-06-19 17:13:44.000	4.697571	1.452942	.942078
2018-06-19 17:13:45.000	4.639587	1.421814	.871277
2018-06-19 17:13:46.000	4.739990	1.415710	.866089
2018-06-19 17:13:47.000	4.778748	1.403198	.849915
2018-06-19 17:13:48.000	4.745483	1.406555	.863037
2018-06-19 17:13:49.000	4.668884	1.420593	.857544
2018-06-19 17:13:50.000	4.653015	1.422424	.859680
2018-06-19 17:13:51.000	4.675598	1.410522	.860596
2018-06-19 17:13:52.000	4.623413	1.427917	.808106
2018-06-19 17:13:53.000	4.670105	1.416626	.855408
2018-06-19 17:13:54.000	4.669189	1.437683	.834045
2018-06-19 17:13:55.000	4.645386	1.439819	.840454
2018-06-19 17:13:56.000	4.608459	1.408997	.851440
2018-06-19 17:13:57.000	4.659119	1.423035	.839233
2018-06-19 17:13:58.000	4.673157	1.436462	.862732
2018-06-19 17:13:59.000	4.676514	1.419678	.852356
2018-06-19 17:14:00.000	4.618530	1.442566	.853577
2018-06-19 17:14:01.000	4.674377	1.439514	.846252
2018-06-19 17:14:02.000	4.669189	1.440735	.848389
2018-06-19 17:14:03.000	4.665833	1.428833	.864868
2018-06-19 17:14:04.000	4.661560	1.435852	.837402
2018-06-19 17:14:05.000	4.650879	1.418152	.855713
2018-06-19 17:14:06.000	4.636536	1.434021	.862732
2018-06-19 17:14:07.000	4.633179	1.430054	.875855
2018-06-19 17:14:08.000	4.656372	1.424561	.843506
2018-06-19 17:14:09.000	4.680786	1.425781	.843811
2018-06-19 17:14:10.000	4.712219	1.423645	.863648
2018-06-19 17:14:11.000	4.655762	1.455688	.856018
2018-06-19 17:14:12.000	4.631042	1.447144	.857239
2018-06-19 17:14:13.000	4.746094	1.434937	.858460
2018-06-19 17:14:14.000	4.665527	1.419067	.849609
2018-06-19 17:14:15.000	4.716187	1.430969	.847473
2018-06-19 17:14:16.000	4.668274	1.416321	.847473
2018-06-19 17:14:17.000	4.625854	1.412354	.844421
2018-06-19 17:14:18.000	4.674377	1.450500	.844727
2018-06-19 17:14:19.000	4.646606	1.422424	.849609
2018-06-19 17:14:20.000	4.662781	1.437988	.849915
2018-06-19 17:14:21.000	4.680481	1.419067	.873718
2018-06-19 17:14:22.000	4.644165	1.407776	.845337
2018-06-19 17:14:23.000	4.672546	1.428833	.845642
2018-06-19 17:14:24.000	4.669800	1.430359	.860901
2018-06-19 17:14:25.000	4.643250	1.425781	.837097
2018-06-19 17:14:26.000	4.638672	1.429749	.866699
2018-06-19 17:14:27.000	4.698486	1.420898	.833435
2018-06-19 17:14:28.000	4.726868	1.425781	.846252
2018-06-19 17:14:29.000	4.679260	1.427002	.848389
2018-06-19 17:14:30.000	4.635010	1.431580	.858154
2018-06-19 17:14:31.000	4.688416	1.451111	.874023
2018-06-19 17:14:32.000	4.635925	1.425781	.868835
2018-06-19 17:14:33.000	4.675293	1.438599	.871277
2018-06-19 17:14:34.000	4.678040	1.437073	.877686
2018-06-19 17:14:35.000	4.690857	1.433716	.854797
2018-06-19 17:14:36.000	4.840088	1.436462	.821838
2018-06-19 17:14:37.000	4.877930	1.419067	.860291
2018-06-19 17:14:38.000	4.989014	1.421814	.842896
2018-06-19 17:14:39.000	4.771423	1.446533	.853272
2018-06-19 17:14:40.000	4.723511	1.413574	.842285
2018-06-19 17:14:41.000	4.682007	1.419678	.860901
2018-06-19 17:14:42.000	4.725647	1.435547	.853577
2018-06-19 17:14:43.000	4.704590	1.420288	.855103
2018-06-19 17:14:44.000	4.718018	1.441040	.867920
2018-06-19 17:14:45.000	4.721069	1.423950	.834351
2018-06-19 17:14:46.000	4.622498	1.406250	.832825
2018-06-19 17:14:47.000	4.667358	1.418152	.846558
2018-06-19 17:14:48.000	4.728088	1.424561	.857239
2018-06-19 17:14:49.000	4.699402	1.416321	.834656
2018-06-19 17:14:50.000	4.649353	1.438293	.855103
2018-06-19 17:14:51.000	4.729004	1.416016	.854492
2018-06-19 17:14:52.000	4.744263	1.412048	.856018
2018-06-19 17:14:53.000	4.375916	1.455078	.852051
2018-06-19 17:14:54.000	4.566956	1.427307	.844421
2018-06-19 17:14:55.000	4.685059	1.421814	.853882
2018-06-19 17:14:56.000	4.674377	1.417847	.849915
2018-06-19 17:14:57.000	4.664307	1.440430	.840454
2018-06-19 17:14:58.000	4.705811	1.435242	.820618
2018-06-19 17:14:59.000	4.691772	1.413879	.860596
2018-06-19 17:15:00.000	4.629211	1.411438	.842896
2018-06-19 17:15:01.000	4.642639	1.406555	.862732
2018-06-19 17:15:02.000	4.656677	1.436768	.865173
2018-06-19 17:15:03.000	4.724121	1.430969	.837097
2018-06-19 17:15:04.000	4.682312	1.426086	.828247
2018-06-19 17:15:05.000	4.640198	1.438293	.837097
2018-06-19 17:15:06.000	4.689941	1.395264	.851440
2018-06-19 17:15:07.000	4.685059	1.433411	.845947
2018-06-19 17:15:08.000	4.663086	1.446533	.843506
2018-06-19 17:15:09.000	4.656982	1.431274	.872192
2018-06-19 17:15:10.000	4.664917	1.418762	.832825
2018-06-19 17:15:11.000	4.697571	1.431274	.846252
2018-06-19 17:15:12.000	4.715881	1.411438	.844727
2018-06-19 17:15:13.000	4.635925	1.429749	.840454
2018-06-19 17:15:14.000	4.673767	1.426392	.855103
2018-06-19 17:15:15.000	4.660950	1.401672	.824280
2018-06-19 17:15:16.000	4.692993	1.394653	.866699
2018-06-19 17:15:17.000	4.710999	1.423035	.845642
2018-06-19 17:15:18.000	4.641418	1.428223	.842896
2018-06-19 17:15:19.000	4.662170	1.409607	.853882
2018-06-19 17:15:20.000	4.706421	1.424255	.842285
2018-06-19 17:15:21.000	4.697876	1.441345	.841065
2018-06-19 17:15:22.000	4.672241	1.439514	.858460
2018-06-19 17:15:23.000	4.699097	1.436157	.854492
2018-06-19 17:15:24.000	4.681091	1.446533	.819702
2018-06-19 17:15:25.000	4.636841	1.431580	.842590
2018-06-19 17:15:26.000	4.647217	1.432190	.828247
2018-06-19 17:15:27.000	4.672241	1.419983	.830383
2018-06-19 17:15:28.000	4.586792	1.423035	.849609
2018-06-19 17:15:29.000	4.602966	1.432495	.842896
2018-06-19 17:15:30.000	4.643250	1.419373	.862732
2018-06-19 17:15:31.000	4.665527	1.434631	.837402
2018-06-19 17:15:32.000	4.679871	1.430054	.857544
2018-06-19 17:15:33.000	4.626770	1.430359	.858154
2018-06-19 17:15:34.000	4.809875	1.416626	.825501
2018-06-19 17:15:35.000	4.679871	1.412354	.844421
2018-06-19 17:15:36.000	4.577332	1.411743	.847778
2018-06-19 17:15:37.000	4.638977	1.405945	.837402
2018-06-19 17:15:38.000	4.668579	1.425476	.855103
2018-06-19 17:15:39.000	4.636536	1.417542	.888977
2018-06-19 17:15:40.000	5.648804	1.409607	.861816
2018-06-19 17:15:41.000	5.582275	1.438904	.860291
2018-06-19 17:15:42.000	4.737549	1.426697	.842285
2018-06-19 17:15:43.000	4.645996	1.427917	.860596
2018-06-19 17:15:44.000	4.633789	1.428223	.826721
2018-06-19 17:15:45.000	4.643860	1.441650	.833435
2018-06-19 17:15:46.000	4.647827	1.422424	.836792
2018-06-19 17:15:47.000	4.636841	1.424866	.855103
2018-06-19 17:15:48.000	4.638062	1.445313	.839844
2018-06-19 17:15:49.000	4.602966	1.424255	.864868
2018-06-19 17:15:50.000	4.668884	1.434631	.866699
2018-06-19 17:15:51.000	4.654846	1.414490	.870361
2018-06-19 17:15:52.000	4.641113	1.428528	.849609
2018-06-19 17:15:53.000	4.636230	1.435242	.849915
2018-06-19 17:15:54.000	4.637451	1.443176	.855103
2018-06-19 17:15:55.000	5.003357	1.436768	.855103
2018-06-19 17:15:56.000	5.124512	1.439514	.853577
2018-06-19 17:15:57.000	4.785767	1.418457	.851746
2018-06-19 17:15:58.000	4.678955	1.427307	.851440
2018-06-19 17:15:59.000	4.688416	1.460876	.843201
2018-06-19 17:16:00.000	4.668884	1.423950	.910339
2018-06-19 17:16:01.000	4.635925	1.432190	.851135
2018-06-19 17:16:02.000	4.627686	1.419983	.838623
2018-06-19 17:16:03.000	4.674072	1.451416	.860596
2018-06-19 17:16:04.000	4.667053	1.426086	.830383
2018-06-19 17:16:05.000	4.639282	1.430359	.842285
2018-06-19 17:16:06.000	4.637146	1.434326	.872803
2018-06-19 17:16:07.000	4.682617	1.415100	.834045
2018-06-19 17:16:08.000	4.612122	1.421814	.864868
2018-06-19 17:16:09.000	4.667053	1.430359	.846863
2018-06-19 17:16:10.000	4.655762	1.455383	.878296
2018-06-19 17:16:11.000	4.682922	1.418152	.844727
2018-06-19 17:16:12.000	4.631042	1.438293	.838623
2018-06-19 17:16:13.000	4.660950	1.423340	.846252
2018-06-19 17:16:14.000	4.656677	1.419373	.853882
2018-06-19 17:16:15.000	4.628601	1.416931	.847473
2018-06-19 17:16:16.000	4.654846	1.428223	.848999
2018-06-19 17:16:17.000	4.697571	1.418762	.855408
2018-06-19 17:16:18.000	4.642944	1.442871	.849609
2018-06-19 17:16:19.000	4.651489	1.438599	.850525
2018-06-19 17:16:20.000	4.656372	1.431274	.868225
2018-06-19 17:16:21.000	4.722290	1.431580	.881958
2018-06-19 17:16:22.000	4.643860	1.417847	.845642
2018-06-19 17:16:23.000	4.704590	1.445007	.885010
2018-06-19 17:16:24.000	4.678650	1.456909	.860291
2018-06-19 17:16:25.000	4.697876	1.419373	.843201
2018-06-19 17:16:26.000	4.660950	1.407776	.872498
2018-06-19 17:16:27.000	4.670410	1.432495	.851746
2018-06-19 17:16:28.000	4.660339	1.423950	.837708
2018-06-19 17:16:29.000	4.679871	1.416321	.865173
2018-06-19 17:16:30.000	4.766541	1.430664	.860291
2018-06-19 17:16:31.000	4.676208	1.447754	.873413
2018-06-19 17:16:32.000	4.692993	1.438599	.864868
2018-06-19 17:16:33.000	4.657288	1.448059	.848389
2018-06-19 17:16:34.000	4.663391	1.433716	.884399
2018-06-19 17:16:35.000	4.678650	1.435242	.835877
2018-06-19 17:16:36.000	4.714966	1.427917	.852966
2018-06-19 17:16:37.000	4.750977	1.433105	.861206
2018-06-19 17:16:38.000	4.661865	1.463928	.859680
2018-06-19 17:16:39.000	4.722290	1.463928	.857544
2018-06-19 17:16:40.000	4.710083	1.441956	.837097
2018-06-19 17:16:41.000	4.685669	1.424561	.863953
2018-06-19 17:16:42.000	4.724731	1.414795	.827026
2018-06-19 17:16:43.000	4.621887	1.433411	.845642
2018-06-19 17:16:44.000	4.655457	1.418152	.860596
2018-06-19 17:16:45.000	4.707947	1.410828	.867310
2018-06-19 17:16:46.000	4.688721	1.423340	.853577
2018-06-19 17:16:47.000	4.656372	1.434631	.865479
2018-06-19 17:16:48.000	4.680176	1.447754	.852661
2018-06-19 17:16:49.000	4.653320	1.436768	.856323
2018-06-19 17:16:50.000	4.642334	1.428833	.848389
2018-06-19 17:16:51.000	4.706421	1.422424	.867920
2018-06-19 17:16:52.000	4.700623	1.443787	.853272
2018-06-19 17:16:53.000	4.754639	1.444092	.859680
2018-06-19 17:16:54.000	4.732361	1.448364	.863037
2018-06-19 17:16:55.000	4.699097	1.426086	.885620
2018-06-19 17:16:56.000	4.668274	1.423950	.850830
2018-06-19 17:16:57.000	4.667053	1.432495	.833130
2018-06-19 17:16:58.000	4.711914	1.428528	.835877
2018-06-19 17:16:59.000	4.634705	1.418762	.835877
2018-06-19 17:17:00.000	4.640808	1.419067	.833130
2018-06-19 17:17:01.000	4.642334	1.434937	.851135
2018-06-19 17:17:02.000	4.700012	1.426086	.860291
2018-06-19 17:17:03.000	4.703674	1.419983	.859985
2018-06-19 17:17:04.000	4.706116	1.430664	.845337
2018-06-19 17:17:05.000	4.696045	1.433411	.873108
2018-06-19 17:17:06.000	4.631042	1.413269	.861206
2018-06-19 17:17:07.000	4.654236	1.429138	.839844
2018-06-19 17:17:08.000	4.658203	1.408386	.838928
2018-06-19 17:17:09.000	4.660950	1.437683	.850830
2018-06-19 17:17:10.000	4.628296	1.435242	.870361
2018-06-19 17:17:11.000	4.734497	1.428528	.846252
2018-06-19 17:17:12.000	4.697876	1.424561	.861816
2018-06-19 17:17:13.000	4.673462	1.439209	.862732
2018-06-19 17:17:14.000	4.642334	1.415100	.863037
2018-06-19 17:17:15.000	4.669800	1.423950	.865173
2018-06-19 17:17:16.000	4.691467	1.414185	.849915
2018-06-19 17:17:17.000	4.738464	1.423950	.848694
2018-06-19 17:17:18.000	4.784546	1.418457	.822754
2018-06-19 17:17:19.000	4.722290	1.433105	.859375
2018-06-19 17:17:20.000	4.688416	1.437988	.864868
2018-06-19 17:17:21.000	4.708557	1.439209	.844421
2018-06-19 17:17:22.000	4.746399	1.426086	.835266
2018-06-19 17:17:23.000	4.698486	1.428223	.866394
2018-06-19 17:17:24.000	4.651794	1.428528	.850220
2018-06-19 17:17:25.000	4.641113	1.431885	.847168
2018-06-19 17:17:26.000	4.700928	1.450806	.832520
2018-06-19 17:17:27.000	4.718018	1.413879	.855103
2018-06-19 17:17:28.000	4.699097	1.436768	.876160
2018-06-19 17:17:29.000	4.711304	1.441040	.854492
2018-06-19 17:17:30.000	4.628906	1.418762	.873718
2018-06-19 17:17:31.000	4.686279	1.441345	.858460
2018-06-19 17:17:32.000	4.689636	1.441345	.845947
2018-06-19 17:17:33.000	4.709473	1.450500	.851440
2018-06-19 17:17:34.000	4.655151	1.441345	.846863
2018-06-19 17:17:35.000	4.679260	1.448364	.856018
2018-06-19 17:17:36.000	4.669495	1.444397	.848389
2018-06-19 17:17:37.000	4.693909	1.425476	.858765
2018-06-19 17:17:38.000	4.668274	1.427002	.870361
2018-06-19 17:17:39.000	4.721680	1.415710	.883179
2018-06-19 17:17:40.000	4.712524	1.438904	.867310
2018-06-19 17:17:41.000	4.710388	1.405945	.836487
2018-06-19 17:17:42.000	4.677734	1.424561	.838318
2018-06-19 17:17:43.000	4.715576	1.448975	.827332
2018-06-19 17:17:44.000	4.673157	1.458130	.828857
2018-06-19 17:17:45.000	4.679260	1.433411	.852966
2018-06-19 17:17:46.000	4.663696	1.424561	.852661
2018-06-19 17:17:47.000	4.662170	1.432800	.838013
2018-06-19 17:17:48.000	4.701538	1.447144	.832520
2018-06-19 17:17:49.000	4.703064	1.430969	.857239
2018-06-19 17:17:50.000	4.675293	1.445923	.864563
2018-06-19 17:17:51.000	4.668884	1.423950	.855713
2018-06-19 17:17:52.000	4.681702	1.419678	.841675
2018-06-19 17:17:53.000	4.653931	1.411743	.845947
2018-06-19 17:17:54.000	4.655762	1.427917	.837708
2018-06-19 17:17:55.000	4.719849	1.444397	.839844
2018-06-19 17:17:56.000	4.689636	1.426392	.855713
2018-06-19 17:17:57.000	4.659729	1.439209	.843506
2018-06-19 17:17:58.000	4.684448	1.420898	.842896
2018-06-19 17:17:59.000	4.681091	1.456299	.861206
2018-06-19 17:18:00.000	4.738159	1.437988	.842896
2018-06-19 17:18:01.000	4.621887	1.433716	.848084
2018-06-19 17:18:02.000	4.621277	1.432495	.852661
2018-06-19 17:18:03.000	4.706421	1.441956	.843201
2018-06-19 17:18:04.000	4.698792	1.441345	.878296
2018-06-19 17:18:05.000	4.645081	1.429443	.873718
2018-06-19 17:18:06.000	4.656677	1.431274	.842896
2018-06-19 17:18:07.000	4.698486	1.433105	.847778
2018-06-19 17:18:08.000	4.625854	1.401062	.866089
2018-06-19 17:18:09.000	4.631958	1.434021	.848389
2018-06-19 17:18:10.000	4.665222	1.461792	.859375
2018-06-19 17:18:11.000	4.635925	1.449280	.849304
2018-06-19 17:18:12.000	4.664307	1.423950	.856628
2018-06-19 17:18:13.000	4.649353	1.439819	.865173
2018-06-19 17:18:14.000	4.667664	1.452026	.869141
2018-06-19 17:18:15.000	4.689636	1.429443	.856628
2018-06-19 17:18:16.000	4.659729	1.445618	.846558
2018-06-19 17:18:17.000	4.660950	1.421204	.865173
2018-06-19 17:18:18.000	4.678040	1.429749	.832825
2018-06-19 17:18:19.000	4.672241	1.419678	.843811
2018-06-19 17:18:20.000	4.720459	1.439819	.854492
2018-06-19 17:18:21.000	4.679260	1.432495	.861206
2018-06-19 17:18:22.000	4.621582	1.433411	.846558
2018-06-19 17:18:23.000	4.663696	1.429138	.841065
2018-06-19 17:18:24.000	4.633179	1.421814	.863648
2018-06-19 17:18:25.000	4.677734	1.417236	.856018
2018-06-19 17:18:26.000	4.678650	1.415100	.851746
2018-06-19 17:18:27.000	4.658508	1.415100	.853272
2018-06-19 17:18:28.000	4.710999	1.433716	.852661
2018-06-19 17:18:29.000	4.718628	1.443176	.841980
2018-06-19 17:18:30.000	4.719238	1.438599	.864563
2018-06-19 17:18:31.000	4.723816	1.448975	.854492
2018-06-19 17:18:32.000	4.725952	1.429443	.841675
2018-06-19 17:18:33.000	4.674988	1.434937	.849609
2018-06-19 17:18:34.000	4.632568	1.435547	.825501
2018-06-19 17:18:35.000	4.683533	1.437988	.856018
2018-06-19 17:18:36.000	4.682922	1.435852	.830078
2018-06-19 17:18:37.000	4.728699	1.434021	.867310
2018-06-19 17:18:38.000	4.713745	1.449890	.859680
2018-06-19 17:18:39.000	4.660339	1.429749	.847168
2018-06-19 17:18:40.000	4.705505	1.419678	.845032
2018-06-19 17:18:41.000	4.685669	1.422729	.854492
2018-06-19 17:18:42.000	4.694824	1.453857	.833740
2018-06-19 17:18:43.000	4.675598	1.445007	.850525
2018-06-19 17:18:44.000	4.678345	1.422424	.863648
2018-06-19 17:18:45.000	4.680176	1.430054	.865173
2018-06-19 17:18:46.000	4.720459	1.419983	.862427
2018-06-19 17:18:47.000	4.682617	1.456604	.842896
2018-06-19 17:18:48.000	4.714661	1.444092	.835266
2018-06-19 17:18:49.000	4.700928	1.438904	.867615
2018-06-19 17:18:50.000	4.655151	1.424561	.838013
2018-06-19 17:18:51.000	4.695129	1.410217	.864258
2018-06-19 17:18:52.000	4.805908	1.437988	.859375
2018-06-19 17:18:53.000	4.754333	1.429138	.891724
2018-06-19 17:18:54.000	4.744873	1.425781	.859070
2018-06-19 17:18:55.000	4.719849	1.441040	.850525
2018-06-19 17:18:56.000	4.717102	1.425171	.819092
2018-06-19 17:18:57.000	4.642029	1.444092	.846252
2018-06-19 17:18:58.000	4.700928	1.426697	.862122
2018-06-19 17:18:59.000	4.769897	1.447754	.844116
2018-06-19 17:19:00.000	4.761353	1.438293	.862427
2018-06-19 17:19:01.000	4.732971	1.434326	.854797
2018-06-19 17:19:02.000	4.700623	1.431885	.834045
2018-06-19 17:19:03.000	4.754944	1.432800	.833740
2018-06-19 17:19:04.000	4.724426	1.453552	.849915
2018-06-19 17:19:05.000	4.685059	1.451721	.865173
2018-06-19 17:19:06.000	4.645996	1.455688	.845032
2018-06-19 17:19:07.000	4.686584	1.429749	.838928
2018-06-19 17:19:08.000	4.729919	1.405029	.844116
2018-06-19 17:19:09.000	4.650879	1.418152	.854797
2018-06-19 17:19:10.000	4.669495	1.420288	.851135
2018-06-19 17:19:11.000	4.597168	1.438293	.852051
2018-06-19 17:19:12.000	4.584045	1.423645	.840759
2018-06-19 17:19:13.000	4.626770	1.426392	.865784
2018-06-19 17:19:14.000	4.667053	1.442261	.847168
2018-06-19 17:19:15.000	4.631958	1.424866	.833435
2018-06-19 17:19:16.000	4.645996	1.433716	.869141
2018-06-19 17:19:17.000	4.638977	1.427612	.838013
2018-06-19 17:19:18.000	4.649963	1.430359	.872192
2018-06-19 17:19:19.000	4.655151	1.455994	.866699
2018-06-19 17:19:20.000	4.722900	1.444397	.838623
2018-06-19 17:19:21.000	4.691467	1.449280	.841980
2018-06-19 17:19:22.000	4.721375	1.431580	.859680
2018-06-19 17:19:23.000	4.685974	1.430359	.826111
2018-06-19 17:19:24.000	4.710999	1.444397	.844116
2018-06-19 17:19:25.000	4.700317	1.427612	.836182
2018-06-19 17:19:26.000	4.643860	1.454773	.846863
2018-06-19 17:19:27.000	4.683533	1.443787	.835571
2018-06-19 17:19:28.000	4.736938	1.447449	.854492
2018-06-19 17:19:29.000	4.671326	1.452942	.858154
2018-06-19 17:19:30.000	4.689941	1.434021	.832520
2018-06-19 17:19:31.000	4.676514	1.438599	.856018
2018-06-19 17:19:32.000	4.698486	1.414490	.841370
2018-06-19 17:19:33.000	4.616699	1.434326	.853577
2018-06-19 17:19:34.000	4.638672	1.439514	.855408
2018-06-19 17:19:35.000	4.768372	1.437073	.821838
2018-06-19 17:19:36.000	4.661255	1.423340	.854492
2018-06-19 17:19:37.000	4.614868	1.436157	.852356
2018-06-19 17:19:38.000	4.666138	1.404114	.852051
2018-06-19 17:19:39.000	4.658508	1.430664	.842896
2018-06-19 17:19:40.000	4.703064	1.447144	.876160
2018-06-19 17:19:41.000	4.751282	1.441345	.830689
2018-06-19 17:19:42.000	4.688721	1.423340	.855103
2018-06-19 17:19:43.000	4.645386	1.415405	.840454
2018-06-19 17:19:44.000	4.716187	1.442566	.848389
2018-06-19 17:19:45.000	4.718323	1.454773	.852356
2018-06-19 17:19:46.000	4.705811	1.442566	.844421
2018-06-19 17:19:47.000	4.710999	1.451416	.841370
2018-06-19 17:19:48.000	4.694214	1.442566	.846863
2018-06-19 17:19:49.000	4.660339	1.438904	.862122
2018-06-19 17:19:50.000	4.700623	1.437378	.850525
2018-06-19 17:19:51.000	4.698486	1.428528	.852356
2018-06-19 17:19:52.000	4.664612	1.451111	.866699
2018-06-19 17:19:53.000	4.685364	1.433716	.868835
2018-06-19 17:19:54.000	4.632263	1.442871	.857849
2018-06-19 17:19:55.000	4.765930	1.429749	.841370
2018-06-19 17:19:56.000	4.965515	1.448059	.842896
2018-06-19 17:19:57.000	5.034180	1.437073	.856018
2018-06-19 17:19:58.000	4.715576	1.434326	.848389
2018-06-19 17:19:59.000	4.656067	1.436157	.848389
2018-06-19 17:20:00.000	4.636230	1.455688	.850525
2018-06-19 17:20:01.000	4.658813	1.430969	.840759
2018-06-19 17:20:02.000	4.648438	1.441345	.838928
2018-06-19 17:20:03.000	4.668579	1.440430	.834045
2018-06-19 17:20:04.000	4.634705	1.424561	.854797
2018-06-19 17:20:05.000	4.655762	1.441650	.859375
2018-06-19 17:20:06.000	4.711304	1.415710	.838013
2018-06-19 17:20:07.000	4.715271	1.459656	.872498
2018-06-19 17:20:08.000	4.653320	1.455994	.853882
2018-06-19 17:20:09.000	4.660645	1.454468	.843201
2018-06-19 17:20:10.000	4.680176	1.434631	.852966
2018-06-19 17:20:11.000	4.691467	1.445618	.886231
2018-06-19 17:20:12.000	4.705200	1.424255	.863037
2018-06-19 17:20:13.000	4.768677	1.430054	.874939
2018-06-19 17:20:14.000	4.668579	1.447144	.882263
2018-06-19 17:20:15.000	4.686890	1.417847	.846863
2018-06-19 17:20:16.000	4.698792	1.419373	.839844
2018-06-19 17:20:17.000	4.636841	1.426392	.868225
2018-06-19 17:20:18.000	4.666443	1.426086	.855103
2018-06-19 17:20:19.000	4.649353	1.429443	.845642
2018-06-19 17:20:20.000	4.681091	1.423035	.857849
2018-06-19 17:20:21.000	4.692383	1.414185	.854187
2018-06-19 17:20:22.000	4.639282	1.416321	.861816
2018-06-19 17:20:23.000	4.652100	1.422424	.859680
2018-06-19 17:20:24.000	4.658813	1.426086	.858154
2018-06-19 17:20:25.000	4.698181	1.418457	.839539
2018-06-19 17:20:26.000	4.712524	1.426392	.861206
2018-06-19 17:20:27.000	4.678040	1.436768	.852661
2018-06-19 17:20:28.000	4.668274	1.419067	.836487
2018-06-19 17:20:29.000	4.671631	1.422424	.868530
2018-06-19 17:20:30.000	4.634705	1.418152	.868225
2018-06-19 17:20:31.000	4.631958	1.437073	.859985
2018-06-19 17:20:32.000	4.702148	1.418762	.845032
2018-06-19 17:20:33.000	4.721069	1.422119	.864258
2018-06-19 17:20:34.000	4.646912	1.423645	.860291
2018-06-19 17:20:35.000	4.706421	1.415710	.844727
2018-06-19 17:20:36.000	4.696045	1.412354	.858154
2018-06-19 17:20:37.000	4.718018	1.417847	.855408
2018-06-19 17:20:38.000	4.925232	1.416321	.863037
2018-06-19 17:20:39.000	4.765930	1.439819	.842285
2018-06-19 17:20:40.000	4.631042	1.419067	.852661
2018-06-19 17:20:41.000	4.632874	1.436462	.855713
2018-06-19 17:20:42.000	4.660645	1.435852	.870361
2018-06-19 17:20:43.000	4.669495	1.436462	.848084
2018-06-19 17:20:44.000	4.626465	1.430359	.841675
2018-06-19 17:20:45.000	4.693909	1.435547	.866699
2018-06-19 17:20:46.000	4.613342	1.428223	.847473
2018-06-19 17:20:47.000	4.568787	1.428833	.866394
2018-06-19 17:20:48.000	4.668274	1.427917	.838928
2018-06-19 17:20:49.000	4.684143	1.446838	.827942
2018-06-19 17:20:50.000	4.642639	1.437378	.862427
2018-06-19 17:20:51.000	4.621582	1.428833	.860596
2018-06-19 17:20:52.000	4.664612	1.427917	.877991
2018-06-19 17:20:53.000	4.644165	1.427002	.850525
2018-06-19 17:20:54.000	4.588928	1.432495	.857849
2018-06-19 17:20:55.000	4.553528	1.433105	.844421
2018-06-19 17:20:56.000	4.605103	1.427917	.862732
2018-06-19 17:20:57.000	4.668884	1.434021	.873413
2018-06-19 17:20:58.000	4.635620	1.442261	.851746
2018-06-19 17:20:59.000	4.660645	1.444702	.854797
2018-06-19 17:21:00.000	4.670410	1.426086	.856018
2018-06-19 17:21:01.000	4.618225	1.416931	.858154
2018-06-19 17:21:02.000	4.661255	1.433411	.852356
2018-06-19 17:21:03.000	4.675598	1.423950	.844116
2018-06-19 17:21:04.000	4.663086	1.421509	.855408
2018-06-19 17:21:05.000	4.673157	1.428223	.834961
2018-06-19 17:21:06.000	4.675293	1.426392	.854492
2018-06-19 17:21:07.000	4.654236	1.444092	.856323
2018-06-19 17:21:08.000	4.636230	1.432495	.853577
2018-06-19 17:21:09.000	4.644775	1.423340	.863953
2018-06-19 17:21:10.000	4.714050	1.453857	.845337
2018-06-19 17:21:11.000	4.664307	1.448669	.834045
2018-06-19 17:21:12.000	4.695435	1.416626	.850220
2018-06-19 17:21:13.000	4.704895	1.440430	.850830
2018-06-19 17:21:14.000	4.715271	1.429443	.856934
2018-06-19 17:21:15.000	4.666748	1.420593	.862427
2018-06-19 17:21:16.000	4.669495	1.437378	.844421
2018-06-19 17:21:17.000	4.667358	1.427612	.869751
2018-06-19 17:21:18.000	4.671326	1.431885	.864258
2018-06-19 17:21:19.000	4.650574	1.428528	.834351
2018-06-19 17:21:20.000	4.664001	1.432800	.850830
2018-06-19 17:21:21.000	4.674377	1.427307	.852051
2018-06-19 17:21:22.000	4.729004	1.443481	.827637
2018-06-19 17:21:23.000	4.646301	1.450195	.847778
2018-06-19 17:21:24.000	4.675598	1.431274	.846558
2018-06-19 17:21:25.000	4.725342	1.460266	.837708
2018-06-19 17:21:26.000	4.674377	1.420898	.854797
2018-06-19 17:21:27.000	4.600220	1.428223	.867615
2018-06-19 17:21:28.000	4.668579	1.412354	.854187
2018-06-19 17:21:29.000	4.653625	1.436768	.841675
2018-06-19 17:21:30.000	4.695435	1.424255	.846252
2018-06-19 17:21:31.000	4.670715	1.417542	.879517
2018-06-19 17:21:32.000	4.981995	1.418457	.825195
2018-06-19 17:21:33.000	5.023193	1.435547	.845947
2018-06-19 17:21:34.000	4.832153	1.444092	.847473
2018-06-19 17:21:35.000	4.700317	1.431580	.846863
2018-06-19 17:21:36.000	4.701843	1.410522	.846558
2018-06-19 17:21:37.000	4.696045	1.421204	.832214
2018-06-19 17:21:38.000	4.661865	1.431274	.841980
2018-06-19 17:21:39.000	4.631653	1.435852	.847778
2018-06-19 17:21:40.000	4.668274	1.435852	.840454
2018-06-19 17:21:41.000	4.711304	1.439209	.848694
2018-06-19 17:21:42.000	4.653320	1.449890	.853577
2018-06-19 17:21:43.000	4.631348	1.459351	.862732
2018-06-19 17:21:44.000	4.671631	1.451721	.850220
2018-06-19 17:21:45.000	4.698792	1.430054	.847778
2018-06-19 17:21:46.000	4.658203	1.447144	.863648
2018-06-19 17:21:47.000	4.656982	1.420593	.842896
2018-06-19 17:21:48.000	4.692078	1.427307	.848694
2018-06-19 17:21:49.000	4.596252	1.412964	.832825
2018-06-19 17:21:50.000	4.659729	1.430054	.856323
2018-06-19 17:21:51.000	4.707336	1.441345	.858765
2018-06-19 17:21:52.000	4.679871	1.433411	.847473
2018-06-19 17:21:53.000	4.652405	1.435547	.843201
2018-06-19 17:21:54.000	4.682617	1.419678	.849915
2018-06-19 17:21:55.000	4.697876	1.449890	.832825
2018-06-19 17:21:56.000	4.697876	1.444702	.871277
2018-06-19 17:21:57.000	4.638367	1.431580	.863342
2018-06-19 17:21:58.000	4.680786	1.430969	.869446
2018-06-19 17:21:59.000	4.684143	1.433105	.846558
2018-06-19 17:22:00.000	4.662476	1.423035	.851746
2018-06-19 17:22:01.000	4.672852	1.433411	.860291
2018-06-19 17:22:02.000	4.710388	1.438904	.843811
2018-06-19 17:22:03.000	4.749756	1.420288	.862427
2018-06-19 17:22:04.000	4.678040	1.434631	.848694
2018-06-19 17:22:05.000	4.632874	1.427307	.833130
2018-06-19 17:22:06.000	4.714050	1.449890	.852966
2018-06-19 17:22:07.000	4.683228	1.440430	.839233
2018-06-19 17:22:08.000	4.730835	1.442871	.839233
2018-06-19 17:22:09.000	4.704895	1.440125	.842285
2018-06-19 17:22:10.000	4.650879	1.475830	.856018
2018-06-19 17:22:11.000	4.625244	1.438599	.847473
2018-06-19 17:22:12.000	4.667053	1.445923	.861816
2018-06-19 17:22:13.000	4.699402	1.448975	.832520
2018-06-19 17:22:14.000	4.688416	1.443787	.848999
2018-06-19 17:22:15.000	4.625244	1.421814	.863342
2018-06-19 17:22:16.000	4.657288	1.420898	.840454
2018-06-19 17:22:17.000	4.671936	1.408386	.858460
2018-06-19 17:22:18.000	4.700928	1.434021	.842896
2018-06-19 17:22:19.000	4.669189	1.411743	.864563
2018-06-19 17:22:20.000	4.689331	1.425171	.861206
2018-06-19 17:22:21.000	4.687500	1.450195	.889282
2018-06-19 17:22:22.000	4.661865	1.446533	.858765
2018-06-19 17:22:23.000	4.627991	1.434631	.878601
2018-06-19 17:22:24.000	4.653015	1.450806	.866394
2018-06-19 17:22:25.000	4.635010	1.430664	.859680
2018-06-19 17:22:26.000	4.637451	1.443176	.851135
2018-06-19 17:22:27.000	4.655457	1.462708	.862122
2018-06-19 17:22:28.000	4.681702	1.448059	.858460
2018-06-19 17:22:29.000	4.650879	1.414185	.847778
2018-06-19 17:22:30.000	4.674072	1.424561	.825806
2018-06-19 17:22:31.000	4.714661	1.427612	.848389
2018-06-19 17:22:32.000	4.640198	1.424561	.833740
2018-06-19 17:22:33.000	4.653625	1.421509	.843201
2018-06-19 17:22:34.000	4.692993	1.439514	.832825
2018-06-19 17:22:35.000	4.689026	1.428833	.857849
2018-06-19 17:22:36.000	4.667053	1.409912	.860596
2018-06-19 17:22:37.000	4.624939	1.418762	.881653
2018-06-19 17:22:38.000	4.612122	1.440430	.843201
2018-06-19 17:22:39.000	4.624939	1.453857	.846558
2018-06-19 17:22:40.000	4.681396	1.423950	.832825
2018-06-19 17:22:41.000	4.658508	1.447754	.837402
2018-06-19 17:22:42.000	4.644470	1.409302	.844116
2018-06-19 17:22:43.000	4.710999	1.448364	.865784
2018-06-19 17:22:44.000	4.713135	1.438293	.865479
2018-06-19 17:22:45.000	4.729309	1.433105	.844421
2018-06-19 17:22:46.000	4.686890	1.444702	.836182
2018-06-19 17:22:47.000	4.685669	1.432190	.836792
2018-06-19 17:22:48.000	4.728088	1.428833	.859070
2018-06-19 17:22:49.000	4.711304	1.431885	.873413
2018-06-19 17:22:50.000	4.687500	1.441956	.862122
2018-06-19 17:22:51.000	4.697266	1.435852	.844421
2018-06-19 17:22:52.000	4.689636	1.430969	.873718
2018-06-19 17:22:53.000	4.776306	1.428833	.867310
2018-06-19 17:22:54.000	4.765015	1.401978	.877075
2018-06-19 17:22:55.000	4.723511	1.434631	.874634
2018-06-19 17:22:56.000	4.739685	1.408081	.855408
2018-06-19 17:22:57.000	4.747314	1.428528	.852356
2018-06-19 17:22:58.000	4.667053	1.429138	.857544
2018-06-19 17:22:59.000	4.729614	1.436768	.839233
2018-06-19 17:23:00.000	4.754028	1.421814	.879822
2018-06-19 17:23:01.000	4.768372	1.437683	.850830
2018-06-19 17:23:02.000	4.754944	1.404114	.845032
2018-06-19 17:23:03.000	4.741516	1.413879	.835266
2018-06-19 17:23:04.000	4.736938	1.426086	.863037
2018-06-19 17:23:05.000	4.709778	1.440430	.847473
2018-06-19 17:23:06.000	4.705811	1.451721	.859680
2018-06-19 17:23:07.000	4.741211	1.445618	.823364
2018-06-19 17:23:08.000	4.730225	1.434937	.852356
2018-06-19 17:23:09.000	4.651489	1.445313	.850525
2018-06-19 17:23:10.000	4.663391	1.439819	.830689
2018-06-19 17:23:11.000	4.709778	1.446228	.848084
2018-06-19 17:23:12.000	4.671631	1.452637	.848389
2018-06-19 17:23:13.000	4.706421	1.437988	.824280
2018-06-19 17:23:14.000	4.634399	1.429138	.845337
2018-06-19 17:23:15.000	4.701843	1.439819	.841980
2018-06-19 17:23:16.000	4.718018	1.434631	.846252
2018-06-19 17:23:17.000	4.691467	1.437073	.841370
2018-06-19 17:23:18.000	4.736938	1.434631	.846863
2018-06-19 17:23:19.000	4.708252	1.449585	.834961
2018-06-19 17:23:20.000	4.721375	1.431580	.831604
2018-06-19 17:23:21.000	4.673157	1.445313	.842896
2018-06-19 17:23:22.000	4.702148	1.445923	.860291
2018-06-19 17:23:23.000	4.706421	1.451111	.846252
2018-06-19 17:23:24.000	4.727173	1.450195	.840759
2018-06-19 17:23:25.000	4.704590	1.447754	.847168
2018-06-19 17:23:26.000	4.740295	1.411743	.868225
2018-06-19 17:23:27.000	4.750366	1.420593	.848084
2018-06-19 17:23:28.000	4.745483	1.417847	.820313
2018-06-19 17:23:29.000	4.746094	1.423035	.845642
2018-06-19 17:23:30.000	4.777222	1.431274	.872192
2018-06-19 17:23:31.000	4.690857	1.426392	.866699
2018-06-19 17:23:32.000	4.725342	1.433105	.846863
2018-06-19 17:23:33.000	4.750977	1.433105	.834351
2018-06-19 17:23:34.000	4.737549	1.443481	.845337
2018-06-19 17:23:35.000	4.698486	1.426086	.849609
2018-06-19 17:23:36.000	4.693604	1.452637	.842896
2018-06-19 17:23:37.000	4.746399	1.447754	.854187
2018-06-19 17:23:38.000	4.713135	1.432800	.843201
2018-06-19 17:23:39.000	4.707947	1.433105	.830994
2018-06-19 17:23:40.000	4.702759	1.413269	.856323
2018-06-19 17:23:41.000	4.662781	1.447754	.917053
2018-06-19 17:23:42.000	4.815063	1.443176	.880432
2018-06-19 17:23:43.000	4.784241	1.433105	.862122
2018-06-19 17:23:44.000	4.787598	1.433105	.846252
2018-06-19 17:23:45.000	4.751282	1.424561	.863037
2018-06-19 17:23:46.000	4.743347	1.441650	.857849
2018-06-19 17:23:47.000	4.698792	1.427612	.851440
2018-06-19 17:23:48.000	4.711304	1.446228	.855408
2018-06-19 17:23:49.000	4.725647	1.425171	.840759
2018-06-19 17:23:50.000	4.744263	1.422729	.841370
2018-06-19 17:23:51.000	4.661560	1.445007	.852051
2018-06-19 17:23:52.000	4.694519	1.443481	.856934
2018-06-19 17:23:53.000	4.754639	1.429443	.850830
2018-06-19 17:23:54.000	4.812622	1.435242	.841675
2018-06-19 17:23:55.000	4.730530	1.448975	.855103
2018-06-19 17:23:56.000	4.788818	1.460266	.867310
2018-06-19 17:23:57.000	4.750366	1.413879	.870972
2018-06-19 17:23:58.000	4.740601	1.440430	.863342
2018-06-19 17:23:59.000	4.739685	1.438599	.848694
2018-06-19 17:24:00.000	4.768982	1.431580	.833130
2018-06-19 17:24:01.000	4.737549	1.467590	.864258
2018-06-19 17:24:02.000	4.701843	1.425781	.849609
2018-06-19 17:24:03.000	4.701233	1.460876	.865784
2018-06-19 17:24:04.000	4.730530	1.446838	.834045
2018-06-19 17:24:05.000	4.708252	1.451416	.860291
2018-06-19 17:24:06.000	4.762878	1.441650	.844421
2018-06-19 17:24:07.000	4.759827	1.451111	.843811
2018-06-19 17:24:08.000	4.777832	1.437378	.838623
2018-06-19 17:24:09.000	4.778748	1.465454	.819092
2018-06-19 17:24:10.000	4.750061	1.447144	.833740
2018-06-19 17:24:11.000	4.750671	1.457214	.852966
2018-06-19 17:24:12.000	4.715576	1.423035	.838318
2018-06-19 17:24:13.000	4.778748	1.459961	.840149
2018-06-19 17:24:14.000	4.732666	1.434631	.855713
2018-06-19 17:24:15.000	4.779358	1.424866	.856323
2018-06-19 17:24:16.000	4.761658	1.428223	.850220
2018-06-19 17:24:17.000	4.700012	1.444397	.844421
2018-06-19 17:24:18.000	4.742737	1.454163	.852966
2018-06-19 17:24:19.000	4.725037	1.443481	.841065
2018-06-19 17:24:20.000	4.757690	1.412354	.841065
2018-06-19 17:24:21.000	4.752502	1.426697	.869141
2018-06-19 17:24:22.000	4.729004	1.448975	.870667
2018-06-19 17:24:23.000	4.674988	1.440735	.856018
2018-06-19 17:24:24.000	4.721069	1.440125	.838623
2018-06-19 17:24:25.000	4.686890	1.436462	.859070
2018-06-19 17:24:26.000	4.692078	1.459351	.847473
2018-06-19 17:24:27.000	4.727783	1.426392	.842896
2018-06-19 17:24:28.000	4.699707	1.441956	.859985
2018-06-19 17:24:29.000	4.701843	1.445618	.850525
2018-06-19 17:24:30.000	4.750061	1.441650	.833435
2018-06-19 17:24:31.000	4.278564	1.434021	.830078
2018-06-19 17:24:32.000	5.512695	1.412354	.861816
2018-06-19 17:24:33.000	5.130310	1.421509	.838013
2018-06-19 17:24:34.000	4.835510	1.429443	.826416
2018-06-19 17:24:35.000	4.715271	1.427612	.855408
2018-06-19 17:24:36.000	4.722595	1.451721	.859985
2018-06-19 17:24:37.000	4.779663	1.436157	.846252
2018-06-19 17:24:38.000	4.760132	1.443481	.838928
2018-06-19 17:24:39.000	4.723206	1.456909	.865784
2018-06-19 17:24:40.000	4.680481	1.452332	.846252
2018-06-19 17:24:41.000	4.768677	1.449280	.858460
2018-06-19 17:24:42.000	4.689941	1.443481	.881958
2018-06-19 17:24:43.000	4.661560	1.473999	.864868
2018-06-19 17:24:44.000	4.682617	1.443787	.853272
2018-06-19 17:24:45.000	4.700623	1.437378	.842590
2018-06-19 17:24:46.000	5.125732	1.444092	.870972
2018-06-19 17:24:47.000	5.354004	1.433716	.851135
2018-06-19 17:24:48.000	5.446472	1.420898	.845947
2018-06-19 17:24:49.000	4.783936	1.422424	.861816
2018-06-19 17:24:50.000	4.720154	1.436768	.827942
2018-06-19 17:24:51.000	4.714050	1.437073	.830078
2018-06-19 17:24:52.000	4.704895	1.416931	.864258
2018-06-19 17:24:53.000	4.690857	1.424866	.847168
2018-06-19 17:24:54.000	4.723816	1.435547	.866394
2018-06-19 17:24:55.000	4.726563	1.432190	.862427
2018-06-19 17:24:56.000	4.837341	1.447754	.897217
2018-06-19 17:24:57.000	4.757385	1.458435	.832520
2018-06-19 17:24:58.000	4.798889	1.443787	.849915
2018-06-19 17:24:59.000	4.694824	1.433716	.856934
2018-06-19 17:25:00.000	4.703979	1.425781	.842896
2018-06-19 17:25:01.000	4.808044	1.419983	.820007
2018-06-19 17:25:02.000	4.793701	1.428223	.834351
2018-06-19 17:25:03.000	4.789124	1.430969	.850830
2018-06-19 17:25:04.000	4.736938	1.441345	.857239
2018-06-19 17:25:05.000	4.773254	1.433105	.874939
2018-06-19 17:25:06.000	4.750977	1.407166	.872192
2018-06-19 17:25:07.000	4.729919	1.431580	.855408
2018-06-19 17:25:08.000	4.758606	1.441956	.851135
2018-06-19 17:25:09.000	4.774780	1.421509	.845337
2018-06-19 17:25:10.000	4.746399	1.446533	.847473
2018-06-19 17:25:11.000	4.712830	1.435547	.861511
2018-06-19 17:25:12.000	4.741516	1.433716	.845337
2018-06-19 17:25:13.000	4.801025	1.438293	.861206
2018-06-19 17:25:14.000	4.699402	1.452026	.892639
2018-06-19 17:25:15.000	4.685974	1.436768	.866394
2018-06-19 17:25:16.000	4.740295	1.430664	.841370
2018-06-19 17:25:17.000	4.695435	1.431580	.847168
2018-06-19 17:25:18.000	4.731140	1.435547	.854187
2018-06-19 17:25:19.000	4.672241	1.450195	.857239
2018-06-19 17:25:20.000	4.765015	1.422424	.858460
2018-06-19 17:25:21.000	4.733887	1.433716	.834656
2018-06-19 17:25:22.000	4.788208	1.438904	.854187
2018-06-19 17:25:23.000	4.779663	1.428833	.851135
2018-06-19 17:25:24.000	4.764404	1.451416	.847473
2018-06-19 17:25:25.000	4.732361	1.452026	.869446
2018-06-19 17:25:26.000	4.724121	1.431274	.852051
2018-06-19 17:25:27.000	4.708557	1.428528	.852051
2018-06-19 17:25:28.000	4.696045	1.443787	.891419
2018-06-19 17:25:29.000	4.747009	1.439514	.869141
2018-06-19 17:25:30.000	4.758301	1.417542	.852051
2018-06-19 17:25:31.000	4.716797	1.452026	.859680
2018-06-19 17:25:32.000	4.766541	1.443787	.856323
2018-06-19 17:25:33.000	4.772339	1.437988	.854492
2018-06-19 17:25:34.000	5.639954	1.461792	.855103
2018-06-19 17:25:35.000	6.744995	1.419373	.850830
2018-06-19 17:25:36.000	5.046387	1.460876	.846558
2018-06-19 17:25:37.000	4.812927	1.439514	.842896
2018-06-19 17:25:38.000	4.739685	1.429138	.860291
2018-06-19 17:25:39.000	4.705505	1.436157	.850220
2018-06-19 17:25:40.000	4.725952	1.435852	.850525
2018-06-19 17:25:41.000	4.783325	1.441956	.823669
2018-06-19 17:25:42.000	4.699097	1.439209	.853272
2018-06-19 17:25:43.000	4.744568	1.451416	.840149
2018-06-19 17:25:44.000	4.725952	1.431580	.851135
2018-06-19 17:25:45.000	4.706116	1.445313	.857849
2018-06-19 17:25:46.000	4.663391	1.457520	.864868
2018-06-19 17:25:47.000	4.718628	1.468506	.847473
2018-06-19 17:25:48.000	4.784546	1.459961	.870361
2018-06-19 17:25:49.000	4.786377	1.440125	.851440
2018-06-19 17:25:50.000	4.779358	1.429443	.838013
2018-06-19 17:25:51.000	4.786072	1.423340	.849609
2018-06-19 17:25:52.000	4.714661	1.451111	.856018
2018-06-19 17:25:53.000	4.715881	1.441650	.838928
2018-06-19 17:25:54.000	4.703064	1.421509	.845032
2018-06-19 17:25:55.000	4.741516	1.445618	.835571
2018-06-19 17:25:56.000	4.696045	1.447144	.821533
2018-06-19 17:25:57.000	4.703674	1.424255	.844421
2018-06-19 17:25:58.000	4.708862	1.418457	.829468
2018-06-19 17:25:59.000	4.682922	1.426392	.842285
2018-06-19 17:26:00.000	4.725952	1.434326	.856018
2018-06-19 17:26:01.000	4.682617	1.444702	.852661
2018-06-19 17:26:02.000	4.681702	1.420288	.833740
2018-06-19 17:26:03.000	4.685059	1.450195	.867004
2018-06-19 17:26:04.000	4.722290	1.447754	.851135
2018-06-19 17:26:05.000	4.736328	1.447144	.846558
2018-06-19 17:26:06.000	4.665222	1.441345	.867615
2018-06-19 17:26:07.000	4.680176	1.441956	.854492
2018-06-19 17:26:08.000	4.620667	1.434937	.841370
2018-06-19 17:26:09.000	4.735413	1.443787	.822449
2018-06-19 17:26:10.000	4.677124	1.451721	.876465
2018-06-19 17:26:11.000	4.696655	1.434937	.851746
2018-06-19 17:26:12.000	4.683838	1.441040	.856018
2018-06-19 17:26:13.000	4.674683	1.398315	.845642
2018-06-19 17:26:14.000	4.725647	1.433105	.841065
2018-06-19 17:26:15.000	4.664917	1.418762	.837402
2018-06-19 17:26:16.000	4.662476	1.419983	.842285
2018-06-19 17:26:17.000	4.724426	1.417847	.828857
2018-06-19 17:26:18.000	4.680176	1.448975	.824280
2018-06-19 17:26:19.000	4.656067	1.450806	.856323
2018-06-19 17:26:20.000	4.694519	1.461792	.840759
2018-06-19 17:26:21.000	4.668884	1.413879	.843506
2018-06-19 17:26:22.000	4.663391	1.431885	.869446
2018-06-19 17:26:23.000	4.744873	1.445923	.858460
2018-06-19 17:26:24.000	4.783325	1.447754	.842896
2018-06-19 17:26:25.000	4.772644	1.402283	.842896
2018-06-19 17:26:26.000	4.729919	1.431580	.851135
2018-06-19 17:26:27.000	4.684753	1.414490	.866089
2018-06-19 17:26:28.000	4.723816	1.427002	.847778
2018-06-19 17:26:29.000	4.708557	1.446838	.881043
2018-06-19 17:26:30.000	4.692078	1.425476	.860901
2018-06-19 17:26:31.000	4.689941	1.427917	.835571
2018-06-19 17:26:32.000	4.669189	1.432495	.820007
2018-06-19 17:26:33.000	4.671936	1.414185	.843811
2018-06-19 17:26:34.000	4.682617	1.426392	.857239
2018-06-19 17:26:35.000	4.713440	1.423340	.843506
2018-06-19 17:26:36.000	4.667358	1.417847	.838623
2018-06-19 17:26:37.000	4.694824	1.408081	.851746
2018-06-19 17:26:38.000	4.647522	1.435852	.853882
2018-06-19 17:26:39.000	4.705505	1.445923	.881348
2018-06-19 17:26:40.000	4.717712	1.431580	.857544
2018-06-19 17:26:41.000	4.718018	1.427612	.867920
2018-06-19 17:26:42.000	4.699097	1.466370	.871582
2018-06-19 17:26:43.000	4.717712	1.431274	.853577
2018-06-19 17:26:44.000	4.677124	1.426697	.848999
2018-06-19 17:26:45.000	4.700012	1.452332	.860596
2018-06-19 17:26:46.000	4.684143	1.426392	.854492
2018-06-19 17:26:47.000	4.651794	1.440430	.858154
2018-06-19 17:26:48.000	4.696960	1.457214	.880432
2018-06-19 17:26:49.000	4.680481	1.445618	.834045
2018-06-19 17:26:50.000	4.671936	1.444702	.842590
2018-06-19 17:26:51.000	4.631653	1.418457	.845642
2018-06-19 17:26:52.000	4.689941	1.445313	.856018
2018-06-19 17:26:53.000	4.696655	1.408691	.868835
2018-06-19 17:26:54.000	4.694824	1.416931	.832825
2018-06-19 17:26:55.000	4.682312	1.445618	.852051
2018-06-19 17:26:56.000	4.722900	1.433716	.853577
2018-06-19 17:26:57.000	4.703674	1.438599	.835266
2018-06-19 17:26:58.000	4.669800	1.430054	.836792
2018-06-19 17:26:59.000	4.674988	1.415405	.845032
2018-06-19 17:27:00.000	4.739075	1.434326	.870361
2018-06-19 17:27:01.000	4.724121	1.439514	.867920
2018-06-19 17:27:02.000	4.687805	1.441040	.854492
2018-06-19 17:27:03.000	4.736633	1.423035	.829163
2018-06-19 17:27:04.000	4.723511	1.441650	.848084
2018-06-19 17:27:05.000	4.707336	1.433716	.834656
2018-06-19 17:27:06.000	4.717102	1.439209	.838013
2018-06-19 17:27:07.000	4.700623	1.431274	.829773
2018-06-19 17:27:08.000	4.647217	1.420898	.847473
2018-06-19 17:27:09.000	4.697266	1.417542	.844421
2018-06-19 17:27:10.000	4.731445	1.422729	.827332
2018-06-19 17:27:11.000	4.725342	1.417847	.865479
2018-06-19 17:27:12.000	4.703979	1.437683	.861206
2018-06-19 17:27:13.000	4.657593	1.433411	.836487
2018-06-19 17:27:14.000	4.720764	1.427002	.866699
2018-06-19 17:27:15.000	4.700623	1.453247	.841370
2018-06-19 17:27:16.000	4.703369	1.439209	.850220
2018-06-19 17:27:17.000	4.678955	1.433716	.859375
2018-06-19 17:27:18.000	4.660950	1.425171	.833435
2018-06-19 17:27:19.000	4.712219	1.423340	.843201
2018-06-19 17:27:20.000	4.664001	1.444092	.860901
2018-06-19 17:27:21.000	4.731750	1.453247	.848694
2018-06-19 17:27:22.000	4.724731	1.454468	.841370
2018-06-19 17:27:23.000	4.667053	1.437073	.863648
2018-06-19 17:27:24.000	4.701538	1.449280	.836487
2018-06-19 17:27:25.000	4.698486	1.440735	.854187
2018-06-19 17:27:26.000	4.700928	1.427002	.876465
2018-06-19 17:27:27.000	4.719849	1.433105	.852356
2018-06-19 17:27:28.000	4.681091	1.447144	.842896
2018-06-19 17:27:29.000	4.729004	1.427307	.876465
2018-06-19 17:27:30.000	4.703369	1.434326	.850220
2018-06-19 17:27:31.000	4.682922	1.451416	.884705
2018-06-19 17:27:32.000	4.759827	1.457214	.840759
2018-06-19 17:27:33.000	4.714050	1.429749	.844727
2018-06-19 17:27:34.000	4.790649	1.425171	.852356
2018-06-19 17:27:35.000	4.722290	1.432190	.829773
2018-06-19 17:27:36.000	4.735718	1.427002	.859070
2018-06-19 17:27:37.000	4.696350	1.421814	.858154
2018-06-19 17:27:38.000	4.647217	1.441956	.859985
2018-06-19 17:27:39.000	4.685974	1.434937	.857239
2018-06-19 17:27:40.000	4.713135	1.437378	.820923
2018-06-19 17:27:41.000	4.746094	1.455688	.846863
2018-06-19 17:27:42.000	4.774780	1.445313	.849915
2018-06-19 17:27:43.000	4.729309	1.421509	.849304
2018-06-19 17:27:44.000	4.661560	1.426697	.850525
2018-06-19 17:27:45.000	4.804382	1.434937	.825806
2018-06-19 17:27:46.000	4.882202	1.455994	.847778
2018-06-19 17:27:47.000	4.758301	1.458435	.861511
2018-06-19 17:27:48.000	4.652405	1.425476	.859375
2018-06-19 17:27:49.000	4.691467	1.443176	.855408
2018-06-19 17:27:50.000	4.720459	1.451416	.857849
2018-06-19 17:27:51.000	4.721069	1.425476	.859070
2018-06-19 17:27:52.000	4.758606	1.417847	.834656
2018-06-19 17:27:53.000	4.763794	1.454468	.864563
2018-06-19 17:27:54.000	4.738159	1.442871	.831909
2018-06-19 17:27:55.000	4.740295	1.430969	.864258
2018-06-19 17:27:56.000	4.719543	1.442261	.855713
2018-06-19 17:27:57.000	4.750977	1.433716	.852966
2018-06-19 17:27:58.000	4.732056	1.426392	.853577
2018-06-19 17:27:59.000	4.718628	1.451721	.850525
2018-06-19 17:28:00.000	4.684143	1.443787	.838928
2018-06-19 17:28:01.000	4.682007	1.427917	.865784
2018-06-19 17:28:02.000	4.728088	1.442871	.848999
2018-06-19 17:28:03.000	4.716797	1.447144	.851440
2018-06-19 17:28:04.000	4.721985	1.442261	.823059
2018-06-19 17:28:05.000	4.682617	1.451721	.861816
2018-06-19 17:28:06.000	4.762573	1.455688	.859375
2018-06-19 17:28:07.000	4.738159	1.438293	.844116
2018-06-19 17:28:08.000	4.729004	1.430359	.843201
2018-06-19 17:28:09.000	4.727478	1.428223	.839233
2018-06-19 17:28:10.000	4.725952	1.435547	.849609
2018-06-19 17:28:11.000	4.737549	1.426392	.850830
2018-06-19 17:28:12.000	4.685364	1.429443	.867615
2018-06-19 17:28:13.000	4.728394	1.450195	.867310
2018-06-19 17:28:14.000	4.775696	1.445007	.882568
2018-06-19 17:28:15.000	4.723816	1.448975	.845032
2018-06-19 17:28:16.000	4.744873	1.427612	.845337
2018-06-19 17:28:17.000	4.740601	1.435547	.855103
2018-06-19 17:28:18.000	4.785461	1.420898	.865173
2018-06-19 17:28:19.000	4.777832	1.465759	.886841
2018-06-19 17:28:20.000	4.744568	1.419067	.861816
2018-06-19 17:28:21.000	4.755859	1.426086	.859070
2018-06-19 17:28:22.000	4.780273	1.419678	.838318
2018-06-19 17:28:23.000	4.711914	1.433411	.838318
2018-06-19 17:28:24.000	4.719238	1.412659	.859375
2018-06-19 17:28:25.000	4.680176	1.436157	.852051
2018-06-19 17:28:26.000	4.653320	1.437378	.829468
2018-06-19 17:28:27.000	4.734802	1.448364	.854797
2018-06-19 17:28:28.000	4.743958	1.422119	.858765
2018-06-19 17:28:29.000	4.750977	1.432800	.865173
2018-06-19 17:28:30.000	4.748230	1.429443	.848999
2018-06-19 17:28:31.000	4.740601	1.436768	.853882
2018-06-19 17:28:32.000	4.757080	1.443481	.834961
2018-06-19 17:28:33.000	4.741821	1.436157	.835877
2018-06-19 17:28:34.000	4.734192	1.432800	.837097
2018-06-19 17:28:35.000	4.975586	1.451111	.837402
2018-06-19 17:28:36.000	4.783936	1.446228	.847778
2018-06-19 17:28:37.000	4.690552	1.424561	.847473
2018-06-19 17:28:38.000	4.679565	1.471252	.848694
2018-06-19 17:28:39.000	4.687500	1.451416	.865173
2018-06-19 17:28:40.000	4.722290	1.446228	.845642
2018-06-19 17:28:41.000	4.768677	1.428223	.832214
2018-06-19 17:28:42.000	4.686279	1.441345	.837708
2018-06-19 17:28:43.000	4.709167	1.437988	.843506
2018-06-19 17:28:44.000	4.697876	1.453857	.868225
2018-06-19 17:28:45.000	4.727478	1.444702	.867310
2018-06-19 17:28:46.000	4.785461	1.458130	.864258
2018-06-19 17:28:47.000	4.747620	1.456909	.854797
2018-06-19 17:28:48.000	4.741516	1.431885	.846558
2018-06-19 17:28:49.000	4.744568	1.441650	.834961
2018-06-19 17:28:50.000	4.649048	1.441956	.853272
2018-06-19 17:28:51.000	4.819641	1.430359	.859680
2018-06-19 17:28:52.000	4.778748	1.440125	.851746
2018-06-19 17:28:53.000	4.718628	1.431274	.865479
2018-06-19 17:28:54.000	4.731445	1.453857	.837402
2018-06-19 17:28:55.000	4.684143	1.438599	.834961
2018-06-19 17:28:56.000	4.731750	1.431580	.856934
2018-06-19 17:28:57.000	4.766541	1.433411	.854797
2018-06-19 17:28:58.000	4.760132	1.448059	.862122
2018-06-19 17:28:59.000	4.720459	1.477661	.856018
2018-06-19 17:29:00.000	4.756470	1.438293	.849609
2018-06-19 17:29:01.000	4.787903	1.444702	.852051
2018-06-19 17:29:02.000	4.770508	1.439819	.854797
2018-06-19 17:29:03.000	4.740295	1.432190	.846558
2018-06-19 17:29:04.000	4.796143	1.426697	.881653
2018-06-19 17:29:05.000	4.747925	1.433716	.853272
2018-06-19 17:29:06.000	4.741211	1.462708	.829163
2018-06-19 17:29:07.000	4.761658	1.452942	.859375
2018-06-19 17:29:08.000	4.732361	1.458130	.847778
2018-06-19 17:29:09.000	4.762268	1.448669	.854797
2018-06-19 17:29:10.000	4.740906	1.454163	.878601
2018-06-19 17:29:11.000	4.683838	1.420898	.844727
2018-06-19 17:29:12.000	4.748230	1.417542	.835266
2018-06-19 17:29:13.000	4.711914	1.426086	.840149
2018-06-19 17:29:14.000	4.764099	1.426392	.833435
2018-06-19 17:29:15.000	4.848633	1.421509	.854797
2018-06-19 17:29:16.000	4.720154	1.439819	.845947
2018-06-19 17:29:17.000	4.733887	1.460571	.854797
2018-06-19 17:29:18.000	4.770508	1.471558	.870361
2018-06-19 17:29:19.000	4.732971	1.456909	.857544
2018-06-19 17:29:20.000	4.722595	1.435547	.838928
2018-06-19 17:29:21.000	4.742126	1.434326	.847168
2018-06-19 17:29:22.000	4.689026	1.452637	.874634
2018-06-19 17:29:23.000	4.725037	1.459961	.910339
2018-06-19 17:29:24.000	4.732971	1.432495	.843811
2018-06-19 17:29:25.000	4.753113	1.455078	.840149
2018-06-19 17:29:26.000	4.802551	1.457520	.847168
2018-06-19 17:29:27.000	4.773865	1.452026	.850830
2018-06-19 17:29:28.000	4.751282	1.450806	.870667
2018-06-19 17:29:29.000	4.725647	1.440430	.856934
2018-06-19 17:29:30.000	4.764099	1.438599	.859680
2018-06-19 17:29:31.000	4.723511	1.440430	.860901
2018-06-19 17:29:32.000	4.754333	1.453857	.848084
2018-06-19 17:29:33.000	4.746704	1.447449	.866394
2018-06-19 17:29:34.000	4.782715	1.426086	.846252
2018-06-19 17:29:35.000	4.784241	1.446228	.841065
2018-06-19 17:29:36.000	4.766541	1.444702	.858154
2018-06-19 17:29:37.000	4.700012	1.450500	.853882
2018-06-19 17:29:38.000	4.940796	1.452026	.827026
2018-06-19 17:29:39.000	5.098267	1.442566	.832520
2018-06-19 17:29:40.000	4.811707	1.430969	.848084
2018-06-19 17:29:41.000	4.776917	1.441345	.861206
2018-06-19 17:29:42.000	4.869690	1.422424	.902100
2018-06-19 17:29:43.000	4.744263	1.436157	.860596
2018-06-19 17:29:44.000	4.797058	1.423950	.850525
2018-06-19 17:29:45.000	4.795837	1.435852	.857849
2018-06-19 17:29:46.000	4.737244	1.436157	.849304
2018-06-19 17:29:47.000	4.717712	1.416321	.834351
2018-06-19 17:29:48.000	4.789429	1.412964	.837708
2018-06-19 17:29:49.000	4.758606	1.464539	.843811
2018-06-19 17:29:50.000	4.743042	1.457825	.862122
2018-06-19 17:29:51.000	4.754028	1.425476	.856018
2018-06-19 17:29:52.000	4.779053	1.434937	.842285
2018-06-19 17:29:53.000	4.717407	1.463928	.874939
2018-06-19 17:29:54.000	4.750671	1.426697	.864563
2018-06-19 17:29:55.000	4.724121	1.441650	.845642
2018-06-19 17:29:56.000	4.754333	1.440125	.839539
2018-06-19 17:29:57.000	4.787598	1.454163	.850525
2018-06-19 17:29:58.000	4.815979	1.440735	.865173
2018-06-19 17:29:59.000	4.719849	1.422424	.859985
2018-06-19 17:30:00.000	4.760742	1.452637	.850220
2018-06-19 17:30:01.000	4.747925	1.442871	.830078
2018-06-19 17:30:02.000	4.748230	1.428223	.864258
2018-06-19 17:30:03.000	4.735413	1.438904	.847778
2018-06-19 17:30:04.000	4.756470	1.455994	.841980
2018-06-19 17:30:05.000	4.770508	1.471558	.830994
2018-06-19 17:30:06.000	4.775391	1.428528	.844421
2018-06-19 17:30:07.000	4.818115	1.451416	.837402
2018-06-19 17:30:08.000	4.736633	1.444092	.838928
2018-06-19 17:30:09.000	4.753723	1.421814	.844727
2018-06-19 17:30:10.000	4.748535	1.435852	.844727
2018-06-19 17:30:11.000	4.790039	1.428528	.858154
2018-06-19 17:30:12.000	4.801941	1.453552	.848999
2018-06-19 17:30:13.000	4.738770	1.436768	.855408
2018-06-19 17:30:14.000	4.725647	1.446533	.842896
2018-06-19 17:30:15.000	4.818115	1.439819	.859375
2018-06-19 17:30:16.000	4.769897	1.445313	.854492
2018-06-19 17:30:17.000	4.773865	1.451111	.863953
2018-06-19 17:30:18.000	4.747620	1.439209	.838928
2018-06-19 17:30:19.000	4.735413	1.408997	.856323
2018-06-19 17:30:20.000	4.769897	1.441040	.851440
2018-06-19 17:30:21.000	4.725342	1.450806	.846558
2018-06-19 17:30:22.000	4.761353	1.469116	.863037
2018-06-19 17:30:23.000	4.788818	1.443481	.857239
2018-06-19 17:30:24.000	4.762573	1.411438	.849304
2018-06-19 17:30:25.000	4.733276	1.448059	.845032
2018-06-19 17:30:26.000	4.756775	1.430969	.845032
2018-06-19 17:30:27.000	4.733276	1.421509	.853882
2018-06-19 17:30:28.000	4.737244	1.422119	.846252
2018-06-19 17:30:29.000	4.681396	1.434631	.865479
2018-06-19 17:30:30.000	4.697266	1.435852	.847168
2018-06-19 17:30:31.000	4.754028	1.425476	.846252
2018-06-19 17:30:32.000	4.784851	1.434937	.841370
2018-06-19 17:30:33.000	4.743042	1.444092	.804443
2018-06-19 17:30:34.000	4.699402	1.427002	.862732
2018-06-19 17:30:35.000	4.755859	1.443481	.852966
2018-06-19 17:30:36.000	4.779663	1.449280	.861206
2018-06-19 17:30:37.000	4.799805	1.453552	.851746
2018-06-19 17:30:38.000	4.808350	1.472473	.844421
2018-06-19 17:30:39.000	4.829712	1.452637	.843506
2018-06-19 17:30:40.000	4.761047	1.432495	.842896
2018-06-19 17:30:41.000	4.776917	1.412659	.840759
2018-06-19 17:30:42.000	4.768982	1.462402	.869141
2018-06-19 17:30:43.000	4.801941	1.440125	.848084
2018-06-19 17:30:44.000	4.841309	1.453247	.850830
2018-06-19 17:30:45.000	4.760132	1.457520	.858460
2018-06-19 17:30:46.000	4.810486	1.446228	.870667
2018-06-19 17:30:47.000	4.721985	1.438293	.820313
2018-06-19 17:30:48.000	4.746094	1.435547	.852661
2018-06-19 17:30:49.000	4.725342	1.431274	.839233
2018-06-19 17:30:50.000	4.732056	1.433716	.837402
2018-06-19 17:30:51.000	4.717102	1.445618	.856628
2018-06-19 17:30:52.000	4.741821	1.435547	.829163
2018-06-19 17:30:53.000	4.811096	1.445618	.823364
2018-06-19 17:30:54.000	4.750061	1.461487	.855713
2018-06-19 17:30:55.000	4.692383	1.436768	.840454
2018-06-19 17:30:56.000	4.716797	1.438904	.814819
2018-06-19 17:30:57.000	4.738770	1.445007	.836792
2018-06-19 17:30:58.000	4.744263	1.459045	.818787
2018-06-19 17:30:59.000	4.759827	1.457214	.846558
2018-06-19 17:31:00.000	4.693604	1.438599	.833130
2018-06-19 17:31:01.000	4.725952	1.428833	.845642
2018-06-19 17:31:02.000	4.758911	1.436768	.854797
2018-06-19 17:31:03.000	4.765015	1.433716	.848084
2018-06-19 17:31:04.000	4.741821	1.443481	.843506
2018-06-19 17:31:05.000	4.754028	1.463928	.850525
2018-06-19 17:31:06.000	4.737549	1.430664	.843201
2018-06-19 17:31:07.000	4.753418	1.458130	.840454
2018-06-19 17:31:08.000	4.745178	1.441040	.847168
2018-06-19 17:31:09.000	4.776001	1.433716	.856018
2018-06-19 17:31:10.000	4.749756	1.437988	.859985
2018-06-19 17:31:11.000	4.772949	1.432190	.846252
2018-06-19 17:31:12.000	4.743958	1.427002	.857849
2018-06-19 17:31:13.000	4.771118	1.452637	.843506
2018-06-19 17:31:14.000	4.730225	1.449890	.832520
2018-06-19 17:31:15.000	4.700012	1.447754	.868530
2018-06-19 17:31:16.000	4.746094	1.422729	.832825
2018-06-19 17:31:17.000	4.737244	1.449280	.841370
2018-06-19 17:31:18.000	4.752808	1.440125	.859375
2018-06-19 17:31:19.000	4.726868	1.451721	.854492
2018-06-19 17:31:20.000	4.721069	1.444397	.856628
2018-06-19 17:31:21.000	4.768372	1.445313	.854492
2018-06-19 17:31:22.000	4.715881	1.436462	.861206
2018-06-19 17:31:23.000	4.727173	1.438293	.838928
2018-06-19 17:31:24.000	4.707031	1.440735	.828552
2018-06-19 17:31:25.000	4.684448	1.455994	.859070
2018-06-19 17:31:26.000	4.675903	1.477051	.828857
2018-06-19 17:31:27.000	4.684143	1.446838	.858765
2018-06-19 17:31:28.000	4.700317	1.422729	.864258
2018-06-19 17:31:29.000	4.678650	1.439209	.865173
2018-06-19 17:31:30.000	4.734497	1.445007	.837402
2018-06-19 17:31:31.000	4.748230	1.450806	.862122
2018-06-19 17:31:32.000	4.716187	1.458435	.858765
2018-06-19 17:31:33.000	4.778748	1.444702	.845337
2018-06-19 17:31:34.000	4.710693	1.435547	.858460
2018-06-19 17:31:35.000	4.751892	1.443481	.833435
2018-06-19 17:31:36.000	4.771729	1.415405	.819092
2018-06-19 17:31:37.000	4.771118	1.425171	.840454
2018-06-19 17:31:38.000	4.739380	1.416321	.828247
2018-06-19 17:31:39.000	4.722900	1.439819	.853577
2018-06-19 17:31:40.000	4.740601	1.448059	.843201
2018-06-19 17:31:41.000	4.698792	1.437988	.851746
2018-06-19 17:31:42.000	4.635315	1.444397	.848999
2018-06-19 17:31:43.000	4.681396	1.436157	.851746
2018-06-19 17:31:44.000	4.739380	1.451721	.852966
2018-06-19 17:31:45.000	4.764404	1.442566	.847168
2018-06-19 17:31:46.000	4.726563	1.417236	.867310
2018-06-19 17:31:47.000	4.722900	1.431580	.847168
2018-06-19 17:31:48.000	4.670105	1.435547	.856934
2018-06-19 17:31:49.000	4.627686	1.432495	.855408
2018-06-19 17:31:50.000	4.742126	1.439209	.848694
2018-06-19 17:31:51.000	4.713745	1.455078	.870667
2018-06-19 17:31:52.000	4.711304	1.443176	.860901
2018-06-19 17:31:53.000	4.665527	1.433411	.870361
2018-06-19 17:31:54.000	4.673157	1.440125	.832520
2018-06-19 17:31:55.000	4.749146	1.444092	.843811
2018-06-19 17:31:56.000	4.698486	1.434937	.835266
2018-06-19 17:31:57.000	4.698486	1.448059	.852051
2018-06-19 17:31:58.000	4.736328	1.427307	.877686
2018-06-19 17:31:59.000	4.729919	1.421814	.870667
2018-06-19 17:32:00.000	4.720154	1.450500	.864868
2018-06-19 17:32:01.000	4.757690	1.432800	.852661
2018-06-19 17:32:02.000	4.728394	1.430359	.879211
2018-06-19 17:32:03.000	4.743652	1.439819	.848694
2018-06-19 17:32:04.000	4.676819	1.458740	.837708
2018-06-19 17:32:05.000	4.705200	1.457520	.861511
2018-06-19 17:32:06.000	4.685364	1.449280	.857239
2018-06-19 17:32:07.000	4.737549	1.453857	.852661
2018-06-19 17:32:08.000	4.757385	1.457214	.830994
2018-06-19 17:32:09.000	4.678650	1.459656	.833740
2018-06-19 17:32:10.000	4.724121	1.432800	.839844
2018-06-19 17:32:11.000	4.705505	1.427917	.851135
2018-06-19 17:32:12.000	4.768372	1.439819	.833740
2018-06-19 17:32:13.000	4.716187	1.437988	.864868
2018-06-19 17:32:14.000	4.685974	1.436462	.857849
2018-06-19 17:32:15.000	4.680176	1.441345	.855713
2018-06-19 17:32:16.000	4.691772	1.444397	.837097
2018-06-19 17:32:17.000	4.687500	1.452942	.841370
2018-06-19 17:32:18.000	4.734802	1.440735	.841370
2018-06-19 17:32:19.000	4.692993	1.452942	.845947
2018-06-19 17:32:20.000	4.705811	1.443176	.848389
2018-06-19 17:32:21.000	4.730530	1.439514	.860596
2018-06-19 17:32:22.000	4.706421	1.451111	.868225
2018-06-19 17:32:23.000	4.677734	1.423950	.832825
2018-06-19 17:32:24.000	4.644775	1.422424	.852051
2018-06-19 17:32:25.000	4.711914	1.439819	.870361
2018-06-19 17:32:26.000	4.772339	1.412964	.848084
2018-06-19 17:32:27.000	4.722290	1.434021	.839844
2018-06-19 17:32:28.000	4.716797	1.463623	.831299
2018-06-19 17:32:29.000	4.707947	1.439819	.847168
2018-06-19 17:32:30.000	4.705505	1.444092	.851135
2018-06-19 17:32:31.000	4.684448	1.438904	.862122
2018-06-19 17:32:32.000	4.704895	1.451416	.836487
2018-06-19 17:32:33.000	4.779663	1.437988	.856934
2018-06-19 17:32:34.000	4.699402	1.446533	.882263
2018-06-19 17:32:35.000	4.715576	1.424561	.864258
2018-06-19 17:32:36.000	4.799805	1.429749	.858154
2018-06-19 17:32:37.000	4.681091	1.418152	.836487
2018-06-19 17:32:38.000	4.752197	1.437378	.856018
2018-06-19 17:32:39.000	4.694824	1.452026	.827332
2018-06-19 17:32:40.000	4.747314	1.405029	.841065
2018-06-19 17:32:41.000	4.705200	1.443176	.875549
2018-06-19 17:32:42.000	4.732361	1.445313	.857544
2018-06-19 17:32:43.000	4.767151	1.450500	.864868
2018-06-19 17:32:44.000	4.689026	1.437378	.852051
2018-06-19 17:32:45.000	4.702454	1.432495	.862732
2018-06-19 17:32:46.000	4.756165	1.432190	.861206
2018-06-19 17:32:47.000	4.660034	1.439209	.846252
2018-06-19 17:32:48.000	4.714050	1.460266	.845642
2018-06-19 17:32:49.000	4.744263	1.453552	.861511
2018-06-19 17:32:50.000	4.700012	1.452942	.846863
2018-06-19 17:32:51.000	4.734497	1.432495	.866089
2018-06-19 17:32:52.000	4.992981	1.463928	.853882
2018-06-19 17:32:53.000	4.753723	1.427917	.857849
2018-06-19 17:32:54.000	4.736023	1.391907	.863953
2018-06-19 17:32:55.000	4.756470	1.436462	.847168
2018-06-19 17:32:56.000	4.754333	1.415405	.858765
2018-06-19 17:32:57.000	4.745789	1.452026	.866699
2018-06-19 17:32:58.000	4.718018	1.430664	.862122
2018-06-19 17:32:59.000	4.753723	1.428223	.868530
2018-06-19 17:33:00.000	4.738770	1.437073	.868835
2018-06-19 17:33:01.000	4.788513	1.439209	.858460
2018-06-19 17:33:02.000	4.735107	1.443481	.866089
2018-06-19 17:33:03.000	4.721375	1.454468	.871582
2018-06-19 17:33:04.000	4.671631	1.451111	.830994
2018-06-19 17:33:05.000	4.684143	1.418152	.858765
2018-06-19 17:33:06.000	4.723816	1.445313	.851746
2018-06-19 17:33:07.000	4.705200	1.439209	.844727
2018-06-19 17:33:08.000	4.718323	1.455994	.854492
2018-06-19 17:33:09.000	4.689331	1.458435	.836182
2018-06-19 17:33:10.000	4.720154	1.442261	.877380
2018-06-19 17:33:11.000	4.725342	1.442871	.850525
2018-06-19 17:33:12.000	4.744873	1.429749	.845337
2018-06-19 17:33:13.000	4.707031	1.437378	.861206
2018-06-19 17:33:14.000	4.768677	1.459656	.852356
2018-06-19 17:33:15.000	4.791870	1.450806	.838928
2018-06-19 17:33:16.000	4.797363	1.429443	.844421
2018-06-19 17:33:17.000	4.750671	1.452332	.860596
2018-06-19 17:33:18.000	4.756165	1.467285	.834351
2018-06-19 17:33:19.000	4.790344	1.448669	.866394
2018-06-19 17:33:20.000	4.711304	1.430664	.854492
2018-06-19 17:33:21.000	4.669800	1.431580	.865479
2018-06-19 17:33:22.000	4.728699	1.439819	.878296
2018-06-19 17:33:23.000	4.766235	1.437988	.862427
2018-06-19 17:33:24.000	4.757690	1.435547	.831909
2018-06-19 17:33:25.000	4.742737	1.429138	.842590
2018-06-19 17:33:26.000	4.754028	1.447449	.877380
2018-06-19 17:33:27.000	4.790649	1.455994	.843201
2018-06-19 17:33:28.000	4.772949	1.477356	.854492
2018-06-19 17:33:29.000	4.763184	1.474609	.851746
2018-06-19 17:33:30.000	4.750366	1.428833	.835877
2018-06-19 17:33:31.000	4.733582	1.433411	.853882
2018-06-19 17:33:32.000	4.689026	1.446228	.873413
2018-06-19 17:33:33.000	4.714966	1.463013	.848389
2018-06-19 17:33:34.000	4.746399	1.456909	.840149
2018-06-19 17:33:35.000	4.764709	1.435852	.869751
2018-06-19 17:33:36.000	4.778442	1.436768	.862122
2018-06-19 17:33:37.000	4.778748	1.449585	.842896
2018-06-19 17:33:38.000	4.813843	1.456909	.869141
2018-06-19 17:33:39.000	4.733582	1.449280	.871277
2018-06-19 17:33:40.000	5.123291	1.433105	.845337
2018-06-19 17:33:41.000	6.010437	1.446533	.873108
2018-06-19 17:33:42.000	5.255432	1.423950	.889893
2018-06-19 17:33:43.000	4.826355	1.458740	.863648
2018-06-19 17:33:44.000	4.781799	1.444702	.844727
2018-06-19 17:33:45.000	4.771118	1.448364	.842896
2018-06-19 17:33:46.000	4.804382	1.454773	.855408
2018-06-19 17:33:47.000	4.796143	1.442261	.845642
2018-06-19 17:33:48.000	4.783325	1.445923	.856323
2018-06-19 17:33:49.000	4.858093	1.465759	.888672
2018-06-19 17:33:50.000	4.840393	1.440430	.867615
2018-06-19 17:33:51.000	4.830627	1.453247	.858765
2018-06-19 17:33:52.000	4.781189	1.445313	.873718
2018-06-19 17:33:53.000	4.790649	1.441040	.854492
2018-06-19 17:33:54.000	4.761353	1.449585	.864868
2018-06-19 17:33:55.000	4.788818	1.445313	.880432
2018-06-19 17:33:56.000	4.805298	1.463318	.845947
2018-06-19 17:33:57.000	4.807739	1.467285	.849915
2018-06-19 17:33:58.000	4.762878	1.445923	.823669
2018-06-19 17:33:59.000	4.773865	1.445618	.820313
2018-06-19 17:34:00.000	4.775391	1.464844	.824585
2018-06-19 17:34:01.000	4.797363	1.443787	.850220
2018-06-19 17:34:02.000	4.770813	1.468811	.859375
2018-06-19 17:34:03.000	4.770203	1.441345	.859375
2018-06-19 17:34:04.000	4.845886	1.465454	.853577
2018-06-19 17:34:05.000	4.848633	1.472473	.832825
2018-06-19 17:34:06.000	4.797363	1.465149	.869446
2018-06-19 17:34:07.000	4.830627	1.452637	.858460
2018-06-19 17:34:08.000	4.803467	1.471863	.841370
2018-06-19 17:34:09.000	4.783020	1.478882	.852966
2018-06-19 17:34:10.000	4.772034	1.479187	.875244
2018-06-19 17:34:11.000	4.731750	1.459961	.855713
2018-06-19 17:34:12.000	4.860535	1.454773	.836487
2018-06-19 17:34:13.000	4.796143	1.418152	.854187
2018-06-19 17:34:14.000	4.753113	1.445313	.871582
2018-06-19 17:34:15.000	4.763184	1.471252	.866699
2018-06-19 17:34:16.000	4.805298	1.453552	.850525
2018-06-19 17:34:17.000	4.737549	1.448364	.838318
2018-06-19 17:34:18.000	4.783325	1.429749	.852966
2018-06-19 17:34:19.000	4.802246	1.466675	.828552
2018-06-19 17:34:20.000	4.822998	1.452942	.851440
2018-06-19 17:34:21.000	4.805298	1.439514	.828857
2018-06-19 17:34:22.000	4.768982	1.480713	.856018
2018-06-19 17:34:23.000	4.754639	1.452637	.841370
2018-06-19 17:34:24.000	4.718018	1.467590	.847168
2018-06-19 17:34:25.000	4.753723	1.430054	.851440
2018-06-19 17:34:26.000	4.773865	1.440125	.861511
2018-06-19 17:34:27.000	4.791565	1.415405	.849609
2018-06-19 17:34:28.000	4.794006	1.442261	.840454
2018-06-19 17:34:29.000	4.803772	1.427002	.852966
2018-06-19 17:34:30.000	4.804993	1.459656	.854797
2018-06-19 17:34:31.000	4.779358	1.461182	.843811
2018-06-19 17:34:32.000	4.817200	1.442261	.844421
2018-06-19 17:34:33.000	4.719849	1.453552	.853882
2018-06-19 17:34:34.000	4.761353	1.442566	.830078
2018-06-19 17:34:35.000	4.802551	1.454773	.864868
2018-06-19 17:34:36.000	4.779358	1.443787	.859985
2018-06-19 17:34:37.000	4.735107	1.465454	.847778
2018-06-19 17:34:38.000	4.747620	1.444092	.854187
2018-06-19 17:34:39.000	4.695129	1.435852	.874329
2018-06-19 17:34:40.000	4.753418	1.452026	.853577
2018-06-19 17:34:41.000	4.755249	1.457825	.834961
2018-06-19 17:34:42.000	4.710999	1.461487	.826111
2018-06-19 17:34:43.000	4.830627	1.443787	.853577
2018-06-19 17:34:44.000	4.779968	1.457214	.862732
2018-06-19 17:34:45.000	4.793091	1.445618	.862122
2018-06-19 17:34:46.000	4.869080	1.437988	.853272
2018-06-19 17:34:47.000	4.738464	1.465454	.858154
2018-06-19 17:34:48.000	5.198975	1.452026	.841675
2018-06-19 17:34:49.000	4.853516	1.439819	.846558
2018-06-19 17:34:50.000	4.790039	1.438293	.842896
2018-06-19 17:34:51.000	4.750671	1.455688	.847473
2018-06-19 17:34:52.000	4.713745	1.429138	.847168
2018-06-19 17:34:53.000	4.725647	1.439514	.844116
2018-06-19 17:34:54.000	4.752502	1.437683	.899658
2018-06-19 17:34:55.000	4.781799	1.452942	.842285
2018-06-19 17:34:56.000	4.747620	1.441040	.814209
2018-06-19 17:34:57.000	4.772949	1.443787	.861816
2018-06-19 17:34:58.000	4.755249	1.456909	.834045
2018-06-19 17:34:59.000	4.694214	1.447754	.833130
2018-06-19 17:35:00.000	4.688721	1.446838	.847473
2018-06-19 17:35:01.000	4.747009	1.437378	.839539
2018-06-19 17:35:02.000	4.815063	1.452942	.852356
2018-06-19 17:35:03.000	4.769897	1.432800	.851746
2018-06-19 17:35:04.000	4.735413	1.438293	.850220
2018-06-19 17:35:05.000	4.761963	1.453247	.848084
2018-06-19 17:35:06.000	4.778748	1.479492	.851746
2018-06-19 17:35:07.000	4.805603	1.455078	.859985
2018-06-19 17:35:08.000	4.719543	1.433716	.860901
2018-06-19 17:35:09.000	4.744263	1.461487	.844116
2018-06-19 17:35:10.000	4.730530	1.457520	.873108
2018-06-19 17:35:11.000	4.771729	1.447449	.865479
2018-06-19 17:35:12.000	4.789429	1.435242	.845337
2018-06-19 17:35:13.000	4.770508	1.436157	.825806
2018-06-19 17:35:14.000	4.776611	1.459351	.853272
2018-06-19 17:35:15.000	4.782715	1.441956	.872803
2018-06-19 17:35:16.000	4.764709	1.450195	.864563
2018-06-19 17:35:17.000	4.712219	1.453247	.872803
2018-06-19 17:35:18.000	4.777222	1.444702	.865784
2018-06-19 17:35:19.000	4.806213	1.445923	.836182
2018-06-19 17:35:20.000	4.715881	1.449890	.841065
2018-06-19 17:35:21.000	4.741516	1.470032	.853272
2018-06-19 17:35:22.000	4.807129	1.455383	.839844
2018-06-19 17:35:23.000	4.830017	1.437378	.846252
2018-06-19 17:35:24.000	4.785156	1.451416	.869751
2018-06-19 17:35:25.000	4.715271	1.439819	.871277
2018-06-19 17:35:26.000	4.703064	1.431885	.855103
2018-06-19 17:35:27.000	4.765625	1.436157	.852356
2018-06-19 17:35:28.000	4.789429	1.461182	.865784
2018-06-19 17:35:29.000	4.752502	1.435852	.869141
2018-06-19 17:35:30.000	4.787598	1.460571	.877991
2018-06-19 17:35:31.000	4.729919	1.436768	.865784
2018-06-19 17:35:32.000	4.678040	1.457825	.860291
2018-06-19 17:35:33.000	4.710083	1.466064	.856323
2018-06-19 17:35:34.000	4.705505	1.445923	.861511
2018-06-19 17:35:35.000	4.744568	1.437683	.838623
2018-06-19 17:35:36.000	4.790039	1.448364	.873413
2018-06-19 17:35:37.000	4.780579	1.458740	.878296
2018-06-19 17:35:38.000	4.799805	1.456604	.851135
2018-06-19 17:35:39.000	4.775696	1.460571	.872498
2018-06-19 17:35:40.000	4.723511	1.428528	.866699
2018-06-19 17:35:41.000	4.779663	1.442566	.851135
2018-06-19 17:35:42.000	4.795227	1.430664	.857239
2018-06-19 17:35:43.000	4.783325	1.429749	.854797
2018-06-19 17:35:44.000	4.773254	1.457214	.848084
2018-06-19 17:35:45.000	4.750061	1.456299	.871277
2018-06-19 17:35:46.000	4.794312	1.471863	.872803
2018-06-19 17:35:47.000	4.729614	1.449585	.847473
2018-06-19 17:35:48.000	4.718323	1.464844	.857239
2018-06-19 17:35:49.000	4.722900	1.458130	.880127
2018-06-19 17:35:50.000	4.688110	1.446533	.872498
2018-06-19 17:35:51.000	4.759521	1.468201	.850525
2018-06-19 17:35:52.000	4.752502	1.454468	.844727
2018-06-19 17:35:53.000	4.767456	1.433105	.866394
2018-06-19 17:35:54.000	4.811401	1.474915	.856628
2018-06-19 17:35:55.000	4.800720	1.454468	.845032
2018-06-19 17:35:56.000	4.804993	1.437683	.848389
2018-06-19 17:35:57.000	4.753418	1.443481	.849915
2018-06-19 17:35:58.000	4.743042	1.451416	.874329
2018-06-19 17:35:59.000	4.805298	1.439209	.836487
2018-06-19 17:36:00.000	4.801331	1.433411	.838318
2018-06-19 17:36:01.000	4.766235	1.449280	.858765
2018-06-19 17:36:02.000	4.760742	1.457825	.848694
2018-06-19 17:36:03.000	4.783630	1.441040	.870056
2018-06-19 17:36:04.000	4.763489	1.448059	.848999
2018-06-19 17:36:05.000	4.722900	1.470642	.883484
2018-06-19 17:36:06.000	4.721375	1.454163	.856934
2018-06-19 17:36:07.000	4.739990	1.460571	.863342
2018-06-19 17:36:08.000	4.788818	1.458130	.864258
2018-06-19 17:36:09.000	4.785461	1.472778	.841980
2018-06-19 17:36:10.000	4.795532	1.468811	.836182
2018-06-19 17:36:11.000	4.762878	1.452942	.838928
2018-06-19 17:36:12.000	4.793396	1.448364	.863648
2018-06-19 17:36:13.000	4.847717	1.466370	.859375
2018-06-19 17:36:14.000	4.812012	1.439514	.824280
2018-06-19 17:36:15.000	4.816589	1.460266	.849915
2018-06-19 17:36:16.000	4.786072	1.465454	.840454
2018-06-19 17:36:17.000	4.804993	1.434937	.867920
2018-06-19 17:36:18.000	4.718323	1.436768	.855408
2018-06-19 17:36:19.000	4.805298	1.456909	.851440
2018-06-19 17:36:20.000	4.786377	1.460876	.877075
2018-06-19 17:36:21.000	4.798279	1.445923	.852661
2018-06-19 17:36:22.000	4.812317	1.443176	.847473
2018-06-19 17:36:23.000	4.774475	1.452637	.847778
2018-06-19 17:36:24.000	4.774475	1.451416	.841675
2018-06-19 17:36:25.000	4.757385	1.446228	.841675
2018-06-19 17:36:26.000	4.757996	1.469116	.838318
2018-06-19 17:36:27.000	4.757996	1.427307	.844727
2018-06-19 17:36:28.000	4.766846	1.459045	.859375
2018-06-19 17:36:29.000	4.718933	1.441040	.889587
2018-06-19 17:36:30.000	4.810486	1.431885	.862122
2018-06-19 17:36:31.000	4.732971	1.444092	.846863
2018-06-19 17:36:32.000	4.774170	1.451111	.848084
2018-06-19 17:36:33.000	4.746094	1.453247	.856018
2018-06-19 17:36:34.000	4.754639	1.451721	.848999
2018-06-19 17:36:35.000	4.739380	1.455078	.865173
2018-06-19 17:36:36.000	4.789124	1.443481	.863953
2018-06-19 17:36:37.000	4.779968	1.464844	.862427
2018-06-19 17:36:38.000	4.717712	1.440125	.856628
2018-06-19 17:36:39.000	4.741211	1.481934	.848694
2018-06-19 17:36:40.000	4.738770	1.456299	.847778
2018-06-19 17:36:41.000	4.737854	1.447449	.841065
2018-06-19 17:36:42.000	4.807434	1.472168	.834351
2018-06-19 17:36:43.000	4.762878	1.468506	.841675
2018-06-19 17:36:44.000	4.732361	1.423340	.855408
2018-06-19 17:36:45.000	4.796448	1.449585	.869141
2018-06-19 17:36:46.000	4.745789	1.456909	.839233
2018-06-19 17:36:47.000	4.743958	1.453247	.865173
2018-06-19 17:36:48.000	4.772339	1.452026	.852661
2018-06-19 17:36:49.000	4.741516	1.472473	.856323
2018-06-19 17:36:50.000	4.799500	1.451721	.850830
2018-06-19 17:36:51.000	4.797058	1.453247	.848084
2018-06-19 17:36:52.000	4.819946	1.431580	.826721
2018-06-19 17:36:53.000	4.823608	1.455078	.814514
2018-06-19 17:36:54.000	4.763794	1.447449	.828857
2018-06-19 17:36:55.000	4.764709	1.439209	.865784
2018-06-19 17:36:56.000	4.748535	1.467285	.828247
2018-06-19 17:36:57.000	4.718018	1.464233	.834961
2018-06-19 17:36:58.000	4.719543	1.439209	.866394
2018-06-19 17:36:59.000	4.724121	1.449585	.841980
2018-06-19 17:37:00.000	4.756165	1.470642	.869751
2018-06-19 17:37:01.000	4.764709	1.452637	.870667
2018-06-19 17:37:02.000	4.784546	1.450195	.859680
2018-06-19 17:37:03.000	4.761353	1.450806	.857239
2018-06-19 17:37:04.000	4.779358	1.474609	.857544
2018-06-19 17:37:05.000	4.817810	1.455688	.860291
2018-06-19 17:37:06.000	4.750671	1.436462	.823059
2018-06-19 17:37:07.000	4.764404	1.453857	.848084
2018-06-19 17:37:08.000	4.720154	1.439514	.845947
2018-06-19 17:37:09.000	4.797974	1.462402	.867615
2018-06-19 17:37:10.000	4.723206	1.452332	.867004
2018-06-19 17:37:11.000	4.734802	1.422729	.862732
2018-06-19 17:37:12.000	4.754639	1.463318	.867004
2018-06-19 17:37:13.000	4.789429	1.432800	.867310
2018-06-19 17:37:14.000	4.753113	1.449890	.858154
2018-06-19 17:37:15.000	4.784241	1.446838	.848999
2018-06-19 17:37:16.000	4.738770	1.456604	.855103
2018-06-19 17:37:17.000	4.750671	1.439819	.849915
2018-06-19 17:37:18.000	4.744873	1.465454	.829468
2018-06-19 17:37:19.000	4.814758	1.447144	.861206
2018-06-19 17:37:20.000	4.783630	1.454468	.847473
2018-06-19 17:37:21.000	4.734497	1.447144	.870972
2018-06-19 17:37:22.000	4.737549	1.465454	.864563
2018-06-19 17:37:23.000	4.700317	1.461792	.858765
2018-06-19 17:37:24.000	4.719849	1.438599	.864868
2018-06-19 17:37:25.000	4.703979	1.459961	.859985
2018-06-19 17:37:26.000	4.775085	1.477661	.844116
2018-06-19 17:37:27.000	4.791260	1.447144	.850830
2018-06-19 17:37:28.000	4.744873	1.456909	.864563
2018-06-19 17:37:29.000	4.807434	1.459351	.863037
2018-06-19 17:37:30.000	4.784546	1.449585	.859985
2018-06-19 17:37:31.000	4.720459	1.443176	.859375
2018-06-19 17:37:32.000	4.752808	1.437073	.863037
2018-06-19 17:37:33.000	4.807129	1.458740	.860291
2018-06-19 17:37:34.000	4.842834	1.462097	.858460
2018-06-19 17:37:35.000	4.775696	1.450806	.846558
2018-06-19 17:37:36.000	4.779968	1.450195	.862427
2018-06-19 17:37:37.000	4.757690	1.443176	.869141
2018-06-19 17:37:38.000	4.755554	1.445618	.878906
2018-06-19 17:37:39.000	4.754028	1.456909	.852051
2018-06-19 17:37:40.000	4.734192	1.463623	.836792
2018-06-19 17:37:41.000	4.751282	1.458740	.845947
2018-06-19 17:37:42.000	4.710693	1.455383	.856323
2018-06-19 17:37:43.000	4.672241	1.469727	.857849
2018-06-19 17:37:44.000	4.689636	1.458740	.850220
2018-06-19 17:37:45.000	4.722595	1.446228	.856018
2018-06-19 17:37:46.000	4.716492	1.459351	.848999
2018-06-19 17:37:47.000	4.801025	1.443176	.848999
2018-06-19 17:37:48.000	4.753113	1.444092	.840149
2018-06-19 17:37:49.000	5.013123	1.459961	.860596
2018-06-19 17:37:50.000	4.933777	1.457825	.838318
2018-06-19 17:37:51.000	4.743042	1.427307	.860901
2018-06-19 17:37:52.000	4.779358	1.444702	.893555
2018-06-19 17:37:53.000	4.819641	1.476440	.848694
2018-06-19 17:37:54.000	4.778442	1.454773	.854492
2018-06-19 17:37:55.000	4.772949	1.452942	.848084
2018-06-19 17:37:56.000	4.745483	1.449585	.854797
2018-06-19 17:37:57.000	4.755859	1.467285	.849609
2018-06-19 17:37:58.000	4.751282	1.461182	.845947
2018-06-19 17:37:59.000	4.725342	1.457520	.861206
2018-06-19 17:38:00.000	4.793396	1.450806	.845642
2018-06-19 17:38:01.000	4.765015	1.440430	.851440
2018-06-19 17:38:02.000	4.765625	1.439209	.846863
2018-06-19 17:38:03.000	4.757385	1.431274	.835571
2018-06-19 17:38:04.000	4.721985	1.461182	.843506
2018-06-19 17:38:05.000	4.772949	1.445007	.864868
2018-06-19 17:38:06.000	4.789429	1.456604	.862122
2018-06-19 17:38:07.000	4.782715	1.455994	.848084
2018-06-19 17:38:08.000	4.761658	1.465149	.845947
2018-06-19 17:38:09.000	4.776611	1.456299	.863342
2018-06-19 17:38:10.000	4.743347	1.437988	.856018
2018-06-19 17:38:11.000	4.782104	1.465454	.847168
2018-06-19 17:38:12.000	4.767456	1.430969	.843811
2018-06-19 17:38:13.000	4.815674	1.444397	.856018
2018-06-19 17:38:14.000	4.786682	1.458130	.865173
2018-06-19 17:38:15.000	4.749146	1.455688	.863342
2018-06-19 17:38:16.000	4.733887	1.450806	.842590
2018-06-19 17:38:17.000	4.747620	1.447449	.867310
2018-06-19 17:38:18.000	4.747009	1.448364	.857239
2018-06-19 17:38:19.000	4.723206	1.434021	.846558
2018-06-19 17:38:20.000	4.750061	1.434326	.862122
2018-06-19 17:38:21.000	4.802551	1.460571	.882874
2018-06-19 17:38:22.000	4.726563	1.465454	.865173
2018-06-19 17:38:23.000	4.761047	1.453857	.875549
2018-06-19 17:38:24.000	4.716187	1.455078	.856018
2018-06-19 17:38:25.000	4.729614	1.456909	.837708
2018-06-19 17:38:26.000	4.764404	1.443176	.865173
2018-06-19 17:38:27.000	4.727478	1.450806	.865173
2018-06-19 17:38:28.000	4.776306	1.462402	.854797
2018-06-19 17:38:29.000	4.745483	1.455688	.827942
2018-06-19 17:38:30.000	4.787598	1.468201	.842285
2018-06-19 17:38:31.000	4.816895	1.459961	.849304
2018-06-19 17:38:32.000	4.777222	1.448364	.875244
2018-06-19 17:38:33.000	4.766541	1.441040	.871582
2018-06-19 17:38:34.000	4.743042	1.466064	.830689
2018-06-19 17:38:35.000	4.741821	1.423035	.855408
2018-06-19 17:38:36.000	4.774170	1.435852	.851135
2018-06-19 17:38:37.000	4.772644	1.445313	.882263
2018-06-19 17:38:38.000	4.842834	1.434937	.856628
2018-06-19 17:38:39.000	4.966431	1.437073	.838013
2018-06-19 17:38:40.000	4.808350	1.441650	.857849
2018-06-19 17:38:41.000	4.774780	1.437378	.853577
2018-06-19 17:38:42.000	4.737244	1.410828	.845032
2018-06-19 17:38:43.000	4.739685	1.429749	.862427
2018-06-19 17:38:44.000	4.762268	1.455688	.856934
2018-06-19 17:38:45.000	4.726563	1.447144	.828247
2018-06-19 17:38:46.000	4.731750	1.452332	.839233
2018-06-19 17:38:47.000	4.730225	1.450500	.865479
2018-06-19 17:38:48.000	4.744568	1.448364	.844116
2018-06-19 17:38:49.000	4.716187	1.423340	.848084
2018-06-19 17:38:50.000	4.802856	1.465454	.855408
2018-06-19 17:38:51.000	4.688110	1.464233	.871887
2018-06-19 17:38:52.000	4.722595	1.446228	.865784
2018-06-19 17:38:53.000	4.718323	1.460266	.882568
2018-06-19 17:38:54.000	4.937439	1.442566	.856018
2018-06-19 17:38:55.000	4.971008	1.434631	.850525
2018-06-19 17:38:56.000	4.758911	1.426697	.865479
2018-06-19 17:38:57.000	4.764709	1.428223	.848694
2018-06-19 17:38:58.000	4.747925	1.432800	.850220
2018-06-19 17:38:59.000	4.808655	1.448975	.821533
2018-06-19 17:39:00.000	4.773254	1.432190	.841980
2018-06-19 17:39:01.000	4.727173	1.444702	.851440
2018-06-19 17:39:02.000	4.648132	1.448975	.834045
2018-06-19 17:39:03.000	4.770813	1.463623	.845032
2018-06-19 17:39:04.000	4.739075	1.453857	.868835
2018-06-19 17:39:05.000	4.650879	1.462097	.849915
2018-06-19 17:39:06.000	4.701843	1.448059	.854797
2018-06-19 17:39:07.000	4.750061	1.416016	.854187
2018-06-19 17:39:08.000	4.681091	1.434021	.874023
2018-06-19 17:39:09.000	4.692993	1.465759	.873413
2018-06-19 17:39:10.000	4.709167	1.454773	.878296
2018-06-19 17:39:11.000	4.671326	1.442566	.856323
2018-06-19 17:39:12.000	4.692688	1.450500	.868225
2018-06-19 17:39:13.000	4.724731	1.436157	.859375
2018-06-19 17:39:14.000	4.715271	1.460876	.874023
2018-06-19 17:39:15.000	4.672546	1.453552	.852356
2018-06-19 17:39:16.000	4.707642	1.459351	.827332
2018-06-19 17:39:17.000	4.729919	1.444092	.824585
2018-06-19 17:39:18.000	4.718933	1.466064	.836792
2018-06-19 17:39:19.000	4.768982	1.476135	.850830
2018-06-19 17:39:20.000	4.710083	1.455383	.845337
2018-06-19 17:39:21.000	4.732666	1.467285	.857239
2018-06-19 17:39:22.000	4.763184	1.464844	.848389
2018-06-19 17:39:23.000	4.735413	1.456604	.853882
2018-06-19 17:39:24.000	4.701233	1.451721	.881043
2018-06-19 17:39:25.000	4.738770	1.465149	.836487
2018-06-19 17:39:26.000	4.748535	1.455688	.858460
2018-06-19 17:39:27.000	4.779663	1.457520	.854797
2018-06-19 17:39:28.000	4.810486	1.472778	.843506
2018-06-19 17:39:29.000	4.754028	1.445923	.842896
2018-06-19 17:39:30.000	4.799194	1.437073	.846252
2018-06-19 17:39:31.000	4.819946	1.436157	.854797
2018-06-19 17:39:32.000	4.798279	1.438293	.845642
2018-06-19 17:39:33.000	4.790344	1.447754	.843201
2018-06-19 17:39:34.000	4.766846	1.448975	.860596
2018-06-19 17:39:35.000	4.776306	1.440430	.840454
2018-06-19 17:39:36.000	4.778442	1.449585	.846252
2018-06-19 17:39:37.000	4.754944	1.475525	.839539
2018-06-19 17:39:38.000	4.827881	1.456604	.845032
2018-06-19 17:39:39.000	4.762268	1.452637	.855103
2018-06-19 17:39:40.000	4.727173	1.435242	.846558
2018-06-19 17:39:41.000	4.698181	1.440735	.843506
2018-06-19 17:39:42.000	4.750366	1.441650	.856628
2018-06-19 17:39:43.000	4.737549	1.440735	.840149
2018-06-19 17:39:44.000	4.768066	1.446838	.858765
2018-06-19 17:39:45.000	4.736328	1.429138	.858460
2018-06-19 17:39:46.000	4.681702	1.454163	.832520
2018-06-19 17:39:47.000	4.757996	1.456909	.846252
2018-06-19 17:39:48.000	4.682007	1.443176	.854797
2018-06-19 17:39:49.000	4.712524	1.472168	.823975
2018-06-19 17:39:50.000	4.757385	1.466370	.830383
2018-06-19 17:39:51.000	4.761353	1.459656	.830383
2018-06-19 17:39:52.000	4.775696	1.477661	.844727
2018-06-19 17:39:53.000	4.805603	1.457825	.828857
2018-06-19 17:39:54.000	4.799500	1.426697	.852661
2018-06-19 17:39:55.000	4.716187	1.443481	.847473
2018-06-19 17:39:56.000	4.676819	1.425171	.838013
2018-06-19 17:39:57.000	4.724731	1.440735	.885925
2018-06-19 17:39:58.000	4.806213	1.444092	.850830
2018-06-19 17:39:59.000	4.815063	1.444397	.861816
2018-06-19 17:40:00.000	4.749756	1.431580	.842896
2018-06-19 17:40:01.000	4.709167	1.466370	.866699
2018-06-19 17:40:02.000	4.748840	1.460266	.867310
2018-06-19 17:40:03.000	4.783325	1.430054	.848999
2018-06-19 17:40:04.000	4.774780	1.453247	.855408
2018-06-19 17:40:05.000	4.731445	1.450500	.869751
2018-06-19 17:40:06.000	4.713135	1.447144	.866699
2018-06-19 17:40:07.000	4.698792	1.444092	.854797
2018-06-19 17:40:08.000	4.746094	1.446838	.835571
2018-06-19 17:40:09.000	4.715576	1.456909	.841065
2018-06-19 17:40:10.000	4.736328	1.475525	.858460
2018-06-19 17:40:11.000	4.791870	1.451111	.858154
2018-06-19 17:40:12.000	4.813843	1.467285	.860291
2018-06-19 17:40:13.000	4.773865	1.439819	.854187
2018-06-19 17:40:14.000	4.745483	1.460571	.849609
2018-06-19 17:40:15.000	4.732971	1.467896	.863342
2018-06-19 17:40:16.000	4.790955	1.451111	.864563
2018-06-19 17:40:17.000	4.850159	1.459351	.834045
2018-06-19 17:40:18.000	4.789429	1.449890	.864258
2018-06-19 17:40:19.000	4.776611	1.450806	.856628
2018-06-19 17:40:20.000	4.732361	1.453857	.832825
2018-06-19 17:40:21.000	4.781494	1.424866	.863648
2018-06-19 17:40:22.000	4.804077	1.444702	.827026
2018-06-19 17:40:23.000	4.788818	1.449890	.848694
2018-06-19 17:40:24.000	4.723206	1.436768	.832214
2018-06-19 17:40:25.000	4.837036	1.458435	.873413
2018-06-19 17:40:26.000	4.786682	1.450195	.852356
2018-06-19 17:40:27.000	4.771729	1.464844	.852661
2018-06-19 17:40:28.000	4.761353	1.438904	.860291
2018-06-19 17:40:29.000	4.768982	1.448059	.832214
2018-06-19 17:40:30.000	4.792480	1.445923	.848999
2018-06-19 17:40:31.000	4.997864	1.446228	.838318
2018-06-19 17:40:32.000	4.805908	1.420593	.854492
2018-06-19 17:40:33.000	4.711609	1.437683	.832520
2018-06-19 17:40:34.000	4.714050	1.435547	.863037
2018-06-19 17:40:35.000	4.736633	1.427002	.843811
2018-06-19 17:40:36.000	4.715576	1.466370	.858765
2018-06-19 17:40:37.000	4.785156	1.481934	.847778
2018-06-19 17:40:38.000	4.789734	1.461792	.842896
2018-06-19 17:40:39.000	4.729004	1.461182	.848084
2018-06-19 17:40:40.000	4.823303	1.466980	.849304
2018-06-19 17:40:41.000	4.825439	1.448669	.842590
2018-06-19 17:40:42.000	4.789734	1.485596	.829468
2018-06-19 17:40:43.000	4.753723	1.454163	.833130
2018-06-19 17:40:44.000	4.778748	1.461792	.850525
2018-06-19 17:40:45.000	4.746704	1.444397	.853882
2018-06-19 17:40:46.000	4.791565	1.449585	.850220
2018-06-19 17:40:47.000	4.814758	1.450195	.857849
2018-06-19 17:40:48.000	4.806213	1.468811	.862427
2018-06-19 17:40:49.000	4.784546	1.448669	.838928
2018-06-19 17:40:50.000	4.736633	1.436768	.831909
2018-06-19 17:40:51.000	4.726563	1.446228	.841065
2018-06-19 17:40:52.000	4.732666	1.466064	.842590
2018-06-19 17:40:53.000	4.766846	1.452637	.842896
2018-06-19 17:40:54.000	4.715271	1.452026	.841370
2018-06-19 17:40:55.000	4.754028	1.463623	.857239
2018-06-19 17:40:56.000	4.733276	1.451111	.838623
2018-06-19 17:40:57.000	4.749756	1.468811	.833740
2018-06-19 17:40:58.000	4.719543	1.459656	.837097
2018-06-19 17:40:59.000	4.733887	1.472168	.856323
2018-06-19 17:41:00.000	4.769897	1.452942	.834656
2018-06-19 17:41:01.000	4.773254	1.456604	.847778
2018-06-19 17:41:02.000	4.741516	1.417847	.833740
2018-06-19 17:41:03.000	4.746094	1.428223	.835571
2018-06-19 17:41:04.000	4.802856	1.471558	.861816
2018-06-19 17:41:05.000	4.753418	1.447144	.841370
2018-06-19 17:41:06.000	4.797363	1.432190	.862122
2018-06-19 17:41:07.000	4.770203	1.456604	.877991
2018-06-19 17:41:08.000	4.765320	1.460571	.863342
2018-06-19 17:41:09.000	4.729614	1.491394	.852661
2018-06-19 17:41:10.000	4.684143	1.473999	.837708
2018-06-19 17:41:11.000	4.718018	1.460266	.845337
2018-06-19 17:41:12.000	4.749451	1.452332	.841980
2018-06-19 17:41:13.000	4.775696	1.451721	.846252
2018-06-19 17:41:14.000	4.736938	1.442566	.840759
2018-06-19 17:41:15.000	4.786682	1.439819	.870667
2018-06-19 17:41:16.000	4.772949	1.455383	.855408
2018-06-19 17:41:17.000	4.767456	1.437988	.862732
2018-06-19 17:41:18.000	4.765930	1.467285	.853272
2018-06-19 17:41:19.000	4.769287	1.464844	.854187
2018-06-19 17:41:20.000	4.785156	1.437988	.869751
2018-06-19 17:41:21.000	4.775085	1.460876	.856018
2018-06-19 17:41:22.000	4.715881	1.466064	.841675
2018-06-19 17:41:23.000	4.743652	1.445618	.847473
2018-06-19 17:41:24.000	4.728394	1.460571	.869446
2018-06-19 17:41:25.000	4.683533	1.432495	.848084
2018-06-19 17:41:26.000	4.770203	1.452637	.850220
2018-06-19 17:41:27.000	4.800415	1.429138	.850220
2018-06-19 17:41:28.000	4.816589	1.459351	.851746
2018-06-19 17:41:29.000	4.747314	1.448669	.842285
2018-06-19 17:41:30.000	4.718933	1.434021	.860291
2018-06-19 17:41:31.000	4.679565	1.442261	.833130
2018-06-19 17:41:32.000	4.767151	1.456909	.851135
2018-06-19 17:41:33.000	4.789429	1.452637	.864868
2018-06-19 17:41:34.000	4.792175	1.448975	.839844
2018-06-19 17:41:35.000	4.776917	1.444092	.839844
2018-06-19 17:41:36.000	4.917603	1.446533	.846252
2018-06-19 17:41:37.000	4.839172	1.455383	.855103
2018-06-19 17:41:38.000	4.780884	1.450806	.848084
2018-06-19 17:41:39.000	4.757080	1.463928	.829468
2018-06-19 17:41:40.000	4.710999	1.435852	.846252
2018-06-19 17:41:41.000	4.751892	1.453857	.842285
2018-06-19 17:41:42.000	4.773254	1.463013	.850830
2018-06-19 17:41:43.000	4.789124	1.460266	.854797
2018-06-19 17:41:44.000	4.732666	1.413879	.839233
2018-06-19 17:41:45.000	4.763489	1.449585	.848084
2018-06-19 17:41:46.000	4.734497	1.425781	.877075
2018-06-19 17:41:47.000	4.757080	1.431274	.849304
2018-06-19 17:41:48.000	4.731140	1.461487	.818176
2018-06-19 17:41:49.000	4.772644	1.443481	.847473
2018-06-19 17:41:50.000	4.744873	1.464233	.835266
2018-06-19 17:41:51.000	4.776001	1.441650	.841675
2018-06-19 17:41:52.000	4.814758	1.447449	.843811
2018-06-19 17:41:53.000	4.772644	1.442871	.835266
2018-06-19 17:41:54.000	4.768677	1.437683	.836792
2018-06-19 17:41:55.000	4.783020	1.443176	.846558
2018-06-19 17:41:56.000	4.727783	1.447449	.829468
2018-06-19 17:41:57.000	4.782104	1.479797	.830078
2018-06-19 17:41:58.000	4.773254	1.471252	.860901
2018-06-19 17:41:59.000	4.782715	1.468506	.856628
2018-06-19 17:42:00.000	4.788208	1.449280	.860291
2018-06-19 17:42:01.000	4.775391	1.442566	.873413
2018-06-19 17:42:02.000	4.719543	1.455383	.841980
2018-06-19 17:42:03.000	4.785767	1.455078	.864563
2018-06-19 17:42:04.000	4.805908	1.413269	.872192
2018-06-19 17:42:05.000	4.753418	1.421509	.856628
2018-06-19 17:42:06.000	4.711609	1.442566	.845642
2018-06-19 17:42:07.000	4.689026	1.452332	.848389
2018-06-19 17:42:08.000	4.753723	1.457825	.852661
2018-06-19 17:42:09.000	4.772949	1.446228	.833130
2018-06-19 17:42:10.000	4.814148	1.440125	.848999
2018-06-19 17:42:11.000	4.790955	1.448975	.849609
2018-06-19 17:42:12.000	4.723511	1.445007	.860596
2018-06-19 17:42:13.000	4.758606	1.460571	.847473
2018-06-19 17:42:14.000	4.792786	1.438293	.858460
2018-06-19 17:42:15.000	4.713440	1.467896	.861206
2018-06-19 17:42:16.000	4.690857	1.459351	.841675
2018-06-19 17:42:17.000	4.752502	1.459045	.852051
2018-06-19 17:42:18.000	4.760132	1.457825	.842896
2018-06-19 17:42:19.000	4.825439	1.473389	.855713
2018-06-19 17:42:20.000	4.775085	1.466064	.852051
2018-06-19 17:42:21.000	4.739990	1.469727	.849915
2018-06-19 17:42:22.000	4.713135	1.457214	.863037
2018-06-19 17:42:23.000	4.761963	1.445923	.858460
2018-06-19 17:42:24.000	4.740601	1.432800	.854492
2018-06-19 17:42:25.000	4.771423	1.450500	.858154
2018-06-19 17:42:26.000	4.739990	1.456604	.849915
2018-06-19 17:42:27.000	4.706116	1.455688	.864258
2018-06-19 17:42:28.000	4.664001	1.455994	.860596
2018-06-19 17:42:29.000	4.704895	1.472473	.850220
2018-06-19 17:42:30.000	4.648438	1.447754	.856934
2018-06-19 17:42:31.000	4.741211	1.430054	.840759
2018-06-19 17:42:32.000	4.809570	1.460876	.845642
2018-06-19 17:42:33.000	4.716187	1.434937	.855713
2018-06-19 17:42:34.000	4.725647	1.455688	.848694
2018-06-19 17:42:35.000	4.767151	1.461182	.838623
2018-06-19 17:42:36.000	4.742737	1.451111	.828552
2018-06-19 17:42:37.000	4.745483	1.470337	.831909
2018-06-19 17:42:38.000	4.718323	1.457825	.858460
2018-06-19 17:42:39.000	4.753113	1.462402	.878906
2018-06-19 17:42:40.000	4.796143	1.423645	.876160
2018-06-19 17:42:41.000	4.871521	1.437988	.839233
2018-06-19 17:42:42.000	5.296631	1.450195	.863648
2018-06-19 17:42:43.000	4.797363	1.464844	.848694
2018-06-19 17:42:44.000	4.728699	1.429749	.838928
2018-06-19 17:42:45.000	4.730835	1.449890	.865479
2018-06-19 17:42:46.000	4.747925	1.463318	.833740
2018-06-19 17:42:47.000	4.725647	1.457214	.863037
2018-06-19 17:42:48.000	4.775696	1.447144	.859070
2018-06-19 17:42:49.000	4.696655	1.465454	.848389
2018-06-19 17:42:50.000	4.721680	1.450806	.852966
2018-06-19 17:42:51.000	4.815369	1.447754	.868835
2018-06-19 17:42:52.000	4.726257	1.434021	.848389
2018-06-19 17:42:53.000	4.746399	1.421814	.866394
2018-06-19 17:42:54.000	4.728394	1.456604	.850525
2018-06-19 17:42:55.000	4.724731	1.446533	.881043
2018-06-19 17:42:56.000	4.711914	1.454773	.852661
2018-06-19 17:42:57.000	4.744568	1.432190	.856323
2018-06-19 17:42:58.000	4.708862	1.472778	.842285
2018-06-19 17:42:59.000	4.700928	1.468506	.841065
2018-06-19 17:43:00.000	4.757385	1.455383	.844116
2018-06-19 17:43:01.000	4.750671	1.456909	.848694
2018-06-19 17:43:02.000	4.774780	1.443176	.852966
2018-06-19 17:43:03.000	4.743958	1.457214	.865479
2018-06-19 17:43:04.000	4.756470	1.452637	.865784
2018-06-19 17:43:05.000	4.740906	1.464844	.866394
2018-06-19 17:43:06.000	4.698792	1.452637	.844421
2018-06-19 17:43:07.000	4.751587	1.436768	.883789
2018-06-19 17:43:08.000	4.727783	1.448975	.841980
2018-06-19 17:43:09.000	4.780273	1.438293	.851440
2018-06-19 17:43:10.000	4.720764	1.463623	.846252
2018-06-19 17:43:11.000	4.752502	1.447144	.847778
2018-06-19 17:43:12.000	4.763184	1.455078	.868225
2018-06-19 17:43:13.000	4.759521	1.466064	.860596
2018-06-19 17:43:14.000	4.728394	1.461487	.871887
2018-06-19 17:43:15.000	4.732666	1.423950	.846252
2018-06-19 17:43:16.000	4.793091	1.460266	.852966
2018-06-19 17:43:17.000	4.757690	1.447754	.842285
2018-06-19 17:43:18.000	4.803772	1.439514	.862732
2018-06-19 17:43:19.000	4.787903	1.457825	.825195
2018-06-19 17:43:20.000	4.761047	1.421509	.861511
2018-06-19 17:43:21.000	4.718018	1.451721	.852966
2018-06-19 17:43:22.000	4.764099	1.461182	.905151
2018-06-19 17:43:23.000	4.732361	1.437683	.851440
2018-06-19 17:43:24.000	4.699707	1.431580	.849915
2018-06-19 17:43:25.000	4.796143	1.444092	.857544
2018-06-19 17:43:26.000	4.707642	1.444092	.825806
2018-06-19 17:43:27.000	4.748230	1.450500	.867310
2018-06-19 17:43:28.000	4.743958	1.462097	.850220
2018-06-19 17:43:29.000	4.781799	1.430664	.876770
2018-06-19 17:43:30.000	5.556946	1.445313	.840759
2018-06-19 17:43:31.000	5.026550	1.452637	.848084
2018-06-19 17:43:32.000	4.495850	1.450500	.856018
2018-06-19 17:43:33.000	4.676208	1.453552	.849304
2018-06-19 17:43:34.000	4.706421	1.455994	.821838
2018-06-19 17:43:35.000	4.695129	1.445923	.853577
2018-06-19 17:43:36.000	4.693604	1.429138	.867615
2018-06-19 17:43:37.000	4.732056	1.455078	.842590
2018-06-19 17:43:38.000	4.750671	1.464844	.844116
2018-06-19 17:43:39.000	4.726257	1.472168	.851440
2018-06-19 17:43:40.000	4.769287	1.449890	.962524
2018-06-19 17:43:41.000	4.790649	1.459961	.889893
2018-06-19 17:43:42.000	4.805603	1.464539	.852051
2018-06-19 17:43:43.000	4.730225	1.434937	.864563
2018-06-19 17:43:44.000	4.709778	1.441040	.841065
2018-06-19 17:43:45.000	4.660645	1.461487	.860901
2018-06-19 17:43:46.000	5.366516	1.447449	.860596
2018-06-19 17:43:47.000	5.843506	1.451111	.865479
2018-06-19 17:43:48.000	4.936218	1.469116	.848389
2018-06-19 17:43:49.000	4.744873	1.431274	.870667
2018-06-19 17:43:50.000	4.712219	1.438904	.853577
2018-06-19 17:43:51.000	4.743347	1.470642	.851440
2018-06-19 17:43:52.000	4.775391	1.435852	.849304
2018-06-19 17:43:53.000	4.766846	1.463928	.838623
2018-06-19 17:43:54.000	4.725342	1.475220	.855713
2018-06-19 17:43:55.000	4.727478	1.459045	.843811
2018-06-19 17:43:56.000	4.709778	1.458435	.841065
2018-06-19 17:43:57.000	4.768066	1.422424	.836487
2018-06-19 17:43:58.000	4.767761	1.455383	.854797
2018-06-19 17:43:59.000	4.816284	1.459045	.859985
2018-06-19 17:44:00.000	4.788513	1.466980	.860291
2018-06-19 17:44:01.000	4.734497	1.461182	.839844
2018-06-19 17:44:02.000	4.764404	1.439514	.860596
2018-06-19 17:44:03.000	4.727478	1.449280	.865784
2018-06-19 17:44:04.000	4.709473	1.465149	.856323
2018-06-19 17:44:05.000	4.750671	1.437988	.822144
2018-06-19 17:44:06.000	4.774170	1.452637	.860901
2018-06-19 17:44:07.000	4.747314	1.448059	.839844
2018-06-19 17:44:08.000	4.777527	1.437683	.844116
2018-06-19 17:44:09.000	4.757996	1.437378	.844116
2018-06-19 17:44:10.000	4.740295	1.412048	.850830
2018-06-19 17:44:11.000	4.710999	1.448364	.851135
2018-06-19 17:44:12.000	4.736938	1.461487	.858154
2018-06-19 17:44:13.000	4.773560	1.463013	.853882
2018-06-19 17:44:14.000	4.744568	1.466980	.861206
2018-06-19 17:44:15.000	4.765930	1.460266	.858154
2018-06-19 17:44:16.000	4.789429	1.447754	.849915
2018-06-19 17:44:17.000	4.786987	1.450195	.862122
2018-06-19 17:44:18.000	4.705505	1.456909	.821838
2018-06-19 17:44:19.000	4.733887	1.463318	.855408
2018-06-19 17:44:20.000	4.775391	1.460876	.876160
2018-06-19 17:44:21.000	4.701233	1.428223	.835571
2018-06-19 17:44:22.000	4.719849	1.450195	.834961
2018-06-19 17:44:23.000	4.724426	1.430359	.851135
2018-06-19 17:44:24.000	4.776306	1.419983	.831909
2018-06-19 17:44:25.000	4.681702	1.445923	.854797
2018-06-19 17:44:26.000	4.687195	1.444092	.850220
2018-06-19 17:44:27.000	4.694214	1.448059	.845642
2018-06-19 17:44:28.000	4.678955	1.443176	.837097
2018-06-19 17:44:29.000	4.730225	1.453552	.834656
2018-06-19 17:44:30.000	4.710388	1.449585	.843506
2018-06-19 17:44:31.000	4.754333	1.447144	.837708
2018-06-19 17:44:32.000	4.670105	1.439819	.868225
2018-06-19 17:44:33.000	4.710999	1.435242	.856934
2018-06-19 17:44:34.000	4.830933	1.438293	.845032
2018-06-19 17:44:35.000	4.866638	1.447144	.828857
2018-06-19 17:44:36.000	4.913635	1.478577	.840454
2018-06-19 17:44:37.000	4.790344	1.445923	.842285
2018-06-19 17:44:38.000	4.785156	1.449890	.864258
2018-06-19 17:44:39.000	4.778137	1.448975	.855103
2018-06-19 17:44:40.000	4.668884	1.434021	.854492
2018-06-19 17:44:41.000	4.751892	1.474609	.827026
2018-06-19 17:44:42.000	4.737549	1.443481	.825501
2018-06-19 17:44:43.000	4.718018	1.453857	.814209
2018-06-19 17:44:44.000	4.761963	1.460266	.847473
2018-06-19 17:44:45.000	4.736328	1.433716	.846558
2018-06-19 17:44:46.000	4.740906	1.446533	.853272
2018-06-19 17:44:47.000	4.729919	1.474609	.823364
2018-06-19 17:44:48.000	4.786072	1.473999	.830994
2018-06-19 17:44:49.000	4.791260	1.466675	.839539
2018-06-19 17:44:50.000	4.717102	1.440125	.869141
2018-06-19 17:44:51.000	4.718628	1.455383	.854492
2018-06-19 17:44:52.000	4.776001	1.446533	.867004
2018-06-19 17:44:53.000	4.744873	1.438599	.846863
2018-06-19 17:44:54.000	4.757690	1.444397	.855103
2018-06-19 17:44:55.000	4.760437	1.476746	.835877
2018-06-19 17:44:56.000	4.743042	1.479187	.859680
2018-06-19 17:44:57.000	4.780884	1.458740	.869751
2018-06-19 17:44:58.000	4.756165	1.474609	.844116
2018-06-19 17:44:59.000	4.680176	1.465759	.855713
2018-06-19 17:45:00.000	4.740295	1.452332	.865173
2018-06-19 17:45:01.000	4.752502	1.487732	.852661
2018-06-19 17:45:02.000	4.782104	1.472168	.853272
2018-06-19 17:45:03.000	4.803467	1.442566	.863648
2018-06-19 17:45:04.000	4.756775	1.465454	.844421
2018-06-19 17:45:05.000	4.720764	1.469421	.865784
2018-06-19 17:45:06.000	4.781494	1.473694	.858765
2018-06-19 17:45:07.000	4.765320	1.476135	.844116
2018-06-19 17:45:08.000	4.803772	1.451111	.861816
2018-06-19 17:45:09.000	4.754944	1.445007	.872192
2018-06-19 17:45:10.000	4.815979	1.460266	.871887
2018-06-19 17:45:11.000	4.720459	1.447144	.841370
2018-06-19 17:45:12.000	4.761047	1.458130	.843201
2018-06-19 17:45:13.000	4.729309	1.452637	.884094
2018-06-19 17:45:14.000	4.698486	1.453247	.857544
2018-06-19 17:45:15.000	4.720764	1.450195	.840454
2018-06-19 17:45:16.000	4.770813	1.452026	.843811
2018-06-19 17:45:17.000	4.722900	1.466064	.819092
2018-06-19 17:45:18.000	4.783630	1.437988	.837708
2018-06-19 17:45:19.000	4.774780	1.423340	.852356
2018-06-19 17:45:20.000	4.789124	1.436462	.845642
2018-06-19 17:45:21.000	4.673767	1.455688	.845947
2018-06-19 17:45:22.000	4.744263	1.449585	.848389
2018-06-19 17:45:23.000	4.732361	1.438293	.846252
2018-06-19 17:45:24.000	4.759827	1.454468	.833740
2018-06-19 17:45:25.000	4.738159	1.458130	.837708
2018-06-19 17:45:26.000	4.737854	1.456299	.863953
2018-06-19 17:45:27.000	4.733276	1.457825	.856018
2018-06-19 17:45:28.000	4.732666	1.456909	.843811
2018-06-19 17:45:29.000	4.749146	1.466980	.864868
2018-06-19 17:45:30.000	4.739990	1.439819	.855713
2018-06-19 17:45:31.000	4.758606	1.436768	.846558
2018-06-19 17:45:32.000	4.767761	1.438293	.876465
2018-06-19 17:45:33.000	4.750366	1.442566	.837708
2018-06-19 17:45:34.000	4.725952	1.452332	.834961
2018-06-19 17:45:35.000	4.730530	1.422119	.858154
2018-06-19 17:45:36.000	4.703674	1.445618	.879822
2018-06-19 17:45:37.000	4.702759	1.462097	.880127
2018-06-19 17:45:38.000	4.838257	1.442261	.843506
2018-06-19 17:45:39.000	4.783020	1.437073	.842285
2018-06-19 17:45:40.000	4.740295	1.437683	.866089
2018-06-19 17:45:41.000	4.788208	1.453857	.840759
2018-06-19 17:45:42.000	4.792480	1.465149	.842896
2018-06-19 17:45:43.000	4.757996	1.458130	.834351
2018-06-19 17:45:44.000	4.790039	1.462097	.832825
2018-06-19 17:45:45.000	4.732361	1.457825	.848389
2018-06-19 17:45:46.000	4.758301	1.474915	.845337
2018-06-19 17:45:47.000	4.785767	1.454773	.848389
2018-06-19 17:45:48.000	4.757690	1.437988	.870972
2018-06-19 17:45:49.000	4.792786	1.445923	.859070
2018-06-19 17:45:50.000	4.737854	1.461182	.845642
2018-06-19 17:45:51.000	4.756165	1.449585	.846558
2018-06-19 17:45:52.000	4.780579	1.442871	.847473
2018-06-19 17:45:53.000	4.767151	1.437073	.848999
2018-06-19 17:45:54.000	4.791565	1.415100	.859680
2018-06-19 17:45:55.000	4.789124	1.458435	.845642
2018-06-19 17:45:56.000	5.007019	1.445923	.854492
2018-06-19 17:45:57.000	4.795532	1.446838	.831299
2018-06-19 17:45:58.000	4.821167	1.443481	.837708
2018-06-19 17:45:59.000	4.783325	1.443481	.855103
2018-06-19 17:46:00.000	4.691467	1.440735	.852356
2018-06-19 17:46:01.000	4.768066	1.456299	.855713
2018-06-19 17:46:02.000	4.705811	1.488647	.844727
2018-06-19 17:46:03.000	4.676208	1.474915	.848389
2018-06-19 17:46:04.000	4.725342	1.463013	.846558
2018-06-19 17:46:05.000	4.773560	1.453247	.851135
2018-06-19 17:46:06.000	4.747620	1.435547	.847778
2018-06-19 17:46:07.000	4.763794	1.466370	.855103
2018-06-19 17:46:08.000	4.750671	1.454163	.889282
2018-06-19 17:46:09.000	4.703369	1.470642	.848084
2018-06-19 17:46:10.000	4.732971	1.471558	.877380
2018-06-19 17:46:11.000	4.754944	1.464844	.840454
2018-06-19 17:46:12.000	4.675598	1.439209	.828552
2018-06-19 17:46:13.000	4.725037	1.460876	.841675
2018-06-19 17:46:14.000	4.739075	1.441650	.868530
2018-06-19 17:46:15.000	4.777832	1.459351	.856323
2018-06-19 17:46:16.000	4.780884	1.438904	.874023
2018-06-19 17:46:17.000	4.708252	1.457825	.843506
2018-06-19 17:46:18.000	4.736633	1.465759	.842285
2018-06-19 17:46:19.000	4.748230	1.449280	.876465
2018-06-19 17:46:20.000	4.732361	1.448669	.892334
2018-06-19 17:46:21.000	4.766235	1.462097	.830078
2018-06-19 17:46:22.000	4.698792	1.445923	.848999
2018-06-19 17:46:23.000	4.686279	1.438904	.872498
2018-06-19 17:46:24.000	4.736328	1.437683	.838928
2018-06-19 17:46:25.000	4.716187	1.455078	.841675
2018-06-19 17:46:26.000	4.753723	1.458130	.799866
2018-06-19 17:46:27.000	4.830017	1.453247	.813904
2018-06-19 17:46:28.000	4.742432	1.466980	.850830
2018-06-19 17:46:29.000	4.718628	1.452332	.834961
2018-06-19 17:46:30.000	4.729614	1.445007	.850220
2018-06-19 17:46:31.000	4.733582	1.433716	.848389
2018-06-19 17:46:32.000	4.727783	1.462402	.838318
2018-06-19 17:46:33.000	4.754333	1.446533	.846558
2018-06-19 17:46:34.000	4.757385	1.459656	.862427
2018-06-19 17:46:35.000	4.773560	1.450806	.852051
2018-06-19 17:46:36.000	4.719543	1.439209	.855408
2018-06-19 17:46:37.000	4.685364	1.445007	.852051
2018-06-19 17:46:38.000	4.713440	1.439514	.850525
2018-06-19 17:46:39.000	4.733276	1.453552	.858460
2018-06-19 17:46:40.000	4.734497	1.473999	.818787
2018-06-19 17:46:41.000	4.737549	1.445923	.833740
2018-06-19 17:46:42.000	4.718018	1.447754	.862427
2018-06-19 17:46:43.000	4.766846	1.444397	.842590
2018-06-19 17:46:44.000	4.763794	1.437988	.837097
2018-06-19 17:46:45.000	4.783936	1.422119	.851135
2018-06-19 17:46:46.000	4.739075	1.436768	.837708
2018-06-19 17:46:47.000	4.731140	1.447449	.868530
2018-06-19 17:46:48.000	4.704895	1.436768	.857239
2018-06-19 17:46:49.000	4.688416	1.448364	.852356
2018-06-19 17:46:50.000	4.673462	1.437683	.841370
2018-06-19 17:46:51.000	4.699402	1.449585	.825195
2018-06-19 17:46:52.000	4.725342	1.470337	.829773
2018-06-19 17:46:53.000	4.725647	1.478882	.847778
2018-06-19 17:46:54.000	4.723511	1.455688	.846863
2018-06-19 17:46:55.000	4.734192	1.433411	.867615
2018-06-19 17:46:56.000	4.708557	1.460571	.869141
2018-06-19 17:46:57.000	4.697266	1.448364	.825806
2018-06-19 17:46:58.000	4.714050	1.449280	.852661
2018-06-19 17:46:59.000	4.682312	1.438293	.849304
2018-06-19 17:47:00.000	4.703979	1.448975	.835571
2018-06-19 17:47:01.000	4.689331	1.427917	.825806
2018-06-19 17:47:02.000	4.662781	1.444092	.845032
2018-06-19 17:47:03.000	4.718628	1.447144	.857849
2018-06-19 17:47:04.000	4.730835	1.432800	.835266
2018-06-19 17:47:05.000	4.673462	1.436462	.845032
2018-06-19 17:47:06.000	4.688416	1.431580	.844727
2018-06-19 17:47:07.000	4.720459	1.440430	.841065
2018-06-19 17:47:08.000	4.687500	1.427307	.843506
2018-06-19 17:47:09.000	4.704895	1.481628	.859375
2018-06-19 17:47:10.000	4.754639	1.477356	.858154
2018-06-19 17:47:11.000	4.683228	1.448059	.830689
2018-06-19 17:47:12.000	4.707031	1.446533	.824890
2018-06-19 17:47:13.000	4.690857	1.439514	.856323
2018-06-19 17:47:14.000	4.665527	1.449585	.832825
2018-06-19 17:47:15.000	4.686279	1.442871	.856323
2018-06-19 17:47:16.000	4.674377	1.440430	.852356
2018-06-19 17:47:17.000	4.639282	1.447449	.865173
2018-06-19 17:47:18.000	4.728394	1.455688	.838928
2018-06-19 17:47:19.000	4.726868	1.465149	.862732
2018-06-19 17:47:20.000	4.657898	1.458130	.872803
2018-06-19 17:47:21.000	4.665222	1.453247	.840759
2018-06-19 17:47:22.000	4.692688	1.444702	.827026
2018-06-19 17:47:23.000	4.700317	1.438904	.837402
2018-06-19 17:47:24.000	4.702454	1.454163	.831604
2018-06-19 17:47:25.000	4.759827	1.461182	.847778
2018-06-19 17:47:26.000	4.705200	1.451416	.864868
2018-06-19 17:47:27.000	4.725342	1.460876	.852356
2018-06-19 17:47:28.000	4.680176	1.445313	.858460
2018-06-19 17:47:29.000	4.702759	1.435852	.848389
2018-06-19 17:47:30.000	4.701538	1.433411	.850830
2018-06-19 17:47:31.000	4.674072	1.458435	.840454
2018-06-19 17:47:32.000	5.049744	1.450195	.843506
2018-06-19 17:47:33.000	5.023193	1.443787	.845337
2018-06-19 17:47:34.000	4.700317	1.431274	.830383
2018-06-19 17:47:35.000	4.711304	1.439209	.847473
2018-06-19 17:47:36.000	4.724426	1.436768	.859375
2018-06-19 17:47:37.000	4.722900	1.449890	.868530
2018-06-19 17:47:38.000	4.692383	1.441040	.837708
2018-06-19 17:47:39.000	4.701538	1.438293	.844116
2018-06-19 17:47:40.000	4.701843	1.445923	.839844
2018-06-19 17:47:41.000	4.750671	1.436462	.848999
2018-06-19 17:47:42.000	4.722595	1.440430	.850525
2018-06-19 17:47:43.000	4.750977	1.451111	.838928
2018-06-19 17:47:44.000	4.749451	1.435852	.855103
2018-06-19 17:47:45.000	4.693298	1.457825	.840149
2018-06-19 17:47:46.000	4.731750	1.455078	.845642
2018-06-19 17:47:47.000	4.698486	1.442566	.868225
2018-06-19 17:47:48.000	4.724731	1.440430	.848999
2018-06-19 17:47:49.000	4.744873	1.450806	.830078
2018-06-19 17:47:50.000	4.728699	1.455688	.836487
2018-06-19 17:47:51.000	4.724426	1.445007	.845642
2018-06-19 17:47:52.000	4.687500	1.455078	.845947
2018-06-19 17:47:53.000	4.693298	1.428528	.859680
2018-06-19 17:47:54.000	4.727783	1.458130	.845642
2018-06-19 17:47:55.000	4.737854	1.460876	.826111
2018-06-19 17:47:56.000	4.762878	1.461792	.858460
2018-06-19 17:47:57.000	4.725037	1.461792	.854797
2018-06-19 17:47:58.000	4.644775	1.445313	.846558
2018-06-19 17:47:59.000	4.714966	1.469116	.856323
2018-06-19 17:48:00.000	4.724426	1.465454	.854492
2018-06-19 17:48:01.000	4.741516	1.465149	.835877
2018-06-19 17:48:02.000	4.706421	1.459045	.855408
2018-06-19 17:48:03.000	4.738464	1.457825	.859375
2018-06-19 17:48:04.000	4.745483	1.463013	.846252
2018-06-19 17:48:05.000	4.739380	1.460266	.858154
2018-06-19 17:48:06.000	4.745483	1.453857	.864563
2018-06-19 17:48:07.000	4.709473	1.466980	.856934
2018-06-19 17:48:08.000	4.747925	1.445923	.820007
2018-06-19 17:48:09.000	4.708557	1.436768	.833435
2018-06-19 17:48:10.000	4.718933	1.433105	.849609
2018-06-19 17:48:11.000	4.660645	1.427002	.855103
2018-06-19 17:48:12.000	4.670105	1.456604	.862732
2018-06-19 17:48:13.000	4.685974	1.449280	.840759
2018-06-19 17:48:14.000	4.678345	1.437378	.847168
2018-06-19 17:48:15.000	4.718018	1.445923	.880432
2018-06-19 17:48:16.000	4.655151	1.449280	.862122
2018-06-19 17:48:17.000	4.708557	1.473694	.846252
2018-06-19 17:48:18.000	4.703064	1.477356	.916748
2018-06-19 17:48:19.000	4.714050	1.456299	.864563
2018-06-19 17:48:20.000	4.682922	1.447449	.826416
2018-06-19 17:48:21.000	4.697266	1.441650	.814514
2018-06-19 17:48:22.000	4.670715	1.457825	.849915
2018-06-19 17:48:23.000	4.705200	1.456604	.840759
2018-06-19 17:48:24.000	4.713135	1.437988	.834351
2018-06-19 17:48:25.000	4.720459	1.449585	.857849
2018-06-19 17:48:26.000	4.691162	1.438293	.853882
2018-06-19 17:48:27.000	4.748535	1.445313	.852356
2018-06-19 17:48:28.000	4.657288	1.443481	.835877
2018-06-19 17:48:29.000	4.701843	1.454468	.848389
2018-06-19 17:48:30.000	4.674683	1.437988	.844727
2018-06-19 17:48:31.000	4.656372	1.463013	.835266
2018-06-19 17:48:32.000	4.658203	1.468811	.838928
2018-06-19 17:48:33.000	4.674072	1.458435	.835571
2018-06-19 17:48:34.000	4.675903	1.442566	.915222
2018-06-19 17:48:35.000	4.690857	1.462402	.953980
2018-06-19 17:48:36.000	4.955139	1.446838	.866699
2018-06-19 17:48:37.000	5.129089	1.452332	.859375
2018-06-19 17:48:38.000	4.883728	1.440430	.847778
2018-06-19 17:48:39.000	4.658508	1.454163	.863648
2018-06-19 17:48:40.000	4.635925	1.453552	.851440
2018-06-19 17:48:41.000	4.697571	1.453857	.843201
2018-06-19 17:48:42.000	4.689636	1.441345	.862122
2018-06-19 17:48:43.000	4.717407	1.478577	.854797
2018-06-19 17:48:44.000	4.721069	1.461182	.855408
2018-06-19 17:48:45.000	4.727478	1.464844	.846863
2018-06-19 17:48:46.000	4.725037	1.488037	.849915
2018-06-19 17:48:47.000	4.727173	1.468201	.858765
2018-06-19 17:48:48.000	4.693604	1.451111	.834045
2018-06-19 17:48:49.000	4.677124	1.446838	.860901
2018-06-19 17:48:50.000	4.697571	1.417236	.852966
2018-06-19 17:48:51.000	4.702148	1.439209	.858154
2018-06-19 17:48:52.000	4.757385	1.448669	.865479
2018-06-19 17:48:53.000	4.693909	1.439209	.825195
2018-06-19 17:48:54.000	4.708557	1.456909	.846863
2018-06-19 17:48:55.000	4.795227	1.454468	.859680
2018-06-19 17:48:56.000	4.703674	1.468201	.851135
2018-06-19 17:48:57.000	4.744263	1.442871	.847778
2018-06-19 17:48:58.000	4.706116	1.452637	.833130
2018-06-19 17:48:59.000	4.643860	1.435242	.830078
2018-06-19 17:49:00.000	4.761658	1.430664	.828247
2018-06-19 17:49:01.000	4.719238	1.430969	.808716
2018-06-19 17:49:02.000	4.754333	1.466370	.835571
2018-06-19 17:49:03.000	4.762573	1.473389	.850525
2018-06-19 17:49:04.000	4.705811	1.469421	.838928
2018-06-19 17:49:05.000	4.678040	1.456299	.831909
2018-06-19 17:49:06.000	4.707947	1.482849	.827942
2018-06-19 17:49:07.000	4.751282	1.448669	.849304
2018-06-19 17:49:08.000	4.718018	1.446533	.867004
2018-06-19 17:49:09.000	4.774475	1.463013	.878906
2018-06-19 17:49:10.000	4.811707	1.465149	.854492
2018-06-19 17:49:11.000	4.763794	1.451111	.851440
2018-06-19 17:49:12.000	4.679565	1.471252	.848694
2018-06-19 17:49:13.000	4.675598	1.463623	.847473
2018-06-19 17:49:14.000	4.682007	1.455078	.851440
2018-06-19 17:49:15.000	4.683838	1.449890	.860901
2018-06-19 17:49:16.000	4.692688	1.435852	.871277
2018-06-19 17:49:17.000	4.697571	1.463318	.845032
2018-06-19 17:49:18.000	4.730225	1.468506	.862427
2018-06-19 17:49:19.000	4.719238	1.451416	.851440
2018-06-19 17:49:20.000	4.709778	1.457214	.827942
2018-06-19 17:49:21.000	4.756165	1.471863	.854187
2018-06-19 17:49:22.000	4.729919	1.463013	.845032
2018-06-19 17:49:23.000	4.735718	1.437378	.825501
2018-06-19 17:49:24.000	4.719543	1.462402	.859985
2018-06-19 17:49:25.000	4.645996	1.441650	.850525
2018-06-19 17:49:26.000	4.707642	1.460876	.854187
2018-06-19 17:49:27.000	4.711609	1.466064	.874329
2018-06-19 17:49:28.000	4.707336	1.453552	.861816
2018-06-19 17:49:29.000	4.672852	1.463928	.857544
2018-06-19 17:49:30.000	4.750061	1.453857	.845337
2018-06-19 17:49:31.000	4.720459	1.447754	.839844
2018-06-19 17:49:32.000	4.703064	1.449280	.844727
2018-06-19 17:49:33.000	4.651489	1.440125	.842285
2018-06-19 17:49:34.000	4.631042	1.468811	.867004
2018-06-19 17:49:35.000	4.705200	1.462097	.862427
2018-06-19 17:49:36.000	4.693298	1.445007	.874023
2018-06-19 17:49:37.000	4.740295	1.447449	.856934
2018-06-19 17:49:38.000	4.786072	1.441650	.875549
2018-06-19 17:49:39.000	4.715271	1.445923	.851135
2018-06-19 17:49:40.000	4.836731	1.468201	.846252
2018-06-19 17:49:41.000	4.706726	1.438599	.867920
2018-06-19 17:49:42.000	4.788818	1.470947	.850220
2018-06-19 17:49:43.000	4.721985	1.456909	.851440
2018-06-19 17:49:44.000	4.745178	1.460876	.855408
2018-06-19 17:49:45.000	4.737854	1.455994	.866394
2018-06-19 17:49:46.000	4.710999	1.451721	.828857
2018-06-19 17:49:47.000	4.721375	1.443481	.858460
2018-06-19 17:49:48.000	4.741821	1.441345	.851440
2018-06-19 17:49:49.000	4.689026	1.455078	.833740
2018-06-19 17:49:50.000	4.750671	1.494141	.845642
2018-06-19 17:49:51.000	4.696655	1.475830	.846558
2018-06-19 17:49:52.000	4.737244	1.453552	.827637
2018-06-19 17:49:53.000	4.741516	1.452637	.845947
2018-06-19 17:49:54.000	4.693604	1.477661	.861511
2018-06-19 17:49:55.000	4.674072	1.458130	.872498
2018-06-19 17:49:56.000	4.645996	1.430969	.860901
2018-06-19 17:49:57.000	4.677429	1.444092	.864868
2018-06-19 17:49:58.000	4.738159	1.457520	.861511
2018-06-19 17:49:59.000	4.738770	1.439819	.841675
2018-06-19 17:50:00.000	4.696045	1.441956	.862427
2018-06-19 17:50:01.000	4.764709	1.446838	.855713
2018-06-19 17:50:02.000	4.703979	1.439514	.842285
2018-06-19 17:50:03.000	4.671631	1.443481	.857849
2018-06-19 17:50:04.000	4.715576	1.466980	.838623
2018-06-19 17:50:05.000	4.705811	1.445618	.830689
2018-06-19 17:50:06.000	4.754944	1.430969	.837708
2018-06-19 17:50:07.000	4.758911	1.446228	.863037
2018-06-19 17:50:08.000	4.699402	1.426392	.861511
2018-06-19 17:50:09.000	4.639587	1.446228	.849915
2018-06-19 17:50:10.000	4.683533	1.459351	.861511
2018-06-19 17:50:11.000	4.682617	1.473389	.870361
2018-06-19 17:50:12.000	4.693604	1.448975	.850525
2018-06-19 17:50:13.000	4.708862	1.471863	.857239
2018-06-19 17:50:14.000	4.686279	1.482544	.850525
2018-06-19 17:50:15.000	4.712219	1.451416	.863342
2018-06-19 17:50:16.000	4.719849	1.427917	.836487
2018-06-19 17:50:17.000	4.707642	1.449280	.859985
2018-06-19 17:50:18.000	4.733276	1.457214	.869751
2018-06-19 17:50:19.000	4.719238	1.440430	.856628
2018-06-19 17:50:20.000	4.685974	1.469116	.854797
2018-06-19 17:50:21.000	4.720459	1.459045	.840759
2018-06-19 17:50:22.000	4.684143	1.435547	.844727
2018-06-19 17:50:23.000	4.673767	1.452332	.850220
2018-06-19 17:50:24.000	4.718323	1.463928	.866394
2018-06-19 17:50:25.000	4.698181	1.447449	.865173
2018-06-19 17:50:26.000	4.637756	1.445007	.826416
2018-06-19 17:50:27.000	4.693909	1.444092	.848084
2018-06-19 17:50:28.000	4.685974	1.446838	.851746
2018-06-19 17:50:29.000	4.681702	1.466980	.840149
2018-06-19 17:50:30.000	4.685669	1.456604	.856934
2018-06-19 17:50:31.000	4.744568	1.428833	.853577
2018-06-19 17:50:32.000	4.720459	1.449890	.849609
2018-06-19 17:50:33.000	4.663086	1.448669	.839233
2018-06-19 17:50:34.000	4.700317	1.435242	.850220
2018-06-19 17:50:35.000	4.659729	1.472473	.838318
2018-06-19 17:50:36.000	4.711609	1.453857	.847168
2018-06-19 17:50:37.000	4.725037	1.467896	.868225
2018-06-19 17:50:38.000	4.714050	1.452942	.847473
2018-06-19 17:50:39.000	4.696350	1.450195	.854797
2018-06-19 17:50:40.000	4.655151	1.456604	.806274
2018-06-19 17:50:41.000	4.635925	1.452332	.837708
2018-06-19 17:50:42.000	4.740295	1.434937	.835877
2018-06-19 17:50:43.000	4.688110	1.453552	.843811
2018-06-19 17:50:44.000	4.710693	1.462402	.852661
2018-06-19 17:50:45.000	4.621277	1.436768	.849304
2018-06-19 17:50:46.000	5.133057	1.454468	.837402
2018-06-19 17:50:47.000	5.348816	1.466370	.841065
2018-06-19 17:50:48.000	4.789124	1.440125	.829773
2018-06-19 17:50:49.000	4.657898	1.465759	.843506
2018-06-19 17:50:50.000	4.686584	1.471558	.849609
2018-06-19 17:50:51.000	4.714355	1.458740	.860901
2018-06-19 17:50:52.000	4.656677	1.467285	.856018
2018-06-19 17:50:53.000	4.676514	1.461792	.839844
2018-06-19 17:50:54.000	4.703674	1.466675	.850830
2018-06-19 17:50:55.000	4.707031	1.466980	.838318
2018-06-19 17:50:56.000	4.665222	1.482849	.839844
2018-06-19 17:50:57.000	4.640808	1.444397	.860596
2018-06-19 17:50:58.000	4.650879	1.453247	.845032
2018-06-19 17:50:59.000	4.637146	1.457214	.851440
2018-06-19 17:51:00.000	4.679871	1.458740	.843201
2018-06-19 17:51:01.000	4.639587	1.462097	.844727
2018-06-19 17:51:02.000	4.693604	1.453857	.835266
2018-06-19 17:51:03.000	4.721680	1.483765	.848389
2018-06-19 17:51:04.000	4.719849	1.463013	.857849
2018-06-19 17:51:05.000	4.680786	1.468506	.839233
2018-06-19 17:51:06.000	4.667969	1.447449	.820313
2018-06-19 17:51:07.000	4.687500	1.473083	.845947
2018-06-19 17:51:08.000	4.664612	1.475220	.865784
2018-06-19 17:51:09.000	4.709167	1.465149	.840149
2018-06-19 17:51:10.000	4.676514	1.484375	.830994
2018-06-19 17:51:11.000	4.674072	1.457520	.844727
2018-06-19 17:51:12.000	4.698486	1.455078	.814514
2018-06-19 17:51:13.000	4.688110	1.453857	.859070
2018-06-19 17:51:14.000	4.698181	1.474609	.856018
2018-06-19 17:51:15.000	4.813538	1.434326	.872803
2018-06-19 17:51:16.000	4.796448	1.454773	.858154
2018-06-19 17:51:17.000	4.714966	1.449585	.844727
2018-06-19 17:51:18.000	4.714050	1.442871	.861206
2018-06-19 17:51:19.000	4.734192	1.477356	.865479
2018-06-19 17:51:20.000	4.727783	1.456299	.848999
2018-06-19 17:51:21.000	4.708862	1.466370	.865784
2018-06-19 17:51:22.000	4.690552	1.433716	.840149
2018-06-19 17:51:23.000	4.707642	1.445313	.845032
2018-06-19 17:51:24.000	4.716492	1.443176	.847473
2018-06-19 17:51:25.000	4.746399	1.461182	.833130
2018-06-19 17:51:26.000	4.733887	1.469116	.870056
2018-06-19 17:51:27.000	4.677734	1.443176	.843811
2018-06-19 17:51:28.000	4.738770	1.437683	.849915
2018-06-19 17:51:29.000	4.714050	1.458740	.867920
2018-06-19 17:51:30.000	4.762573	1.422729	.838013
2018-06-19 17:51:31.000	4.791870	1.434326	.856018
2018-06-19 17:51:32.000	4.760742	1.463623	.850220
2018-06-19 17:51:33.000	4.719849	1.452942	.864868
2018-06-19 17:51:34.000	4.735107	1.447144	.849915
2018-06-19 17:51:35.000	4.760742	1.455078	.846252
2018-06-19 17:51:36.000	4.698792	1.461792	.858154
2018-06-19 17:51:37.000	4.711914	1.444397	.840454
2018-06-19 17:51:38.000	4.710083	1.451416	.844116
2018-06-19 17:51:39.000	4.731445	1.425781	.859375
2018-06-19 17:51:40.000	4.718628	1.442261	.880432
2018-06-19 17:51:41.000	4.685974	1.443481	.844727
2018-06-19 17:51:42.000	4.680786	1.456909	.848694
2018-06-19 17:51:43.000	4.672241	1.457520	.851135
2018-06-19 17:51:44.000	4.730225	1.453247	.852051
2018-06-19 17:51:45.000	4.725037	1.444397	.848999
2018-06-19 17:51:46.000	4.701233	1.465454	.836792
2018-06-19 17:51:47.000	4.678955	1.455688	.852661
2018-06-19 17:51:48.000	4.658813	1.444092	.826721
2018-06-19 17:51:49.000	4.782104	1.469727	.841980
2018-06-19 17:51:50.000	4.986267	1.453552	.862732
2018-06-19 17:51:51.000	5.168457	1.428833	.850220
2018-06-19 17:51:52.000	4.771118	1.454163	.879211
2018-06-19 17:51:53.000	4.702759	1.436768	.827026
2018-06-19 17:51:54.000	4.648438	1.438293	.850525
2018-06-19 17:51:55.000	4.712524	1.434937	.864258
2018-06-19 17:51:56.000	4.749146	1.440735	.856323
2018-06-19 17:51:57.000	4.652710	1.448364	.856628
2018-06-19 17:51:58.000	4.656677	1.437683	.856934
2018-06-19 17:51:59.000	4.614258	1.451416	.850830
2018-06-19 17:52:00.000	4.626465	1.452942	.849304
2018-06-19 17:52:01.000	4.669800	1.428833	.857544
2018-06-19 17:52:02.000	4.735107	1.453552	.859375
2018-06-19 17:52:03.000	4.702454	1.451721	.891419
2018-06-19 17:52:04.000	4.678650	1.460266	.856018
2018-06-19 17:52:05.000	4.664917	1.445923	.844421
2018-06-19 17:52:06.000	4.715881	1.474304	.859985
2018-06-19 17:52:07.000	4.651489	1.453552	.844116
2018-06-19 17:52:08.000	4.679871	1.413879	.831604
2018-06-19 17:52:09.000	4.632263	1.474915	.865173
2018-06-19 17:52:10.000	4.714661	1.485291	.855103
2018-06-19 17:52:11.000	4.691772	1.454468	.820313
2018-06-19 17:52:12.000	4.691467	1.463013	.839844
2018-06-19 17:52:13.000	4.710083	1.430969	.832214
2018-06-19 17:52:14.000	4.745789	1.452942	.838928
2018-06-19 17:52:15.000	4.683228	1.432495	.865173
2018-06-19 17:52:16.000	4.672241	1.457825	.859680
2018-06-19 17:52:17.000	4.660339	1.466675	.856934
2018-06-19 17:52:18.000	4.697876	1.450500	.838928
2018-06-19 17:52:19.000	4.718323	1.448975	.836487
2018-06-19 17:52:20.000	4.664612	1.467285	.874023
2018-06-19 17:52:21.000	4.691467	1.431580	.861206
2018-06-19 17:52:22.000	4.674377	1.451721	.829468
2018-06-19 17:52:23.000	4.741211	1.451721	.828857
2018-06-19 17:52:24.000	4.688721	1.477966	.862427
2018-06-19 17:52:25.000	4.703979	1.488647	.859985
2018-06-19 17:52:26.000	4.678345	1.488647	.835571
2018-06-19 17:52:27.000	4.666748	1.457520	.856934
2018-06-19 17:52:28.000	4.721985	1.437988	.884094
2018-06-19 17:52:29.000	4.717407	1.458130	.879211
2018-06-19 17:52:30.000	4.651184	1.437073	.835266
2018-06-19 17:52:31.000	4.703674	1.436462	.826721
2018-06-19 17:52:32.000	4.667969	1.471863	.848389
2018-06-19 17:52:33.000	4.686584	1.450500	.852051
2018-06-19 17:52:34.000	4.636230	1.471558	.829468
2018-06-19 17:52:35.000	4.630737	1.446228	.848694
2018-06-19 17:52:36.000	4.749756	1.424561	.869751
2018-06-19 17:52:37.000	4.779053	1.423645	.826416
2018-06-19 17:52:38.000	5.387573	1.448059	.835877
2018-06-19 17:52:39.000	5.264893	1.429749	.854492
2018-06-19 17:52:40.000	4.858398	1.435852	.839844
2018-06-19 17:52:41.000	4.714355	1.437988	.824585
2018-06-19 17:52:42.000	4.695435	1.470642	.828857
2018-06-19 17:52:43.000	4.702759	1.474915	.831909
2018-06-19 17:52:44.000	4.728699	1.462708	.836182
2018-06-19 17:52:45.000	4.679871	1.477966	.828857
2018-06-19 17:52:46.000	4.668274	1.461182	.865784
2018-06-19 17:52:47.000	4.658203	1.450806	.844116
2018-06-19 17:52:48.000	4.612732	1.440125	.824585
2018-06-19 17:52:49.000	4.654236	1.428833	.837402
2018-06-19 17:52:50.000	4.681396	1.439514	.851440
2018-06-19 17:52:51.000	4.727783	1.450195	.940552
2018-06-19 17:52:52.000	4.754944	1.445618	.950928
2018-06-19 17:52:53.000	4.719849	1.449280	.890503
2018-06-19 17:52:54.000	5.462952	1.445618	.856628
2018-06-19 17:52:55.000	4.903870	1.453247	.827026
2018-06-19 17:52:56.000	4.707031	1.455078	.834961
2018-06-19 17:52:57.000	4.670105	1.446533	.845337
2018-06-19 17:52:58.000	4.688721	1.459045	.839844
2018-06-19 17:52:59.000	4.663391	1.460266	.840149
2018-06-19 17:53:00.000	4.671631	1.447144	.847473
2018-06-19 17:53:01.000	4.745483	1.445923	.830383
2018-06-19 17:53:02.000	4.680786	1.447754	.848084
2018-06-19 17:53:03.000	4.710693	1.447449	.850220
2018-06-19 17:53:04.000	4.718628	1.452942	.851746
2018-06-19 17:53:05.000	4.734497	1.443481	.866394
2018-06-19 17:53:06.000	4.704895	1.459961	.874023
2018-06-19 17:53:07.000	4.647522	1.458130	.841980
2018-06-19 17:53:08.000	4.661560	1.476440	.843811
2018-06-19 17:53:09.000	4.650879	1.439209	.880432
2018-06-19 17:53:10.000	4.689026	1.458130	.870972
2018-06-19 17:53:11.000	4.707031	1.480713	.862122
2018-06-19 17:53:12.000	4.686279	1.443481	.875244
2018-06-19 17:53:13.000	4.729004	1.454773	.866699
2018-06-19 17:53:14.000	4.694519	1.475830	.853882
2018-06-19 17:53:15.000	4.696045	1.427917	.867920
2018-06-19 17:53:16.000	4.728394	1.445923	.849609
2018-06-19 17:53:17.000	4.667969	1.450195	.841675
2018-06-19 17:53:18.000	4.657288	1.457214	.852661
2018-06-19 17:53:19.000	4.672852	1.457825	.830689
2018-06-19 17:53:20.000	4.721680	1.457214	.860901
2018-06-19 17:53:21.000	4.709167	1.472778	.818481
2018-06-19 17:53:22.000	4.719238	1.470947	.835877
2018-06-19 17:53:23.000	4.794006	1.454773	.870056
2018-06-19 17:53:24.000	4.763489	1.454773	.856323
2018-06-19 17:53:25.000	4.756775	1.450500	.860596
2018-06-19 17:53:26.000	4.737244	1.435242	.854797
2018-06-19 17:53:27.000	4.681396	1.458740	.833130
2018-06-19 17:53:28.000	4.722595	1.445923	.839844
2018-06-19 17:53:29.000	4.690857	1.467896	.847473
2018-06-19 17:53:30.000	4.790039	1.479187	.846863
2018-06-19 17:53:31.000	4.783325	1.437988	.838318
2018-06-19 17:53:32.000	4.714355	1.463928	.854797
2018-06-19 17:53:33.000	4.651794	1.442871	.857849
2018-06-19 17:53:34.000	4.672546	1.434937	.849609
2018-06-19 17:53:35.000	4.701538	1.441956	.851746
2018-06-19 17:53:36.000	4.686584	1.423950	.845642
2018-06-19 17:53:37.000	4.749451	1.457825	.862732
2018-06-19 17:53:38.000	4.689331	1.465759	.847168
2018-06-19 17:53:39.000	4.710388	1.450500	.861511
2018-06-19 17:53:40.000	4.675903	1.430359	.858765
2018-06-19 17:53:41.000	4.742126	1.447754	.821838
2018-06-19 17:53:42.000	4.695740	1.454468	.857544
2018-06-19 17:53:43.000	4.766541	1.454163	.832520
2018-06-19 17:53:44.000	4.768066	1.456299	.847168
2018-06-19 17:53:45.000	4.730225	1.476746	.843811
2018-06-19 17:53:46.000	4.762573	1.456909	.847778
2018-06-19 17:53:47.000	4.795837	1.466980	.856018
2018-06-19 17:53:48.000	4.748230	1.465149	.875549
2018-06-19 17:53:49.000	4.748535	1.462097	.899353
2018-06-19 17:53:50.000	4.705505	1.460266	.853577
2018-06-19 17:53:51.000	4.759216	1.463928	.851440
2018-06-19 17:53:52.000	4.705811	1.465149	.855713
2018-06-19 17:53:53.000	4.753113	1.455688	.853272
2018-06-19 17:53:54.000	4.743347	1.460876	.862122
2018-06-19 17:53:55.000	4.768677	1.441345	.867615
2018-06-19 17:53:56.000	4.723206	1.482544	.863037
2018-06-19 17:53:57.000	4.755249	1.458740	.833435
2018-06-19 17:53:58.000	4.761963	1.452332	.873413
2018-06-19 17:53:59.000	4.726868	1.463013	.852356
2018-06-19 17:54:00.000	4.653320	1.457214	.846558
2018-06-19 17:54:01.000	4.698486	1.455078	.862122
2018-06-19 17:54:02.000	4.666138	1.456604	.867920
2018-06-19 17:54:03.000	4.704590	1.454773	.866089
2018-06-19 17:54:04.000	4.679565	1.464844	.849609
2018-06-19 17:54:05.000	4.664612	1.459656	.860901
2018-06-19 17:54:06.000	4.692688	1.445618	.848694
2018-06-19 17:54:07.000	4.721680	1.465149	.849915
2018-06-19 17:54:08.000	4.809570	1.466675	.844727
2018-06-19 17:54:09.000	4.726563	1.450806	.865479
2018-06-19 17:54:10.000	4.628296	1.453857	.842896
2018-06-19 17:54:11.000	4.683838	1.466064	.850525
2018-06-19 17:54:12.000	4.718323	1.469116	.843506
2018-06-19 17:54:13.000	4.714355	1.483154	.848694
2018-06-19 17:54:14.000	4.681396	1.470337	.884094
2018-06-19 17:54:15.000	4.756165	1.461792	.879822
2018-06-19 17:54:16.000	4.723206	1.477966	.836792
2018-06-19 17:54:17.000	4.674377	1.463013	.860901
2018-06-19 17:54:18.000	4.686584	1.434326	.868530
2018-06-19 17:54:19.000	4.628601	1.437683	.849609
2018-06-19 17:54:20.000	4.649658	1.480713	.866699
2018-06-19 17:54:21.000	4.668884	1.470337	.828552
2018-06-19 17:54:22.000	4.673462	1.481323	.843811
2018-06-19 17:54:23.000	4.700623	1.451416	.860291
2018-06-19 17:54:24.000	4.718933	1.458435	.874634
2018-06-19 17:54:25.000	4.771118	1.457520	.865479
2018-06-19 17:54:26.000	4.713135	1.451416	.835266
2018-06-19 17:54:27.000	4.734192	1.455994	.884094
2018-06-19 17:54:28.000	4.690552	1.454468	.868835
2018-06-19 17:54:29.000	4.703674	1.456604	.842590
2018-06-19 17:54:30.000	4.688721	1.455688	.877380
2018-06-19 17:54:31.000	4.704285	1.472168	.857849
2018-06-19 17:54:32.000	4.708252	1.437683	.848084
2018-06-19 17:54:33.000	4.718933	1.446533	.850220
2018-06-19 17:54:34.000	4.681702	1.470947	.848999
2018-06-19 17:54:35.000	4.672546	1.448669	.858154
2018-06-19 17:54:36.000	4.710083	1.470337	.854797
2018-06-19 17:54:37.000	4.697571	1.431580	.840149
2018-06-19 17:54:38.000	4.691772	1.438293	.805054
2018-06-19 17:54:39.000	4.724121	1.449280	.845947
2018-06-19 17:54:40.000	4.720764	1.437073	.854797
2018-06-19 17:54:41.000	4.739990	1.443176	.874634
2018-06-19 17:54:42.000	4.714661	1.473389	.840759
2018-06-19 17:54:43.000	4.647522	1.452026	.849609
2018-06-19 17:54:44.000	4.681091	1.447449	.842896
2018-06-19 17:54:45.000	4.739990	1.468201	.861816
2018-06-19 17:54:46.000	4.734497	1.451416	.846558
2018-06-19 17:54:47.000	4.737854	1.437988	.842896
2018-06-19 17:54:48.000	4.703064	1.474915	.834961
2018-06-19 17:54:49.000	4.687500	1.467590	.836182
2018-06-19 17:54:50.000	4.801941	1.476440	.839539
2018-06-19 17:54:51.000	4.764709	1.461487	.857239
2018-06-19 17:54:52.000	4.772644	1.477356	.852051
2018-06-19 17:54:53.000	4.763184	1.469727	.853882
2018-06-19 17:54:54.000	4.747314	1.473083	.838013
2018-06-19 17:54:55.000	4.751282	1.475220	.848694
2018-06-19 17:54:56.000	4.767761	1.459351	.839539
2018-06-19 17:54:57.000	4.678040	1.461182	.845032
2018-06-19 17:54:58.000	4.718628	1.448364	.856628
2018-06-19 17:54:59.000	4.767761	1.468201	.845947
2018-06-19 17:55:00.000	4.689941	1.448669	.853577
2018-06-19 17:55:01.000	4.721069	1.484375	.856628
2018-06-19 17:55:02.000	4.739380	1.439819	.860901
2018-06-19 17:55:03.000	4.744263	1.437073	.837402
2018-06-19 17:55:04.000	4.717102	1.452332	.863037
2018-06-19 17:55:05.000	4.724121	1.463318	.866699
2018-06-19 17:55:06.000	4.730835	1.432800	.861206
2018-06-19 17:55:07.000	4.705811	1.462708	.857544
2018-06-19 17:55:08.000	4.715576	1.455078	.840149
2018-06-19 17:55:09.000	4.719238	1.473694	.832825
2018-06-19 17:55:10.000	4.746094	1.474915	.872803
2018-06-19 17:55:11.000	4.759216	1.450806	.865784
2018-06-19 17:55:12.000	4.708862	1.472778	.837402
2018-06-19 17:55:13.000	4.741211	1.488342	.838928
2018-06-19 17:55:14.000	4.709778	1.463318	.845032
2018-06-19 17:55:15.000	4.774170	1.453247	.863648
2018-06-19 17:55:16.000	4.729919	1.436157	.828552
2018-06-19 17:55:17.000	4.716492	1.432190	.853272
2018-06-19 17:55:18.000	4.765625	1.457825	.830078
2018-06-19 17:55:19.000	4.732971	1.445007	.857849
2018-06-19 17:55:20.000	4.718323	1.478271	.850830
2018-06-19 17:55:21.000	4.714355	1.474609	.867004
2018-06-19 17:55:22.000	4.794006	1.473694	.855408
2018-06-19 17:55:23.000	4.733887	1.458435	.855713
2018-06-19 17:55:24.000	4.661255	1.480103	.860291
2018-06-19 17:55:25.000	4.748230	1.444092	.837708
2018-06-19 17:55:26.000	4.769592	1.449280	.856018
2018-06-19 17:55:27.000	4.782410	1.459045	.863953
2018-06-19 17:55:28.000	4.747009	1.451111	.885925
2018-06-19 17:55:29.000	4.759216	1.453552	.838318
2018-06-19 17:55:30.000	4.700012	1.460266	.848694
2018-06-19 17:55:31.000	4.703369	1.445923	.862427
2018-06-19 17:55:32.000	4.759521	1.439209	.862427
2018-06-19 17:55:33.000	4.725037	1.458130	.848084
2018-06-19 17:55:34.000	4.735718	1.467590	.851746
2018-06-19 17:55:35.000	4.875793	1.455078	.839233
2018-06-19 17:55:36.000	4.750061	1.462097	.841980
2018-06-19 17:55:37.000	4.732056	1.458435	.855103
2018-06-19 17:55:38.000	4.812622	1.470947	.866089
2018-06-19 17:55:39.000	4.776001	1.437988	.853577
2018-06-19 17:55:40.000	4.725037	1.456299	.852356
2018-06-19 17:55:41.000	4.784241	1.466370	.847778
2018-06-19 17:55:42.000	4.725647	1.477966	.842590
2018-06-19 17:55:43.000	4.737244	1.460571	.849915
2018-06-19 17:55:44.000	4.732361	1.447144	.832214
2018-06-19 17:55:45.000	4.720459	1.452332	.833435
2018-06-19 17:55:46.000	4.714355	1.473694	.844727
2018-06-19 17:55:47.000	4.768066	1.450806	.847473
2018-06-19 17:55:48.000	4.734497	1.466064	.893555
2018-06-19 17:55:49.000	4.754639	1.466370	.869141
2018-06-19 17:55:50.000	4.822083	1.476440	.848389
2018-06-19 17:55:51.000	4.778748	1.456604	.866394
2018-06-19 17:55:52.000	4.711914	1.453552	.867310
2018-06-19 17:55:53.000	4.799805	1.454773	.855103
2018-06-19 17:55:54.000	4.793396	1.461182	.867310
2018-06-19 17:55:55.000	4.774780	1.459656	.837708
2018-06-19 17:55:56.000	4.698486	1.450195	.841980
2018-06-19 17:55:57.000	4.728394	1.460571	.867004
2018-06-19 17:55:58.000	4.727173	1.454163	.836182
2018-06-19 17:55:59.000	4.724426	1.467896	.874634
2018-06-19 17:56:00.000	4.691467	1.456604	.865479
2018-06-19 17:56:01.000	4.685059	1.488037	.851440
2018-06-19 17:56:02.000	4.683228	1.453857	.822144
2018-06-19 17:56:03.000	4.715576	1.468201	.841065
2018-06-19 17:56:04.000	4.686584	1.459961	.858460
2018-06-19 17:56:05.000	4.730225	1.448669	.827026
2018-06-19 17:56:06.000	4.729309	1.471252	.855103
2018-06-19 17:56:07.000	4.702759	1.463623	.846863
2018-06-19 17:56:08.000	4.731750	1.451416	.848389
2018-06-19 17:56:09.000	4.710083	1.453247	.871887
2018-06-19 17:56:10.000	4.654236	1.436768	.845032
2018-06-19 17:56:11.000	4.660034	1.482239	.844727
2018-06-19 17:56:12.000	4.621582	1.431885	.850220
2018-06-19 17:56:13.000	4.659729	1.450195	.855103
2018-06-19 17:56:14.000	4.709778	1.445618	.861206
2018-06-19 17:56:15.000	4.680176	1.437378	.856628
2018-06-19 17:56:16.000	4.624634	1.447449	.860596
2018-06-19 17:56:17.000	4.678955	1.476440	.841675
2018-06-19 17:56:18.000	4.653320	1.455994	.849304
2018-06-19 17:56:19.000	4.666443	1.467590	.851746
2018-06-19 17:56:20.000	4.643250	1.458130	.848084
2018-06-19 17:56:21.000	4.579773	1.444397	.880127
2018-06-19 17:56:22.000	4.612732	1.447144	.837708
2018-06-19 17:56:23.000	4.630127	1.442871	.838928
2018-06-19 17:56:24.000	4.679260	1.448975	.848999
2018-06-19 17:56:25.000	4.585876	1.469727	.856323
2018-06-19 17:56:26.000	4.574890	1.459045	.865784
2018-06-19 17:56:27.000	4.577637	1.448975	.844116
2018-06-19 17:56:28.000	4.648743	1.466370	.841065
2018-06-19 17:56:29.000	4.616089	1.458130	.843506
2018-06-19 17:56:30.000	4.563904	1.455078	.814209
2018-06-19 17:56:31.000	4.586792	1.459656	.839233
2018-06-19 17:56:32.000	4.640503	1.439514	.859985
2018-06-19 17:56:33.000	4.630127	1.451416	.867310
2018-06-19 17:56:34.000	4.583130	1.466370	.841675
2018-06-19 17:56:35.000	4.563293	1.459045	.840759
2018-06-19 17:56:36.000	4.559937	1.438599	.854797
2018-06-19 17:56:37.000	4.564819	1.451111	.819397
2018-06-19 17:56:38.000	4.554749	1.426086	.830383
2018-06-19 17:56:39.000	4.709473	1.427917	.837097
2018-06-19 17:56:40.000	4.718628	1.438599	.871887
2018-06-19 17:56:41.000	4.639587	1.442261	.838623
2018-06-19 17:56:42.000	4.557800	1.448975	.875855
2018-06-19 17:56:43.000	4.556885	1.448364	.840149
2018-06-19 17:56:44.000	4.589844	1.452942	.863342
2018-06-19 17:56:45.000	4.609375	1.461182	.858460
2018-06-19 17:56:46.000	4.617310	1.431274	.833435
2018-06-19 17:56:47.000	4.586792	1.438904	.847778
2018-06-19 17:56:48.000	4.576416	1.446228	.852661
2018-06-19 17:56:49.000	4.587097	1.448669	.852661
2018-06-19 17:56:50.000	4.603271	1.419373	.853272
2018-06-19 17:56:51.000	4.569397	1.442261	.830689
2018-06-19 17:56:52.000	4.537048	1.442261	.849609
2018-06-19 17:56:53.000	4.586792	1.448364	.855408
2018-06-19 17:56:54.000	4.590454	1.437988	.844727
2018-06-19 17:56:55.000	4.630127	1.452942	.849609
2018-06-19 17:56:56.000	4.631958	1.436157	.832520
2018-06-19 17:56:57.000	4.613342	1.444397	.845947
2018-06-19 17:56:58.000	4.573669	1.452637	.858154
2018-06-19 17:56:59.000	4.613953	1.431885	.869446
2018-06-19 17:57:00.000	4.599304	1.491394	.844116
2018-06-19 17:57:01.000	4.592896	1.478271	.842590
2018-06-19 17:57:02.000	4.591675	1.455994	.887146
2018-06-19 17:57:03.000	4.576721	1.477356	.862732
2018-06-19 17:57:04.000	4.587708	1.469116	.855103
2018-06-19 17:57:05.000	4.593201	1.477051	.871887
2018-06-19 17:57:06.000	4.573669	1.444092	.840759
2018-06-19 17:57:07.000	4.545288	1.462708	.850830
2018-06-19 17:57:08.000	4.655762	1.443481	.863037
2018-06-19 17:57:09.000	4.597473	1.478882	.841675
2018-06-19 17:57:10.000	4.592896	1.470032	.849915
2018-06-19 17:57:11.000	4.644470	1.466370	.831299
2018-06-19 17:57:12.000	4.610901	1.442871	.842896
2018-06-19 17:57:13.000	4.636230	1.475220	.872498
2018-06-19 17:57:14.000	4.589844	1.435547	.853272
2018-06-19 17:57:15.000	4.551086	1.436768	.854492
2018-06-19 17:57:16.000	4.568481	1.456299	.860901
2018-06-19 17:57:17.000	4.542236	1.463318	.840149
2018-06-19 17:57:18.000	4.533997	1.458740	.844116
2018-06-19 17:57:19.000	4.585876	1.456299	.827942
2018-06-19 17:57:20.000	4.584351	1.430054	.839539
2018-06-19 17:57:21.000	4.625549	1.441345	.856323
2018-06-19 17:57:22.000	4.613342	1.460571	.852051
2018-06-19 17:57:23.000	4.590759	1.441956	.848694
2018-06-19 17:57:24.000	4.582520	1.447144	.867004
2018-06-19 17:57:25.000	4.648438	1.452637	.865479
2018-06-19 17:57:26.000	4.604797	1.460266	.832214
2018-06-19 17:57:27.000	4.648438	1.456909	.840759
2018-06-19 17:57:28.000	4.633789	1.448975	.837402
2018-06-19 17:57:29.000	4.554138	1.434937	.843506
2018-06-19 17:57:30.000	4.578247	1.447754	.873413
2018-06-19 17:57:31.000	4.568481	1.442566	.848999
2018-06-19 17:57:32.000	4.579163	1.461792	.855103
2018-06-19 17:57:33.000	4.594421	1.439209	.854797
2018-06-19 17:57:34.000	4.608154	1.423645	.824280
2018-06-19 17:57:35.000	4.658508	1.437378	.824280
2018-06-19 17:57:36.000	4.642029	1.447144	.833435
2018-06-19 17:57:37.000	4.673462	1.448059	.844421
2018-06-19 17:57:38.000	4.580078	1.438599	.841370
2018-06-19 17:57:39.000	4.612427	1.447144	.839844
2018-06-19 17:57:40.000	4.618530	1.466675	.834351
2018-06-19 17:57:41.000	4.593811	1.447449	.826416
2018-06-19 17:57:42.000	4.552307	1.455078	.836182
2018-06-19 17:57:43.000	4.646606	1.447144	.858765
2018-06-19 17:57:44.000	5.013123	1.457520	.827026
2018-06-19 17:57:45.000	4.835815	1.435547	.854492
2018-06-19 17:57:46.000	4.654846	1.442261	.827332
2018-06-19 17:57:47.000	4.685059	1.442871	.850525
2018-06-19 17:57:48.000	4.632874	1.456604	.851746
2018-06-19 17:57:49.000	4.642639	1.480713	.863342
2018-06-19 17:57:50.000	4.593201	1.460876	.857849
2018-06-19 17:57:51.000	4.647217	1.461792	.832825
2018-06-19 17:57:52.000	4.680176	1.462402	.839844
2018-06-19 17:57:53.000	4.606934	1.477051	.841065
2018-06-19 17:57:54.000	4.691467	1.496887	.856934
2018-06-19 17:57:55.000	4.651794	1.453857	.838928
2018-06-19 17:57:56.000	4.616394	1.444092	.865173
2018-06-19 17:57:57.000	4.633179	1.471252	.844727
2018-06-19 17:57:58.000	4.631653	1.447754	.855103
2018-06-19 17:57:59.000	4.665527	1.448975	.841065
2018-06-19 17:58:00.000	4.666138	1.468506	.867310
2018-06-19 17:58:01.000	4.711304	1.467590	.856323
2018-06-19 17:58:02.000	4.637756	1.465759	.848389
2018-06-19 17:58:03.000	4.684143	1.456604	.856628
2018-06-19 17:58:04.000	4.671021	1.456909	.841370
2018-06-19 17:58:05.000	4.711304	1.437683	.837402
2018-06-19 17:58:06.000	4.661255	1.453247	.844727
2018-06-19 17:58:07.000	4.608154	1.455688	.828552
2018-06-19 17:58:08.000	4.655762	1.444702	.850525
2018-06-19 17:58:09.000	4.664307	1.472473	.840759
2018-06-19 17:58:10.000	4.600830	1.464844	.844116
2018-06-19 17:58:11.000	4.598999	1.470642	.832214
2018-06-19 17:58:12.000	4.640808	1.451416	.851135
2018-06-19 17:58:13.000	4.674683	1.447144	.855713
2018-06-19 17:58:14.000	4.703369	1.435852	.842590
2018-06-19 17:58:15.000	4.692993	1.461792	.844727
2018-06-19 17:58:16.000	4.704285	1.460876	.855103
2018-06-19 17:58:17.000	4.687500	1.461182	.863037
2018-06-19 17:58:18.000	4.656067	1.458435	.856934
2018-06-19 17:58:19.000	4.709473	1.452332	.860596
2018-06-19 17:58:20.000	4.716797	1.454163	.850830
2018-06-19 17:58:21.000	4.653931	1.445618	.854187
2018-06-19 17:58:22.000	4.655762	1.430969	.836182
2018-06-19 17:58:23.000	4.652100	1.446838	.860291
2018-06-19 17:58:24.000	4.695435	1.437988	.845947
2018-06-19 17:58:25.000	4.647217	1.432190	.848999
2018-06-19 17:58:26.000	4.635925	1.456299	.847778
2018-06-19 17:58:27.000	4.712219	1.460571	.820618
2018-06-19 17:58:28.000	4.648743	1.448059	.859375
2018-06-19 17:58:29.000	4.670715	1.461487	.843506
2018-06-19 17:58:30.000	4.671326	1.442566	.874023
2018-06-19 17:58:31.000	4.689026	1.456909	.870972
2018-06-19 17:58:32.000	4.686584	1.452942	.858154
2018-06-19 17:58:33.000	4.724731	1.461182	.863037
2018-06-19 17:58:34.000	4.688721	1.453247	.845337
2018-06-19 17:58:35.000	4.660645	1.452026	.872192
2018-06-19 17:58:36.000	4.655762	1.471252	.859375
2018-06-19 17:58:37.000	4.667664	1.471863	.832825
2018-06-19 17:58:38.000	4.661865	1.464844	.834045
2018-06-19 17:58:39.000	4.614258	1.466675	.871582
2018-06-19 17:58:40.000	4.636841	1.449585	.850220
2018-06-19 17:58:41.000	4.703979	1.464844	.861206
2018-06-19 17:58:42.000	4.702148	1.440735	.856323
2018-06-19 17:58:43.000	4.720154	1.490479	.857849
2018-06-19 17:58:44.000	4.764709	1.490784	.848389
2018-06-19 17:58:45.000	4.685059	1.458435	.840759
2018-06-19 17:58:46.000	4.660645	1.453857	.848084
2018-06-19 17:58:47.000	4.678955	1.444397	.843811
2018-06-19 17:58:48.000	4.721375	1.467590	.847473
2018-06-19 17:58:49.000	4.676819	1.469116	.882263
2018-06-19 17:58:50.000	4.704285	1.461792	.860901
2018-06-19 17:58:51.000	4.686890	1.458130	.839233
2018-06-19 17:58:52.000	4.677734	1.460571	.848084
2018-06-19 17:58:53.000	4.671936	1.469421	.865784
2018-06-19 17:58:54.000	4.644470	1.465149	.835266
2018-06-19 17:58:55.000	4.706116	1.483154	.832520
2018-06-19 17:58:56.000	4.724121	1.457520	.837097
2018-06-19 17:58:57.000	4.664612	1.471252	.846252
2018-06-19 17:58:58.000	4.710999	1.444092	.830994
2018-06-19 17:58:59.000	4.715271	1.458740	.836182
2018-06-19 17:59:00.000	4.676514	1.467285	.846558
2018-06-19 17:59:01.000	4.773254	1.448364	.877075
2018-06-19 17:59:02.000	4.747925	1.470032	.872498
2018-06-19 17:59:03.000	4.753723	1.442566	.859680
2018-06-19 17:59:04.000	4.679260	1.460571	.856934
2018-06-19 17:59:05.000	4.624634	1.458435	.862732
2018-06-19 17:59:06.000	4.638977	1.466064	.847168
2018-06-19 17:59:07.000	4.692993	1.471863	.856628
2018-06-19 17:59:08.000	4.756775	1.469116	.866089
2018-06-19 17:59:09.000	4.761353	1.441956	.865479
2018-06-19 17:59:10.000	4.729614	1.487122	.865479
2018-06-19 17:59:11.000	4.676514	1.497803	.863342
2018-06-19 17:59:12.000	4.671631	1.444702	.856323
2018-06-19 17:59:13.000	4.744568	1.449280	.857849
2018-06-19 17:59:14.000	4.728699	1.438904	.854797
2018-06-19 17:59:15.000	4.707336	1.459045	.843201
2018-06-19 17:59:16.000	4.719849	1.482544	.837097
2018-06-19 17:59:17.000	4.723816	1.458740	.815125
2018-06-19 17:59:18.000	4.745483	1.470947	.848694
2018-06-19 17:59:19.000	4.723816	1.464539	.866089
2018-06-19 17:59:20.000	4.725342	1.467285	.853272
2018-06-19 17:59:21.000	4.726257	1.440735	.864258
2018-06-19 17:59:22.000	4.718323	1.446838	.850830
2018-06-19 17:59:23.000	4.737854	1.423340	.856018
2018-06-19 17:59:24.000	4.724121	1.452942	.879517
2018-06-19 17:59:25.000	4.693604	1.465454	.849915
2018-06-19 17:59:26.000	4.730835	1.466980	.837402
2018-06-19 17:59:27.000	4.781189	1.456604	.840454
2018-06-19 17:59:28.000	4.725342	1.446533	.829468
2018-06-19 17:59:29.000	4.736023	1.452637	.861511
2018-06-19 17:59:30.000	4.723511	1.498413	.842896
2018-06-19 17:59:31.000	4.740295	1.492920	.835571
2018-06-19 17:59:32.000	4.765015	1.504822	.837708
2018-06-19 17:59:33.000	4.719238	1.458740	.833130
2018-06-19 17:59:34.000	4.752502	1.472473	.852966
2018-06-19 17:59:35.000	4.780884	1.455994	.853882
2018-06-19 17:59:36.000	5.073547	1.470337	.852356
2018-06-19 17:59:37.000	4.865112	1.473694	.827026
2018-06-19 17:59:38.000	4.751892	1.460571	.860291
2018-06-19 17:59:39.000	4.804688	1.493225	.842896
2018-06-19 17:59:40.000	4.754944	1.459351	.823059
2018-06-19 17:59:41.000	4.799805	1.452942	.852966
2018-06-19 17:59:42.000	4.757690	1.467896	.833435
2018-06-19 17:59:43.000	4.828186	1.455994	.834351
2018-06-19 17:59:44.000	4.772339	1.458435	.833435
2018-06-19 17:59:45.000	4.748230	1.469116	.849609
2018-06-19 17:59:46.000	4.747620	1.470032	.852661
2018-06-19 17:59:47.000	4.796448	1.478271	.858460
2018-06-19 17:59:48.000	4.748230	1.460571	.848694
2018-06-19 17:59:49.000	4.799194	1.452637	.835266
2018-06-19 17:59:50.000	4.715271	1.443787	.848084
2018-06-19 17:59:51.000	4.776306	1.443787	.833130
2018-06-19 17:59:52.000	4.913940	1.451111	.852356
2018-06-19 17:59:53.000	4.813232	1.451721	.830994
2018-06-19 17:59:54.000	4.763794	1.434326	.838623
2018-06-19 17:59:55.000	4.780884	1.466675	.843811
2018-06-19 17:59:56.000	4.798889	1.457520	.834045
2018-06-19 17:59:57.000	4.740906	1.448364	.860291
2018-06-19 17:59:58.000	4.725647	1.451721	.838318
2018-06-19 17:59:59.000	4.706116	1.459045	.833130
2018-06-19 18:00:00.000	4.802246	1.477966	.856018
2018-06-19 18:00:01.000	4.767456	1.432800	.858765
2018-06-19 18:00:02.000	4.746094	1.449890	.873718
2018-06-19 18:00:03.000	4.744263	1.463928	.865479
2018-06-19 18:00:04.000	4.652100	1.474915	.836792
2018-06-19 18:00:05.000	4.739685	1.467590	.835266
2018-06-19 18:00:06.000	4.694824	1.450806	.848389
2018-06-19 18:00:07.000	4.709473	1.456909	.873108
2018-06-19 18:00:08.000	4.693604	1.448059	.834045
2018-06-19 18:00:09.000	4.742126	1.470032	.863342
2018-06-19 18:00:10.000	4.717712	1.471863	.819397
2018-06-19 18:00:11.000	4.656372	1.458130	.845032
2018-06-19 18:00:12.000	4.720459	1.439819	.844116
2018-06-19 18:00:13.000	4.720154	1.461182	.855103
2018-06-19 18:00:14.000	4.729919	1.458130	.841675
2018-06-19 18:00:15.000	4.681702	1.461182	.852051
2018-06-19 18:00:16.000	4.672241	1.453857	.862732
2018-06-19 18:00:17.000	4.689331	1.473999	.845032
2018-06-19 18:00:18.000	4.707947	1.471252	.841065
2018-06-19 18:00:19.000	4.684448	1.475220	.869446
2018-06-19 18:00:20.000	4.642334	1.484375	.860901
2018-06-19 18:00:21.000	4.663391	1.455078	.839233
2018-06-19 18:00:22.000	4.659424	1.475220	.863342
2018-06-19 18:00:23.000	4.729614	1.457214	.830689
2018-06-19 18:00:24.000	4.700317	1.448364	.856628
2018-06-19 18:00:25.000	4.695740	1.473999	.867615
2018-06-19 18:00:26.000	4.760742	1.448975	.835266
2018-06-19 18:00:27.000	4.710999	1.471252	.841370
2018-06-19 18:00:28.000	4.710083	1.466064	.842590
2018-06-19 18:00:29.000	4.732361	1.466675	.856018
2018-06-19 18:00:30.000	4.768066	1.465454	.856323
2018-06-19 18:00:31.000	4.792480	1.450806	.858154
2018-06-19 18:00:32.000	4.703369	1.458435	.861511
2018-06-19 18:00:33.000	4.700317	1.464844	.846863
2018-06-19 18:00:34.000	4.739075	1.450500	.850220
2018-06-19 18:00:35.000	4.678955	1.481628	.850830
2018-06-19 18:00:36.000	4.694519	1.451111	.865479
2018-06-19 18:00:37.000	4.722900	1.474609	.852966
2018-06-19 18:00:38.000	4.716187	1.482849	.865479
2018-06-19 18:00:39.000	4.747620	1.477051	.880127
2018-06-19 18:00:40.000	4.742432	1.473999	.826416
2018-06-19 18:00:41.000	4.810791	1.486206	.841065
2018-06-19 18:00:42.000	4.794922	1.471863	.837708
2018-06-19 18:00:43.000	4.777222	1.465759	.852051
2018-06-19 18:00:44.000	4.754333	1.451111	.851440
2018-06-19 18:00:45.000	4.767761	1.471252	.848999
2018-06-19 18:00:46.000	4.782715	1.452332	.845337
2018-06-19 18:00:47.000	4.696350	1.460571	.859985
2018-06-19 18:00:48.000	4.720459	1.440125	.871887
2018-06-19 18:00:49.000	4.680176	1.469727	.857544
2018-06-19 18:00:50.000	4.777222	1.470032	.844116
2018-06-19 18:00:51.000	4.794006	1.497498	.856934
2018-06-19 18:00:52.000	4.705505	1.471252	.866394
2018-06-19 18:00:53.000	4.731750	1.457520	.879517
2018-06-19 18:00:54.000	4.746094	1.468201	.836792
2018-06-19 18:00:55.000	4.778748	1.456909	.852661
2018-06-19 18:00:56.000	4.817505	1.467590	.851135
2018-06-19 18:00:57.000	4.792480	1.467590	.831909
2018-06-19 18:00:58.000	4.711914	1.457520	.850830
2018-06-19 18:00:59.000	4.711609	1.451111	.868530
2018-06-19 18:01:00.000	4.752502	1.463623	.875855
2018-06-19 18:01:01.000	4.792480	1.459656	.862732
2018-06-19 18:01:02.000	4.717712	1.446228	.869751
2018-06-19 18:01:03.000	4.709473	1.485596	.821533
2018-06-19 18:01:04.000	4.734192	1.467590	.835877
2018-06-19 18:01:05.000	4.718018	1.459351	.847473
2018-06-19 18:01:06.000	4.689026	1.467896	.836487
2018-06-19 18:01:07.000	4.710693	1.455688	.852661
2018-06-19 18:01:08.000	4.760742	1.461792	.857239
2018-06-19 18:01:09.000	4.729309	1.479492	.856323
2018-06-19 18:01:10.000	4.756165	1.491699	.841675
2018-06-19 18:01:11.000	4.713135	1.467285	.852661
2018-06-19 18:01:12.000	4.734192	1.440125	.867310
2018-06-19 18:01:13.000	4.726868	1.477966	.858765
2018-06-19 18:01:14.000	4.799194	1.479492	.854492
2018-06-19 18:01:15.000	4.738159	1.459656	.860596
2018-06-19 18:01:16.000	4.702454	1.482849	.832520
2018-06-19 18:01:17.000	4.729309	1.483154	.868530
2018-06-19 18:01:18.000	4.738159	1.476440	.843506
2018-06-19 18:01:19.000	4.730225	1.490479	.848694
2018-06-19 18:01:20.000	4.660339	1.453857	.869141
2018-06-19 18:01:21.000	4.676208	1.454163	.868225
2018-06-19 18:01:22.000	4.724426	1.451111	.845947
2018-06-19 18:01:23.000	4.685974	1.468811	.837097
2018-06-19 18:01:24.000	4.658508	1.437988	.848999
2018-06-19 18:01:25.000	4.661865	1.462708	.812378
2018-06-19 18:01:26.000	4.705505	1.457520	.849915
2018-06-19 18:01:27.000	4.668579	1.466980	.847168
2018-06-19 18:01:28.000	4.669495	1.442871	.853272
2018-06-19 18:01:29.000	4.706421	1.454468	.853577
2018-06-19 18:01:30.000	4.663086	1.459961	.852966
2018-06-19 18:01:31.000	5.220032	1.451416	.857849
2018-06-19 18:01:32.000	4.965515	1.468506	.830994
2018-06-19 18:01:33.000	4.695740	1.456299	.838013
2018-06-19 18:01:34.000	4.744568	1.469727	.847473
2018-06-19 18:01:35.000	4.758911	1.456909	.836487
2018-06-19 18:01:36.000	4.801636	1.450806	.835571
2018-06-19 18:01:37.000	4.713440	1.470642	.842590
2018-06-19 18:01:38.000	4.704895	1.464233	.846252
2018-06-19 18:01:39.000	4.694214	1.459351	.842896
2018-06-19 18:01:40.000	4.668274	1.470337	.849609
2018-06-19 18:01:41.000	4.714966	1.438904	.841675
2018-06-19 18:01:42.000	4.724731	1.444397	.833130
2018-06-19 18:01:43.000	4.728088	1.442566	.833435
2018-06-19 18:01:44.000	4.744568	1.468201	.865784
2018-06-19 18:01:45.000	4.739380	1.481934	.861816
2018-06-19 18:01:46.000	5.195007	1.489563	.842896
2018-06-19 18:01:47.000	6.159058	1.465454	.847473
2018-06-19 18:01:48.000	5.399170	1.467285	.863648
2018-06-19 18:01:49.000	4.831543	1.465759	.827942
2018-06-19 18:01:50.000	4.740601	1.469727	.822449
2018-06-19 18:01:51.000	4.706421	1.458740	.858154
2018-06-19 18:01:52.000	4.712219	1.457214	.870667
2018-06-19 18:01:53.000	4.763184	1.465149	.874939
2018-06-19 18:01:54.000	4.723816	1.478577	.839539
2018-06-19 18:01:55.000	4.714355	1.468506	.852661
2018-06-19 18:01:56.000	4.725342	1.489868	.853882
2018-06-19 18:01:57.000	4.793091	1.484985	.863648
2018-06-19 18:01:58.000	4.814758	1.459961	.857239
2018-06-19 18:01:59.000	4.742737	1.455383	.876160
2018-06-19 18:02:00.000	4.718933	1.477661	.838928
2018-06-19 18:02:01.000	4.666138	1.466370	.848389
2018-06-19 18:02:02.000	4.680176	1.484375	.838013
2018-06-19 18:02:03.000	4.715881	1.463013	.845642
2018-06-19 18:02:04.000	4.696350	1.481323	.836792
2018-06-19 18:02:05.000	4.739075	1.491394	.854492
2018-06-19 18:02:06.000	4.679871	1.457214	.844116
2018-06-19 18:02:07.000	4.728088	1.465454	.835877
2018-06-19 18:02:08.000	4.721985	1.488037	.844727
2018-06-19 18:02:09.000	4.735718	1.458740	.831299
2018-06-19 18:02:10.000	4.678345	1.456604	.847778
2018-06-19 18:02:11.000	4.685669	1.462708	.844421
2018-06-19 18:02:12.000	4.680481	1.465454	.846863
2018-06-19 18:02:13.000	4.696655	1.491699	.848084
2018-06-19 18:02:14.000	4.698792	1.463318	.823975
2018-06-19 18:02:15.000	4.649353	1.430054	.863953
2018-06-19 18:02:16.000	4.679565	1.456604	.858460
2018-06-19 18:02:17.000	4.688110	1.480408	.854492
2018-06-19 18:02:18.000	4.689636	1.461182	.831909
2018-06-19 18:02:19.000	4.735107	1.460266	.862732
2018-06-19 18:02:20.000	4.727783	1.469116	.842896
2018-06-19 18:02:21.000	4.702148	1.455383	.847473
2018-06-19 18:02:22.000	4.743652	1.465454	.835571
2018-06-19 18:02:23.000	4.679871	1.482239	.836792
2018-06-19 18:02:24.000	4.708862	1.430359	.857544
2018-06-19 18:02:25.000	4.706116	1.470032	.846252
2018-06-19 18:02:26.000	4.712219	1.460266	.862732
2018-06-19 18:02:27.000	4.706116	1.466675	.857544
2018-06-19 18:02:28.000	4.801941	1.453857	.841065
2018-06-19 18:02:29.000	4.689331	1.470947	.856323
2018-06-19 18:02:30.000	4.733582	1.465759	.867004
2018-06-19 18:02:31.000	4.796753	1.463928	.852356
2018-06-19 18:02:32.000	4.735107	1.490784	.839844
2018-06-19 18:02:33.000	4.761353	1.470337	.859375
2018-06-19 18:02:34.000	5.549927	1.455383	.864258
2018-06-19 18:02:35.000	5.938721	1.463318	.863342
2018-06-19 18:02:36.000	4.962769	1.456604	.830383
2018-06-19 18:02:37.000	4.804077	1.443787	.862732
2018-06-19 18:02:38.000	4.773560	1.483765	.850830
2018-06-19 18:02:39.000	4.709778	1.453857	.852661
2018-06-19 18:02:40.000	4.725952	1.464844	.844421
2018-06-19 18:02:41.000	4.805908	1.458435	.854797
2018-06-19 18:02:42.000	4.745178	1.470947	.864563
2018-06-19 18:02:43.000	4.735413	1.487122	.858460
2018-06-19 18:02:44.000	4.771729	1.476440	.841370
2018-06-19 18:02:45.000	4.771423	1.448975	.852661
2018-06-19 18:02:46.000	4.779968	1.476440	.859070
2018-06-19 18:02:47.000	4.701233	1.444092	.864258
2018-06-19 18:02:48.000	4.747925	1.446533	.860596
2018-06-19 18:02:49.000	4.619446	1.449280	.839233
2018-06-19 18:02:50.000	5.096130	1.457520	.854492
2018-06-19 18:02:51.000	5.291443	1.453857	.850525
2018-06-19 18:02:52.000	4.826050	1.484680	.867004
2018-06-19 18:02:53.000	4.742126	1.452026	.870667
2018-06-19 18:02:54.000	4.687805	1.477051	.856934
2018-06-19 18:02:55.000	4.723816	1.464539	.841065
2018-06-19 18:02:56.000	4.677124	1.449890	.835266
2018-06-19 18:02:57.000	4.691467	1.454773	.825501
2018-06-19 18:02:58.000	4.709473	1.445618	.848084
2018-06-19 18:02:59.000	4.674683	1.462708	.828247
2018-06-19 18:03:00.000	4.736023	1.466980	.832214
2018-06-19 18:03:01.000	4.649658	1.441040	.828857
2018-06-19 18:03:02.000	4.655457	1.453247	.863037
2018-06-19 18:03:03.000	4.768982	1.460876	.847778
2018-06-19 18:03:04.000	4.687500	1.491089	.830383
2018-06-19 18:03:05.000	4.707642	1.446533	.865479
2018-06-19 18:03:06.000	4.679260	1.448669	.876770
2018-06-19 18:03:07.000	4.692993	1.455688	.843201
2018-06-19 18:03:08.000	4.673157	1.451721	.849609
2018-06-19 18:03:09.000	4.729919	1.436768	.829163
2018-06-19 18:03:10.000	4.703979	1.446533	.842896
2018-06-19 18:03:11.000	4.756470	1.420288	.854187
2018-06-19 18:03:12.000	4.732361	1.441040	.858154
2018-06-19 18:03:13.000	4.680786	1.458740	.871887
2018-06-19 18:03:14.000	4.703979	1.478271	.861816
2018-06-19 18:03:15.000	4.689941	1.459961	.834961
2018-06-19 18:03:16.000	4.687805	1.468201	.838013
2018-06-19 18:03:17.000	4.710083	1.450500	.852661
2018-06-19 18:03:18.000	4.685669	1.439514	.845337
2018-06-19 18:03:19.000	4.662476	1.426392	.819397
2018-06-19 18:03:20.000	4.673462	1.452637	.831909
2018-06-19 18:03:21.000	4.707947	1.469421	.866089
2018-06-19 18:03:22.000	4.743347	1.463623	.865479
2018-06-19 18:03:23.000	4.666748	1.463928	.850220
2018-06-19 18:03:24.000	4.610291	1.463623	.850830
2018-06-19 18:03:25.000	4.688416	1.456604	.844421
2018-06-19 18:03:26.000	4.674683	1.446838	.854187
2018-06-19 18:03:27.000	4.656372	1.462708	.852051
2018-06-19 18:03:28.000	4.630737	1.453552	.848084
2018-06-19 18:03:29.000	4.698181	1.456909	.876160
2018-06-19 18:03:30.000	4.698792	1.460571	.849915
2018-06-19 18:03:31.000	4.705811	1.463623	.857544
2018-06-19 18:03:32.000	4.666748	1.437073	.834656
2018-06-19 18:03:33.000	4.618225	1.453247	.854187
2018-06-19 18:03:34.000	4.681396	1.448364	.851135
2018-06-19 18:03:35.000	4.642639	1.450195	.831909
2018-06-19 18:03:36.000	4.670410	1.463013	.828552
2018-06-19 18:03:37.000	4.701538	1.474609	.835877
2018-06-19 18:03:38.000	4.690247	1.471252	.850830
2018-06-19 18:03:39.000	4.670715	1.470032	.828247
2018-06-19 18:03:40.000	4.727173	1.479492	.872803
2018-06-19 18:03:41.000	4.681702	1.455994	.882568
2018-06-19 18:03:42.000	4.674988	1.427002	.873718
2018-06-19 18:03:43.000	4.661560	1.472473	.866699
2018-06-19 18:03:44.000	4.647522	1.461487	.848694
2018-06-19 18:03:45.000	4.622192	1.461182	.842896
2018-06-19 18:03:46.000	4.642334	1.460266	.855103
2018-06-19 18:03:47.000	4.719849	1.448975	.840454
2018-06-19 18:03:48.000	4.706421	1.461182	.841980
2018-06-19 18:03:49.000	4.724121	1.452026	.849304
2018-06-19 18:03:50.000	4.634705	1.451111	.843201
2018-06-19 18:03:51.000	4.667053	1.450500	.842590
2018-06-19 18:03:52.000	4.647827	1.462097	.852356
2018-06-19 18:03:53.000	4.658813	1.483154	.867004
2018-06-19 18:03:54.000	4.629211	1.457825	.849609
2018-06-19 18:03:55.000	4.662170	1.456909	.849304
2018-06-19 18:03:56.000	4.741516	1.467590	.858460
2018-06-19 18:03:57.000	4.690247	1.452332	.840454
2018-06-19 18:03:58.000	4.680786	1.452637	.841370
2018-06-19 18:03:59.000	4.685974	1.439819	.844421
2018-06-19 18:04:00.000	4.701233	1.462402	.851746
2018-06-19 18:04:01.000	4.713440	1.481018	.867920
2018-06-19 18:04:02.000	4.672241	1.440125	.847168
2018-06-19 18:04:03.000	4.697876	1.455383	.845337
2018-06-19 18:04:04.000	4.694824	1.447449	.833740
2018-06-19 18:04:05.000	4.655151	1.472778	.838013
2018-06-19 18:04:06.000	4.675598	1.452942	.854797
2018-06-19 18:04:07.000	4.686584	1.471558	.874023
2018-06-19 18:04:08.000	4.704895	1.481628	.858154
2018-06-19 18:04:09.000	4.709778	1.458435	.854492
2018-06-19 18:04:10.000	4.643860	1.457825	.865173
2018-06-19 18:04:11.000	4.683533	1.467285	.832520
2018-06-19 18:04:12.000	4.674683	1.462402	.867004
2018-06-19 18:04:13.000	4.688721	1.445923	.828857
2018-06-19 18:04:14.000	4.643860	1.466370	.833130
2018-06-19 18:04:15.000	4.752808	1.447449	.850220
2018-06-19 18:04:16.000	4.749451	1.466370	.873413
2018-06-19 18:04:17.000	4.684143	1.479797	.858154
2018-06-19 18:04:18.000	4.675903	1.461487	.838013
2018-06-19 18:04:19.000	4.675598	1.463318	.863953
2018-06-19 18:04:20.000	4.698486	1.471863	.885620
2018-06-19 18:04:21.000	4.736633	1.477661	.845337
2018-06-19 18:04:22.000	4.698792	1.483765	.863037
2018-06-19 18:04:23.000	4.797058	1.466980	.857849
2018-06-19 18:04:24.000	4.685974	1.454773	.862427
2018-06-19 18:04:25.000	4.729004	1.463623	.861206
2018-06-19 18:04:26.000	4.817200	1.471252	.859985
2018-06-19 18:04:27.000	4.769897	1.469116	.833130
2018-06-19 18:04:28.000	4.714355	1.459351	.834045
2018-06-19 18:04:29.000	4.649658	1.457520	.863648
2018-06-19 18:04:30.000	4.714966	1.466370	.844421
2018-06-19 18:04:31.000	4.704285	1.477661	.845032
2018-06-19 18:04:32.000	4.726257	1.481018	.833740
2018-06-19 18:04:33.000	4.746704	1.472778	.859680
2018-06-19 18:04:34.000	4.722900	1.481323	.829163
2018-06-19 18:04:35.000	4.728699	1.482849	.849609
2018-06-19 18:04:36.000	4.711914	1.461487	.859680
2018-06-19 18:04:37.000	4.688721	1.474915	.865173
2018-06-19 18:04:38.000	4.690857	1.484985	.853272
2018-06-19 18:04:39.000	4.729004	1.463928	.864868
2018-06-19 18:04:40.000	4.669495	1.461487	.870361
2018-06-19 18:04:41.000	4.768066	1.484985	.849304
2018-06-19 18:04:42.000	4.731445	1.474915	.886231
2018-06-19 18:04:43.000	4.812927	1.480103	.843201
2018-06-19 18:04:44.000	4.569702	1.483154	.850525
2018-06-19 18:04:45.000	4.636230	1.470337	.847473
2018-06-19 18:04:46.000	4.676819	1.457520	.842285
2018-06-19 18:04:47.000	4.739380	1.476135	.840149
2018-06-19 18:04:48.000	4.716492	1.471252	.845642
2018-06-19 18:04:49.000	4.768982	1.471252	.841675
2018-06-19 18:04:50.000	4.725342	1.466370	.878601
2018-06-19 18:04:51.000	4.736938	1.469116	.848084
2018-06-19 18:04:52.000	4.752808	1.463013	.843506
2018-06-19 18:04:53.000	4.740601	1.441650	.867920
2018-06-19 18:04:54.000	4.754639	1.462708	.849304
2018-06-19 18:04:55.000	4.761047	1.467285	.861206
2018-06-19 18:04:56.000	4.768982	1.470642	.832214
2018-06-19 18:04:57.000	4.762573	1.476440	.863342
2018-06-19 18:04:58.000	4.774475	1.450806	.851135
2018-06-19 18:04:59.000	4.763184	1.468506	.850220
2018-06-19 18:05:00.000	4.801025	1.452332	.841065
2018-06-19 18:05:01.000	4.776306	1.465149	.844727
2018-06-19 18:05:02.000	4.739380	1.462402	.835877
2018-06-19 18:05:03.000	4.766235	1.473083	.842590
2018-06-19 18:05:04.000	4.735413	1.463928	.849304
2018-06-19 18:05:05.000	4.764709	1.447144	.856628
2018-06-19 18:05:06.000	4.788208	1.473999	.867004
2018-06-19 18:05:07.000	4.768372	1.457520	.843506
2018-06-19 18:05:08.000	4.817200	1.475525	.859375
2018-06-19 18:05:09.000	4.798584	1.481018	.862122
2018-06-19 18:05:10.000	4.803467	1.482239	.871277
2018-06-19 18:05:11.000	4.773865	1.486206	.841675
2018-06-19 18:05:12.000	4.795532	1.450806	.853272
2018-06-19 18:05:13.000	4.830627	1.474915	.831299
2018-06-19 18:05:14.000	4.761963	1.475220	.828247
2018-06-19 18:05:15.000	4.748535	1.460571	.845947
2018-06-19 18:05:16.000	4.722290	1.467285	.835266
2018-06-19 18:05:17.000	4.833984	1.457214	.853882
2018-06-19 18:05:18.000	4.809265	1.464844	.837097
2018-06-19 18:05:19.000	4.810486	1.444702	.848694
2018-06-19 18:05:20.000	4.756165	1.461487	.872498
2018-06-19 18:05:21.000	4.730530	1.457520	.852661
2018-06-19 18:05:22.000	4.730530	1.473389	.857544
2018-06-19 18:05:23.000	4.753723	1.475830	.859070
2018-06-19 18:05:24.000	4.766846	1.479492	.847473
2018-06-19 18:05:25.000	4.772949	1.456909	.832825
2018-06-19 18:05:26.000	4.855347	1.479492	.864868
2018-06-19 18:05:27.000	4.828796	1.483765	.847778
2018-06-19 18:05:28.000	4.779663	1.466064	.867004
2018-06-19 18:05:29.000	4.760742	1.472168	.832825
2018-06-19 18:05:30.000	4.790344	1.467896	.854797
2018-06-19 18:05:31.000	4.792175	1.472473	.864868
2018-06-19 18:05:32.000	4.750671	1.446533	.860596
2018-06-19 18:05:33.000	4.826050	1.466980	.842285
2018-06-19 18:05:34.000	4.867554	1.449280	.856934
2018-06-19 18:05:35.000	4.797058	1.445923	.835571
2018-06-19 18:05:36.000	4.848938	1.455688	.849915
2018-06-19 18:05:37.000	4.785767	1.454468	.824890
2018-06-19 18:05:38.000	4.780273	1.479187	.844116
2018-06-19 18:05:39.000	4.820557	1.456604	.846252
2018-06-19 18:05:40.000	4.846802	1.470947	.838013
2018-06-19 18:05:41.000	4.802246	1.455994	.837097
2018-06-19 18:05:42.000	4.859619	1.482239	.850830
2018-06-19 18:05:43.000	4.840088	1.481323	.838623
2018-06-19 18:05:44.000	4.799500	1.501160	.845947
2018-06-19 18:05:45.000	4.783630	1.487732	.853272
2018-06-19 18:05:46.000	4.822388	1.485596	.844116
2018-06-19 18:05:47.000	4.833984	1.502686	.842285
2018-06-19 18:05:48.000	4.870300	1.461487	.860901
2018-06-19 18:05:49.000	5.219116	1.457825	.861816
2018-06-19 18:05:50.000	4.957581	1.461792	.861816
2018-06-19 18:05:51.000	4.800720	1.481018	.853272
2018-06-19 18:05:52.000	4.757996	1.451111	.836487
2018-06-19 18:05:53.000	4.768066	1.475525	.841675
2018-06-19 18:05:54.000	4.753113	1.464233	.850525
2018-06-19 18:05:55.000	4.840698	1.466064	.854187
2018-06-19 18:05:56.000	4.827271	1.468506	.857849
2018-06-19 18:05:57.000	4.806824	1.491394	.861206
2018-06-19 18:05:58.000	4.808655	1.465454	.854797
2018-06-19 18:05:59.000	4.785156	1.455078	.862732
2018-06-19 18:06:00.000	4.801331	1.470337	.867004
2018-06-19 18:06:01.000	4.830017	1.463928	.851135
2018-06-19 18:06:02.000	4.802246	1.488037	.844421
2018-06-19 18:06:03.000	4.790039	1.490479	.853577
2018-06-19 18:06:04.000	4.742432	1.506348	.859680
2018-06-19 18:06:05.000	4.746094	1.488037	.857239
2018-06-19 18:06:06.000	4.800720	1.501160	.861511
2018-06-19 18:06:07.000	4.754944	1.471252	.859985
2018-06-19 18:06:08.000	4.710999	1.471863	.845947
2018-06-19 18:06:09.000	4.772949	1.471863	.847168
2018-06-19 18:06:10.000	4.766846	1.492615	.844727
2018-06-19 18:06:11.000	4.773254	1.488647	.852661
2018-06-19 18:06:12.000	4.763184	1.469116	.816650
2018-06-19 18:06:13.000	4.708252	1.467285	.859985
2018-06-19 18:06:14.000	4.699097	1.447449	.844421
2018-06-19 18:06:15.000	4.747009	1.458435	.858460
2018-06-19 18:06:16.000	4.736328	1.464844	.855408
2018-06-19 18:06:17.000	4.656067	1.480103	.845947
2018-06-19 18:06:18.000	4.680786	1.501465	.838928
2018-06-19 18:06:19.000	4.713440	1.450500	.838318
2018-06-19 18:06:20.000	4.752197	1.461182	.873108
2018-06-19 18:06:21.000	4.709473	1.456604	.853577
2018-06-19 18:06:22.000	4.690552	1.466675	.842896
2018-06-19 18:06:23.000	4.718018	1.485901	.856934
2018-06-19 18:06:24.000	4.707947	1.480713	.846558
2018-06-19 18:06:25.000	4.726868	1.466370	.866394
2018-06-19 18:06:26.000	4.692993	1.490784	.832214
2018-06-19 18:06:27.000	4.739075	1.491394	.849915
2018-06-19 18:06:28.000	4.779968	1.475525	.844421
2018-06-19 18:06:29.000	4.721069	1.493835	.851440
2018-06-19 18:06:30.000	4.716492	1.485291	.846252
2018-06-19 18:06:31.000	4.642334	1.473999	.867920
2018-06-19 18:06:32.000	4.672852	1.453552	.827332
2018-06-19 18:06:33.000	4.736633	1.477661	.861511
2018-06-19 18:06:34.000	4.782410	1.475220	.858460
2018-06-19 18:06:35.000	4.738770	1.471252	.845947
2018-06-19 18:06:36.000	4.615784	1.479187	.844727
2018-06-19 18:06:37.000	4.802246	1.494141	.848999
2018-06-19 18:06:38.000	4.784241	1.478577	.843506
2018-06-19 18:06:39.000	4.750061	1.478577	.865784
2018-06-19 18:06:40.000	4.701233	1.470947	.859985
2018-06-19 18:06:41.000	4.762268	1.464539	.834045
2018-06-19 18:06:42.000	4.668274	1.466980	.843201
2018-06-19 18:06:43.000	4.710388	1.476746	.857239
2018-06-19 18:06:44.000	4.749451	1.452332	.873108
2018-06-19 18:06:45.000	4.703369	1.484985	.864258
2018-06-19 18:06:46.000	4.730530	1.460876	.837708
2018-06-19 18:06:47.000	4.707336	1.473083	.836487
2018-06-19 18:06:48.000	4.714966	1.448669	.848389
2018-06-19 18:06:49.000	4.804993	1.476440	.820313
2018-06-19 18:06:50.000	4.783325	1.488342	.833435
2018-06-19 18:06:51.000	5.128479	1.467896	.844116
2018-06-19 18:06:52.000	5.794373	1.483459	.857849
2018-06-19 18:06:53.000	5.229187	1.469116	.852356
2018-06-19 18:06:54.000	4.863892	1.477661	.822449
2018-06-19 18:06:55.000	4.789734	1.462708	.830689
2018-06-19 18:06:56.000	4.684143	1.465454	.848084
2018-06-19 18:06:57.000	4.685059	1.442871	.863037
2018-06-19 18:06:58.000	4.776306	1.467896	.850525
2018-06-19 18:06:59.000	4.727173	1.495667	.861206
2018-06-19 18:07:00.000	4.735413	1.484070	.856934
2018-06-19 18:07:01.000	4.747314	1.467896	.868530
2018-06-19 18:07:02.000	4.762878	1.485901	.860901
2018-06-19 18:07:03.000	4.746704	1.466675	.835571
2018-06-19 18:07:04.000	4.796143	1.475830	.829163
2018-06-19 18:07:05.000	4.740295	1.460266	.823364
2018-06-19 18:07:06.000	4.763489	1.487732	.842590
2018-06-19 18:07:07.000	4.714050	1.467590	.848084
2018-06-19 18:07:08.000	4.743652	1.458740	.839844
2018-06-19 18:07:09.000	4.730530	1.471252	.839844
2018-06-19 18:07:10.000	4.699707	1.459045	.844116
2018-06-19 18:07:11.000	4.762878	1.483154	.825195
2018-06-19 18:07:12.000	4.713440	1.463318	.848389
2018-06-19 18:07:13.000	4.715576	1.479492	.850830
2018-06-19 18:07:14.000	4.706726	1.481323	.845642
2018-06-19 18:07:15.000	4.756165	1.474609	.842285
2018-06-19 18:07:16.000	4.814758	1.476746	.832520
2018-06-19 18:07:17.000	4.711304	1.471252	.850525
2018-06-19 18:07:18.000	4.732971	1.453857	.856934
2018-06-19 18:07:19.000	4.708252	1.461182	.850525
2018-06-19 18:07:20.000	4.673767	1.479187	.857544
2018-06-19 18:07:21.000	4.724426	1.473083	.855103
2018-06-19 18:07:22.000	4.772949	1.471252	.854797
2018-06-19 18:07:23.000	4.722900	1.460571	.856018
2018-06-19 18:07:24.000	4.696045	1.490479	.881348
2018-06-19 18:07:25.000	4.689636	1.467285	.848999
2018-06-19 18:07:26.000	4.745178	1.437378	.857544
2018-06-19 18:07:27.000	4.771423	1.452332	.856628
2018-06-19 18:07:28.000	4.698181	1.452026	.853272
2018-06-19 18:07:29.000	4.719849	1.458435	.846558
2018-06-19 18:07:30.000	4.745789	1.464233	.840149
2018-06-19 18:07:31.000	4.718933	1.464233	.835877
2018-06-19 18:07:32.000	4.682617	1.449890	.858154
2018-06-19 18:07:33.000	4.703979	1.482239	.845642
2018-06-19 18:07:34.000	4.760132	1.461487	.875855
2018-06-19 18:07:35.000	4.812927	1.481628	.856018
2018-06-19 18:07:36.000	4.771118	1.461487	.847473
2018-06-19 18:07:37.000	4.760742	1.455994	.868225
2018-06-19 18:07:38.000	4.807129	1.469727	.851135
2018-06-19 18:07:39.000	4.791565	1.459961	.838623
2018-06-19 18:07:40.000	4.744873	1.464844	.835266
2018-06-19 18:07:41.000	4.782104	1.471558	.878906
2018-06-19 18:07:42.000	4.767761	1.471252	.850830
2018-06-19 18:07:43.000	4.718323	1.472168	.854797
2018-06-19 18:07:44.000	4.718628	1.489258	.848999
2018-06-19 18:07:45.000	4.714050	1.481323	.838013
2018-06-19 18:07:46.000	4.707336	1.459351	.844421
2018-06-19 18:07:47.000	4.743652	1.455078	.875549
2018-06-19 18:07:48.000	4.740601	1.473083	.874939
2018-06-19 18:07:49.000	4.714661	1.447144	.865173
2018-06-19 18:07:50.000	4.702148	1.467285	.865479
2018-06-19 18:07:51.000	4.735718	1.476135	.854187
2018-06-19 18:07:52.000	4.674072	1.468811	.849304
2018-06-19 18:07:53.000	4.720154	1.474304	.848084
2018-06-19 18:07:54.000	4.710693	1.459961	.838623
2018-06-19 18:07:55.000	4.736633	1.475525	.852966
2018-06-19 18:07:56.000	4.666748	1.455383	.842285
2018-06-19 18:07:57.000	4.777527	1.479797	.832520
2018-06-19 18:07:58.000	4.727478	1.486511	.855103
2018-06-19 18:07:59.000	4.750061	1.471558	.840759
2018-06-19 18:08:00.000	4.730225	1.461487	.841675
2018-06-19 18:08:01.000	4.729919	1.457520	.862122
2018-06-19 18:08:02.000	4.728699	1.467590	.863037
2018-06-19 18:08:03.000	4.766541	1.474304	.835266
2018-06-19 18:08:04.000	4.677124	1.467590	.871887
2018-06-19 18:08:05.000	4.730530	1.455688	.838013
2018-06-19 18:08:06.000	4.747009	1.467285	.857849
2018-06-19 18:08:07.000	4.754333	1.470337	.820313
2018-06-19 18:08:08.000	4.720154	1.455383	.837708
2018-06-19 18:08:09.000	4.742737	1.454468	.856628
2018-06-19 18:08:10.000	4.760742	1.479492	.874634
2018-06-19 18:08:11.000	4.710388	1.472473	.875549
2018-06-19 18:08:12.000	4.750061	1.459961	.848389
2018-06-19 18:08:13.000	4.772644	1.471863	.861206
2018-06-19 18:08:14.000	4.700623	1.453552	.855103
2018-06-19 18:08:15.000	4.711609	1.455994	.839844
2018-06-19 18:08:16.000	4.750061	1.477966	.870056
2018-06-19 18:08:17.000	4.781494	1.471558	.844421
2018-06-19 18:08:18.000	4.682617	1.464539	.844116
2018-06-19 18:08:19.000	4.710083	1.480408	.855713
2018-06-19 18:08:20.000	4.709167	1.439209	.881958
2018-06-19 18:08:21.000	4.761353	1.465454	.834045
2018-06-19 18:08:22.000	4.788818	1.474304	.864868
2018-06-19 18:08:23.000	4.724731	1.453552	.856018
2018-06-19 18:08:24.000	4.766541	1.475525	.875244
2018-06-19 18:08:25.000	4.788208	1.458130	.867310
2018-06-19 18:08:26.000	4.748230	1.472778	.856018
2018-06-19 18:08:27.000	4.798584	1.453247	.859985
2018-06-19 18:08:28.000	4.818726	1.471558	.874329
2018-06-19 18:08:29.000	4.783020	1.473083	.836487
2018-06-19 18:08:30.000	4.787292	1.460571	.843201
2018-06-19 18:08:31.000	4.822083	1.484375	.870056
2018-06-19 18:08:32.000	4.798584	1.460876	.851135
2018-06-19 18:08:33.000	4.848022	1.463013	.861511
2018-06-19 18:08:34.000	4.793396	1.463623	.845642
2018-06-19 18:08:35.000	4.775085	1.458130	.846863
2018-06-19 18:08:36.000	4.768677	1.460876	.838013
2018-06-19 18:08:37.000	4.765015	1.477356	.852661
2018-06-19 18:08:38.000	4.778137	1.507568	.873718
2018-06-19 18:08:39.000	4.775085	1.471558	.859985
2018-06-19 18:08:40.000	4.753113	1.477356	.847168
2018-06-19 18:08:41.000	4.790649	1.466064	.886231
2018-06-19 18:08:42.000	4.753113	1.442871	.924683
2018-06-19 18:08:43.000	4.801331	1.480408	.895996
2018-06-19 18:08:44.000	4.830017	1.478577	.871582
2018-06-19 18:08:45.000	4.803162	1.472778	.850830
2018-06-19 18:08:46.000	4.788208	1.482239	.867920
2018-06-19 18:08:47.000	4.737244	1.507263	.896301
2018-06-19 18:08:48.000	4.790344	1.488953	.858460
2018-06-19 18:08:49.000	4.799805	1.464844	.837708
2018-06-19 18:08:50.000	4.811401	1.455688	.846863
2018-06-19 18:08:51.000	4.765320	1.463928	.839844
2018-06-19 18:08:52.000	4.859619	1.487732	.843201
2018-06-19 18:08:53.000	4.812317	1.479492	.854492
2018-06-19 18:08:54.000	4.729309	1.486206	.866089
2018-06-19 18:08:55.000	4.739990	1.469421	.848999
2018-06-19 18:08:56.000	4.729309	1.470947	.849915
2018-06-19 18:08:57.000	4.721375	1.476440	.854492
2018-06-19 18:08:58.000	4.710693	1.456909	.862122
2018-06-19 18:08:59.000	4.736938	1.483459	.863648
2018-06-19 18:09:00.000	4.742432	1.477356	.842896
2018-06-19 18:09:01.000	4.736633	1.490173	.823975
2018-06-19 18:09:02.000	4.654541	1.456299	.836487
2018-06-19 18:09:03.000	4.791565	1.455994	.848694
2018-06-19 18:09:04.000	4.759216	1.477966	.856018
2018-06-19 18:09:05.000	4.757080	1.478271	.847473
2018-06-19 18:09:06.000	4.773865	1.492920	.842896
2018-06-19 18:09:07.000	4.697571	1.473694	.837708
2018-06-19 18:09:08.000	4.724731	1.474915	.832520
2018-06-19 18:09:09.000	4.760132	1.482849	.838013
2018-06-19 18:09:10.000	4.736938	1.490479	.838318
2018-06-19 18:09:11.000	4.767456	1.473999	.850830
2018-06-19 18:09:12.000	4.732056	1.460571	.842285
2018-06-19 18:09:13.000	4.718628	1.478577	.840149
2018-06-19 18:09:14.000	4.689331	1.470337	.838928
2018-06-19 18:09:15.000	4.712830	1.460876	.841675
2018-06-19 18:09:16.000	4.669495	1.478271	.851440
2018-06-19 18:09:17.000	4.682312	1.478882	.845337
2018-06-19 18:09:18.000	4.674988	1.477051	.838318
2018-06-19 18:09:19.000	4.646912	1.458435	.867920
2018-06-19 18:09:20.000	4.616699	1.443787	.856628
2018-06-19 18:09:21.000	4.611206	1.464844	.865784
2018-06-19 18:09:22.000	4.629822	1.453247	.845642
2018-06-19 18:09:23.000	4.646301	1.462402	.852661
2018-06-19 18:09:24.000	4.699707	1.453247	.863037
2018-06-19 18:09:25.000	4.645081	1.474915	.839539
2018-06-19 18:09:26.000	4.625549	1.467590	.852966
2018-06-19 18:09:27.000	4.583740	1.458740	.855103
2018-06-19 18:09:28.000	4.629822	1.455383	.843506
2018-06-19 18:09:29.000	4.555054	1.472473	.844421
2018-06-19 18:09:30.000	4.578857	1.452026	.837402
2018-06-19 18:09:31.000	4.624634	1.459351	.838623
2018-06-19 18:09:32.000	4.558716	1.468811	.854492
2018-06-19 18:09:33.000	4.555359	1.437378	.848389
2018-06-19 18:09:34.000	4.809265	1.463013	.838623
2018-06-19 18:09:35.000	4.697266	1.465149	.839844
2018-06-19 18:09:36.000	4.664612	1.455688	.838928
2018-06-19 18:09:37.000	4.621887	1.449585	.843811
2018-06-19 18:09:38.000	4.519958	1.468506	.852966
2018-06-19 18:09:39.000	4.608765	1.464233	.859985
2018-06-19 18:09:40.000	4.614563	1.465454	.861511
2018-06-19 18:09:41.000	4.611511	1.453552	.822754
2018-06-19 18:09:42.000	4.631348	1.455688	.824585
2018-06-19 18:09:43.000	4.609985	1.461487	.831909
2018-06-19 18:09:44.000	4.579163	1.453552	.815735
2018-06-19 18:09:45.000	4.576111	1.449890	.839233
2018-06-19 18:09:46.000	4.653015	1.453247	.848999
2018-06-19 18:09:47.000	4.620361	1.436462	.848694
2018-06-19 18:09:48.000	4.580078	1.446838	.886536
2018-06-19 18:09:49.000	4.616394	1.456909	.857239
2018-06-19 18:09:50.000	4.670105	1.453552	.826416
2018-06-19 18:09:51.000	4.589844	1.451721	.853577
2018-06-19 18:09:52.000	4.584351	1.476135	.855713
2018-06-19 18:09:53.000	4.600525	1.467285	.846863
2018-06-19 18:09:54.000	4.582520	1.456604	.854492
2018-06-19 18:09:55.000	4.629517	1.464539	.831299
2018-06-19 18:09:56.000	4.593201	1.456909	.857239
2018-06-19 18:09:57.000	4.655457	1.472473	.842896
2018-06-19 18:09:58.000	4.652405	1.454773	.867310
2018-06-19 18:09:59.000	4.665222	1.480408	.859985
2018-06-19 18:10:00.000	4.588623	1.465759	.836487
2018-06-19 18:10:01.000	4.684448	1.470337	.837402
2018-06-19 18:10:02.000	4.650269	1.459656	.842590
2018-06-19 18:10:03.000	4.647827	1.474609	.847168
2018-06-19 18:10:04.000	4.676208	1.466370	.823364
2018-06-19 18:10:05.000	4.681396	1.447449	.826111
2018-06-19 18:10:06.000	4.689026	1.457520	.842590
2018-06-19 18:10:07.000	4.637756	1.447754	.840149
2018-06-19 18:10:08.000	4.646301	1.444702	.856323
2018-06-19 18:10:09.000	4.641724	1.446228	.854797
2018-06-19 18:10:10.000	4.680481	1.462402	.856628
2018-06-19 18:10:11.000	4.675903	1.467285	.847168
2018-06-19 18:10:12.000	4.564514	1.473999	.862122
2018-06-19 18:10:13.000	4.651184	1.467285	.843201
2018-06-19 18:10:14.000	4.618225	1.474915	.872192
2018-06-19 18:10:15.000	4.659424	1.481628	.871887
2018-06-19 18:10:16.000	4.691772	1.459045	.865479
2018-06-19 18:10:17.000	4.608765	1.453247	.835877
2018-06-19 18:10:18.000	4.660645	1.461487	.851440
2018-06-19 18:10:19.000	4.620972	1.470642	.841675
2018-06-19 18:10:20.000	4.696045	1.461182	.848999
2018-06-19 18:10:21.000	4.651489	1.477661	.830078
2018-06-19 18:10:22.000	4.643555	1.473999	.854797
2018-06-19 18:10:23.000	4.662476	1.457825	.856323
2018-06-19 18:10:24.000	4.607239	1.451721	.854797
2018-06-19 18:10:25.000	4.651489	1.439209	.838318
2018-06-19 18:10:26.000	4.689331	1.473999	.831604
2018-06-19 18:10:27.000	4.637756	1.465149	.858765
2018-06-19 18:10:28.000	4.643555	1.461182	.854492
2018-06-19 18:10:29.000	4.695129	1.452026	.870667
2018-06-19 18:10:30.000	4.695435	1.457825	.828552
2018-06-19 18:10:31.000	4.668579	1.458130	.839844
2018-06-19 18:10:32.000	4.679871	1.469421	.827942
2018-06-19 18:10:33.000	4.625549	1.477356	.842285
2018-06-19 18:10:34.000	4.684753	1.461182	.845642
2018-06-19 18:10:35.000	4.670105	1.453857	.841370
2018-06-19 18:10:36.000	4.674072	1.486206	.835266
2018-06-19 18:10:37.000	4.656677	1.452637	.829468
2018-06-19 18:10:38.000	4.920349	1.481934	.812073
2018-06-19 18:10:39.000	5.231628	1.482544	.831299
2018-06-19 18:10:40.000	4.803162	1.488647	.861511
2018-06-19 18:10:41.000	4.697266	1.470337	.858154
2018-06-19 18:10:42.000	4.631042	1.480408	.856018
2018-06-19 18:10:43.000	4.688110	1.455078	.837097
2018-06-19 18:10:44.000	4.754333	1.452637	.842590
2018-06-19 18:10:45.000	4.656677	1.425171	.837097
2018-06-19 18:10:46.000	4.660034	1.444702	.858765
2018-06-19 18:10:47.000	4.676208	1.461792	.838623
2018-06-19 18:10:48.000	4.710693	1.460571	.843201
2018-06-19 18:10:49.000	4.689941	1.459656	.823059
2018-06-19 18:10:50.000	4.688416	1.442261	.843506
2018-06-19 18:10:51.000	4.687805	1.462402	.849609
2018-06-19 18:10:52.000	4.635925	1.455994	.863953
2018-06-19 18:10:53.000	5.249023	1.480103	.836792
2018-06-19 18:10:54.000	5.791016	1.469727	.833740
2018-06-19 18:10:55.000	5.450134	1.465759	.855408
2018-06-19 18:10:56.000	4.778748	1.431274	.835571
2018-06-19 18:10:57.000	4.633789	1.458435	.828247
2018-06-19 18:10:58.000	4.658813	1.446533	.845032
2018-06-19 18:10:59.000	4.696045	1.481018	.861816
2018-06-19 18:11:00.000	4.659424	1.457825	.838318
2018-06-19 18:11:01.000	4.618835	1.464233	.853882
2018-06-19 18:11:02.000	4.586792	1.479187	.842896
2018-06-19 18:11:03.000	4.620667	1.442566	.851746
2018-06-19 18:11:04.000	4.652405	1.477966	.832825
2018-06-19 18:11:05.000	4.667664	1.466675	.851440
2018-06-19 18:11:06.000	4.633789	1.491394	.853272
2018-06-19 18:11:07.000	4.666748	1.452026	.834351
2018-06-19 18:11:08.000	4.673462	1.480103	.867310
2018-06-19 18:11:09.000	4.649963	1.468811	.847473
2018-06-19 18:11:10.000	4.651184	1.481628	.825501
2018-06-19 18:11:11.000	4.613647	1.462097	.874939
2018-06-19 18:11:12.000	4.671936	1.464539	.857239
2018-06-19 18:11:13.000	4.623108	1.477051	.865784
2018-06-19 18:11:14.000	4.635315	1.486816	.851440
2018-06-19 18:11:15.000	4.666138	1.460571	.822449
2018-06-19 18:11:16.000	4.661255	1.448059	.847473
2018-06-19 18:11:17.000	4.763184	1.459045	.840149
2018-06-19 18:11:18.000	4.680786	1.460571	.835877
2018-06-19 18:11:19.000	4.739380	1.475220	.856323
2018-06-19 18:11:20.000	4.659424	1.460876	.863648
2018-06-19 18:11:21.000	4.651794	1.455383	.823975
2018-06-19 18:11:22.000	4.643555	1.461487	.854797
2018-06-19 18:11:23.000	4.631653	1.472473	.866089
2018-06-19 18:11:24.000	4.661255	1.466675	.861816
2018-06-19 18:11:25.000	4.635925	1.471252	.853272
2018-06-19 18:11:26.000	4.724121	1.450806	.853882
2018-06-19 18:11:27.000	4.677429	1.441040	.847473
2018-06-19 18:11:28.000	4.704285	1.448364	.859985
2018-06-19 18:11:29.000	4.700623	1.490784	.817566
2018-06-19 18:11:30.000	4.701843	1.459351	.852966
2018-06-19 18:11:31.000	4.656982	1.448059	.850830
2018-06-19 18:11:32.000	4.710693	1.464233	.856628
2018-06-19 18:11:33.000	4.785767	1.500244	.854187
2018-06-19 18:11:34.000	4.678040	1.489868	.864563
2018-06-19 18:11:35.000	4.709167	1.459351	.957031
2018-06-19 18:11:36.000	4.866333	1.473999	.879822
2018-06-19 18:11:37.000	4.738159	1.469116	.850220
2018-06-19 18:11:38.000	4.732056	1.470032	.870056
2018-06-19 18:11:39.000	4.725952	1.468201	.846252
2018-06-19 18:11:40.000	4.666748	1.470032	.853272
2018-06-19 18:11:41.000	4.644470	1.447449	.851440
2018-06-19 18:11:42.000	4.973450	1.473999	.843811
2018-06-19 18:11:43.000	5.144043	1.461182	.823364
2018-06-19 18:11:44.000	4.782715	1.444397	.847473
2018-06-19 18:11:45.000	4.638977	1.454163	.836487
2018-06-19 18:11:46.000	4.704895	1.425171	.832520
2018-06-19 18:11:47.000	4.682312	1.468811	.828552
2018-06-19 18:11:48.000	4.558716	1.467896	.875549
2018-06-19 18:11:49.000	4.629822	1.468506	.854492
2018-06-19 18:11:50.000	4.615173	1.461792	.849915
2018-06-19 18:11:51.000	4.627075	1.451416	.826111
2018-06-19 18:11:52.000	4.584045	1.463318	.836487
2018-06-19 18:11:53.000	4.696655	1.463623	.852966
2018-06-19 18:11:54.000	4.609985	1.449585	.850525
2018-06-19 18:11:55.000	4.667358	1.429749	.831299
2018-06-19 18:11:56.000	4.558105	1.442871	.834045
2018-06-19 18:11:57.000	4.597473	1.458130	.852356
2018-06-19 18:11:58.000	4.608154	1.451721	.862732
2018-06-19 18:11:59.000	4.601440	1.434631	.853577
2018-06-19 18:12:00.000	4.564819	1.466980	.870667
2018-06-19 18:12:01.000	4.584656	1.464233	.829468
2018-06-19 18:12:02.000	4.560852	1.460266	.815430
2018-06-19 18:12:03.000	4.615173	1.448364	.843811
2018-06-19 18:12:04.000	4.636841	1.457520	.833740
2018-06-19 18:12:05.000	4.647827	1.456299	.838318
2018-06-19 18:12:06.000	4.594421	1.465759	.842590
2018-06-19 18:12:07.000	4.671021	1.462708	.846252
2018-06-19 18:12:08.000	4.634399	1.453552	.838623
2018-06-19 18:12:09.000	4.631348	1.459045	.869751
2018-06-19 18:12:10.000	4.640198	1.453857	.860596
2018-06-19 18:12:11.000	4.600830	1.454163	.871277
2018-06-19 18:12:12.000	4.643860	1.456909	.832520
2018-06-19 18:12:13.000	4.602051	1.460876	.842896
2018-06-19 18:12:14.000	4.606323	1.463318	.862732
2018-06-19 18:12:15.000	4.555664	1.449280	.817566
2018-06-19 18:12:16.000	4.651794	1.451721	.838928
2018-06-19 18:12:17.000	4.617004	1.469116	.850830
2018-06-19 18:12:18.000	4.575500	1.451721	.842896
2018-06-19 18:12:19.000	4.598694	1.439209	.856628
2018-06-19 18:12:20.000	4.664001	1.460266	.832825
2018-06-19 18:12:21.000	4.646912	1.479187	.854492
2018-06-19 18:12:22.000	4.660339	1.472168	.834045
2018-06-19 18:12:23.000	4.660645	1.465759	.857544
2018-06-19 18:12:24.000	4.636536	1.472168	.859985
2018-06-19 18:12:25.000	4.685364	1.476440	.831299
2018-06-19 18:12:26.000	4.680786	1.465454	.844421
2018-06-19 18:12:27.000	4.631348	1.457825	.848389
2018-06-19 18:12:28.000	4.666138	1.472168	.824280
2018-06-19 18:12:29.000	4.588318	1.473694	.850525
2018-06-19 18:12:30.000	5.017700	1.479492	.874023
2018-06-19 18:12:31.000	4.800720	1.442566	.860291
2018-06-19 18:12:32.000	4.711914	1.447754	.826416
2018-06-19 18:12:33.000	4.654541	1.453857	.857544
2018-06-19 18:12:34.000	4.649963	1.464539	.846558
2018-06-19 18:12:35.000	4.747009	1.468811	.822449
2018-06-19 18:12:36.000	4.688416	1.465759	.854492
2018-06-19 18:12:37.000	4.720154	1.470337	.854797
2018-06-19 18:12:38.000	4.688721	1.470947	.835877
2018-06-19 18:12:39.000	4.734802	1.463928	.839844
2018-06-19 18:12:40.000	4.713745	1.468811	.830994
2018-06-19 18:12:41.000	4.702148	1.481934	.839539
2018-06-19 18:12:42.000	4.714966	1.470032	.850830
2018-06-19 18:12:43.000	4.706116	1.468201	.844727
2018-06-19 18:12:44.000	4.677429	1.470032	.854492
2018-06-19 18:12:45.000	4.639587	1.486816	.833435
2018-06-19 18:12:46.000	4.701538	1.491699	.834045
2018-06-19 18:12:47.000	4.721985	1.477661	.839233
2018-06-19 18:12:48.000	4.698486	1.485901	.850525
2018-06-19 18:12:49.000	4.682312	1.497498	.845337
2018-06-19 18:12:50.000	4.750671	1.465454	.836182
2018-06-19 18:12:51.000	4.699402	1.486511	.810547
2018-06-19 18:12:52.000	4.647522	1.502991	.845032
2018-06-19 18:12:53.000	4.649963	1.494751	.829468
2018-06-19 18:12:54.000	4.669495	1.484680	.854797
2018-06-19 18:12:55.000	4.733582	1.457214	.842285
2018-06-19 18:12:56.000	4.710999	1.465149	.824280
2018-06-19 18:12:57.000	4.729004	1.459656	.846558
2018-06-19 18:12:58.000	4.671021	1.472168	.865173
2018-06-19 18:12:59.000	4.739075	1.463013	.838318
2018-06-19 18:13:00.000	4.779053	1.487427	.852966
2018-06-19 18:13:01.000	4.808044	1.493530	.852966
2018-06-19 18:13:02.000	4.708557	1.477356	.836487
2018-06-19 18:13:03.000	4.694824	1.495361	.838623
2018-06-19 18:13:04.000	4.741821	1.475525	.830078
2018-06-19 18:13:05.000	4.746399	1.497192	.848999
2018-06-19 18:13:06.000	4.757385	1.475830	.859070
2018-06-19 18:13:07.000	4.755859	1.489258	.866394
2018-06-19 18:13:08.000	4.764404	1.491089	.846252
2018-06-19 18:13:09.000	4.778137	1.481934	.837402
2018-06-19 18:13:10.000	4.751892	1.476746	.853272
2018-06-19 18:13:11.000	4.740601	1.485291	.865479
2018-06-19 18:13:12.000	4.714355	1.477356	.853882
2018-06-19 18:13:13.000	4.730835	1.491089	.881043
2018-06-19 18:13:14.000	4.790039	1.489868	.860901
2018-06-19 18:13:15.000	4.760437	1.473389	.870361
2018-06-19 18:13:16.000	4.762878	1.487427	.883789
2018-06-19 18:13:17.000	4.817810	1.478882	.855713
2018-06-19 18:13:18.000	4.783936	1.497498	.847473
2018-06-19 18:13:19.000	4.772644	1.487427	.876770
2018-06-19 18:13:20.000	4.808350	1.493835	.859680
2018-06-19 18:13:21.000	4.744263	1.494141	.837402
2018-06-19 18:13:22.000	4.784241	1.477966	.839233
2018-06-19 18:13:23.000	4.794922	1.497498	.857239
2018-06-19 18:13:24.000	4.772644	1.486816	.869446
2018-06-19 18:13:25.000	4.762573	1.488342	.854797
2018-06-19 18:13:26.000	4.732666	1.473389	.856934
2018-06-19 18:13:27.000	4.697266	1.493530	.855408
2018-06-19 18:13:28.000	4.739685	1.488647	.867920
2018-06-19 18:13:29.000	4.763489	1.487732	.866089
2018-06-19 18:13:30.000	4.796753	1.506958	.845337
2018-06-19 18:13:31.000	4.720459	1.491394	.849915
2018-06-19 18:13:32.000	4.774170	1.485596	.862122
2018-06-19 18:13:33.000	4.748840	1.494141	.866699
2018-06-19 18:13:34.000	4.774170	1.489868	.843201
2018-06-19 18:13:35.000	4.716492	1.477356	.843201
2018-06-19 18:13:36.000	4.709167	1.489258	.863648
2018-06-19 18:13:37.000	4.753723	1.451416	.846252
2018-06-19 18:13:38.000	4.707031	1.481934	.838013
2018-06-19 18:13:39.000	4.740906	1.453857	.870056
2018-06-19 18:13:40.000	4.725952	1.484070	.870056
2018-06-19 18:13:41.000	4.744568	1.479797	.856018
2018-06-19 18:13:42.000	4.692383	1.478271	.843201
2018-06-19 18:13:43.000	4.709473	1.501465	.835266
2018-06-19 18:13:44.000	4.680481	1.470947	.860596
2018-06-19 18:13:45.000	4.764404	1.483765	.868225
2018-06-19 18:13:46.000	4.759827	1.494141	.853882
2018-06-19 18:13:47.000	4.758911	1.470642	.834045
2018-06-19 18:13:48.000	4.769287	1.485596	.852051
2018-06-19 18:13:49.000	4.796448	1.487427	.861816
2018-06-19 18:13:50.000	4.735718	1.467590	.859375
2018-06-19 18:13:51.000	4.684448	1.495972	.843506
2018-06-19 18:13:52.000	4.700623	1.469727	.859070
2018-06-19 18:13:53.000	4.680176	1.470947	.834961
2018-06-19 18:13:54.000	4.713745	1.477356	.861816
2018-06-19 18:13:55.000	4.758606	1.474304	.854492
2018-06-19 18:13:56.000	4.738770	1.488342	.839233
2018-06-19 18:13:57.000	4.740601	1.480103	.846558
2018-06-19 18:13:58.000	4.659119	1.483765	.847778
2018-06-19 18:13:59.000	4.654236	1.467285	.852051
2018-06-19 18:14:00.000	4.749451	1.448059	.843811
2018-06-19 18:14:01.000	4.758301	1.479492	.867310
2018-06-19 18:14:02.000	4.683533	1.474304	.865173
2018-06-19 18:14:03.000	4.730835	1.465149	.851135
2018-06-19 18:14:04.000	4.822388	1.481628	.843811
2018-06-19 18:14:05.000	4.733887	1.512146	.869751
2018-06-19 18:14:06.000	4.723511	1.479797	.879822
2018-06-19 18:14:07.000	4.692688	1.469421	.863953
2018-06-19 18:14:08.000	4.739990	1.472473	.854492
2018-06-19 18:14:09.000	4.718628	1.493530	.842590
2018-06-19 18:14:10.000	4.712219	1.475830	.849915
2018-06-19 18:14:11.000	4.699402	1.472778	.845947
2018-06-19 18:14:12.000	4.683533	1.475525	.856628
2018-06-19 18:14:13.000	4.697571	1.479187	.857239
2018-06-19 18:14:14.000	4.732056	1.493835	.860291
2018-06-19 18:14:15.000	4.700928	1.461792	.837708
2018-06-19 18:14:16.000	4.727783	1.474304	.833435
2018-06-19 18:14:17.000	4.723816	1.482239	.850220
2018-06-19 18:14:18.000	4.772339	1.471252	.840759
2018-06-19 18:14:19.000	4.688416	1.452332	.859375
2018-06-19 18:14:20.000	4.675293	1.485596	.862122
2018-06-19 18:14:21.000	4.721985	1.480713	.842896
2018-06-19 18:14:22.000	4.783020	1.498108	.888367
2018-06-19 18:14:23.000	4.708557	1.506348	.858765
2018-06-19 18:14:24.000	4.726868	1.490784	.856628
2018-06-19 18:14:25.000	4.762573	1.474609	.831604
2018-06-19 18:14:26.000	4.714661	1.476746	.835266
2018-06-19 18:14:27.000	4.719238	1.481628	.860291
2018-06-19 18:14:28.000	4.735107	1.470337	.860596
2018-06-19 18:14:29.000	4.766846	1.477051	.852966
2018-06-19 18:14:30.000	4.718323	1.465759	.864868
2018-06-19 18:14:31.000	4.727173	1.463318	.839539
2018-06-19 18:14:32.000	4.722900	1.457520	.843506
2018-06-19 18:14:33.000	4.762573	1.475525	.834045
2018-06-19 18:14:34.000	4.734802	1.476440	.834351
2018-06-19 18:14:35.000	4.699402	1.482849	.846252
2018-06-19 18:14:36.000	4.695740	1.444092	.852966
2018-06-19 18:14:37.000	4.674988	1.479797	.845337
2018-06-19 18:14:38.000	4.690857	1.463318	.851440
2018-06-19 18:14:39.000	4.736023	1.483154	.853577
2018-06-19 18:14:40.000	4.639587	1.453552	.851440
2018-06-19 18:14:41.000	4.638367	1.492920	.857239
2018-06-19 18:14:42.000	4.598083	1.472168	.825195
2018-06-19 18:14:43.000	4.609375	1.471558	.835571
2018-06-19 18:14:44.000	4.635010	1.481628	.848084
2018-06-19 18:14:45.000	4.623413	1.490479	.841370
2018-06-19 18:14:46.000	4.659119	1.459961	.839539
2018-06-19 18:14:47.000	4.738159	1.471558	.907593
2018-06-19 18:14:48.000	4.677734	1.481018	.847168
2018-06-19 18:14:49.000	4.669800	1.470947	.847168
2018-06-19 18:14:50.000	4.661865	1.463318	.850220
2018-06-19 18:14:51.000	4.652405	1.448364	.843811
2018-06-19 18:14:52.000	4.623108	1.483459	.848999
2018-06-19 18:14:53.000	4.715576	1.470642	.846252
2018-06-19 18:14:54.000	4.762878	1.501465	.851440
2018-06-19 18:14:55.000	4.720459	1.467590	.832825
2018-06-19 18:14:56.000	4.668884	1.472168	.859985
2018-06-19 18:14:57.000	4.651489	1.471252	.866089
2018-06-19 18:14:58.000	4.656982	1.488953	.839844
2018-06-19 18:14:59.000	4.626770	1.461182	.861511
2018-06-19 18:15:00.000	4.621582	1.450195	.860291
2018-06-19 18:15:01.000	4.619751	1.461182	.860596
2018-06-19 18:15:02.000	4.682922	1.476746	.861511
2018-06-19 18:15:03.000	4.684143	1.477356	.863648
2018-06-19 18:15:04.000	4.678955	1.472778	.836792
2018-06-19 18:15:05.000	4.686279	1.488342	.851440
2018-06-19 18:15:06.000	4.645386	1.465454	.828552
2018-06-19 18:15:07.000	4.610901	1.476440	.827026
2018-06-19 18:15:08.000	4.676819	1.464844	.851440
2018-06-19 18:15:09.000	4.622192	1.491394	.867615
2018-06-19 18:15:10.000	4.595947	1.477661	.854492
2018-06-19 18:15:11.000	4.627686	1.477661	.855713
2018-06-19 18:15:12.000	4.667053	1.481628	.848999
2018-06-19 18:15:13.000	4.692688	1.474915	.848999
2018-06-19 18:15:14.000	4.666748	1.489258	.872498
2018-06-19 18:15:15.000	4.651184	1.484375	.878906
2018-06-19 18:15:16.000	4.684448	1.491089	.837402
2018-06-19 18:15:17.000	4.665833	1.476440	.854492
2018-06-19 18:15:18.000	4.652100	1.488342	.845947
2018-06-19 18:15:19.000	4.657898	1.456909	.857544
2018-06-19 18:15:20.000	4.620361	1.438904	.838013
2018-06-19 18:15:21.000	4.625244	1.449280	.844421
2018-06-19 18:15:22.000	4.674683	1.474304	.891419
2018-06-19 18:15:23.000	4.706421	1.475525	.859985
2018-06-19 18:15:24.000	4.731750	1.476746	.868530
2018-06-19 18:15:25.000	4.700928	1.463013	.866394
2018-06-19 18:15:26.000	4.679260	1.472168	.847778
2018-06-19 18:15:27.000	4.620972	1.477356	.855408
2018-06-19 18:15:28.000	4.676514	1.459045	.847473
2018-06-19 18:15:29.000	4.613342	1.451721	.853882
2018-06-19 18:15:30.000	4.640808	1.455383	.856628
2018-06-19 18:15:31.000	4.699707	1.474304	.844116
2018-06-19 18:15:32.000	4.685974	1.459656	.865173
2018-06-19 18:15:33.000	4.671936	1.466980	.853577
2018-06-19 18:15:34.000	4.620361	1.446533	.828552
2018-06-19 18:15:35.000	4.612122	1.462402	.859070
2018-06-19 18:15:36.000	4.575195	1.472168	.843811
2018-06-19 18:15:37.000	4.588013	1.465454	.840454
2018-06-19 18:15:38.000	4.649353	1.456604	.834045
2018-06-19 18:15:39.000	4.687805	1.469116	.850525
2018-06-19 18:15:40.000	4.682007	1.475830	.877686
2018-06-19 18:15:41.000	4.669189	1.455383	.860596
2018-06-19 18:15:42.000	4.752808	1.462708	.851440
2018-06-19 18:15:43.000	4.794312	1.474609	.836182
2018-06-19 18:15:44.000	4.713745	1.459351	.848084
2018-06-19 18:15:45.000	4.719543	1.440430	.841980
2018-06-19 18:15:46.000	4.683228	1.451416	.839233
2018-06-19 18:15:47.000	4.727173	1.501160	.822449
2018-06-19 18:15:48.000	4.666748	1.468201	.828552
2018-06-19 18:15:49.000	4.703369	1.476135	.834351
2018-06-19 18:15:50.000	4.711914	1.473694	.843811
2018-06-19 18:15:51.000	4.684143	1.485901	.870361
2018-06-19 18:15:52.000	4.581604	1.477356	.836182
2018-06-19 18:15:53.000	4.621582	1.477661	.845337
2018-06-19 18:15:54.000	4.674683	1.473083	.829163
2018-06-19 18:15:55.000	4.675293	1.467896	.856018
2018-06-19 18:15:56.000	4.681396	1.484985	.901184
2018-06-19 18:15:57.000	4.689941	1.486511	.853272
2018-06-19 18:15:58.000	4.642334	1.475220	.854797
2018-06-19 18:15:59.000	4.723816	1.458435	.872498
2018-06-19 18:16:00.000	4.679565	1.473083	.863037
2018-06-19 18:16:01.000	4.632263	1.467285	.844116
2018-06-19 18:16:02.000	4.669495	1.468201	.843811
2018-06-19 18:16:03.000	4.703369	1.472473	.846558
2018-06-19 18:16:04.000	4.686279	1.472473	.865173
2018-06-19 18:16:05.000	4.700928	1.470947	.847168
2018-06-19 18:16:06.000	4.739685	1.473389	.845947
2018-06-19 18:16:07.000	4.679871	1.469421	.823975
2018-06-19 18:16:08.000	4.668274	1.474609	.859375
2018-06-19 18:16:09.000	4.655457	1.482849	.846863
2018-06-19 18:16:10.000	4.648743	1.462097	.821838
2018-06-19 18:16:11.000	4.713135	1.474915	.834961
2018-06-19 18:16:12.000	4.657288	1.485901	.848694
2018-06-19 18:16:13.000	4.713440	1.482239	.825195
2018-06-19 18:16:14.000	4.697266	1.457520	.834656
2018-06-19 18:16:15.000	4.651184	1.478271	.879211
2018-06-19 18:16:16.000	4.675903	1.469116	.865173
2018-06-19 18:16:17.000	4.663391	1.478271	.889282
2018-06-19 18:16:18.000	4.695435	1.449280	.840454
2018-06-19 18:16:19.000	4.704590	1.460266	.834045
2018-06-19 18:16:20.000	4.651489	1.470337	.852356
2018-06-19 18:16:21.000	4.713135	1.463623	.843811
2018-06-19 18:16:22.000	4.652405	1.463623	.841980
2018-06-19 18:16:23.000	4.665833	1.484680	.847778
2018-06-19 18:16:24.000	4.630432	1.457825	.825806
2018-06-19 18:16:25.000	4.675293	1.466064	.852356
2018-06-19 18:16:26.000	4.735107	1.480103	.870667
2018-06-19 18:16:27.000	4.608765	1.482544	.850525
2018-06-19 18:16:28.000	4.666748	1.459351	.835877
2018-06-19 18:16:29.000	4.707947	1.462708	.866699
2018-06-19 18:16:30.000	4.862061	1.476135	.837402
2018-06-19 18:16:31.000	4.919434	1.480713	.806885
2018-06-19 18:16:32.000	4.731750	1.470642	.839844
2018-06-19 18:16:33.000	4.736938	1.490784	.840759
2018-06-19 18:16:34.000	4.714355	1.461487	.860291
2018-06-19 18:16:35.000	4.697266	1.482849	.867310
2018-06-19 18:16:36.000	4.627380	1.471252	.842285
2018-06-19 18:16:37.000	4.677734	1.460571	.841370
2018-06-19 18:16:38.000	4.672546	1.439819	.836182
2018-06-19 18:16:39.000	4.660950	1.450806	.851746
2018-06-19 18:16:40.000	4.711914	1.467590	.852966
2018-06-19 18:16:41.000	4.672241	1.474915	.837708
2018-06-19 18:16:42.000	4.635925	1.463928	.851440
2018-06-19 18:16:43.000	4.696350	1.487427	.853577
2018-06-19 18:16:44.000	4.704285	1.485291	.849915
2018-06-19 18:16:45.000	4.655151	1.488953	.853272
2018-06-19 18:16:46.000	4.702759	1.487427	.864563
2018-06-19 18:16:47.000	4.706116	1.487732	.867615
2018-06-19 18:16:48.000	4.629211	1.469727	.865173
2018-06-19 18:16:49.000	4.664917	1.473389	.847778
2018-06-19 18:16:50.000	4.649963	1.456299	.837708
2018-06-19 18:16:51.000	4.779968	1.456299	.845947
2018-06-19 18:16:52.000	4.740906	1.457214	.849609
2018-06-19 18:16:53.000	4.671021	1.487732	.856018
2018-06-19 18:16:54.000	4.725952	1.473083	.843811
2018-06-19 18:16:55.000	4.704590	1.492920	.847168
2018-06-19 18:16:56.000	4.688721	1.481934	.842590
2018-06-19 18:16:57.000	4.694214	1.479492	.850220
2018-06-19 18:16:58.000	4.722595	1.465454	.844421
2018-06-19 18:16:59.000	4.735107	1.470947	.860291
2018-06-19 18:17:00.000	4.722595	1.495361	.871887
2018-06-19 18:17:01.000	4.748840	1.482849	.857544
2018-06-19 18:17:02.000	4.768677	1.469727	.849304
2018-06-19 18:17:03.000	4.752197	1.467285	.865173
2018-06-19 18:17:04.000	4.716797	1.498413	.844421
2018-06-19 18:17:05.000	4.786377	1.481018	.853272
2018-06-19 18:17:06.000	4.802856	1.471252	.856628
2018-06-19 18:17:07.000	4.817505	1.455078	.851135
2018-06-19 18:17:08.000	4.739990	1.478271	.853577
2018-06-19 18:17:09.000	4.782104	1.482239	.852661
2018-06-19 18:17:10.000	4.713440	1.492615	.834656
2018-06-19 18:17:11.000	4.747314	1.465149	.851135
2018-06-19 18:17:12.000	4.761963	1.488037	.849915
2018-06-19 18:17:13.000	4.776001	1.487122	.861511
2018-06-19 18:17:14.000	4.805298	1.482544	.857239
2018-06-19 18:17:15.000	4.792175	1.492310	.832825
2018-06-19 18:17:16.000	4.748230	1.473999	.844421
2018-06-19 18:17:17.000	4.727173	1.466064	.865784
2018-06-19 18:17:18.000	4.693604	1.467896	.852966
2018-06-19 18:17:19.000	4.669495	1.477661	.864258
2018-06-19 18:17:20.000	4.726257	1.468201	.849915
2018-06-19 18:17:21.000	4.704590	1.482849	.847473
2018-06-19 18:17:22.000	4.740906	1.485901	.826721
2018-06-19 18:17:23.000	4.777222	1.502075	.852966
2018-06-19 18:17:24.000	4.729309	1.482849	.865784
2018-06-19 18:17:25.000	4.794006	1.482239	.838928
2018-06-19 18:17:26.000	4.742126	1.480408	.834045
2018-06-19 18:17:27.000	4.752502	1.489563	.822449
2018-06-19 18:17:28.000	4.679565	1.494446	.841065
2018-06-19 18:17:29.000	4.685059	1.482849	.824280
2018-06-19 18:17:30.000	4.669189	1.512146	.856934
2018-06-19 18:17:31.000	4.690247	1.481934	.870972
2018-06-19 18:17:32.000	4.716492	1.486511	.861206
2018-06-19 18:17:33.000	4.717407	1.472778	.902710
2018-06-19 18:17:34.000	4.730835	1.473389	.845032
2018-06-19 18:17:35.000	4.771118	1.476135	.832214
2018-06-19 18:17:36.000	4.714050	1.485291	.842896
2018-06-19 18:17:37.000	4.679871	1.475220	.846252
2018-06-19 18:17:38.000	4.713135	1.476440	.850220
2018-06-19 18:17:39.000	4.697571	1.474609	.842285
2018-06-19 18:17:40.000	4.652100	1.506653	.851135
2018-06-19 18:17:41.000	4.746704	1.474609	.857544
2018-06-19 18:17:42.000	4.700317	1.489258	.854797
2018-06-19 18:17:43.000	4.632568	1.496582	.859070
2018-06-19 18:17:44.000	4.619751	1.490479	.855713
2018-06-19 18:17:45.000	4.712830	1.499329	.878296
2018-06-19 18:17:46.000	4.720154	1.460266	.836792
2018-06-19 18:17:47.000	4.727478	1.454163	.826111
2018-06-19 18:17:48.000	4.658203	1.448364	.828247
2018-06-19 18:17:49.000	4.681091	1.481628	.874939
2018-06-19 18:17:50.000	4.676208	1.482239	.846863
2018-06-19 18:17:51.000	4.752502	1.453247	.840759
2018-06-19 18:17:52.000	4.811096	1.461792	.841675
2018-06-19 18:17:53.000	4.748535	1.490479	.856323
2018-06-19 18:17:54.000	4.642029	1.478577	.854187
2018-06-19 18:17:55.000	4.692993	1.485596	.858154
2018-06-19 18:17:56.000	4.644470	1.483154	.876770
2018-06-19 18:17:57.000	4.660950	1.473083	.834351
2018-06-19 18:17:58.000	4.683838	1.477661	.832520
2018-06-19 18:17:59.000	4.777222	1.481323	.858460
2018-06-19 18:18:00.000	4.709473	1.488037	.874939
2018-06-19 18:18:01.000	4.717407	1.463013	.855408
2018-06-19 18:18:02.000	4.710693	1.465454	.876465
2018-06-19 18:18:03.000	4.639282	1.483154	.848084
2018-06-19 18:18:04.000	4.630432	1.490173	.881653
2018-06-19 18:18:05.000	4.661560	1.476746	.849915
2018-06-19 18:18:06.000	4.661560	1.466980	.841675
2018-06-19 18:18:07.000	4.676208	1.462097	.863037
2018-06-19 18:18:08.000	4.658203	1.480408	.846558
2018-06-19 18:18:09.000	4.639282	1.471252	.835266
2018-06-19 18:18:10.000	4.690857	1.477661	.854797
2018-06-19 18:18:11.000	4.676208	1.470642	.865173
2018-06-19 18:18:12.000	4.660645	1.466064	.865479
2018-06-19 18:18:13.000	4.681702	1.473389	.860596
2018-06-19 18:18:14.000	4.653625	1.477356	.836182
2018-06-19 18:18:15.000	4.704285	1.471558	.842285
2018-06-19 18:18:16.000	4.667969	1.500549	.844727
2018-06-19 18:18:17.000	4.709778	1.490784	.832520
2018-06-19 18:18:18.000	4.659424	1.467285	.823669
2018-06-19 18:18:19.000	4.684753	1.450806	.844116
2018-06-19 18:18:20.000	4.718628	1.452026	.833740
2018-06-19 18:18:21.000	4.694824	1.485901	.844727
2018-06-19 18:18:22.000	4.673767	1.470642	.855103
2018-06-19 18:18:23.000	4.748230	1.488037	.846252
2018-06-19 18:18:24.000	4.700317	1.493530	.866699
2018-06-19 18:18:25.000	4.685059	1.485901	.863037
2018-06-19 18:18:26.000	4.738159	1.461487	.857849
2018-06-19 18:18:27.000	4.749451	1.484985	.838623
2018-06-19 18:18:28.000	4.798889	1.478271	.835266
2018-06-19 18:18:29.000	4.737244	1.492310	.885620
2018-06-19 18:18:30.000	4.689636	1.477356	.852966
2018-06-19 18:18:31.000	4.653015	1.490479	.842896
2018-06-19 18:18:32.000	4.729309	1.452332	.839539
2018-06-19 18:18:33.000	4.699402	1.455383	.834045
2018-06-19 18:18:34.000	4.712830	1.461487	.840454
2018-06-19 18:18:35.000	4.715881	1.473694	.834351
2018-06-19 18:18:36.000	4.715576	1.465149	.858154
2018-06-19 18:18:37.000	4.703369	1.465454	.852661
2018-06-19 18:18:38.000	4.735413	1.472473	.855713
2018-06-19 18:18:39.000	4.653931	1.502075	.844421
2018-06-19 18:18:40.000	5.163574	1.486511	.841980
2018-06-19 18:18:41.000	4.851074	1.465454	.835877
2018-06-19 18:18:42.000	4.730835	1.460266	.854492
2018-06-19 18:18:43.000	4.756775	1.472168	.854797
2018-06-19 18:18:44.000	4.696655	1.498108	.851746
2018-06-19 18:18:45.000	4.739380	1.468811	.855408
2018-06-19 18:18:46.000	4.770203	1.484985	.869751
2018-06-19 18:18:47.000	4.704590	1.465149	.842590
2018-06-19 18:18:48.000	4.762573	1.505737	.836792
2018-06-19 18:18:49.000	4.737549	1.483765	.847778
2018-06-19 18:18:50.000	4.681091	1.487122	.844421
2018-06-19 18:18:51.000	4.683228	1.471863	.858765
2018-06-19 18:18:52.000	4.670410	1.463928	.870361
2018-06-19 18:18:53.000	4.734497	1.479797	.855713
2018-06-19 18:18:54.000	4.753418	1.466675	.869446
2018-06-19 18:18:55.000	4.981079	1.466675	.868225
2018-06-19 18:18:56.000	4.876099	1.490784	.836487
2018-06-19 18:18:57.000	4.757996	1.488037	.855103
2018-06-19 18:18:58.000	4.717407	1.479797	.830994
2018-06-19 18:18:59.000	4.729309	1.470947	.837402
2018-06-19 18:19:00.000	4.713440	1.465149	.850830
2018-06-19 18:19:01.000	4.729004	1.472168	.841065
2018-06-19 18:19:02.000	4.709778	1.497498	.864563
2018-06-19 18:19:03.000	4.766846	1.489563	.854797
2018-06-19 18:19:04.000	4.748230	1.499634	.837402
2018-06-19 18:19:05.000	4.727173	1.480408	.856934
2018-06-19 18:19:06.000	4.718323	1.482544	.840454
2018-06-19 18:19:07.000	4.708862	1.484985	.847168
2018-06-19 18:19:08.000	4.695740	1.467896	.839539
2018-06-19 18:19:09.000	4.671326	1.483154	.841980
2018-06-19 18:19:10.000	4.704895	1.501770	.860596
2018-06-19 18:19:11.000	4.706116	1.486816	.849304
2018-06-19 18:19:12.000	4.698792	1.483154	.846558
2018-06-19 18:19:13.000	4.763184	1.470947	.825195
2018-06-19 18:19:14.000	4.723206	1.470337	.846252
2018-06-19 18:19:15.000	4.694214	1.472168	.870972
2018-06-19 18:19:16.000	4.725342	1.475220	.843506
2018-06-19 18:19:17.000	4.760437	1.492920	.862427
2018-06-19 18:19:18.000	4.719238	1.467896	.863953
2018-06-19 18:19:19.000	4.729309	1.463623	.845337
2018-06-19 18:19:20.000	4.741516	1.469421	.857849
2018-06-19 18:19:21.000	4.747009	1.480103	.843811
2018-06-19 18:19:22.000	4.710083	1.483154	.831909
2018-06-19 18:19:23.000	4.783325	1.459045	.856323
2018-06-19 18:19:24.000	4.689941	1.490784	.836487
2018-06-19 18:19:25.000	4.709778	1.457825	.837402
2018-06-19 18:19:26.000	4.762878	1.483765	.850830
2018-06-19 18:19:27.000	4.767151	1.464539	.847168
2018-06-19 18:19:28.000	4.726868	1.467285	.862732
2018-06-19 18:19:29.000	4.678650	1.480408	.863342
2018-06-19 18:19:30.000	4.693604	1.495056	.828857
2018-06-19 18:19:31.000	4.766235	1.488037	.838623
2018-06-19 18:19:32.000	4.685364	1.496887	.831909
2018-06-19 18:19:33.000	4.686584	1.478271	.881043
2018-06-19 18:19:34.000	4.699402	1.466675	.843201
2018-06-19 18:19:35.000	4.756470	1.479492	.851440
2018-06-19 18:19:36.000	4.727478	1.466064	.856323
2018-06-19 18:19:37.000	4.695740	1.481018	.852051
2018-06-19 18:19:38.000	4.732971	1.496277	.866699
2018-06-19 18:19:39.000	4.753418	1.477661	.844421
2018-06-19 18:19:40.000	4.757690	1.472778	.849609
2018-06-19 18:19:41.000	4.707031	1.499939	.859375
2018-06-19 18:19:42.000	4.752502	1.474609	.819092
2018-06-19 18:19:43.000	4.760132	1.484375	.856934
2018-06-19 18:19:44.000	5.059814	1.502991	.844116
2018-06-19 18:19:45.000	5.318298	1.488342	.852356
2018-06-19 18:19:46.000	4.995728	1.472473	.852966
2018-06-19 18:19:47.000	4.852295	1.479492	.846558
2018-06-19 18:19:48.000	4.796448	1.477051	.852661
2018-06-19 18:19:49.000	4.701843	1.496582	.840759
2018-06-19 18:19:50.000	4.696350	1.489868	.808411
2018-06-19 18:19:51.000	4.754639	1.486206	.848389
2018-06-19 18:19:52.000	4.767456	1.454468	.832520
2018-06-19 18:19:53.000	4.724121	1.488342	.838013
2018-06-19 18:19:54.000	4.686890	1.475830	.854492
2018-06-19 18:19:55.000	4.730225	1.466064	.854797
2018-06-19 18:19:56.000	4.709473	1.484985	.854187
2018-06-19 18:19:57.000	4.767151	1.479492	.872192
2018-06-19 18:19:58.000	4.715576	1.478882	.837402
2018-06-19 18:19:59.000	4.764709	1.483765	.839844
2018-06-19 18:20:00.000	4.809570	1.456604	.849915
2018-06-19 18:20:01.000	4.796448	1.492920	.855103
2018-06-19 18:20:02.000	4.809265	1.495667	.866089
2018-06-19 18:20:03.000	4.785156	1.483765	.837097
2018-06-19 18:20:04.000	4.821472	1.470947	.842896
2018-06-19 18:20:05.000	4.782715	1.472168	.860901
2018-06-19 18:20:06.000	4.721375	1.473389	.854797
2018-06-19 18:20:07.000	4.822083	1.515198	.867004
2018-06-19 18:20:08.000	4.804382	1.479492	.845032
2018-06-19 18:20:09.000	4.752502	1.483154	.836487
2018-06-19 18:20:10.000	4.780579	1.485901	.840454
2018-06-19 18:20:11.000	4.754028	1.481628	.836487
2018-06-19 18:20:12.000	4.760742	1.487122	.855103
2018-06-19 18:20:13.000	4.751282	1.491089	.838013
2018-06-19 18:20:14.000	4.795227	1.482544	.879822
2018-06-19 18:20:15.000	4.812317	1.489868	.852356
2018-06-19 18:20:16.000	4.761047	1.500854	.844421
2018-06-19 18:20:17.000	4.801941	1.521912	.881348
2018-06-19 18:20:18.000	4.786377	1.487122	.832520
2018-06-19 18:20:19.000	4.780273	1.466064	.840454
2018-06-19 18:20:20.000	4.723511	1.492004	.854187
2018-06-19 18:20:21.000	4.735718	1.463013	.864563
2018-06-19 18:20:22.000	4.740906	1.470337	.854187
2018-06-19 18:20:23.000	4.800110	1.488953	.845337
2018-06-19 18:20:24.000	4.797058	1.476746	.823669
2018-06-19 18:20:25.000	4.758301	1.477356	.830994
2018-06-19 18:20:26.000	4.860229	1.477661	.825195
2018-06-19 18:20:27.000	4.796753	1.473389	.851135
2018-06-19 18:20:28.000	4.814453	1.451416	.858765
2018-06-19 18:20:29.000	4.788208	1.471863	.860596
2018-06-19 18:20:30.000	4.802246	1.498413	.845642
2018-06-19 18:20:31.000	4.864807	1.500549	.846558
2018-06-19 18:20:32.000	4.806519	1.485596	.859070
2018-06-19 18:20:33.000	4.802856	1.501160	.842285
2018-06-19 18:20:34.000	4.781494	1.463623	.829163
2018-06-19 18:20:35.000	4.761658	1.489563	.837097
2018-06-19 18:20:36.000	5.414124	1.478882	.832825
2018-06-19 18:20:37.000	5.474548	1.502380	.862122
2018-06-19 18:20:38.000	4.965820	1.486206	.852051
2018-06-19 18:20:39.000	4.811096	1.497803	.859375
2018-06-19 18:20:40.000	4.841309	1.471558	.852661
2018-06-19 18:20:41.000	4.815063	1.483765	.870667
2018-06-19 18:20:42.000	4.820557	1.483154	.865479
2018-06-19 18:20:43.000	4.778748	1.460266	.842896
2018-06-19 18:20:44.000	4.786377	1.471863	.866699
2018-06-19 18:20:45.000	4.848633	1.492615	.845337
2018-06-19 18:20:46.000	4.792786	1.469727	.828857
2018-06-19 18:20:47.000	4.800110	1.471252	.856934
2018-06-19 18:20:48.000	4.806213	1.485596	.848999
2018-06-19 18:20:49.000	4.816895	1.467590	.838928
2018-06-19 18:20:50.000	4.856262	1.489258	.838623
2018-06-19 18:20:51.000	5.998840	1.492920	.842590
2018-06-19 18:20:52.000	5.673828	1.474915	.849915
2018-06-19 18:20:53.000	4.974060	1.471863	.875244
2018-06-19 18:20:54.000	4.843750	1.462402	.849609
2018-06-19 18:20:55.000	4.841614	1.488953	.833435
2018-06-19 18:20:56.000	4.782104	1.501160	.834045
2018-06-19 18:20:57.000	4.842224	1.482849	.819397
2018-06-19 18:20:58.000	4.728088	1.503296	.843811
2018-06-19 18:20:59.000	4.770508	1.504211	.848389
2018-06-19 18:21:00.000	4.806824	1.490479	.847168
2018-06-19 18:21:01.000	4.740601	1.492310	.851135
2018-06-19 18:21:02.000	4.808350	1.482849	.848084
2018-06-19 18:21:03.000	4.762573	1.469421	.842285
2018-06-19 18:21:04.000	4.797363	1.466064	.850525
2018-06-19 18:21:05.000	4.787903	1.494446	.881348
2018-06-19 18:21:06.000	4.753113	1.471863	.867920
2018-06-19 18:21:07.000	4.744263	1.477051	.858154
2018-06-19 18:21:08.000	4.776001	1.464539	.836182
2018-06-19 18:21:09.000	4.809265	1.486816	.848999
2018-06-19 18:21:10.000	4.787598	1.482849	.839844
2018-06-19 18:21:11.000	4.792786	1.477966	.837402
2018-06-19 18:21:12.000	4.765625	1.483154	.834045
2018-06-19 18:21:13.000	4.763489	1.465149	.864258
2018-06-19 18:21:14.000	4.782410	1.487732	.858765
2018-06-19 18:21:15.000	4.771118	1.470642	.840454
2018-06-19 18:21:16.000	4.796143	1.481323	.840759
2018-06-19 18:21:17.000	4.835205	1.497803	.848084
2018-06-19 18:21:18.000	4.772644	1.477356	.835877
2018-06-19 18:21:19.000	4.789124	1.490173	.862732
2018-06-19 18:21:20.000	4.758911	1.469727	.854492
2018-06-19 18:21:21.000	4.777527	1.495972	.855713
2018-06-19 18:21:22.000	4.776001	1.498108	.862427
2018-06-19 18:21:23.000	4.836121	1.512146	.841065
2018-06-19 18:21:24.000	4.752808	1.486816	.851135
2018-06-19 18:21:25.000	4.789124	1.479187	.850525
2018-06-19 18:21:26.000	4.747620	1.478882	.843811
2018-06-19 18:21:27.000	4.777832	1.468506	.848694
2018-06-19 18:21:28.000	4.737549	1.460571	.868225
2018-06-19 18:21:29.000	4.780273	1.484070	.829468
2018-06-19 18:21:30.000	4.791565	1.485291	.846252
2018-06-19 18:21:31.000	4.782715	1.475525	.836792
2018-06-19 18:21:32.000	4.769592	1.482239	.840759
2018-06-19 18:21:33.000	4.741516	1.463318	.848389
2018-06-19 18:21:34.000	4.735107	1.455688	.830994
2018-06-19 18:21:35.000	4.795227	1.478577	.838928
2018-06-19 18:21:36.000	4.864502	1.464233	.863037
2018-06-19 18:21:37.000	4.780579	1.477661	.858765
2018-06-19 18:21:38.000	4.748230	1.495667	.860901
2018-06-19 18:21:39.000	4.806824	1.473389	.845642
2018-06-19 18:21:40.000	4.830627	1.492004	.853882
2018-06-19 18:21:41.000	4.771729	1.477051	.846863
2018-06-19 18:21:42.000	4.705505	1.486816	.838318
2018-06-19 18:21:43.000	4.760437	1.459351	.857239
2018-06-19 18:21:44.000	4.772949	1.459961	.829163
2018-06-19 18:21:45.000	4.733582	1.477661	.839539
2018-06-19 18:21:46.000	4.734497	1.478577	.875549
2018-06-19 18:21:47.000	4.725037	1.488953	.841980
2018-06-19 18:21:48.000	4.722595	1.495972	.854492
2018-06-19 18:21:49.000	4.724731	1.487427	.842590
2018-06-19 18:21:50.000	4.776611	1.476440	.856018
2018-06-19 18:21:51.000	4.772644	1.480103	.847168
2018-06-19 18:21:52.000	4.750977	1.492004	.842896
2018-06-19 18:21:53.000	4.749451	1.493530	.842896
2018-06-19 18:21:54.000	4.711914	1.493225	.863648
2018-06-19 18:21:55.000	5.160217	1.492004	.850830
2018-06-19 18:21:56.000	4.938965	1.493225	.832214
2018-06-19 18:21:57.000	4.836121	1.495667	.832520
2018-06-19 18:21:58.000	4.758911	1.496582	.829163
2018-06-19 18:21:59.000	4.671631	1.491394	.856018
2018-06-19 18:22:00.000	4.749451	1.471558	.860596
2018-06-19 18:22:01.000	4.691162	1.474609	.863342
2018-06-19 18:22:02.000	4.707031	1.461182	.850525
2018-06-19 18:22:03.000	4.769897	1.509094	.851746
2018-06-19 18:22:04.000	4.731445	1.492920	.822144
2018-06-19 18:22:05.000	4.721680	1.500244	.852661
2018-06-19 18:22:06.000	4.667664	1.473389	.842896
2018-06-19 18:22:07.000	4.764404	1.474304	.860291
2018-06-19 18:22:08.000	4.751892	1.496887	.857544
2018-06-19 18:22:09.000	4.747620	1.489563	.863648
2018-06-19 18:22:10.000	4.761353	1.486206	.870361
2018-06-19 18:22:11.000	4.762268	1.473694	.837708
2018-06-19 18:22:12.000	4.733582	1.459656	.845032
2018-06-19 18:22:13.000	4.701843	1.474609	.832214
2018-06-19 18:22:14.000	4.746704	1.492004	.842896
2018-06-19 18:22:15.000	4.700317	1.497192	.846558
2018-06-19 18:22:16.000	4.735107	1.484985	.856628
2018-06-19 18:22:17.000	4.732971	1.498108	.857239
2018-06-19 18:22:18.000	4.755249	1.509399	.872192
2018-06-19 18:22:19.000	4.786987	1.474609	.843201
2018-06-19 18:22:20.000	4.788818	1.472168	.872192
2018-06-19 18:22:21.000	4.772034	1.487427	.856323
2018-06-19 18:22:22.000	4.750366	1.469727	.852051
2018-06-19 18:22:23.000	4.740295	1.475525	.846558
2018-06-19 18:22:24.000	4.754028	1.459961	.862732
2018-06-19 18:22:25.000	4.786377	1.470642	.849915
2018-06-19 18:22:26.000	4.759216	1.472168	.849915
2018-06-19 18:22:27.000	4.718628	1.486511	.863648
2018-06-19 18:22:28.000	4.737244	1.475830	.853272
2018-06-19 18:22:29.000	4.733582	1.480408	.845642
2018-06-19 18:22:30.000	4.716797	1.487122	.829163
2018-06-19 18:22:31.000	4.700317	1.478271	.860901
2018-06-19 18:22:32.000	4.766541	1.476440	.861511
2018-06-19 18:22:33.000	4.784241	1.472168	.843506
2018-06-19 18:22:34.000	4.740601	1.494141	.858765
2018-06-19 18:22:35.000	4.760132	1.497192	.841675
2018-06-19 18:22:36.000	4.845276	1.482849	.867004
2018-06-19 18:22:37.000	4.806824	1.477051	.863342
2018-06-19 18:22:38.000	4.696655	1.474304	.860596
2018-06-19 18:22:39.000	4.821777	1.489868	.838623
2018-06-19 18:22:40.000	4.857788	1.488342	.841370
2018-06-19 18:22:41.000	4.803772	1.476746	.844727
2018-06-19 18:22:42.000	4.800720	1.473694	.856018
2018-06-19 18:22:43.000	4.796448	1.483765	.869141
2018-06-19 18:22:44.000	4.730530	1.486816	.848694
2018-06-19 18:22:45.000	4.714050	1.484375	.848999
2018-06-19 18:22:46.000	4.803467	1.473389	.846558
2018-06-19 18:22:47.000	4.820251	1.482849	.837402
2018-06-19 18:22:48.000	4.747009	1.473083	.850525
2018-06-19 18:22:49.000	4.729004	1.496277	.848694
2018-06-19 18:22:50.000	4.775696	1.499023	.862122
2018-06-19 18:22:51.000	4.794617	1.483459	.841980
2018-06-19 18:22:52.000	4.755859	1.472473	.837097
2018-06-19 18:22:53.000	4.744568	1.493530	.853882
2018-06-19 18:22:54.000	4.767761	1.466675	.839844
2018-06-19 18:22:55.000	4.738159	1.468811	.854797
2018-06-19 18:22:56.000	4.724121	1.494141	.858765
2018-06-19 18:22:57.000	4.813843	1.492004	.853272
2018-06-19 18:22:58.000	4.765625	1.461487	.850220
2018-06-19 18:22:59.000	4.759521	1.463318	.851746
2018-06-19 18:23:00.000	4.741821	1.490784	.853882
2018-06-19 18:23:01.000	4.724731	1.497192	.874634
2018-06-19 18:23:02.000	4.733582	1.483154	.852966
2018-06-19 18:23:03.000	4.704285	1.486816	.842590
2018-06-19 18:23:04.000	4.725037	1.490173	.841065
2018-06-19 18:23:05.000	4.751587	1.457825	.867920
2018-06-19 18:23:06.000	4.750366	1.485901	.840454
2018-06-19 18:23:07.000	4.734802	1.484680	.848694
2018-06-19 18:23:08.000	4.749756	1.465454	.855408
2018-06-19 18:23:09.000	4.782715	1.487427	.848084
2018-06-19 18:23:10.000	4.791870	1.478882	.850830
2018-06-19 18:23:11.000	4.783020	1.481628	.844727
2018-06-19 18:23:12.000	4.791870	1.453552	.852051
2018-06-19 18:23:13.000	4.820862	1.492310	.841370
2018-06-19 18:23:14.000	4.773254	1.479492	.843506
2018-06-19 18:23:15.000	4.709778	1.491089	.841675
2018-06-19 18:23:16.000	4.750061	1.492310	.857544
2018-06-19 18:23:17.000	4.698486	1.480103	.835571
2018-06-19 18:23:18.000	4.764709	1.497498	.852356
2018-06-19 18:23:19.000	4.776611	1.492004	.840454
2018-06-19 18:23:20.000	4.739990	1.463623	.856323
2018-06-19 18:23:21.000	4.803772	1.489258	.843201
2018-06-19 18:23:22.000	4.743652	1.482849	.856323
2018-06-19 18:23:23.000	4.721680	1.475830	.829773
2018-06-19 18:23:24.000	4.784546	1.470642	.855713
2018-06-19 18:23:25.000	4.765625	1.470337	.839233
2018-06-19 18:23:26.000	4.757690	1.440735	.836487
2018-06-19 18:23:27.000	4.727173	1.470032	.842590
2018-06-19 18:23:28.000	4.794006	1.481323	.857544
2018-06-19 18:23:29.000	4.775696	1.479797	.867004
2018-06-19 18:23:30.000	4.783630	1.469116	.834656
2018-06-19 18:23:31.000	4.754639	1.480408	.841675
2018-06-19 18:23:32.000	4.775696	1.480103	.835571
2018-06-19 18:23:33.000	4.771118	1.507568	.856323
2018-06-19 18:23:34.000	4.786377	1.473389	.840149
2018-06-19 18:23:35.000	4.726563	1.478271	.828552
2018-06-19 18:23:36.000	4.748230	1.488037	.838013
2018-06-19 18:23:37.000	4.864197	1.482239	.843811
2018-06-19 18:23:38.000	4.828796	1.486206	.858460
2018-06-19 18:23:39.000	4.700928	1.482239	.840454
2018-06-19 18:23:40.000	4.704285	1.467896	.831299
2018-06-19 18:23:41.000	4.748535	1.487427	.827026
2018-06-19 18:23:42.000	4.804382	1.513977	.838013
2018-06-19 18:23:43.000	4.733276	1.464844	.856018
2018-06-19 18:23:44.000	4.760132	1.464233	.850830
2018-06-19 18:23:45.000	4.761047	1.471558	.823364
2018-06-19 18:23:46.000	4.768372	1.477356	.863953
2018-06-19 18:23:47.000	4.819946	1.488647	.838013
2018-06-19 18:23:48.000	4.757080	1.488037	.818481
2018-06-19 18:23:49.000	4.754944	1.479797	.841370
2018-06-19 18:23:50.000	4.763794	1.488953	.871277
2018-06-19 18:23:51.000	4.748535	1.486816	.859375
2018-06-19 18:23:52.000	4.747314	1.481934	.832214
2018-06-19 18:23:53.000	4.760742	1.490479	.849609
2018-06-19 18:23:54.000	4.773865	1.463318	.863648
2018-06-19 18:23:55.000	4.771729	1.475525	.853882
2018-06-19 18:23:56.000	4.771729	1.492615	.840149
2018-06-19 18:23:57.000	4.833069	1.470947	.831909
2018-06-19 18:23:58.000	4.852295	1.499939	.840454
2018-06-19 18:23:59.000	4.829712	1.501465	.855408
2018-06-19 18:24:00.000	4.821167	1.474304	.854187
2018-06-19 18:24:01.000	4.789124	1.487732	.867004
2018-06-19 18:24:02.000	4.810181	1.486511	.848999
2018-06-19 18:24:03.000	4.772949	1.465149	.845337
2018-06-19 18:24:04.000	4.870911	1.495667	.841065
2018-06-19 18:24:05.000	4.793091	1.486816	.850830
2018-06-19 18:24:06.000	4.780273	1.489868	.859680
2018-06-19 18:24:07.000	4.796143	1.502991	.863342
2018-06-19 18:24:08.000	4.741211	1.477356	.846252
2018-06-19 18:24:09.000	4.797974	1.478577	.845642
2018-06-19 18:24:10.000	4.777527	1.508179	.834045
2018-06-19 18:24:11.000	4.757080	1.486511	.832214
2018-06-19 18:24:12.000	4.793396	1.499023	.833130
2018-06-19 18:24:13.000	4.791565	1.501770	.841675
2018-06-19 18:24:14.000	4.745483	1.500244	.848084
2018-06-19 18:24:15.000	4.805908	1.485291	.851135
2018-06-19 18:24:16.000	4.729614	1.481628	.842590
2018-06-19 18:24:17.000	4.790649	1.495972	.845032
2018-06-19 18:24:18.000	4.771118	1.495361	.855408
2018-06-19 18:24:19.000	4.801941	1.485901	.849915
2018-06-19 18:24:20.000	4.830322	1.476746	.859985
2018-06-19 18:24:21.000	4.855042	1.500244	.869446
2018-06-19 18:24:22.000	4.814453	1.500549	.848999
2018-06-19 18:24:23.000	4.833984	1.481323	.850830
2018-06-19 18:24:24.000	4.771423	1.487122	.859985
2018-06-19 18:24:25.000	4.822998	1.467285	.820618
2018-06-19 18:24:26.000	4.808350	1.503906	.840149
2018-06-19 18:24:27.000	4.785156	1.481934	.841980
2018-06-19 18:24:28.000	4.785461	1.475525	.846863
2018-06-19 18:24:29.000	4.798279	1.499329	.846558
2018-06-19 18:24:30.000	4.745178	1.473083	.822144
2018-06-19 18:24:31.000	4.760132	1.481934	.857239
2018-06-19 18:24:32.000	4.732056	1.486206	.835266
2018-06-19 18:24:33.000	4.808960	1.475220	.830689
2018-06-19 18:24:34.000	4.806213	1.493530	.864868
2018-06-19 18:24:35.000	4.799805	1.472168	.842285
2018-06-19 18:24:36.000	4.981995	1.468201	.841370
2018-06-19 18:24:37.000	4.811096	1.488342	.850525
2018-06-19 18:24:38.000	4.810181	1.479492	.830078
2018-06-19 18:24:39.000	4.791260	1.486816	.855408
2018-06-19 18:24:40.000	4.805603	1.480408	.841065
2018-06-19 18:24:41.000	4.769897	1.488647	.854492
2018-06-19 18:24:42.000	4.712830	1.487122	.850830
2018-06-19 18:24:43.000	4.745789	1.492310	.844727
2018-06-19 18:24:44.000	4.751892	1.499939	.856934
2018-06-19 18:24:45.000	4.794617	1.481934	.847778
2018-06-19 18:24:46.000	4.776917	1.493225	.856934
2018-06-19 18:24:47.000	4.778137	1.495972	.841065
2018-06-19 18:24:48.000	4.793091	1.477966	.864258
2018-06-19 18:24:49.000	4.821167	1.469727	.840454
2018-06-19 18:24:50.000	4.807739	1.483154	.850830
2018-06-19 18:24:51.000	4.945374	1.486816	.861206
2018-06-19 18:24:52.000	5.120239	1.498718	.870361
2018-06-19 18:24:53.000	4.845276	1.491089	.846252
2018-06-19 18:24:54.000	4.800110	1.489258	.847778
2018-06-19 18:24:55.000	4.788818	1.465759	.847778
2018-06-19 18:24:56.000	4.780579	1.490173	.826721
2018-06-19 18:24:57.000	4.774170	1.495667	.844727
2018-06-19 18:24:58.000	4.717407	1.455078	.853577
2018-06-19 18:24:59.000	4.744263	1.484070	.853882
2018-06-19 18:25:00.000	4.833069	1.476746	.867310
2018-06-19 18:25:01.000	4.846802	1.475830	.856018
2018-06-19 18:25:02.000	4.821167	1.472473	.843506
2018-06-19 18:25:03.000	4.805908	1.484680	.831909
2018-06-19 18:25:04.000	4.744873	1.492615	.877686
2018-06-19 18:25:05.000	4.740906	1.508179	.864563
2018-06-19 18:25:06.000	4.807434	1.509399	.846558
2018-06-19 18:25:07.000	4.785461	1.495056	.826416
2018-06-19 18:25:08.000	4.761963	1.492004	.845337
2018-06-19 18:25:09.000	4.833069	1.486511	.844727
2018-06-19 18:25:10.000	4.838562	1.466675	.838928
2018-06-19 18:25:11.000	4.794617	1.507263	.861511
2018-06-19 18:25:12.000	4.798279	1.470642	.864868
2018-06-19 18:25:13.000	4.831238	1.501160	.833435
2018-06-19 18:25:14.000	4.853821	1.490784	.825195
2018-06-19 18:25:15.000	4.841919	1.488953	.845337
2018-06-19 18:25:16.000	4.788513	1.509399	.859375
2018-06-19 18:25:17.000	4.752197	1.488037	.834656
2018-06-19 18:25:18.000	4.774780	1.489563	.855103
2018-06-19 18:25:19.000	4.744568	1.476440	.835266
2018-06-19 18:25:20.000	4.775696	1.506958	.837402
2018-06-19 18:25:21.000	4.783325	1.490784	.849609
2018-06-19 18:25:22.000	4.753418	1.480713	.867004
2018-06-19 18:25:23.000	4.770813	1.475525	.854492
2018-06-19 18:25:24.000	4.771423	1.483154	.833435
2018-06-19 18:25:25.000	4.797668	1.470642	.842285
2018-06-19 18:25:26.000	4.748230	1.479797	.825806
2018-06-19 18:25:27.000	4.749451	1.476135	.838623
2018-06-19 18:25:28.000	4.756470	1.473389	.842590
2018-06-19 18:25:29.000	4.806519	1.473389	.849609
2018-06-19 18:25:30.000	4.803772	1.466370	.838928
2018-06-19 18:25:31.000	4.753723	1.474609	.863037
2018-06-19 18:25:32.000	4.782104	1.480713	.844421
2018-06-19 18:25:33.000	4.739685	1.459351	.835877
2018-06-19 18:25:34.000	4.732971	1.500854	.861511
2018-06-19 18:25:35.000	4.720764	1.466980	.841065
2018-06-19 18:25:36.000	4.783630	1.475830	.838013
2018-06-19 18:25:37.000	4.809570	1.466370	.848999
2018-06-19 18:25:38.000	4.721069	1.463623	.986633
2018-06-19 18:25:39.000	4.732361	1.465454	.928345
2018-06-19 18:25:40.000	4.854126	1.494751	.835266
2018-06-19 18:25:41.000	5.242920	1.482239	.851135
2018-06-19 18:25:42.000	4.830933	1.493530	.824280
2018-06-19 18:25:43.000	4.804993	1.502686	.834961
2018-06-19 18:25:44.000	4.782715	1.463928	.841980
2018-06-19 18:25:45.000	4.818115	1.490173	.853272
2018-06-19 18:25:46.000	4.835205	1.484985	.850525
2018-06-19 18:25:47.000	4.830322	1.499023	.834656
2018-06-19 18:25:48.000	4.785461	1.489258	.829163
2018-06-19 18:25:49.000	4.801636	1.466980	.845947
2018-06-19 18:25:50.000	4.845581	1.488342	.858765
2018-06-19 18:25:51.000	4.751587	1.492310	.830383
2018-06-19 18:25:52.000	4.794006	1.465759	.835877
2018-06-19 18:25:53.000	4.804993	1.473389	.845032
2018-06-19 18:25:54.000	4.785156	1.468201	.846863
2018-06-19 18:25:55.000	4.768372	1.483154	.829773
2018-06-19 18:25:56.000	4.782104	1.478882	.888672
2018-06-19 18:25:57.000	4.765320	1.477966	.847168
2018-06-19 18:25:58.000	4.807129	1.473083	.847168
2018-06-19 18:25:59.000	4.734497	1.492004	.846558
2018-06-19 18:26:00.000	4.745178	1.484680	.874939
2018-06-19 18:26:01.000	4.763794	1.472473	.843811
2018-06-19 18:26:02.000	4.783020	1.506042	.841980
2018-06-19 18:26:03.000	4.795837	1.488342	.843506
2018-06-19 18:26:04.000	4.770813	1.491699	.842896
2018-06-19 18:26:05.000	4.760132	1.485596	.848694
2018-06-19 18:26:06.000	4.736938	1.488953	.848389
2018-06-19 18:26:07.000	4.768982	1.474609	.841675
2018-06-19 18:26:08.000	4.721680	1.476746	.855103
2018-06-19 18:26:09.000	4.708557	1.492004	.837708
2018-06-19 18:26:10.000	4.713135	1.466980	.824585
2018-06-19 18:26:11.000	4.787598	1.501160	.832825
2018-06-19 18:26:12.000	4.780579	1.477966	.852356
2018-06-19 18:26:13.000	4.790039	1.479797	.865479
2018-06-19 18:26:14.000	4.752808	1.495361	.830689
2018-06-19 18:26:15.000	4.761047	1.494751	.869446
2018-06-19 18:26:16.000	4.749451	1.486206	.864258
2018-06-19 18:26:17.000	4.782410	1.481018	.841370
2018-06-19 18:26:18.000	4.815674	1.498413	.843506
2018-06-19 18:26:19.000	4.768372	1.495056	.825806
2018-06-19 18:26:20.000	4.735413	1.487732	.824890
2018-06-19 18:26:21.000	4.710999	1.493225	.829163
2018-06-19 18:26:22.000	4.814758	1.496887	.869446
2018-06-19 18:26:23.000	4.775085	1.479187	.830689
2018-06-19 18:26:24.000	4.776306	1.471863	.835877
2018-06-19 18:26:25.000	4.744873	1.479797	.854797
2018-06-19 18:26:26.000	4.757385	1.479797	.845642
2018-06-19 18:26:27.000	4.729614	1.490784	.830994
2018-06-19 18:26:28.000	4.808655	1.481323	.845337
2018-06-19 18:26:29.000	4.701233	1.475220	.861816
2018-06-19 18:26:30.000	4.746399	1.473083	.857544
2018-06-19 18:26:31.000	4.746399	1.516724	.851746
2018-06-19 18:26:32.000	4.784241	1.485596	.859680
2018-06-19 18:26:33.000	4.772339	1.478882	.833435
2018-06-19 18:26:34.000	4.779053	1.481323	.862732
2018-06-19 18:26:35.000	4.821167	1.488647	.856323
2018-06-19 18:26:36.000	4.779053	1.506042	.872498
2018-06-19 18:26:37.000	4.745178	1.471863	.873413
2018-06-19 18:26:38.000	4.787903	1.500244	.821533
2018-06-19 18:26:39.000	4.760742	1.491089	.868530
2018-06-19 18:26:40.000	4.804688	1.492920	.858765
2018-06-19 18:26:41.000	4.792786	1.478577	.836487
2018-06-19 18:26:42.000	4.852905	1.467896	.843811
2018-06-19 18:26:43.000	4.800110	1.473999	.838928
2018-06-19 18:26:44.000	4.856873	1.478882	.834045
2018-06-19 18:26:45.000	4.681702	1.490173	.834351
2018-06-19 18:26:46.000	4.751587	1.494141	.834045
2018-06-19 18:26:47.000	4.841614	1.476440	.862427
2018-06-19 18:26:48.000	4.830627	1.467896	.880432
2018-06-19 18:26:49.000	4.805603	1.477051	.838928
2018-06-19 18:26:50.000	4.836426	1.477051	.855103
2018-06-19 18:26:51.000	4.854736	1.497498	.828857
2018-06-19 18:26:52.000	4.829712	1.467590	.831299
2018-06-19 18:26:53.000	4.811096	1.467285	.845337
2018-06-19 18:26:54.000	4.805908	1.490173	.853577
2018-06-19 18:26:55.000	4.789734	1.472473	.829468
2018-06-19 18:26:56.000	4.838257	1.482849	.863037
2018-06-19 18:26:57.000	4.804993	1.492004	.867004
2018-06-19 18:26:58.000	4.809570	1.487732	.846252
2018-06-19 18:26:59.000	4.793701	1.499023	.848389
2018-06-19 18:27:00.000	4.808960	1.482849	.856934
2018-06-19 18:27:01.000	4.804382	1.484985	.854187
2018-06-19 18:27:02.000	4.785156	1.447144	.861511
2018-06-19 18:27:03.000	4.736328	1.463623	.851135
2018-06-19 18:27:04.000	4.755859	1.501770	.848084
2018-06-19 18:27:05.000	4.730835	1.478577	.863037
2018-06-19 18:27:06.000	4.804688	1.464233	.857849
2018-06-19 18:27:07.000	4.843750	1.487427	.852356
2018-06-19 18:27:08.000	4.785461	1.481934	.828247
2018-06-19 18:27:09.000	4.790039	1.488342	.820923
2018-06-19 18:27:10.000	4.728394	1.495361	.830994
2018-06-19 18:27:11.000	4.762268	1.505127	.837097
2018-06-19 18:27:12.000	4.776917	1.492920	.847778
2018-06-19 18:27:13.000	4.833679	1.464844	.832520
2018-06-19 18:27:14.000	4.811401	1.466064	.855103
2018-06-19 18:27:15.000	4.825134	1.485291	.845947
2018-06-19 18:27:16.000	4.863586	1.480103	.847778
2018-06-19 18:27:17.000	4.808655	1.497498	.836487
2018-06-19 18:27:18.000	4.774170	1.511536	.867920
2018-06-19 18:27:19.000	4.780579	1.476135	.851440
2018-06-19 18:27:20.000	4.794312	1.479187	.867004
2018-06-19 18:27:21.000	4.813843	1.474915	.850830
2018-06-19 18:27:22.000	4.797058	1.479187	.852966
2018-06-19 18:27:23.000	4.745178	1.475830	.846558
2018-06-19 18:27:24.000	4.815369	1.497803	.859375
2018-06-19 18:27:25.000	4.779358	1.467896	.852356
2018-06-19 18:27:26.000	4.834290	1.506958	.855408
2018-06-19 18:27:27.000	4.819641	1.485901	.864563
2018-06-19 18:27:28.000	4.772034	1.493530	.862122
2018-06-19 18:27:29.000	4.815369	1.505432	.845947
2018-06-19 18:27:30.000	4.783936	1.486816	.858460
2018-06-19 18:27:31.000	4.786072	1.489258	.871582
2018-06-19 18:27:32.000	4.752502	1.491089	.829773
2018-06-19 18:27:33.000	4.780273	1.493225	.848084
2018-06-19 18:27:34.000	4.810181	1.502991	.845947
2018-06-19 18:27:35.000	4.795837	1.519165	.827637
2018-06-19 18:27:36.000	4.802551	1.508789	.867920
2018-06-19 18:27:37.000	4.795837	1.490479	.848389
2018-06-19 18:27:38.000	4.790039	1.492310	.860596
2018-06-19 18:27:39.000	4.786072	1.487427	.839539
2018-06-19 18:27:40.000	4.783936	1.479797	.853577
2018-06-19 18:27:41.000	4.814453	1.488037	.848999
2018-06-19 18:27:42.000	4.790039	1.490479	.835571
2018-06-19 18:27:43.000	4.773865	1.471252	.854187
2018-06-19 18:27:44.000	4.761658	1.519165	.848389
2018-06-19 18:27:45.000	4.770813	1.495361	.863342
2018-06-19 18:27:46.000	4.785156	1.472778	.881043
2018-06-19 18:27:47.000	4.848022	1.485291	.861206
2018-06-19 18:27:48.000	4.779663	1.494751	.836792
2018-06-19 18:27:49.000	4.817200	1.501465	.855408
2018-06-19 18:27:50.000	4.802246	1.487427	.845947
2018-06-19 18:27:51.000	4.767761	1.507874	.845337
2018-06-19 18:27:52.000	4.779053	1.490784	.855713
2018-06-19 18:27:53.000	4.786987	1.481934	.830994
2018-06-19 18:27:54.000	4.790344	1.491394	.850220
2018-06-19 18:27:55.000	4.798279	1.498108	.830078
2018-06-19 18:27:56.000	4.751282	1.515198	.866089
2018-06-19 18:27:57.000	4.712524	1.517944	.854492
2018-06-19 18:27:58.000	4.697571	1.512451	.831604
2018-06-19 18:27:59.000	4.786682	1.500549	.853272
2018-06-19 18:28:00.000	4.803162	1.497498	.855408
2018-06-19 18:28:01.000	4.749756	1.487427	.852356
2018-06-19 18:28:02.000	4.768066	1.499023	.863953
2018-06-19 18:28:03.000	4.769897	1.487732	.879822
2018-06-19 18:28:04.000	4.802551	1.504211	.875855
2018-06-19 18:28:05.000	4.801331	1.510620	.849304
2018-06-19 18:28:06.000	4.766235	1.501465	.849609
2018-06-19 18:28:07.000	4.804688	1.483459	.854492
2018-06-19 18:28:08.000	4.773560	1.486816	.847473
2018-06-19 18:28:09.000	4.693604	1.481018	.838623
2018-06-19 18:28:10.000	4.791870	1.477661	.871887
2018-06-19 18:28:11.000	4.784241	1.478271	.869141
2018-06-19 18:28:12.000	4.828491	1.494141	.866089
2018-06-19 18:28:13.000	4.768677	1.513367	.851746
2018-06-19 18:28:14.000	4.772034	1.501465	.852356
2018-06-19 18:28:15.000	4.725342	1.502380	.850830
2018-06-19 18:28:16.000	4.706421	1.507263	.843811
2018-06-19 18:28:17.000	4.757080	1.492920	.873413
2018-06-19 18:28:18.000	4.723511	1.498108	.855103
2018-06-19 18:28:19.000	4.759827	1.486816	.838928
2018-06-19 18:28:20.000	4.788208	1.485291	.868225
2018-06-19 18:28:21.000	4.794312	1.485596	.845642
2018-06-19 18:28:22.000	4.770508	1.488647	.854187
2018-06-19 18:28:23.000	4.761047	1.495056	.841065
2018-06-19 18:28:24.000	4.755859	1.472473	.854187
2018-06-19 18:28:25.000	4.837341	1.490784	.856018
2018-06-19 18:28:26.000	4.777222	1.466064	.822449
2018-06-19 18:28:27.000	4.776306	1.468811	.835266
2018-06-19 18:28:28.000	4.762268	1.492310	.863953
2018-06-19 18:28:29.000	4.701538	1.457825	.862122
2018-06-19 18:28:30.000	4.764099	1.488953	.849609
2018-06-19 18:28:31.000	4.736328	1.472473	.853272
2018-06-19 18:28:32.000	4.687500	1.506042	.846863
2018-06-19 18:28:33.000	4.701233	1.480103	.854492
2018-06-19 18:28:34.000	4.747925	1.497498	.852966
2018-06-19 18:28:35.000	4.783020	1.470032	.842285
2018-06-19 18:28:36.000	4.702759	1.496582	.852356
2018-06-19 18:28:37.000	4.751892	1.482544	.846863
2018-06-19 18:28:38.000	4.759216	1.498108	.832520
2018-06-19 18:28:39.000	4.825745	1.493225	.844116
2018-06-19 18:28:40.000	4.745178	1.461182	.861511
2018-06-19 18:28:41.000	4.780579	1.465454	.854187
2018-06-19 18:28:42.000	4.795837	1.500854	.848084
2018-06-19 18:28:43.000	4.803467	1.497803	.856323
2018-06-19 18:28:44.000	4.798584	1.482239	.870972
2018-06-19 18:28:45.000	4.786987	1.470032	.873413
2018-06-19 18:28:46.000	4.779663	1.489258	.857849
2018-06-19 18:28:47.000	4.764099	1.484985	.856934
2018-06-19 18:28:48.000	4.777832	1.484985	.857544
2018-06-19 18:28:49.000	4.788818	1.486816	.840759
2018-06-19 18:28:50.000	4.808044	1.496887	.844116
2018-06-19 18:28:51.000	4.813232	1.496887	.891113
2018-06-19 18:28:52.000	4.762268	1.478882	.874329
2018-06-19 18:28:53.000	4.746399	1.501770	.838318
2018-06-19 18:28:54.000	5.345154	1.481934	.850830
2018-06-19 18:28:55.000	4.885254	1.507568	.853272
2018-06-19 18:28:56.000	4.806213	1.501160	.857849
2018-06-19 18:28:57.000	4.791565	1.476135	.843201
2018-06-19 18:28:58.000	4.836426	1.469727	.856018
2018-06-19 18:28:59.000	4.698792	1.492310	.841675
2018-06-19 18:29:00.000	4.699707	1.496582	.847473
2018-06-19 18:29:01.000	4.714661	1.496277	.859985
2018-06-19 18:29:02.000	4.695129	1.488342	.856628
2018-06-19 18:29:03.000	4.776306	1.502686	.856628
2018-06-19 18:29:04.000	4.719849	1.510315	.860596
2018-06-19 18:29:05.000	4.723511	1.493225	.859375
2018-06-19 18:29:06.000	4.738159	1.503296	.835877
2018-06-19 18:29:07.000	4.783020	1.494751	.869446
2018-06-19 18:29:08.000	4.790649	1.507568	.839233
2018-06-19 18:29:09.000	4.743347	1.502686	.852356
2018-06-19 18:29:10.000	4.773254	1.478271	.815430
2018-06-19 18:29:11.000	4.718323	1.459351	.832214
2018-06-19 18:29:12.000	4.771729	1.510620	.825806
2018-06-19 18:29:13.000	4.751587	1.486816	.845947
2018-06-19 18:29:14.000	4.750061	1.510315	.863342
2018-06-19 18:29:15.000	4.783325	1.475220	.843201
2018-06-19 18:29:16.000	4.787292	1.455688	.868530
2018-06-19 18:29:17.000	4.765625	1.486206	.838623
2018-06-19 18:29:18.000	4.768066	1.490173	.849609
2018-06-19 18:29:19.000	4.820557	1.487122	.888062
2018-06-19 18:29:20.000	4.798279	1.469421	.840759
2018-06-19 18:29:21.000	4.768372	1.494141	.867615
2018-06-19 18:29:22.000	4.739380	1.502991	.832520
2018-06-19 18:29:23.000	4.683838	1.464233	.845947
2018-06-19 18:29:24.000	4.721680	1.455688	.870056
2018-06-19 18:29:25.000	4.747314	1.514893	.853577
2018-06-19 18:29:26.000	4.726257	1.499634	.839233
2018-06-19 18:29:27.000	4.818726	1.522522	.829163
2018-06-19 18:29:28.000	4.784546	1.481018	.845642
2018-06-19 18:29:29.000	4.799194	1.492004	.866394
2018-06-19 18:29:30.000	4.751587	1.491089	.851440
2018-06-19 18:29:31.000	4.743958	1.478271	.831604
2018-06-19 18:29:32.000	4.745178	1.485596	.848694
2018-06-19 18:29:33.000	4.749146	1.491699	.839844
2018-06-19 18:29:34.000	4.815063	1.483459	.856323
2018-06-19 18:29:35.000	4.801331	1.470337	.827637
2018-06-19 18:29:36.000	4.747620	1.475525	.842896
2018-06-19 18:29:37.000	4.794922	1.489563	.854187
2018-06-19 18:29:38.000	4.751282	1.495667	.843811
2018-06-19 18:29:39.000	4.738159	1.495667	.861511
2018-06-19 18:29:40.000	4.778748	1.481934	.856934
2018-06-19 18:29:41.000	4.915466	1.481628	.844421
2018-06-19 18:29:42.000	5.374146	1.480408	.833740
2018-06-19 18:29:43.000	5.219116	1.478577	.843506
2018-06-19 18:29:44.000	4.832764	1.494141	.855103
2018-06-19 18:29:45.000	4.748840	1.494751	.835877
2018-06-19 18:29:46.000	4.769287	1.478271	.821838
2018-06-19 18:29:47.000	4.713745	1.495972	.826721
2018-06-19 18:29:48.000	4.776917	1.481628	.838013
2018-06-19 18:29:49.000	4.751892	1.478577	.848084
2018-06-19 18:29:50.000	4.761963	1.478882	.845642
2018-06-19 18:29:51.000	4.787903	1.466675	.858765
2018-06-19 18:29:52.000	4.729614	1.475220	.856018
2018-06-19 18:29:53.000	4.765625	1.499939	.858460
2018-06-19 18:29:54.000	4.747314	1.488342	.859680
2018-06-19 18:29:55.000	4.814148	1.489563	.827637
2018-06-19 18:29:56.000	4.807434	1.481018	.860901
2018-06-19 18:29:57.000	4.829407	1.492920	.868835
2018-06-19 18:29:58.000	4.831543	1.501770	.839844
2018-06-19 18:29:59.000	4.718323	1.472168	.867615
2018-06-19 18:30:00.000	4.695740	1.470642	.862122
2018-06-19 18:30:01.000	4.683533	1.466370	.856323
2018-06-19 18:30:02.000	4.727478	1.505127	.859375
2018-06-19 18:30:03.000	4.697266	1.490173	.856628
2018-06-19 18:30:04.000	4.819946	1.489868	.851135
2018-06-19 18:30:05.000	4.771118	1.490173	.842285
2018-06-19 18:30:06.000	4.770508	1.492310	.858460
2018-06-19 18:30:07.000	4.717102	1.490784	.869751
2018-06-19 18:30:08.000	4.695740	1.479797	.848694
2018-06-19 18:30:09.000	4.771423	1.473694	.843506
2018-06-19 18:30:10.000	4.791870	1.511230	.852356
2018-06-19 18:30:11.000	4.716187	1.496887	.843811
2018-06-19 18:30:12.000	4.724731	1.468201	.845642
2018-06-19 18:30:13.000	4.719238	1.496277	.852356
2018-06-19 18:30:14.000	4.765930	1.492310	.854797
2018-06-19 18:30:15.000	4.774780	1.471558	.850525
2018-06-19 18:30:16.000	4.734497	1.475830	.856323
2018-06-19 18:30:17.000	4.719849	1.506958	.850830
2018-06-19 18:30:18.000	4.745483	1.481323	.871887
2018-06-19 18:30:19.000	4.768066	1.473083	.854797
2018-06-19 18:30:20.000	4.718628	1.475525	.852051
2018-06-19 18:30:21.000	4.721680	1.476440	.832520
2018-06-19 18:30:22.000	4.761963	1.483154	.845032
2018-06-19 18:30:23.000	4.732361	1.486511	.857239
2018-06-19 18:30:24.000	4.745483	1.463623	.863342
2018-06-19 18:30:25.000	4.787903	1.496887	.847168
2018-06-19 18:30:26.000	4.783936	1.478882	.836792
2018-06-19 18:30:27.000	4.777832	1.494446	.836792
2018-06-19 18:30:28.000	4.818726	1.492004	.843811
2018-06-19 18:30:29.000	4.784241	1.500244	.851440
2018-06-19 18:30:30.000	4.743042	1.484375	.864258
2018-06-19 18:30:31.000	5.057373	1.484985	.870056
2018-06-19 18:30:32.000	5.272827	1.463928	.846252
2018-06-19 18:30:33.000	4.841003	1.470642	.849915
2018-06-19 18:30:34.000	4.787903	1.480713	.870361
2018-06-19 18:30:35.000	4.729004	1.492615	.827637
2018-06-19 18:30:36.000	4.733582	1.485901	.825806
2018-06-19 18:30:37.000	4.790344	1.484375	.831909
2018-06-19 18:30:38.000	4.798584	1.510925	.862427
2018-06-19 18:30:39.000	4.841003	1.497803	.837402
2018-06-19 18:30:40.000	4.779358	1.497498	.874329
2018-06-19 18:30:41.000	4.751587	1.492310	.866699
2018-06-19 18:30:42.000	4.774780	1.467285	.869446
2018-06-19 18:30:43.000	4.761963	1.495056	.870056
2018-06-19 18:30:44.000	4.803467	1.504211	.854187
2018-06-19 18:30:45.000	4.793091	1.479492	.850830
2018-06-19 18:30:46.000	4.885254	1.509705	.845947
2018-06-19 18:30:47.000	4.862366	1.471863	.851135
2018-06-19 18:30:48.000	4.840393	1.484375	.838928
2018-06-19 18:30:49.000	4.810791	1.467896	.864868
2018-06-19 18:30:50.000	4.771118	1.470032	.857849
2018-06-19 18:30:51.000	4.813843	1.461792	.841980
2018-06-19 18:30:52.000	4.757690	1.471558	.826416
2018-06-19 18:30:53.000	4.791870	1.472778	.847168
2018-06-19 18:30:54.000	4.762878	1.468201	.858460
2018-06-19 18:30:55.000	4.741211	1.496582	.855713
2018-06-19 18:30:56.000	4.778442	1.484680	.845947
2018-06-19 18:30:57.000	4.785461	1.472473	.875549
2018-06-19 18:30:58.000	4.787903	1.480713	.854797
2018-06-19 18:30:59.000	4.781189	1.492310	.857849
2018-06-19 18:31:00.000	4.772644	1.495361	.848694
2018-06-19 18:31:01.000	4.783630	1.507874	.882568
2018-06-19 18:31:02.000	4.705505	1.484680	.856934
2018-06-19 18:31:03.000	4.721985	1.473389	.848694
2018-06-19 18:31:04.000	4.783936	1.515808	.832520
2018-06-19 18:31:05.000	4.789124	1.499329	.844727
2018-06-19 18:31:06.000	4.702148	1.491394	.861816
2018-06-19 18:31:07.000	4.741821	1.479492	.842285
2018-06-19 18:31:08.000	4.715881	1.491699	.829163
2018-06-19 18:31:09.000	4.788818	1.484070	.850830
2018-06-19 18:31:10.000	4.751892	1.492310	.850525
2018-06-19 18:31:11.000	4.745178	1.479797	.868530
2018-06-19 18:31:12.000	4.789429	1.504517	.845947
2018-06-19 18:31:13.000	4.788208	1.498108	.864563
2018-06-19 18:31:14.000	4.849243	1.481628	.827026
2018-06-19 18:31:15.000	4.784851	1.491394	.834351
2018-06-19 18:31:16.000	4.819946	1.491699	.830689
2018-06-19 18:31:17.000	4.831543	1.501160	.869141
2018-06-19 18:31:18.000	4.807129	1.492310	.881348
2018-06-19 18:31:19.000	4.812927	1.510620	.862427
2018-06-19 18:31:20.000	4.781189	1.518860	.849609
2018-06-19 18:31:21.000	4.764099	1.494446	.850525
2018-06-19 18:31:22.000	4.747925	1.477661	.862122
2018-06-19 18:31:23.000	4.741516	1.496277	.845032
2018-06-19 18:31:24.000	4.796143	1.506042	.838623
2018-06-19 18:31:25.000	4.713135	1.499023	.855408
2018-06-19 18:31:26.000	4.807129	1.493530	.860596
2018-06-19 18:31:27.000	4.750366	1.494141	.851746
2018-06-19 18:31:28.000	4.736633	1.479797	.866394
2018-06-19 18:31:29.000	4.797668	1.487122	.879517
2018-06-19 18:31:30.000	4.801636	1.477051	.848999
2018-06-19 18:31:31.000	4.753113	1.440735	.813294
2018-06-19 18:31:32.000	4.735107	1.499634	.828552
2018-06-19 18:31:33.000	4.729919	1.486206	.964050
2018-06-19 18:31:34.000	5.003052	1.488037	.865784
2018-06-19 18:31:35.000	4.928894	1.499634	.860901
2018-06-19 18:31:36.000	4.808044	1.480103	.842285
2018-06-19 18:31:37.000	4.783325	1.484680	.818787
2018-06-19 18:31:38.000	4.762268	1.485901	.830689
2018-06-19 18:31:39.000	4.725952	1.495667	.835877
2018-06-19 18:31:40.000	4.810791	1.473999	.854492
2018-06-19 18:31:41.000	4.798584	1.513672	.839233
2018-06-19 18:31:42.000	4.730835	1.490479	.860596
2018-06-19 18:31:43.000	4.790649	1.489868	.862732
2018-06-19 18:31:44.000	4.772949	1.500854	.835571
2018-06-19 18:31:45.000	4.825134	1.522217	.827332
2018-06-19 18:31:46.000	4.761658	1.483459	.839844
2018-06-19 18:31:47.000	4.819336	1.480103	.833130
2018-06-19 18:31:48.000	4.786072	1.504822	.834961
2018-06-19 18:31:49.000	4.771729	1.491394	.841370
2018-06-19 18:31:50.000	4.745178	1.482544	.847473
2018-06-19 18:31:51.000	4.778137	1.476746	.848999
2018-06-19 18:31:52.000	4.730530	1.485291	.850830
2018-06-19 18:31:53.000	4.761353	1.481628	.854797
2018-06-19 18:31:54.000	4.754028	1.497803	.864258
2018-06-19 18:31:55.000	4.703674	1.489868	.865479
2018-06-19 18:31:56.000	4.780273	1.495056	.860291
2018-06-19 18:31:57.000	4.831238	1.509094	.853882
2018-06-19 18:31:58.000	4.817810	1.477356	.859375
2018-06-19 18:31:59.000	4.824524	1.492615	.852356
2018-06-19 18:32:00.000	4.797058	1.491089	.835877
2018-06-19 18:32:01.000	4.732971	1.494446	.849609
2018-06-19 18:32:02.000	4.739380	1.483459	.838013
2018-06-19 18:32:03.000	4.785156	1.488342	.845032
2018-06-19 18:32:04.000	4.808350	1.492004	.841370
2018-06-19 18:32:05.000	4.814758	1.487732	.842590
2018-06-19 18:32:06.000	4.798584	1.473083	.859375
2018-06-19 18:32:07.000	4.794617	1.474915	.853577
2018-06-19 18:32:08.000	4.835815	1.490173	.851440
2018-06-19 18:32:09.000	4.848022	1.487122	.835266
2018-06-19 18:32:10.000	4.815369	1.496887	.859985
2018-06-19 18:32:11.000	4.856873	1.505432	.837708
2018-06-19 18:32:12.000	4.868469	1.491089	.856323
2018-06-19 18:32:13.000	4.779358	1.480713	.840149
2018-06-19 18:32:14.000	4.802551	1.468811	.837402
2018-06-19 18:32:15.000	4.797363	1.494751	.834045
2018-06-19 18:32:16.000	4.800415	1.499329	.852356
2018-06-19 18:32:17.000	4.755859	1.485901	.843811
2018-06-19 18:32:18.000	4.812317	1.482849	.852966
2018-06-19 18:32:19.000	4.829102	1.502991	.839844
2018-06-19 18:32:20.000	4.801025	1.505737	.856934
2018-06-19 18:32:21.000	4.790039	1.507874	.865784
2018-06-19 18:32:22.000	4.830322	1.497498	.844116
2018-06-19 18:32:23.000	4.803162	1.497498	.864258
2018-06-19 18:32:24.000	4.860535	1.510315	.852661
2018-06-19 18:32:25.000	4.787598	1.495667	.850525
2018-06-19 18:32:26.000	4.792786	1.484680	.847473
2018-06-19 18:32:27.000	4.778442	1.490784	.849915
2018-06-19 18:32:28.000	4.786987	1.481934	.842285
2018-06-19 18:32:29.000	4.739990	1.499329	.851440
2018-06-19 18:32:30.000	4.795837	1.515198	.848999
2018-06-19 18:32:31.000	4.758911	1.491394	.824585
2018-06-19 18:32:32.000	4.757996	1.478882	.837708
2018-06-19 18:32:33.000	4.797668	1.491089	.850220
2018-06-19 18:32:34.000	4.822388	1.480713	.869751
2018-06-19 18:32:35.000	4.797668	1.492310	.851746
2018-06-19 18:32:36.000	4.805908	1.511841	.862122
2018-06-19 18:32:37.000	4.769592	1.525879	.840149
2018-06-19 18:32:38.000	4.802246	1.491089	.856628
2018-06-19 18:32:39.000	4.766846	1.494141	.857239
2018-06-19 18:32:40.000	4.897766	1.466370	.873413
2018-06-19 18:32:41.000	4.778748	1.497192	.836487
2018-06-19 18:32:42.000	4.777527	1.478577	.860291
2018-06-19 18:32:43.000	4.852905	1.495972	.870667
2018-06-19 18:32:44.000	4.812012	1.499023	.826416
2018-06-19 18:32:45.000	4.810791	1.486816	.851746
2018-06-19 18:32:46.000	4.822693	1.492004	.861511
2018-06-19 18:32:47.000	4.811401	1.470642	.852051
2018-06-19 18:32:48.000	4.823608	1.491394	.843811
2018-06-19 18:32:49.000	4.841614	1.487427	.855103
2018-06-19 18:32:50.000	4.820251	1.510620	.874023
2018-06-19 18:32:51.000	4.807434	1.485291	.858154
2018-06-19 18:32:52.000	4.832153	1.519470	.820313
2018-06-19 18:32:53.000	4.824524	1.483765	.838928
2018-06-19 18:32:54.000	4.822693	1.513062	.849304
2018-06-19 18:32:55.000	4.830627	1.507874	.857849
2018-06-19 18:32:56.000	4.811096	1.522217	.842896
2018-06-19 18:32:57.000	4.800415	1.499023	.874023
2018-06-19 18:32:58.000	4.778442	1.490173	.840149
2018-06-19 18:32:59.000	4.734192	1.470947	.850525
2018-06-19 18:33:00.000	4.763489	1.495056	.855408
2018-06-19 18:33:01.000	4.779663	1.474609	.845642
2018-06-19 18:33:02.000	4.767761	1.495667	.864563
2018-06-19 18:33:03.000	4.800720	1.492004	.847778
2018-06-19 18:33:04.000	4.775696	1.497498	.861511
2018-06-19 18:33:05.000	4.745178	1.500549	.855713
2018-06-19 18:33:06.000	4.726868	1.501160	.861511
2018-06-19 18:33:07.000	4.764099	1.495972	.833435
2018-06-19 18:33:08.000	4.777222	1.478882	.840454
2018-06-19 18:33:09.000	4.745789	1.484070	.837402
2018-06-19 18:33:10.000	4.744263	1.488037	.848694
2018-06-19 18:33:11.000	4.757385	1.490784	.866394
2018-06-19 18:33:12.000	4.706116	1.486511	.835266
2018-06-19 18:33:13.000	4.763794	1.495056	.846558
2018-06-19 18:33:14.000	4.819336	1.515808	.848694
2018-06-19 18:33:15.000	4.815674	1.467590	.858154
2018-06-19 18:33:16.000	4.749451	1.479492	.862427
2018-06-19 18:33:17.000	4.717102	1.495667	.830383
2018-06-19 18:33:18.000	4.729004	1.494751	.858765
2018-06-19 18:33:19.000	4.732361	1.481018	.850525
2018-06-19 18:33:20.000	4.769287	1.488342	.838013
2018-06-19 18:33:21.000	4.749146	1.508484	.862427
2018-06-19 18:33:22.000	4.772644	1.511230	.854492
2018-06-19 18:33:23.000	4.768982	1.506348	.825501
2018-06-19 18:33:24.000	4.732971	1.488342	.862122
2018-06-19 18:33:25.000	4.733582	1.488037	.849609
2018-06-19 18:33:26.000	4.700623	1.492004	.837097
2018-06-19 18:33:27.000	4.710999	1.478271	.866394
2018-06-19 18:33:28.000	4.719849	1.481018	.871277
2018-06-19 18:33:29.000	4.757385	1.494141	.864868
2018-06-19 18:33:30.000	4.772034	1.502686	.854187
2018-06-19 18:33:31.000	4.819031	1.479797	.849304
2018-06-19 18:33:32.000	4.747314	1.496277	.851746
2018-06-19 18:33:33.000	4.838867	1.499023	.856934
2018-06-19 18:33:34.000	4.764709	1.468201	.862122
2018-06-19 18:33:35.000	4.824829	1.520386	.862122
2018-06-19 18:33:36.000	4.744568	1.502686	.859985
2018-06-19 18:33:37.000	4.734192	1.488647	.867920
2018-06-19 18:33:38.000	4.748230	1.513062	.877380
2018-06-19 18:33:39.000	4.790344	1.511536	.855408
2018-06-19 18:33:40.000	4.792175	1.474915	.853882
2018-06-19 18:33:41.000	4.784241	1.492310	.856628
2018-06-19 18:33:42.000	4.817505	1.497192	.858460
2018-06-19 18:33:43.000	4.927673	1.510010	.849915
2018-06-19 18:33:44.000	4.785767	1.490479	.851135
2018-06-19 18:33:45.000	4.770813	1.509094	.864868
2018-06-19 18:33:46.000	4.751892	1.487122	.858765
2018-06-19 18:33:47.000	4.773560	1.473694	.870361
2018-06-19 18:33:48.000	4.866333	1.508789	.839539
2018-06-19 18:33:49.000	4.747620	1.470337	.842590
2018-06-19 18:33:50.000	4.793396	1.496582	.862122
2018-06-19 18:33:51.000	4.799805	1.466675	.858154
2018-06-19 18:33:52.000	4.777527	1.479187	.847168
2018-06-19 18:33:53.000	4.747620	1.482239	.826416
2018-06-19 18:33:54.000	4.761963	1.475830	.873413
2018-06-19 18:33:55.000	4.761047	1.494141	.865784
2018-06-19 18:33:56.000	4.764404	1.489258	.879211
2018-06-19 18:33:57.000	4.752197	1.490173	.864868
2018-06-19 18:33:58.000	4.795532	1.491089	.848084
2018-06-19 18:33:59.000	4.818420	1.481018	.835571
2018-06-19 18:34:00.000	4.776306	1.512146	.842590
2018-06-19 18:34:01.000	4.754028	1.495361	.866394
2018-06-19 18:34:02.000	4.758301	1.497192	.856018
2018-06-19 18:34:03.000	4.772949	1.507874	.854492
2018-06-19 18:34:04.000	4.736328	1.507568	.848999
2018-06-19 18:34:05.000	4.795837	1.518860	.864258
2018-06-19 18:34:06.000	4.916382	1.495667	.867310
2018-06-19 18:34:07.000	4.859619	1.498108	.875855
2018-06-19 18:34:08.000	4.714661	1.499329	.892029
2018-06-19 18:34:09.000	4.797363	1.498718	.861206
2018-06-19 18:34:10.000	4.809875	1.536865	.838928
2018-06-19 18:34:11.000	4.806213	1.530762	.844727
2018-06-19 18:34:12.000	4.808960	1.468506	.860596
2018-06-19 18:34:13.000	4.788513	1.481628	.834656
2018-06-19 18:34:14.000	4.748840	1.485596	.860901
2018-06-19 18:34:15.000	4.751892	1.503906	.854492
2018-06-19 18:34:16.000	4.789124	1.524658	.864563
2018-06-19 18:34:17.000	4.689941	1.498718	.836182
2018-06-19 18:34:18.000	4.752197	1.508484	.863037
2018-06-19 18:34:19.000	4.748840	1.514893	.882568
2018-06-19 18:34:20.000	4.763489	1.488342	.846863
2018-06-19 18:34:21.000	4.749756	1.512451	.838318
2018-06-19 18:34:22.000	4.790955	1.505127	.849304
2018-06-19 18:34:23.000	4.777527	1.508179	.862427
2018-06-19 18:34:24.000	4.717407	1.523438	.852966
2018-06-19 18:34:25.000	4.780273	1.505127	.856628
2018-06-19 18:34:26.000	4.789124	1.517639	.835571
2018-06-19 18:34:27.000	4.786987	1.455688	.862732
2018-06-19 18:34:28.000	4.806519	1.502075	.845337
2018-06-19 18:34:29.000	4.843750	1.511841	.848084
2018-06-19 18:34:30.000	4.888916	1.503906	.823975
2018-06-19 18:34:31.000	4.908752	1.485291	.826111
2018-06-19 18:34:32.000	4.810791	1.492310	.835877
2018-06-19 18:34:33.000	4.761658	1.492310	.848389
2018-06-19 18:34:34.000	4.820251	1.502686	.859375
2018-06-19 18:34:35.000	4.779663	1.511230	.869141
2018-06-19 18:34:36.000	4.803162	1.507874	.853272
2018-06-19 18:34:37.000	4.828186	1.509094	.852356
2018-06-19 18:34:38.000	4.820251	1.481628	.862122
2018-06-19 18:34:39.000	4.760742	1.488037	.853577
2018-06-19 18:34:40.000	4.718933	1.495972	.867004
2018-06-19 18:34:41.000	4.791870	1.502380	.842896
2018-06-19 18:34:42.000	4.840698	1.513672	.838623
2018-06-19 18:34:43.000	4.800415	1.509399	.850525
2018-06-19 18:34:44.000	4.776306	1.497498	.844116
2018-06-19 18:34:45.000	4.871521	1.496582	.864258
2018-06-19 18:34:46.000	5.050354	1.481934	.840759
2018-06-19 18:34:47.000	5.061340	1.502991	.828552
2018-06-19 18:34:48.000	4.792175	1.528320	.840759
2018-06-19 18:34:49.000	4.726868	1.488037	.855103
2018-06-19 18:34:50.000	4.788818	1.470642	.860291
2018-06-19 18:34:51.000	4.766235	1.515808	.836792
2018-06-19 18:34:52.000	4.747925	1.495361	.872498
2018-06-19 18:34:53.000	4.785461	1.506653	.856018
2018-06-19 18:34:54.000	4.794312	1.500549	.852661
2018-06-19 18:34:55.000	4.784241	1.498108	.838623
2018-06-19 18:34:56.000	4.808655	1.484680	.851746
2018-06-19 18:34:57.000	4.780579	1.481628	.849304
2018-06-19 18:34:58.000	4.745483	1.497803	.873413
2018-06-19 18:34:59.000	4.750977	1.500854	.844116
2018-06-19 18:35:00.000	4.770813	1.495056	.830689
2018-06-19 18:35:01.000	4.762878	1.505432	.862732
2018-06-19 18:35:02.000	4.754028	1.482849	.847473
2018-06-19 18:35:03.000	4.736633	1.504822	.832825
2018-06-19 18:35:04.000	4.769287	1.505127	.837708
2018-06-19 18:35:05.000	4.798584	1.484375	.853882
2018-06-19 18:35:06.000	4.759216	1.495361	.855713
2018-06-19 18:35:07.000	4.738159	1.488037	.821228
2018-06-19 18:35:08.000	4.780579	1.509094	.854492
2018-06-19 18:35:09.000	4.817810	1.505127	.856323
2018-06-19 18:35:10.000	4.815063	1.491699	.843201
2018-06-19 18:35:11.000	4.827271	1.468506	.840149
2018-06-19 18:35:12.000	4.778137	1.509094	.849609
2018-06-19 18:35:13.000	4.757996	1.478882	.856934
2018-06-19 18:35:14.000	4.714355	1.509399	.830383
2018-06-19 18:35:15.000	4.768372	1.495361	.829163
2018-06-19 18:35:16.000	4.775696	1.515198	.835877
2018-06-19 18:35:17.000	4.729614	1.486816	.861206
2018-06-19 18:35:18.000	4.697876	1.500854	.842285
2018-06-19 18:35:19.000	4.741211	1.478271	.862732
2018-06-19 18:35:20.000	4.776917	1.489258	.868225
2018-06-19 18:35:21.000	4.749451	1.505737	.852966
2018-06-19 18:35:22.000	4.754944	1.502075	.870056
2018-06-19 18:35:23.000	4.721069	1.505737	.843201
2018-06-19 18:35:24.000	4.780884	1.511230	.847778
2018-06-19 18:35:25.000	4.789124	1.506653	.843811
2018-06-19 18:35:26.000	4.739075	1.484070	.841675
2018-06-19 18:35:27.000	4.748230	1.488647	.841065
2018-06-19 18:35:28.000	4.701843	1.473999	.842590
2018-06-19 18:35:29.000	4.760742	1.484985	.836487
2018-06-19 18:35:30.000	4.756165	1.487427	.867004
2018-06-19 18:35:31.000	4.758301	1.478271	.841065
2018-06-19 18:35:32.000	4.725647	1.482239	.858765
2018-06-19 18:35:33.000	4.748535	1.501465	.862732
2018-06-19 18:35:34.000	4.744568	1.491699	.853577
2018-06-19 18:35:35.000	4.755249	1.517029	.859375
2018-06-19 18:35:36.000	4.771729	1.473389	.834045
2018-06-19 18:35:37.000	4.688721	1.488037	.852051
2018-06-19 18:35:38.000	4.733887	1.502380	.844727
2018-06-19 18:35:39.000	4.725952	1.505432	.829773
2018-06-19 18:35:40.000	4.737244	1.491699	.848999
2018-06-19 18:35:41.000	4.746094	1.477661	.857239
2018-06-19 18:35:42.000	4.772339	1.520081	.832825
2018-06-19 18:35:43.000	4.714966	1.500244	.838013
2018-06-19 18:35:44.000	4.770508	1.490784	.827026
2018-06-19 18:35:45.000	4.761963	1.491699	.848999
2018-06-19 18:35:46.000	4.774170	1.492310	.848694
2018-06-19 18:35:47.000	4.760437	1.489868	.863648
2018-06-19 18:35:48.000	4.820251	1.492310	.875549
2018-06-19 18:35:49.000	4.803467	1.483459	.856018
2018-06-19 18:35:50.000	4.835815	1.507568	.832214
2018-06-19 18:35:51.000	4.869690	1.492920	.856934
2018-06-19 18:35:52.000	4.815979	1.500854	.865784
2018-06-19 18:35:53.000	4.796753	1.488037	.877075
2018-06-19 18:35:54.000	4.815063	1.496887	.851746
2018-06-19 18:35:55.000	4.751587	1.484375	.859680
2018-06-19 18:35:56.000	4.774780	1.488342	.872498
2018-06-19 18:35:57.000	4.827881	1.499023	.870361
2018-06-19 18:35:58.000	4.759216	1.493835	.859070
2018-06-19 18:35:59.000	4.779358	1.492310	.859985
2018-06-19 18:36:00.000	4.729919	1.522522	.844116
2018-06-19 18:36:01.000	4.757080	1.486206	.832520
2018-06-19 18:36:02.000	4.789124	1.500244	.855103
2018-06-19 18:36:03.000	4.782715	1.502380	.847168
2018-06-19 18:36:04.000	4.714661	1.508484	.842896
2018-06-19 18:36:05.000	4.731140	1.490173	.867920
2018-06-19 18:36:06.000	4.720459	1.487427	.838318
2018-06-19 18:36:07.000	4.765625	1.506348	.850220
2018-06-19 18:36:08.000	4.762878	1.509399	.861511
2018-06-19 18:36:09.000	4.773560	1.504517	.856018
2018-06-19 18:36:10.000	4.849854	1.518250	.826721
2018-06-19 18:36:11.000	4.769287	1.492310	.835266
2018-06-19 18:36:12.000	4.833069	1.466064	.844116
2018-06-19 18:36:13.000	4.775391	1.502686	.847473
2018-06-19 18:36:14.000	4.798279	1.477051	.861511
2018-06-19 18:36:15.000	4.792175	1.504211	.861816
2018-06-19 18:36:16.000	4.756165	1.501770	.874939
2018-06-19 18:36:17.000	4.781189	1.500549	.845947
2018-06-19 18:36:18.000	4.758301	1.494141	.856628
2018-06-19 18:36:19.000	4.757385	1.499023	.848084
2018-06-19 18:36:20.000	4.785461	1.508789	.836487
2018-06-19 18:36:21.000	4.772949	1.505432	.866394
2018-06-19 18:36:22.000	4.835815	1.502991	.841370
2018-06-19 18:36:23.000	4.866943	1.509094	.840454
2018-06-19 18:36:24.000	4.815063	1.511841	.852661
2018-06-19 18:36:25.000	4.782104	1.517029	.855408
2018-06-19 18:36:26.000	4.781189	1.488037	.819397
2018-06-19 18:36:27.000	4.819641	1.509399	.842590
2018-06-19 18:36:28.000	4.855042	1.496277	.840149
2018-06-19 18:36:29.000	4.830933	1.473694	.850525
2018-06-19 18:36:30.000	4.863281	1.493835	.869141
2018-06-19 18:36:31.000	4.756165	1.487427	.849609
2018-06-19 18:36:32.000	4.786072	1.532288	.852051
2018-06-19 18:36:33.000	4.795532	1.528931	.859985
2018-06-19 18:36:34.000	4.808655	1.489258	.862122
2018-06-19 18:36:35.000	4.792480	1.471558	.861816
2018-06-19 18:36:36.000	4.786072	1.494446	.859985
2018-06-19 18:36:37.000	4.801025	1.478271	.853577
2018-06-19 18:36:38.000	4.913025	1.491699	.854492
2018-06-19 18:36:39.000	4.890442	1.492615	.844116
2018-06-19 18:36:40.000	4.831238	1.493835	.859680
2018-06-19 18:36:41.000	4.775696	1.499939	.847778
2018-06-19 18:36:42.000	4.804382	1.484680	.840149
2018-06-19 18:36:43.000	4.830627	1.501160	.824280
2018-06-19 18:36:44.000	4.783325	1.522522	.860596
2018-06-19 18:36:45.000	4.787598	1.496582	.875244
2018-06-19 18:36:46.000	4.756165	1.469727	.840759
2018-06-19 18:36:47.000	4.790649	1.507874	.843811
2018-06-19 18:36:48.000	4.826965	1.501770	.840454
2018-06-19 18:36:49.000	4.849243	1.514282	.823364
2018-06-19 18:36:50.000	4.797974	1.500244	.855408
2018-06-19 18:36:51.000	4.826355	1.491089	.885315
2018-06-19 18:36:52.000	4.820557	1.500244	.888977
2018-06-19 18:36:53.000	4.939575	1.515808	.835266
2018-06-19 18:36:54.000	5.007629	1.504517	.845337
2018-06-19 18:36:55.000	4.883423	1.504517	.841370
2018-06-19 18:36:56.000	4.797668	1.509399	.867310
2018-06-19 18:36:57.000	4.820251	1.487122	.866699
2018-06-19 18:36:58.000	4.871216	1.487122	.863037
2018-06-19 18:36:59.000	4.810486	1.500854	.851440
2018-06-19 18:37:00.000	4.754639	1.505432	.876465
2018-06-19 18:37:01.000	4.828491	1.494446	.852661
2018-06-19 18:37:02.000	4.838562	1.497803	.847778
2018-06-19 18:37:03.000	4.851990	1.506653	.835266
2018-06-19 18:37:04.000	4.857178	1.495667	.859070
2018-06-19 18:37:05.000	4.857178	1.514587	.872498
2018-06-19 18:37:06.000	4.886169	1.481323	.861511
2018-06-19 18:37:07.000	4.816895	1.497192	.829468
2018-06-19 18:37:08.000	4.743652	1.514587	.846863
2018-06-19 18:37:09.000	4.782715	1.502075	.852966
2018-06-19 18:37:10.000	4.800720	1.504822	.842896
2018-06-19 18:37:11.000	4.787903	1.502686	.843506
2018-06-19 18:37:12.000	4.880981	1.488647	.854492
2018-06-19 18:37:13.000	4.871826	1.495056	.864258
2018-06-19 18:37:14.000	4.863892	1.488342	.868530
2018-06-19 18:37:15.000	4.891968	1.486511	.850220
2018-06-19 18:37:16.000	4.809570	1.500244	.845337
2018-06-19 18:37:17.000	4.861755	1.501160	.880127
2018-06-19 18:37:18.000	4.833374	1.513062	.860291
2018-06-19 18:37:19.000	4.798889	1.521912	.854492
2018-06-19 18:37:20.000	4.823303	1.501770	.861816
2018-06-19 18:37:21.000	4.831543	1.502686	.837097
2018-06-19 18:37:22.000	4.828186	1.482239	.866089
2018-06-19 18:37:23.000	4.752502	1.479187	.832825
2018-06-19 18:37:24.000	4.805603	1.502380	.848389
2018-06-19 18:37:25.000	4.812927	1.510925	.861206
2018-06-19 18:37:26.000	4.793701	1.497803	.848084
2018-06-19 18:37:27.000	4.834595	1.499939	.855408
2018-06-19 18:37:28.000	4.858704	1.522217	.859375
2018-06-19 18:37:29.000	4.778442	1.501770	.848389
2018-06-19 18:37:30.000	4.833984	1.529846	.851746
2018-06-19 18:37:31.000	4.824524	1.481934	.862122
2018-06-19 18:37:32.000	4.861145	1.486816	.833130
2018-06-19 18:37:33.000	4.841614	1.486206	.838928
2018-06-19 18:37:34.000	4.834900	1.514893	.850830
2018-06-19 18:37:35.000	4.846191	1.489868	.840759
2018-06-19 18:37:36.000	4.852905	1.475220	.871277
2018-06-19 18:37:37.000	4.816589	1.476135	.846863
2018-06-19 18:37:38.000	4.778137	1.510925	.869751
2018-06-19 18:37:39.000	4.792480	1.526794	.846863
2018-06-19 18:37:40.000	4.852905	1.499939	.849304
2018-06-19 18:37:41.000	4.845581	1.485291	.860291
2018-06-19 18:37:42.000	4.875793	1.474609	.838928
2018-06-19 18:37:43.000	4.773254	1.510315	.825806
2018-06-19 18:37:44.000	4.786987	1.499329	.843811
2018-06-19 18:37:45.000	4.847107	1.492310	.865479
2018-06-19 18:37:46.000	4.812927	1.490784	.885010
2018-06-19 18:37:47.000	4.815674	1.494751	.873413
2018-06-19 18:37:48.000	4.800720	1.494141	.866394
2018-06-19 18:37:49.000	4.802551	1.490479	.849609
2018-06-19 18:37:50.000	4.830017	1.488342	.845337
2018-06-19 18:37:51.000	4.837341	1.503601	.854187
2018-06-19 18:37:52.000	4.785767	1.511536	.822144
2018-06-19 18:37:53.000	4.838562	1.508789	.842285
2018-06-19 18:37:54.000	4.813843	1.488953	.852051
2018-06-19 18:37:55.000	4.812622	1.501160	.896606
2018-06-19 18:37:56.000	4.841003	1.489563	.917053
2018-06-19 18:37:57.000	4.852600	1.486816	.881043
2018-06-19 18:37:58.000	4.829102	1.494446	.860291
2018-06-19 18:37:59.000	4.792480	1.504517	.846863
2018-06-19 18:38:00.000	4.849243	1.499329	.842590
2018-06-19 18:38:01.000	4.872742	1.494751	.852356
2018-06-19 18:38:02.000	4.867554	1.489563	.818481
2018-06-19 18:38:03.000	4.850159	1.509399	.856323
2018-06-19 18:38:04.000	4.847717	1.483765	.854187
2018-06-19 18:38:05.000	4.848633	1.505737	.873413
2018-06-19 18:38:06.000	4.837952	1.497192	.836182
2018-06-19 18:38:07.000	4.810791	1.522827	.841370
2018-06-19 18:38:08.000	4.836731	1.508789	.839844
2018-06-19 18:38:09.000	4.742126	1.485596	.846558
2018-06-19 18:38:10.000	4.827881	1.473999	.854797
2018-06-19 18:38:11.000	4.759216	1.482544	.858460
2018-06-19 18:38:12.000	4.778442	1.501160	.851135
2018-06-19 18:38:13.000	4.830933	1.504517	.859680
2018-06-19 18:38:14.000	4.782104	1.502380	.833740
2018-06-19 18:38:15.000	4.806213	1.509094	.852356
2018-06-19 18:38:16.000	4.839172	1.482544	.855713
2018-06-19 18:38:17.000	4.778748	1.494141	.827637
2018-06-19 18:38:18.000	4.771423	1.476746	.846863
2018-06-19 18:38:19.000	4.771423	1.489258	.855408
2018-06-19 18:38:20.000	4.790955	1.486816	.841370
2018-06-19 18:38:21.000	4.798889	1.501160	.851440
2018-06-19 18:38:22.000	4.754639	1.506348	.848999
2018-06-19 18:38:23.000	4.803772	1.486511	.860596
2018-06-19 18:38:24.000	4.836121	1.486816	.832825
2018-06-19 18:38:25.000	4.835510	1.505127	.856934
2018-06-19 18:38:26.000	4.752808	1.502075	.848084
2018-06-19 18:38:27.000	4.801025	1.475525	.858154
2018-06-19 18:38:28.000	4.804382	1.482849	.861816
2018-06-19 18:38:29.000	4.846191	1.484375	.871887
2018-06-19 18:38:30.000	4.841003	1.503601	.860291
2018-06-19 18:38:31.000	4.875793	1.488953	.861816
2018-06-19 18:38:32.000	4.796448	1.502686	.852356
2018-06-19 18:38:33.000	4.758911	1.492920	.873718
2018-06-19 18:38:34.000	4.860229	1.492310	.853272
2018-06-19 18:38:35.000	4.825134	1.510620	.857544
2018-06-19 18:38:36.000	4.768372	1.471863	.824280
2018-06-19 18:38:37.000	4.829102	1.506958	.847473
2018-06-19 18:38:38.000	4.749756	1.497498	.856628
2018-06-19 18:38:39.000	4.829712	1.512451	.846558
2018-06-19 18:38:40.000	4.814758	1.509094	.869446
2018-06-19 18:38:41.000	4.790039	1.500244	.864258
2018-06-19 18:38:42.000	4.849548	1.514587	.847778
2018-06-19 18:38:43.000	4.793091	1.520386	.859375
2018-06-19 18:38:44.000	4.849854	1.486511	.839233
2018-06-19 18:38:45.000	5.601196	1.484985	.841370
2018-06-19 18:38:46.000	7.349548	1.488037	.860901
2018-06-19 18:38:47.000	7.464600	1.515198	.864563
2018-06-19 18:38:48.000	5.308838	1.508789	.842896
2018-06-19 18:38:49.000	4.897766	1.504822	.836487
2018-06-19 18:38:50.000	4.845886	1.492920	.843201
2018-06-19 18:38:51.000	4.857178	1.484680	.852661
2018-06-19 18:38:52.000	4.815063	1.496887	.842896
2018-06-19 18:38:53.000	4.835205	1.489258	.822754
2018-06-19 18:38:54.000	4.901733	1.488647	.847473
2018-06-19 18:38:55.000	4.784546	1.495056	.859985
2018-06-19 18:38:56.000	4.782104	1.495056	.854797
2018-06-19 18:38:57.000	4.795227	1.492004	.819092
2018-06-19 18:38:58.000	4.836121	1.481323	.824280
2018-06-19 18:38:59.000	4.810791	1.488342	.840149
2018-06-19 18:39:00.000	4.819946	1.494141	.845947
2018-06-19 18:39:01.000	4.830017	1.518860	.835266
2018-06-19 18:39:02.000	4.832764	1.488953	.855713
2018-06-19 18:39:03.000	4.790039	1.481628	.839233
2018-06-19 18:39:04.000	4.807129	1.491394	.839844
2018-06-19 18:39:05.000	4.813538	1.477051	.839233
2018-06-19 18:39:06.000	4.816284	1.499634	.830689
2018-06-19 18:39:07.000	4.820251	1.501465	.844116
2018-06-19 18:39:08.000	4.819336	1.494751	.832214
2018-06-19 18:39:09.000	4.851685	1.493530	.863342
2018-06-19 18:39:10.000	4.771118	1.481323	.852356
2018-06-19 18:39:11.000	4.780579	1.486206	.842285
2018-06-19 18:39:12.000	4.836121	1.481018	.827026
2018-06-19 18:39:13.000	4.783325	1.481934	.860596
2018-06-19 18:39:14.000	4.800110	1.490784	.851135
2018-06-19 18:39:15.000	4.785461	1.474915	.843811
2018-06-19 18:39:16.000	4.777527	1.494446	.848999
2018-06-19 18:39:17.000	4.832458	1.490173	.848389
2018-06-19 18:39:18.000	4.792786	1.484985	.822449
2018-06-19 18:39:19.000	4.821167	1.520691	.838928
2018-06-19 18:39:20.000	4.768372	1.500854	.841065
2018-06-19 18:39:21.000	4.686584	1.487732	.843506
2018-06-19 18:39:22.000	4.769897	1.493225	.865784
2018-06-19 18:39:23.000	4.794006	1.493530	.861511
2018-06-19 18:39:24.000	4.803772	1.481323	.853272
2018-06-19 18:39:25.000	4.760132	1.493835	.827332
2018-06-19 18:39:26.000	4.796143	1.497498	.842896
2018-06-19 18:39:27.000	4.780884	1.472778	.850220
2018-06-19 18:39:28.000	4.785156	1.507263	.829773
2018-06-19 18:39:29.000	4.788513	1.521301	.836487
2018-06-19 18:39:30.000	4.797058	1.476135	.850525
2018-06-19 18:39:31.000	4.776611	1.482239	.835266
2018-06-19 18:39:32.000	4.781799	1.501160	.867920
2018-06-19 18:39:33.000	4.763489	1.485901	.881958
2018-06-19 18:39:34.000	6.095581	1.488647	.870667
2018-06-19 18:39:35.000	5.468445	1.502380	.843811
2018-06-19 18:39:36.000	4.936523	1.493225	.846863
2018-06-19 18:39:37.000	4.769592	1.490173	.836487
2018-06-19 18:39:38.000	4.835510	1.505432	.823059
2018-06-19 18:39:39.000	4.791565	1.479187	.877686
2018-06-19 18:39:40.000	4.783325	1.498108	.832520
2018-06-19 18:39:41.000	4.825439	1.506042	.851440
2018-06-19 18:39:42.000	4.844360	1.510620	.845642
2018-06-19 18:39:43.000	4.813843	1.481628	.838623
2018-06-19 18:39:44.000	4.861145	1.488647	.857239
2018-06-19 18:39:45.000	4.816284	1.483154	.867004
2018-06-19 18:39:46.000	4.817200	1.485596	.856628
2018-06-19 18:39:47.000	4.826965	1.473694	.845337
2018-06-19 18:39:48.000	4.776306	1.499329	.841370
2018-06-19 18:39:49.000	5.411377	1.488647	.846558
2018-06-19 18:39:50.000	5.503540	1.478577	.820618
2018-06-19 18:39:51.000	5.010071	1.482544	.834961
2018-06-19 18:39:52.000	4.825745	1.509705	.855713
2018-06-19 18:39:53.000	4.801331	1.495667	.852661
2018-06-19 18:39:54.000	4.768066	1.486511	.836487
2018-06-19 18:39:55.000	4.788513	1.497498	.842590
2018-06-19 18:39:56.000	4.796143	1.475220	.858765
2018-06-19 18:39:57.000	4.803467	1.491699	.842285
2018-06-19 18:39:58.000	4.753723	1.468201	.848694
2018-06-19 18:39:59.000	4.758301	1.518555	.836487
2018-06-19 18:40:00.000	4.834290	1.481628	.834656
2018-06-19 18:40:01.000	4.842224	1.487732	.848389
2018-06-19 18:40:02.000	4.846191	1.500549	.886536
2018-06-19 18:40:03.000	4.815674	1.517639	.854797
2018-06-19 18:40:04.000	4.821167	1.507263	.844116
2018-06-19 18:40:05.000	4.808044	1.491394	.841370
2018-06-19 18:40:06.000	4.772034	1.481018	.852966
2018-06-19 18:40:07.000	4.759521	1.482544	.842285
2018-06-19 18:40:08.000	4.815674	1.471558	.858765
2018-06-19 18:40:09.000	4.780273	1.516418	.840149
2018-06-19 18:40:10.000	4.761353	1.499329	.848389
2018-06-19 18:40:11.000	4.779663	1.495667	.850830
2018-06-19 18:40:12.000	4.783936	1.486511	.862427
2018-06-19 18:40:13.000	4.780579	1.520996	.860291
2018-06-19 18:40:14.000	4.832153	1.481323	.837097
2018-06-19 18:40:15.000	4.826050	1.490479	.867310
2018-06-19 18:40:16.000	4.765625	1.506653	.866699
2018-06-19 18:40:17.000	4.802856	1.520996	.843811
2018-06-19 18:40:18.000	4.815979	1.481628	.841065
2018-06-19 18:40:19.000	4.784851	1.493835	.836487
2018-06-19 18:40:20.000	4.809265	1.502380	.855713
2018-06-19 18:40:21.000	4.795532	1.486511	.857544
2018-06-19 18:40:22.000	4.758911	1.515808	.854797
2018-06-19 18:40:23.000	4.703979	1.512451	.867310
2018-06-19 18:40:24.000	4.746399	1.473694	.857239
2018-06-19 18:40:25.000	4.760437	1.483154	.858460
2018-06-19 18:40:26.000	4.779663	1.492920	.842285
2018-06-19 18:40:27.000	4.782104	1.506958	.843811
2018-06-19 18:40:28.000	4.795837	1.486511	.866089
2018-06-19 18:40:29.000	4.805908	1.484985	.845337
2018-06-19 18:40:30.000	4.819641	1.500854	.865784
2018-06-19 18:40:31.000	4.755249	1.472778	.846863
2018-06-19 18:40:32.000	4.758606	1.471863	.865173
2018-06-19 18:40:33.000	4.752502	1.501160	.863953
2018-06-19 18:40:34.000	4.783936	1.504211	.852661
2018-06-19 18:40:35.000	4.833984	1.479492	.834351
2018-06-19 18:40:36.000	4.755554	1.500854	.829468
2018-06-19 18:40:37.000	4.752808	1.490479	.836182
2018-06-19 18:40:38.000	4.787903	1.483765	.856018
2018-06-19 18:40:39.000	4.821777	1.497498	.845947
2018-06-19 18:40:40.000	4.750366	1.500244	.862732
2018-06-19 18:40:41.000	4.828186	1.481018	.869751
2018-06-19 18:40:42.000	4.750977	1.499329	.883484
2018-06-19 18:40:43.000	4.788208	1.494141	.848389
2018-06-19 18:40:44.000	4.780884	1.483765	.833435
2018-06-19 18:40:45.000	4.788818	1.521606	.837708
2018-06-19 18:40:46.000	4.787598	1.471558	.830078
2018-06-19 18:40:47.000	4.785461	1.473999	.850220
2018-06-19 18:40:48.000	4.790955	1.513672	.837402
2018-06-19 18:40:49.000	4.779663	1.494141	.844727
2018-06-19 18:40:50.000	4.798889	1.492310	.855713
2018-06-19 18:40:51.000	4.805908	1.495667	.843811
2018-06-19 18:40:52.000	4.736023	1.506042	.850830
2018-06-19 18:40:53.000	4.788208	1.506042	.841980
2018-06-19 18:40:54.000	4.823914	1.506042	.830383
2018-06-19 18:40:55.000	4.815369	1.481628	.838318
2018-06-19 18:40:56.000	4.803467	1.472168	.836182
2018-06-19 18:40:57.000	4.772339	1.484070	.860291
2018-06-19 18:40:58.000	4.776306	1.491394	.842590
2018-06-19 18:40:59.000	4.770813	1.480103	.860901
2018-06-19 18:41:00.000	4.788513	1.490479	.849915
2018-06-19 18:41:01.000	4.771118	1.489868	.848389
2018-06-19 18:41:02.000	4.736023	1.486206	.841980
2018-06-19 18:41:03.000	4.783630	1.519165	.866394
2018-06-19 18:41:04.000	4.796448	1.500854	.845642
2018-06-19 18:41:05.000	4.833679	1.480103	.863953
2018-06-19 18:41:06.000	4.848022	1.495667	.860596
2018-06-19 18:41:07.000	4.818420	1.505737	.847778
2018-06-19 18:41:08.000	4.767761	1.511230	.845642
2018-06-19 18:41:09.000	4.792786	1.481018	.856934
2018-06-19 18:41:10.000	4.790649	1.486816	.838623
2018-06-19 18:41:11.000	4.820557	1.506958	.826721
2018-06-19 18:41:12.000	4.829712	1.504822	.836792
2018-06-19 18:41:13.000	4.781799	1.479492	.844421
2018-06-19 18:41:14.000	4.780884	1.478577	.834351
2018-06-19 18:41:15.000	4.799805	1.484375	.842590
2018-06-19 18:41:16.000	4.791565	1.501465	.853577
2018-06-19 18:41:17.000	4.824219	1.495667	.860901
2018-06-19 18:41:18.000	4.772949	1.487732	.839844
2018-06-19 18:41:19.000	4.841309	1.493225	.834656
2018-06-19 18:41:20.000	4.758301	1.474609	.832214
2018-06-19 18:41:21.000	4.744568	1.480408	.839844
2018-06-19 18:41:22.000	4.786377	1.496582	.854797
2018-06-19 18:41:23.000	4.773254	1.517944	.849915
2018-06-19 18:41:24.000	4.756165	1.484070	.845947
2018-06-19 18:41:25.000	4.793396	1.499939	.841370
2018-06-19 18:41:26.000	4.775085	1.470032	.856018
2018-06-19 18:41:27.000	4.799805	1.488953	.871277
2018-06-19 18:41:28.000	4.760742	1.506042	.830689
2018-06-19 18:41:29.000	4.775696	1.476440	.822754
2018-06-19 18:41:30.000	4.770203	1.507568	.840149
2018-06-19 18:41:31.000	4.795227	1.509399	.877686
2018-06-19 18:41:32.000	4.791260	1.499023	.839233
2018-06-19 18:41:33.000	4.779053	1.498108	.858154
2018-06-19 18:41:34.000	4.710999	1.476440	.845642
2018-06-19 18:41:35.000	4.738464	1.486511	.862122
2018-06-19 18:41:36.000	4.765625	1.498718	.846252
2018-06-19 18:41:37.000	4.836121	1.478882	.861511
2018-06-19 18:41:38.000	4.745178	1.510315	.841370
2018-06-19 18:41:39.000	4.713135	1.485901	.848999
2018-06-19 18:41:40.000	4.787292	1.471863	.814819
2018-06-19 18:41:41.000	4.815674	1.480408	.843201
2018-06-19 18:41:42.000	4.802856	1.497803	.850830
2018-06-19 18:41:43.000	4.822083	1.488342	.846558
2018-06-19 18:41:44.000	4.833984	1.498413	.856934
2018-06-19 18:41:45.000	4.815369	1.498413	.851440
2018-06-19 18:41:46.000	4.846497	1.498108	.831299
2018-06-19 18:41:47.000	4.750671	1.493225	.836487
2018-06-19 18:41:48.000	4.754639	1.504517	.851746
2018-06-19 18:41:49.000	4.784241	1.481018	.841370
2018-06-19 18:41:50.000	4.834290	1.500854	.856323
2018-06-19 18:41:51.000	4.786072	1.485901	.844421
2018-06-19 18:41:52.000	4.763794	1.495667	.818787
2018-06-19 18:41:53.000	4.797363	1.521301	.860596
2018-06-19 18:41:54.000	4.809265	1.488953	.833740
2018-06-19 18:41:55.000	4.867249	1.490784	.863342
2018-06-19 18:41:56.000	4.819946	1.495972	.869141
2018-06-19 18:41:57.000	4.762878	1.472778	.857544
2018-06-19 18:41:58.000	4.796753	1.495972	.873718
2018-06-19 18:41:59.000	4.775391	1.477051	.852356
2018-06-19 18:42:00.000	4.755859	1.488037	.864563
2018-06-19 18:42:01.000	4.776001	1.502686	.844421
2018-06-19 18:42:02.000	4.791565	1.499329	.847168
2018-06-19 18:42:03.000	4.730225	1.489258	.830689
2018-06-19 18:42:04.000	4.784851	1.526794	.841065
2018-06-19 18:42:05.000	4.766846	1.513672	.827637
2018-06-19 18:42:06.000	4.797363	1.483765	.843811
2018-06-19 18:42:07.000	4.739685	1.495972	.843201
2018-06-19 18:42:08.000	4.797363	1.503906	.868225
2018-06-19 18:42:09.000	4.844055	1.479797	.835266
2018-06-19 18:42:10.000	4.818420	1.479492	.836792
2018-06-19 18:42:11.000	4.789429	1.514587	.848999
2018-06-19 18:42:12.000	4.768066	1.503296	.839233
2018-06-19 18:42:13.000	4.794617	1.483459	.855103
2018-06-19 18:42:14.000	4.809570	1.503906	.841675
2018-06-19 18:42:15.000	4.789429	1.497498	.865784
2018-06-19 18:42:16.000	4.772339	1.505432	.844421
2018-06-19 18:42:17.000	4.728394	1.496277	.818481
2018-06-19 18:42:18.000	4.775696	1.494751	.830994
2018-06-19 18:42:19.000	4.808960	1.490173	.834961
2018-06-19 18:42:20.000	4.776306	1.496582	.850525
2018-06-19 18:42:21.000	4.790039	1.510620	.843201
2018-06-19 18:42:22.000	4.817810	1.497192	.848999
2018-06-19 18:42:23.000	4.786987	1.489868	.843506
2018-06-19 18:42:24.000	4.841003	1.497192	.842590
2018-06-19 18:42:25.000	4.734192	1.495667	.843201
2018-06-19 18:42:26.000	4.833984	1.492310	.842285
2018-06-19 18:42:27.000	4.766235	1.502686	.846252
2018-06-19 18:42:28.000	4.735107	1.497803	.856934
2018-06-19 18:42:29.000	4.765015	1.505432	.834045
2018-06-19 18:42:30.000	4.772339	1.492615	.845337
2018-06-19 18:42:31.000	4.797363	1.493225	.864258
2018-06-19 18:42:32.000	4.850464	1.498413	.864563
2018-06-19 18:42:33.000	4.825439	1.478577	.834045
2018-06-19 18:42:34.000	4.793701	1.494751	.843201
2018-06-19 18:42:35.000	4.757385	1.487122	.841675
2018-06-19 18:42:36.000	4.749146	1.512451	.856934
2018-06-19 18:42:37.000	4.726868	1.488037	.856018
2018-06-19 18:42:38.000	4.767151	1.479492	.813904
2018-06-19 18:42:39.000	4.779053	1.501770	.836182
2018-06-19 18:42:40.000	4.821167	1.507874	.840454
2018-06-19 18:42:41.000	4.812927	1.492004	.845642
2018-06-19 18:42:42.000	4.807129	1.494141	.841675
2018-06-19 18:42:43.000	4.780884	1.487122	.825195
2018-06-19 18:42:44.000	4.769287	1.506348	.817566
2018-06-19 18:42:45.000	4.829407	1.517029	.842590
2018-06-19 18:42:46.000	4.803162	1.515808	.826111
2018-06-19 18:42:47.000	4.645691	1.485901	.855408
2018-06-19 18:42:48.000	4.790649	1.481934	.848389
2018-06-19 18:42:49.000	4.854126	1.513672	.844116
2018-06-19 18:42:50.000	4.797974	1.481934	.835266
2018-06-19 18:42:51.000	4.792786	1.497498	.842285
2018-06-19 18:42:52.000	4.831543	1.486511	.830994
2018-06-19 18:42:53.000	4.797058	1.508179	.829468
2018-06-19 18:42:54.000	4.724121	1.507263	.820313
2018-06-19 18:42:55.000	4.772949	1.472473	.859985
2018-06-19 18:42:56.000	4.730225	1.500549	.859985
2018-06-19 18:42:57.000	4.772339	1.502991	.886231
2018-06-19 18:42:58.000	4.777832	1.504211	.862122
2018-06-19 18:42:59.000	4.795532	1.488037	.853882
2018-06-19 18:43:00.000	4.804688	1.498413	.841675
2018-06-19 18:43:01.000	4.718323	1.481323	.846558
2018-06-19 18:43:02.000	4.786682	1.505432	.851746
2018-06-19 18:43:03.000	4.769592	1.519470	.829468
2018-06-19 18:43:04.000	4.743347	1.506653	.861206
2018-06-19 18:43:05.000	4.785156	1.499329	.879517
2018-06-19 18:43:06.000	4.770203	1.496887	.890198
2018-06-19 18:43:07.000	4.823303	1.508179	.845947
2018-06-19 18:43:08.000	4.763184	1.487122	.846558
2018-06-19 18:43:09.000	4.745483	1.520996	.846558
2018-06-19 18:43:10.000	4.743652	1.518860	.820618
2018-06-19 18:43:11.000	4.763489	1.496277	.834045
2018-06-19 18:43:12.000	4.745789	1.490173	.833130
2018-06-19 18:43:13.000	4.754333	1.493225	.833130
2018-06-19 18:43:14.000	4.689026	1.477051	.839539
2018-06-19 18:43:15.000	4.749756	1.494141	.845032
2018-06-19 18:43:16.000	4.826050	1.481323	.875244
2018-06-19 18:43:17.000	4.725342	1.505127	.850220
2018-06-19 18:43:18.000	4.751892	1.487427	.824280
2018-06-19 18:43:19.000	4.776917	1.502075	.849609
2018-06-19 18:43:20.000	4.767151	1.516113	.833740
2018-06-19 18:43:21.000	4.747314	1.488953	.850525
2018-06-19 18:43:22.000	4.784851	1.472778	.871887
2018-06-19 18:43:23.000	4.802551	1.512451	.855713
2018-06-19 18:43:24.000	4.737244	1.510620	.828857
2018-06-19 18:43:25.000	4.729919	1.492310	.818481
2018-06-19 18:43:26.000	4.736023	1.495056	.852356
2018-06-19 18:43:27.000	4.783020	1.525879	.869751
2018-06-19 18:43:28.000	4.766846	1.491394	.863342
2018-06-19 18:43:29.000	4.708557	1.486816	.826111
2018-06-19 18:43:30.000	4.749451	1.519775	.832520
2018-06-19 18:43:31.000	4.761658	1.491699	.848694
2018-06-19 18:43:32.000	4.742126	1.509705	.866394
2018-06-19 18:43:33.000	4.752808	1.505432	.850830
2018-06-19 18:43:34.000	4.784546	1.483459	.864258
2018-06-19 18:43:35.000	4.789734	1.508179	.855713
2018-06-19 18:43:36.000	5.128174	1.530762	.856018
2018-06-19 18:43:37.000	5.054321	1.508179	.839539
2018-06-19 18:43:38.000	4.877930	1.523132	.844116
2018-06-19 18:43:39.000	4.737549	1.512756	.859375
2018-06-19 18:43:40.000	4.714661	1.497192	.827637
2018-06-19 18:43:41.000	4.789429	1.500244	.841065
2018-06-19 18:43:42.000	4.804077	1.488647	.838928
2018-06-19 18:43:43.000	4.786682	1.496277	.811768
2018-06-19 18:43:44.000	4.774170	1.484985	.836487
2018-06-19 18:43:45.000	4.815674	1.499023	.857849
2018-06-19 18:43:46.000	4.796448	1.500854	.844116
2018-06-19 18:43:47.000	4.750366	1.511230	.848084
2018-06-19 18:43:48.000	4.794922	1.487122	.847778
2018-06-19 18:43:49.000	4.736938	1.508789	.857544
2018-06-19 18:43:50.000	4.811707	1.523743	.852356
2018-06-19 18:43:51.000	4.911194	1.492920	.830689
2018-06-19 18:43:52.000	4.660645	1.490479	.834045
2018-06-19 18:43:53.000	4.716797	1.498108	.841370
2018-06-19 18:43:54.000	4.796448	1.505737	.835877
2018-06-19 18:43:55.000	4.715576	1.500854	.833130
2018-06-19 18:43:56.000	4.797363	1.511841	.848999
2018-06-19 18:43:57.000	4.811707	1.489868	.848389
2018-06-19 18:43:58.000	4.761963	1.490173	.859375
2018-06-19 18:43:59.000	4.778137	1.498108	.846863
2018-06-19 18:44:00.000	4.722900	1.495972	.846558
2018-06-19 18:44:01.000	4.807434	1.510315	.850525
2018-06-19 18:44:02.000	4.757996	1.513367	.852661
2018-06-19 18:44:03.000	4.723206	1.511230	.877991
2018-06-19 18:44:04.000	4.755554	1.494751	.837402
2018-06-19 18:44:05.000	4.795532	1.480713	.851440
2018-06-19 18:44:06.000	4.778137	1.505127	.845642
2018-06-19 18:44:07.000	4.811707	1.493530	.835571
2018-06-19 18:44:08.000	4.782715	1.475830	.832825
2018-06-19 18:44:09.000	4.769897	1.494751	.844116
2018-06-19 18:44:10.000	4.796143	1.508484	.843201
2018-06-19 18:44:11.000	4.808350	1.480713	.856018
2018-06-19 18:44:12.000	4.775696	1.507874	.838013
2018-06-19 18:44:13.000	4.840088	1.499023	.855713
2018-06-19 18:44:14.000	4.810181	1.482544	.867615
2018-06-19 18:44:15.000	4.748840	1.497192	.861816
2018-06-19 18:44:16.000	4.772949	1.499939	.834961
2018-06-19 18:44:17.000	4.768982	1.493530	.843201
2018-06-19 18:44:18.000	4.831543	1.490479	.830994
2018-06-19 18:44:19.000	4.792480	1.506958	.845032
2018-06-19 18:44:20.000	4.854126	1.482849	.864868
2018-06-19 18:44:21.000	4.863586	1.497192	.870361
2018-06-19 18:44:22.000	4.784851	1.513062	.831909
2018-06-19 18:44:23.000	4.728394	1.507263	.860291
2018-06-19 18:44:24.000	4.808655	1.495972	.845947
2018-06-19 18:44:25.000	4.785156	1.483459	.861206
2018-06-19 18:44:26.000	4.785767	1.502380	.843506
2018-06-19 18:44:27.000	4.792175	1.514893	.846252
2018-06-19 18:44:28.000	4.820251	1.494141	.851135
2018-06-19 18:44:29.000	4.803467	1.500549	.840149
2018-06-19 18:44:30.000	4.787292	1.493530	.841370
2018-06-19 18:44:31.000	4.819641	1.490784	.834961
2018-06-19 18:44:32.000	4.808655	1.502075	.874329
2018-06-19 18:44:33.000	4.792175	1.520081	.842896
2018-06-19 18:44:34.000	4.803162	1.507874	.820923
2018-06-19 18:44:35.000	4.730835	1.496277	.829468
2018-06-19 18:44:36.000	4.800110	1.492615	.845947
2018-06-19 18:44:37.000	4.769897	1.500244	.860596
2018-06-19 18:44:38.000	4.793396	1.512146	.856018
2018-06-19 18:44:39.000	4.787903	1.476746	.838013
2018-06-19 18:44:40.000	4.825134	1.480408	.851440
2018-06-19 18:44:41.000	4.820251	1.495667	.843811
2018-06-19 18:44:42.000	4.832764	1.489563	.859375
2018-06-19 18:44:43.000	4.870300	1.485596	.849304
2018-06-19 18:44:44.000	4.769897	1.493225	.843201
2018-06-19 18:44:45.000	4.767761	1.477051	.850525
2018-06-19 18:44:46.000	4.803162	1.483765	.855713
2018-06-19 18:44:47.000	4.750061	1.465759	.832520
2018-06-19 18:44:48.000	4.772339	1.501160	.839539
2018-06-19 18:44:49.000	4.807434	1.500854	.851746
2018-06-19 18:44:50.000	4.797363	1.499634	.833740
2018-06-19 18:44:51.000	4.781189	1.501770	.832520
2018-06-19 18:44:52.000	4.769897	1.498413	.853577
2018-06-19 18:44:53.000	4.774780	1.487427	.851440
2018-06-19 18:44:54.000	4.783936	1.477356	.848999
2018-06-19 18:44:55.000	4.704285	1.498108	.845947
2018-06-19 18:44:56.000	5.025330	1.482544	.851746
2018-06-19 18:44:57.000	4.850464	1.470032	.816650
2018-06-19 18:44:58.000	4.774170	1.517334	.846252
2018-06-19 18:44:59.000	4.774170	1.508484	.844421
2018-06-19 18:45:00.000	4.769287	1.513977	.840149
2018-06-19 18:45:01.000	4.721375	1.495056	.856018
2018-06-19 18:45:02.000	4.750366	1.504517	.864868
2018-06-19 18:45:03.000	4.771118	1.537476	.856934
2018-06-19 18:45:04.000	4.743652	1.515808	.839844
2018-06-19 18:45:05.000	4.797974	1.502380	.828552
2018-06-19 18:45:06.000	4.711304	1.476135	.834351
2018-06-19 18:45:07.000	4.779663	1.483765	.844116
2018-06-19 18:45:08.000	4.763489	1.499634	.843811
2018-06-19 18:45:09.000	4.743958	1.510925	.846558
2018-06-19 18:45:10.000	4.756165	1.488647	.856934
2018-06-19 18:45:11.000	4.772034	1.487427	.838928
2018-06-19 18:45:12.000	4.771423	1.481628	.844116
2018-06-19 18:45:13.000	4.748230	1.499023	.846558
2018-06-19 18:45:14.000	4.735413	1.500854	.834045
2018-06-19 18:45:15.000	4.728394	1.517639	.835877
2018-06-19 18:45:16.000	4.779053	1.504211	.848084
2018-06-19 18:45:17.000	4.791565	1.519165	.856934
2018-06-19 18:45:18.000	4.743347	1.498108	.820923
2018-06-19 18:45:19.000	4.764404	1.499023	.851135
2018-06-19 18:45:20.000	4.813232	1.486816	.875549
2018-06-19 18:45:21.000	4.747314	1.506042	.842590
2018-06-19 18:45:22.000	4.766235	1.529541	.858765
2018-06-19 18:45:23.000	4.794312	1.522827	.846863
2018-06-19 18:45:24.000	4.775696	1.487427	.858765
2018-06-19 18:45:25.000	4.708252	1.524048	.851440
2018-06-19 18:45:26.000	4.786377	1.515808	.850525
2018-06-19 18:45:27.000	4.755859	1.487122	.846863
2018-06-19 18:45:28.000	4.749756	1.487122	.845032
2018-06-19 18:45:29.000	4.830017	1.482544	.870361
2018-06-19 18:45:30.000	4.808960	1.474609	.850525
2018-06-19 18:45:31.000	4.743347	1.481018	.869446
2018-06-19 18:45:32.000	4.772034	1.480103	.853577
2018-06-19 18:45:33.000	4.785156	1.499329	.827942
2018-06-19 18:45:34.000	4.761963	1.467896	.823975
2018-06-19 18:45:35.000	4.772644	1.482849	.852356
2018-06-19 18:45:36.000	4.819031	1.495667	.850830
2018-06-19 18:45:37.000	4.823608	1.482239	.855103
2018-06-19 18:45:38.000	4.806213	1.477661	.840149
2018-06-19 18:45:39.000	4.804688	1.477356	.843811
2018-06-19 18:45:40.000	4.797974	1.494141	.827637
2018-06-19 18:45:41.000	4.812012	1.487122	.836487
2018-06-19 18:45:42.000	4.727478	1.497803	.850220
2018-06-19 18:45:43.000	4.813843	1.533508	.848389
2018-06-19 18:45:44.000	4.857788	1.513062	.832825
2018-06-19 18:45:45.000	4.828491	1.514282	.831604
2018-06-19 18:45:46.000	4.723511	1.511230	.855713
2018-06-19 18:45:47.000	4.770203	1.502991	.853272
2018-06-19 18:45:48.000	4.747009	1.496277	.857544
2018-06-19 18:45:49.000	4.840088	1.503296	.855713
2018-06-19 18:45:50.000	4.778748	1.518860	.875244
2018-06-19 18:45:51.000	4.761047	1.518860	.851440
2018-06-19 18:45:52.000	4.773560	1.495667	.846558
2018-06-19 18:45:53.000	4.789124	1.507263	.827332
2018-06-19 18:45:54.000	4.808655	1.497803	.859985
2018-06-19 18:45:55.000	4.755859	1.502380	.850830
2018-06-19 18:45:56.000	4.715271	1.488647	.879517
2018-06-19 18:45:57.000	4.798279	1.506042	.864258
2018-06-19 18:45:58.000	4.876099	1.513062	.858154
2018-06-19 18:45:59.000	4.840698	1.498108	.860291
2018-06-19 18:46:00.000	4.803467	1.474609	.836792
2018-06-19 18:46:01.000	4.732361	1.517029	.847473
2018-06-19 18:46:02.000	4.793091	1.502991	.855103
2018-06-19 18:46:03.000	4.734192	1.510315	.848389
2018-06-19 18:46:04.000	4.790344	1.493225	.833435
2018-06-19 18:46:05.000	4.768982	1.509399	.841370
2018-06-19 18:46:06.000	4.823608	1.493835	.871277
2018-06-19 18:46:07.000	4.770203	1.510315	.827942
2018-06-19 18:46:08.000	4.788513	1.495667	.826721
2018-06-19 18:46:09.000	4.848938	1.489563	.826111
2018-06-19 18:46:10.000	4.796143	1.482544	.843811
2018-06-19 18:46:11.000	4.827576	1.483459	.846558
2018-06-19 18:46:12.000	4.789734	1.497192	.845642
2018-06-19 18:46:13.000	4.770813	1.514587	.858154
2018-06-19 18:46:14.000	4.884338	1.504822	.823669
2018-06-19 18:46:15.000	4.761047	1.484985	.847168
2018-06-19 18:46:16.000	4.721375	1.491699	.912476
2018-06-19 18:46:17.000	4.766541	1.509399	.845947
2018-06-19 18:46:18.000	4.761963	1.505127	.829468
2018-06-19 18:46:19.000	4.803162	1.483765	.860291
2018-06-19 18:46:20.000	4.814758	1.488647	.857544
2018-06-19 18:46:21.000	4.763489	1.506653	.838318
2018-06-19 18:46:22.000	4.786682	1.500244	.839539
2018-06-19 18:46:23.000	4.754944	1.487122	.852051
2018-06-19 18:46:24.000	4.767151	1.503296	.855408
2018-06-19 18:46:25.000	4.824524	1.487122	.852966
2018-06-19 18:46:26.000	4.766541	1.485901	.838013
2018-06-19 18:46:27.000	4.757385	1.506042	.844116
2018-06-19 18:46:28.000	4.814758	1.512451	.859985
2018-06-19 18:46:29.000	4.827576	1.482544	.847168
2018-06-19 18:46:30.000	4.740601	1.478882	.863342
2018-06-19 18:46:31.000	4.725952	1.506348	.860901
2018-06-19 18:46:32.000	4.719543	1.513672	.834961
2018-06-19 18:46:33.000	4.761047	1.495667	.855713
2018-06-19 18:46:34.000	4.791565	1.506958	.858154
2018-06-19 18:46:35.000	4.748535	1.521301	.855713
2018-06-19 18:46:36.000	4.781494	1.526489	.857544
2018-06-19 18:46:37.000	4.753113	1.490173	.860901
2018-06-19 18:46:38.000	4.774475	1.500549	.858460
2018-06-19 18:46:39.000	4.729309	1.474609	.874939
2018-06-19 18:46:40.000	4.782104	1.509399	.835877
2018-06-19 18:46:41.000	4.797974	1.501465	.854187
2018-06-19 18:46:42.000	4.834900	1.497498	.830383
2018-06-19 18:46:43.000	4.796448	1.502075	.851746
2018-06-19 18:46:44.000	4.774780	1.515808	.843811
2018-06-19 18:46:45.000	4.801636	1.503296	.842590
2018-06-19 18:46:46.000	4.749451	1.502380	.827942
2018-06-19 18:46:47.000	4.782410	1.496582	.848999
2018-06-19 18:46:48.000	4.763184	1.504211	.839844
2018-06-19 18:46:49.000	4.751587	1.505432	.828552
2018-06-19 18:46:50.000	4.836121	1.510315	.846863
2018-06-19 18:46:51.000	4.770203	1.472473	.830078
2018-06-19 18:46:52.000	4.732056	1.487732	.847778
2018-06-19 18:46:53.000	4.781799	1.504211	.860596
2018-06-19 18:46:54.000	4.747009	1.510925	.858765
2018-06-19 18:46:55.000	4.742737	1.506653	.849915
2018-06-19 18:46:56.000	4.777222	1.507874	.849304
2018-06-19 18:46:57.000	4.720154	1.495361	.837402
2018-06-19 18:46:58.000	4.776917	1.518250	.821533
2018-06-19 18:46:59.000	4.749756	1.485596	.818787
2018-06-19 18:47:00.000	4.772339	1.502991	.832214
2018-06-19 18:47:01.000	4.776001	1.482849	.856018
2018-06-19 18:47:02.000	4.872131	1.502686	.858765
2018-06-19 18:47:03.000	4.827271	1.499634	.860901
2018-06-19 18:47:04.000	4.779968	1.498718	.847778
2018-06-19 18:47:05.000	4.752502	1.505737	.838318
2018-06-19 18:47:06.000	4.787598	1.507568	.837708
2018-06-19 18:47:07.000	4.735413	1.486816	.857544
2018-06-19 18:47:08.000	4.829712	1.511536	.871277
2018-06-19 18:47:09.000	4.764709	1.537170	.834656
2018-06-19 18:47:10.000	4.792175	1.515808	.835877
2018-06-19 18:47:11.000	4.767456	1.496277	.852661
2018-06-19 18:47:12.000	4.758301	1.506653	.840759
2018-06-19 18:47:13.000	4.811096	1.505127	.885010
2018-06-19 18:47:14.000	4.753723	1.502686	.864868
2018-06-19 18:47:15.000	4.749451	1.513672	.866394
2018-06-19 18:47:16.000	4.815979	1.531067	.848999
2018-06-19 18:47:17.000	4.750366	1.497803	.840454
2018-06-19 18:47:18.000	4.832458	1.499634	.862427
2018-06-19 18:47:19.000	4.805603	1.479492	.842896
2018-06-19 18:47:20.000	4.738159	1.484070	.850830
2018-06-19 18:47:21.000	4.771423	1.512756	.876465
2018-06-19 18:47:22.000	4.726868	1.527710	.833130
2018-06-19 18:47:23.000	4.749146	1.510010	.842285
2018-06-19 18:47:24.000	4.796753	1.479187	.841675
2018-06-19 18:47:25.000	4.834595	1.482544	.841370
2018-06-19 18:47:26.000	4.768372	1.494751	.859680
2018-06-19 18:47:27.000	4.734192	1.491699	.842285
2018-06-19 18:47:28.000	4.782104	1.504211	.839844
2018-06-19 18:47:29.000	4.760742	1.476135	.842285
2018-06-19 18:47:30.000	4.719849	1.495056	.875855
2018-06-19 18:47:31.000	4.764709	1.499329	.829468
2018-06-19 18:47:32.000	4.773560	1.484985	.837708
2018-06-19 18:47:33.000	4.776306	1.470337	.854492
2018-06-19 18:47:34.000	4.685669	1.497192	.861206
2018-06-19 18:47:35.000	4.755554	1.483459	.849609
2018-06-19 18:47:36.000	5.019836	1.478271	.830383
2018-06-19 18:47:37.000	5.346680	1.473083	.844421
2018-06-19 18:47:38.000	4.851074	1.507568	.856628
2018-06-19 18:47:39.000	4.744263	1.488342	.835571
2018-06-19 18:47:40.000	4.692688	1.503906	.858765
2018-06-19 18:47:41.000	4.722290	1.497498	.852051
2018-06-19 18:47:42.000	4.753418	1.499939	.832520
2018-06-19 18:47:43.000	4.771118	1.513062	.855713
2018-06-19 18:47:44.000	4.812012	1.477356	.835571
2018-06-19 18:47:45.000	4.772644	1.496887	.860901
2018-06-19 18:47:46.000	4.753113	1.504517	.844421
2018-06-19 18:47:47.000	4.733887	1.500549	.842285
2018-06-19 18:47:48.000	4.784546	1.482544	.841980
2018-06-19 18:47:49.000	4.832153	1.510925	.853577
2018-06-19 18:47:50.000	4.780273	1.500549	.855103
2018-06-19 18:47:51.000	5.103149	1.499023	.837708
2018-06-19 18:47:52.000	5.417480	1.509094	.850220
2018-06-19 18:47:53.000	4.951477	1.507568	.819092
2018-06-19 18:47:54.000	4.822693	1.500549	.865784
2018-06-19 18:47:55.000	4.809570	1.499023	.854797
2018-06-19 18:47:56.000	4.795227	1.499634	.861511
2018-06-19 18:47:57.000	4.752197	1.498108	.854797
2018-06-19 18:47:58.000	4.832458	1.506653	.836487
2018-06-19 18:47:59.000	4.841309	1.503906	.821838
2018-06-19 18:48:00.000	4.823608	1.492310	.845642
2018-06-19 18:48:01.000	4.788513	1.519470	.839844
2018-06-19 18:48:02.000	4.761658	1.516418	.827332
2018-06-19 18:48:03.000	4.758911	1.496887	.848999
2018-06-19 18:48:04.000	4.761047	1.496887	.853272
2018-06-19 18:48:05.000	4.815063	1.500549	.858460
2018-06-19 18:48:06.000	4.751587	1.519470	.856018
2018-06-19 18:48:07.000	4.777832	1.505432	.851746
2018-06-19 18:48:08.000	4.833069	1.506653	.840149
2018-06-19 18:48:09.000	4.840393	1.521301	.825501
2018-06-19 18:48:10.000	4.842834	1.502075	.863037
2018-06-19 18:48:11.000	4.797668	1.502075	.861816
2018-06-19 18:48:12.000	4.822693	1.502075	.854492
2018-06-19 18:48:13.000	4.823303	1.490479	.855713
2018-06-19 18:48:14.000	4.828186	1.496887	.838623
2018-06-19 18:48:15.000	4.834595	1.484985	.833130
2018-06-19 18:48:16.000	4.847717	1.518860	.853882
2018-06-19 18:48:17.000	4.852600	1.506653	.874329
2018-06-19 18:48:18.000	4.870605	1.518555	.851746
2018-06-19 18:48:19.000	4.833374	1.500854	.859375
2018-06-19 18:48:20.000	4.798889	1.507263	.849609
2018-06-19 18:48:21.000	4.779663	1.497803	.872498
2018-06-19 18:48:22.000	4.751892	1.511841	.862732
2018-06-19 18:48:23.000	4.754639	1.482849	.869446
2018-06-19 18:48:24.000	4.806519	1.482544	.833435
2018-06-19 18:48:25.000	4.806824	1.481934	.841370
2018-06-19 18:48:26.000	4.840698	1.476746	.854187
2018-06-19 18:48:27.000	4.782410	1.488647	.848084
2018-06-19 18:48:28.000	4.736328	1.495667	.840759
2018-06-19 18:48:29.000	4.826660	1.498413	.850525
2018-06-19 18:48:30.000	4.816895	1.486816	.838928
2018-06-19 18:48:31.000	4.775085	1.486206	.858154
2018-06-19 18:48:32.000	4.828186	1.517639	.862427
2018-06-19 18:48:33.000	4.801636	1.507263	.856934
2018-06-19 18:48:34.000	4.776611	1.502075	.842285
2018-06-19 18:48:35.000	4.762878	1.506348	.853577
2018-06-19 18:48:36.000	4.766541	1.503296	.847778
2018-06-19 18:48:37.000	4.811096	1.479797	.863953
2018-06-19 18:48:38.000	4.771423	1.495361	.849915
2018-06-19 18:48:39.000	4.810791	1.489868	.833130
2018-06-19 18:48:40.000	5.783081	1.499329	.839233
2018-06-19 18:48:41.000	5.791626	1.514282	.851440
2018-06-19 18:48:42.000	4.933167	1.496582	.836182
2018-06-19 18:48:43.000	4.784546	1.510925	.827942
2018-06-19 18:48:44.000	4.843140	1.519775	.857544
2018-06-19 18:48:45.000	4.783630	1.490479	.849915
2018-06-19 18:48:46.000	4.785156	1.499023	.845947
2018-06-19 18:48:47.000	4.731140	1.514282	.847778
2018-06-19 18:48:48.000	4.796448	1.477051	.845947
2018-06-19 18:48:49.000	4.817810	1.492920	.859985
2018-06-19 18:48:50.000	4.801636	1.502991	.864868
2018-06-19 18:48:51.000	4.815979	1.497803	.869141
2018-06-19 18:48:52.000	4.837952	1.504822	.858765
2018-06-19 18:48:53.000	4.815063	1.499939	.835571
2018-06-19 18:48:54.000	4.792175	1.492920	.865479
2018-06-19 18:48:55.000	4.931946	1.493530	.856323
2018-06-19 18:48:56.000	5.328674	1.490173	.832825
2018-06-19 18:48:57.000	4.847412	1.513062	.845337
2018-06-19 18:48:58.000	4.757080	1.513977	.833130
2018-06-19 18:48:59.000	4.744873	1.508789	.852661
2018-06-19 18:49:00.000	4.751892	1.505432	.861816
2018-06-19 18:49:01.000	4.750366	1.494141	.855408
2018-06-19 18:49:02.000	4.765015	1.495361	.850830
2018-06-19 18:49:03.000	4.741821	1.517334	.825195
2018-06-19 18:49:04.000	4.772339	1.514282	.836792
2018-06-19 18:49:05.000	4.815063	1.523743	.851746
2018-06-19 18:49:06.000	4.750977	1.508484	.856018
2018-06-19 18:49:07.000	4.790649	1.501770	.858765
2018-06-19 18:49:08.000	4.756775	1.512146	.825501
2018-06-19 18:49:09.000	4.747314	1.499329	.837708
2018-06-19 18:49:10.000	4.796448	1.509094	.849915
2018-06-19 18:49:11.000	4.808960	1.506653	.822449
2018-06-19 18:49:12.000	4.830017	1.525269	.839844
2018-06-19 18:49:13.000	4.807129	1.510620	.858460
2018-06-19 18:49:14.000	4.774475	1.520996	.814514
2018-06-19 18:49:15.000	4.871521	1.505127	.816956
2018-06-19 18:49:16.000	4.821472	1.488037	.847778
2018-06-19 18:49:17.000	4.737244	1.500244	.860291
2018-06-19 18:49:18.000	4.763794	1.477966	.817871
2018-06-19 18:49:19.000	4.774475	1.501160	.833740
2018-06-19 18:49:20.000	4.756470	1.482544	.849609
2018-06-19 18:49:21.000	4.783325	1.502686	.848084
2018-06-19 18:49:22.000	4.819031	1.525879	.852051
2018-06-19 18:49:23.000	4.777222	1.486511	.830383
2018-06-19 18:49:24.000	4.765625	1.488647	.847168
2018-06-19 18:49:25.000	4.714661	1.499329	.841065
2018-06-19 18:49:26.000	4.741821	1.509705	.849915
2018-06-19 18:49:27.000	4.701843	1.463623	.865173
2018-06-19 18:49:28.000	4.740295	1.499634	.841065
2018-06-19 18:49:29.000	4.795532	1.494446	.864563
2018-06-19 18:49:30.000	4.768066	1.510315	.850830
2018-06-19 18:49:31.000	4.729309	1.508484	.859680
2018-06-19 18:49:32.000	4.692688	1.466370	.841370
2018-06-19 18:49:33.000	4.727478	1.485596	.846863
2018-06-19 18:49:34.000	4.749451	1.504517	.862427
2018-06-19 18:49:35.000	4.794006	1.482849	.859070
2018-06-19 18:49:36.000	4.791260	1.482544	.851746
2018-06-19 18:49:37.000	4.770203	1.478271	.844727
2018-06-19 18:49:38.000	4.742737	1.519165	.821533
2018-06-19 18:49:39.000	4.802246	1.511230	.864868
2018-06-19 18:49:40.000	4.760742	1.523438	.842590
2018-06-19 18:49:41.000	4.741516	1.478271	.873413
2018-06-19 18:49:42.000	4.773865	1.489868	.890503
2018-06-19 18:49:43.000	4.781799	1.507263	.864868
2018-06-19 18:49:44.000	4.833069	1.499023	.856018
2018-06-19 18:49:45.000	4.803162	1.498108	.851440
2018-06-19 18:49:46.000	4.723511	1.487427	.841980
2018-06-19 18:49:47.000	4.764709	1.506042	.833740
2018-06-19 18:49:48.000	4.724121	1.498108	.875855
2018-06-19 18:49:49.000	4.768372	1.505737	.863037
2018-06-19 18:49:50.000	4.750366	1.484375	.861511
2018-06-19 18:49:51.000	4.750977	1.507263	.858460
2018-06-19 18:49:52.000	4.756775	1.498718	.848694
2018-06-19 18:49:53.000	4.785461	1.505432	.837708
2018-06-19 18:49:54.000	4.750061	1.507874	.845337
2018-06-19 18:49:55.000	4.769592	1.483459	.837708
2018-06-19 18:49:56.000	4.762878	1.490173	.843811
2018-06-19 18:49:57.000	4.774780	1.534729	.845337
2018-06-19 18:49:58.000	4.814453	1.520081	.832825
2018-06-19 18:49:59.000	4.782104	1.517334	.850525
2018-06-19 18:50:00.000	4.771118	1.506958	.852966
2018-06-19 18:50:01.000	4.746399	1.507568	.847168
2018-06-19 18:50:02.000	4.733276	1.481628	.856323
2018-06-19 18:50:03.000	4.726868	1.533813	.845337
2018-06-19 18:50:04.000	4.704590	1.510315	.848389
2018-06-19 18:50:05.000	4.785767	1.492004	.838623
2018-06-19 18:50:06.000	4.858398	1.517639	.846863
2018-06-19 18:50:07.000	4.778748	1.517944	.846863
2018-06-19 18:50:08.000	4.768982	1.488953	.839539
2018-06-19 18:50:09.000	4.730835	1.515808	.815735
2018-06-19 18:50:10.000	4.791260	1.516724	.850525
2018-06-19 18:50:11.000	4.753418	1.495667	.836182
2018-06-19 18:50:12.000	4.795837	1.500549	.877075
2018-06-19 18:50:13.000	4.748535	1.491394	.864563
2018-06-19 18:50:14.000	4.693909	1.501160	.837708
2018-06-19 18:50:15.000	4.733582	1.508179	.841065
2018-06-19 18:50:16.000	4.765625	1.492310	.861816
2018-06-19 18:50:17.000	4.848022	1.468811	.843811
2018-06-19 18:50:18.000	4.832153	1.485291	.829163
2018-06-19 18:50:19.000	4.769897	1.508179	.866394
2018-06-19 18:50:20.000	4.727173	1.499329	.852966
2018-06-19 18:50:21.000	4.783630	1.489868	.856018
2018-06-19 18:50:22.000	4.759216	1.483459	.862427
2018-06-19 18:50:23.000	4.770813	1.504517	.828552
2018-06-19 18:50:24.000	4.819336	1.478882	.846558
2018-06-19 18:50:25.000	4.729004	1.513977	.852051
2018-06-19 18:50:26.000	4.801025	1.493530	.866699
2018-06-19 18:50:27.000	4.775391	1.486206	.847778
2018-06-19 18:50:28.000	4.774170	1.492615	.858154
2018-06-19 18:50:29.000	4.769592	1.515503	.861816
2018-06-19 18:50:30.000	4.734497	1.507263	.845642
2018-06-19 18:50:31.000	4.794617	1.517639	.860291
2018-06-19 18:50:32.000	4.815063	1.492310	.845337
2018-06-19 18:50:33.000	4.825745	1.494751	.825806
2018-06-19 18:50:34.000	4.803467	1.500244	.852356
2018-06-19 18:50:35.000	4.793396	1.511536	.868225
2018-06-19 18:50:36.000	4.813843	1.508789	.852051
2018-06-19 18:50:37.000	4.709778	1.501770	.830994
2018-06-19 18:50:38.000	4.809570	1.510620	.850830
2018-06-19 18:50:39.000	4.788208	1.498718	.846252
2018-06-19 18:50:40.000	4.799500	1.517944	.834351
2018-06-19 18:50:41.000	4.767151	1.488342	.854187
2018-06-19 18:50:42.000	4.730530	1.485291	.847778
2018-06-19 18:50:43.000	4.748840	1.481323	.856934
2018-06-19 18:50:44.000	4.761658	1.507568	.841980
2018-06-19 18:50:45.000	4.757385	1.510925	.840149
2018-06-19 18:50:46.000	4.730225	1.493530	.858154
2018-06-19 18:50:47.000	4.776001	1.505127	.843201
2018-06-19 18:50:48.000	4.794922	1.502686	.860901
2018-06-19 18:50:49.000	4.806213	1.474609	.860596
2018-06-19 18:50:50.000	4.797058	1.510315	.845642
2018-06-19 18:50:51.000	4.806213	1.520996	.870972
2018-06-19 18:50:52.000	4.767151	1.496277	.860901
2018-06-19 18:50:53.000	4.732971	1.488647	.842896
2018-06-19 18:50:54.000	4.722290	1.481934	.826111
2018-06-19 18:50:55.000	4.801636	1.510620	.843201
2018-06-19 18:50:56.000	4.820557	1.511230	.853882
2018-06-19 18:50:57.000	4.757996	1.503296	.844421
2018-06-19 18:50:58.000	4.783936	1.506042	.849304
2018-06-19 18:50:59.000	4.768066	1.496582	.840759
2018-06-19 18:51:00.000	4.754944	1.479492	.818481
2018-06-19 18:51:01.000	4.757690	1.504517	.855103
2018-06-19 18:51:02.000	4.787598	1.487732	.856934
2018-06-19 18:51:03.000	4.747314	1.501465	.863953
2018-06-19 18:51:04.000	4.783936	1.508484	.840759
2018-06-19 18:51:05.000	4.747620	1.507874	.840454
2018-06-19 18:51:06.000	4.739990	1.502075	.841065
2018-06-19 18:51:07.000	4.817810	1.494751	.848389
2018-06-19 18:51:08.000	4.774475	1.493225	.820923
2018-06-19 18:51:09.000	4.718628	1.481323	.847473
2018-06-19 18:51:10.000	4.742737	1.517944	.874939
2018-06-19 18:51:11.000	4.828491	1.493530	.836182
2018-06-19 18:51:12.000	4.781799	1.516113	.843811
2018-06-19 18:51:13.000	4.797668	1.494141	.840454
2018-06-19 18:51:14.000	4.771729	1.486206	.844421
2018-06-19 18:51:15.000	4.786072	1.483459	.843506
2018-06-19 18:51:16.000	4.828491	1.487122	.848389
2018-06-19 18:51:17.000	4.776611	1.470337	.835877
2018-06-19 18:51:18.000	4.757080	1.520996	.836182
2018-06-19 18:51:19.000	4.801025	1.511230	.856018
2018-06-19 18:51:20.000	4.812012	1.491699	.847168
2018-06-19 18:51:21.000	4.835815	1.506042	.845337
2018-06-19 18:51:22.000	4.717712	1.521606	.853272
2018-06-19 18:51:23.000	4.754333	1.510315	.846558
2018-06-19 18:51:24.000	4.743347	1.491394	.845947
2018-06-19 18:51:25.000	4.778442	1.509399	.832520
2018-06-19 18:51:26.000	4.774170	1.520081	.840454
2018-06-19 18:51:27.000	4.775696	1.491394	.836792
2018-06-19 18:51:28.000	4.849243	1.505432	.844421
2018-06-19 18:51:29.000	4.814758	1.517944	.848084
2018-06-19 18:51:30.000	4.792786	1.495667	.873413
2018-06-19 18:51:31.000	4.788513	1.480408	.867004
2018-06-19 18:51:32.000	4.785156	1.501770	.830994
2018-06-19 18:51:33.000	4.812622	1.519165	.831909
2018-06-19 18:51:34.000	4.806519	1.520996	.853272
2018-06-19 18:51:35.000	4.802246	1.508484	.861511
2018-06-19 18:51:36.000	4.750977	1.482544	.842590
2018-06-19 18:51:37.000	4.710693	1.487732	.816650
2018-06-19 18:51:38.000	4.774780	1.494751	.833740
2018-06-19 18:51:39.000	4.813232	1.506348	.864868
2018-06-19 18:51:40.000	4.724121	1.486511	.837097
2018-06-19 18:51:41.000	4.761047	1.499329	.850220
2018-06-19 18:51:42.000	4.818115	1.503296	.859680
2018-06-19 18:51:43.000	4.756470	1.520081	.851746
2018-06-19 18:51:44.000	4.730835	1.506653	.837402
2018-06-19 18:51:45.000	4.772644	1.505127	.838318
2018-06-19 18:51:46.000	4.813538	1.477661	.842590
2018-06-19 18:51:47.000	4.812927	1.477356	.833740
2018-06-19 18:51:48.000	4.751892	1.504822	.865173
2018-06-19 18:51:49.000	4.743652	1.484375	.830994
2018-06-19 18:51:50.000	4.765015	1.506348	.837402
2018-06-19 18:51:51.000	4.725037	1.516113	.835571
2018-06-19 18:51:52.000	4.817810	1.507874	.835266
2018-06-19 18:51:53.000	4.987793	1.488342	.855103
2018-06-19 18:51:54.000	5.031128	1.502991	.852966
2018-06-19 18:51:55.000	4.796753	1.494751	.852661
2018-06-19 18:51:56.000	4.765015	1.516724	.840149
2018-06-19 18:51:57.000	4.775696	1.494751	.831299
2018-06-19 18:51:58.000	4.780579	1.510620	.819702
2018-06-19 18:51:59.000	4.756775	1.499329	.826111
2018-06-19 18:52:00.000	4.811401	1.501160	.813599
2018-06-19 18:52:01.000	4.794617	1.496277	.858765
2018-06-19 18:52:02.000	4.738464	1.502380	.858765
2018-06-19 18:52:03.000	4.750977	1.491089	.834656
2018-06-19 18:52:04.000	4.748230	1.513367	.852051
2018-06-19 18:52:05.000	4.794617	1.501465	.846252
2018-06-19 18:52:06.000	4.769592	1.506653	.828247
2018-06-19 18:52:07.000	4.759521	1.490479	.856323
2018-06-19 18:52:08.000	4.760437	1.499939	.835571
2018-06-19 18:52:09.000	4.777832	1.510315	.844116
2018-06-19 18:52:10.000	4.817505	1.508179	.874634
2018-06-19 18:52:11.000	4.800720	1.511230	.855408
2018-06-19 18:52:12.000	4.815063	1.499023	.852661
2018-06-19 18:52:13.000	4.757385	1.486206	.835571
2018-06-19 18:52:14.000	4.745178	1.503906	.848084
2018-06-19 18:52:15.000	4.781189	1.495667	.849609
2018-06-19 18:52:16.000	4.794006	1.490479	.832214
2018-06-19 18:52:17.000	4.771729	1.512756	.874939
2018-06-19 18:52:18.000	4.753723	1.505737	.857239
2018-06-19 18:52:19.000	4.746399	1.488037	.844421
2018-06-19 18:52:20.000	4.773865	1.502380	.838623
2018-06-19 18:52:21.000	4.782104	1.528015	.832520
2018-06-19 18:52:22.000	4.913940	1.526489	.921936
2018-06-19 18:52:23.000	4.799194	1.499634	.861816
2018-06-19 18:52:24.000	4.736938	1.500549	.850220
2018-06-19 18:52:25.000	4.779358	1.513672	.847473
2018-06-19 18:52:26.000	4.750366	1.486511	.840149
2018-06-19 18:52:27.000	4.762878	1.510925	.886841
2018-06-19 18:52:28.000	4.725952	1.483154	.868835
2018-06-19 18:52:29.000	4.760132	1.508484	.850830
2018-06-19 18:52:30.000	4.808044	1.501465	.844727
2018-06-19 18:52:31.000	4.744873	1.507874	.846558
2018-06-19 18:52:32.000	4.756470	1.522217	.860596
2018-06-19 18:52:33.000	4.743347	1.495056	.862732
2018-06-19 18:52:34.000	4.769287	1.502380	.856628
2018-06-19 18:52:35.000	4.757385	1.498108	.848084
2018-06-19 18:52:36.000	4.763489	1.494141	.845642
2018-06-19 18:52:37.000	4.783630	1.491394	.827942
2018-06-19 18:52:38.000	4.764709	1.491699	.845947
2018-06-19 18:52:39.000	4.873352	1.495056	.874634
2018-06-19 18:52:40.000	4.813232	1.501465	.856934
2018-06-19 18:52:41.000	4.828491	1.507568	.860596
2018-06-19 18:52:42.000	4.871216	1.519470	.876465
2018-06-19 18:52:43.000	4.769897	1.489868	.858460
2018-06-19 18:52:44.000	4.722290	1.499023	.839844
2018-06-19 18:52:45.000	4.763184	1.480408	.847778
2018-06-19 18:52:46.000	4.778748	1.484375	.844727
2018-06-19 18:52:47.000	4.763489	1.511230	.842896
2018-06-19 18:52:48.000	4.790039	1.496582	.843201
2018-06-19 18:52:49.000	4.798279	1.494446	.860291
2018-06-19 18:52:50.000	4.772034	1.493225	.846863
2018-06-19 18:52:51.000	4.741516	1.513672	.820313
2018-06-19 18:52:52.000	4.773254	1.486206	.831909
2018-06-19 18:52:53.000	4.773254	1.499634	.856323
2018-06-19 18:52:54.000	4.729919	1.504517	.836792
2018-06-19 18:52:55.000	4.734497	1.506958	.904846
2018-06-19 18:52:56.000	4.785767	1.497192	.914307
2018-06-19 18:52:57.000	4.703979	1.506653	.853272
2018-06-19 18:52:58.000	4.744263	1.494141	.840454
2018-06-19 18:52:59.000	4.775391	1.466064	.870056
2018-06-19 18:53:00.000	4.764709	1.489258	.873108
2018-06-19 18:53:01.000	4.761353	1.492004	.815430
2018-06-19 18:53:02.000	4.730225	1.493225	.851746
2018-06-19 18:53:03.000	4.803162	1.497498	.856628
2018-06-19 18:53:04.000	4.745789	1.513062	.844727
2018-06-19 18:53:05.000	4.783325	1.491089	.863953
2018-06-19 18:53:06.000	4.769287	1.478271	.814209
2018-06-19 18:53:07.000	4.723816	1.514893	.822449
2018-06-19 18:53:08.000	4.745483	1.523438	.870972
2018-06-19 18:53:09.000	4.782104	1.499329	.834961
2018-06-19 18:53:10.000	4.750366	1.512756	.836182
2018-06-19 18:53:11.000	4.804077	1.495056	.835266
2018-06-19 18:53:12.000	4.765625	1.490479	.827332
2018-06-19 18:53:13.000	4.778748	1.510315	.851135
2018-06-19 18:53:14.000	4.757080	1.519165	.884705
2018-06-19 18:53:15.000	4.768066	1.492920	.857239
2018-06-19 18:53:16.000	4.822388	1.503296	.854797
2018-06-19 18:53:17.000	4.692993	1.509094	.852966
2018-06-19 18:53:18.000	4.770813	1.498413	.832520
2018-06-19 18:53:19.000	4.794312	1.469727	.825806
2018-06-19 18:53:20.000	4.765930	1.472473	.848694
2018-06-19 18:53:21.000	4.765625	1.510315	.838623
2018-06-19 18:53:22.000	4.775085	1.510925	.834961
2018-06-19 18:53:23.000	4.738159	1.527710	.835571
2018-06-19 18:53:24.000	4.738464	1.498108	.840454
2018-06-19 18:53:25.000	4.692078	1.507568	.832214
2018-06-19 18:53:26.000	4.746399	1.496887	.838928
2018-06-19 18:53:27.000	4.741821	1.476746	.841370
2018-06-19 18:53:28.000	4.748840	1.496582	.818787
2018-06-19 18:53:29.000	4.786682	1.487732	.837708
2018-06-19 18:53:30.000	4.959717	1.495361	.850830
2018-06-19 18:53:31.000	5.083313	1.506958	.844116
2018-06-19 18:53:32.000	4.855652	1.506958	.847473
2018-06-19 18:53:33.000	4.802551	1.477356	.863953
2018-06-19 18:53:34.000	4.812317	1.514893	.842896
2018-06-19 18:53:35.000	4.828186	1.509094	.844727
2018-06-19 18:53:36.000	4.755859	1.479187	.841065
2018-06-19 18:53:37.000	4.786377	1.472473	.831299
2018-06-19 18:53:38.000	4.727478	1.514893	.831909
2018-06-19 18:53:39.000	4.743652	1.502991	.850220
2018-06-19 18:53:40.000	4.744263	1.530151	.860596
2018-06-19 18:53:41.000	4.779053	1.520386	.829773
2018-06-19 18:53:42.000	4.797668	1.501770	.850525
2018-06-19 18:53:43.000	4.728088	1.492615	.837402
2018-06-19 18:53:44.000	4.780273	1.509705	.834351
2018-06-19 18:53:45.000	4.799805	1.507568	.861511
2018-06-19 18:53:46.000	4.950256	1.503906	.847778
2018-06-19 18:53:47.000	4.911499	1.520691	.858460
2018-06-19 18:53:48.000	4.827271	1.497192	.852661
2018-06-19 18:53:49.000	4.804382	1.501770	.848084
2018-06-19 18:53:50.000	4.790649	1.504211	.871582
2018-06-19 18:53:51.000	4.757996	1.508484	.843811
2018-06-19 18:53:52.000	4.824219	1.512451	.866699
2018-06-19 18:53:53.000	4.761658	1.507568	.831604
2018-06-19 18:53:54.000	4.794617	1.506348	.836792
2018-06-19 18:53:55.000	4.795532	1.517029	.863037
2018-06-19 18:53:56.000	4.707642	1.504822	.846558
2018-06-19 18:53:57.000	4.751282	1.498718	.848084
2018-06-19 18:53:58.000	4.728699	1.511230	.852966
2018-06-19 18:53:59.000	4.761047	1.488647	.845032
2018-06-19 18:54:00.000	4.729919	1.503296	.834961
2018-06-19 18:54:01.000	4.721680	1.517944	.857849
2018-06-19 18:54:02.000	4.830017	1.508179	.825195
2018-06-19 18:54:03.000	4.821472	1.517029	.836487
2018-06-19 18:54:04.000	4.685364	1.502075	.841370
2018-06-19 18:54:05.000	4.797974	1.518250	.837708
2018-06-19 18:54:06.000	4.754639	1.498108	.858460
2018-06-19 18:54:07.000	4.829407	1.511841	.841980
2018-06-19 18:54:08.000	4.733276	1.534729	.885010
2018-06-19 18:54:09.000	4.790955	1.548462	.874023
2018-06-19 18:54:10.000	4.779053	1.502380	.849915
2018-06-19 18:54:11.000	4.753723	1.491699	.818176
2018-06-19 18:54:12.000	4.809875	1.505737	.848389
2018-06-19 18:54:13.000	4.835815	1.498108	.868225
2018-06-19 18:54:14.000	4.781494	1.509399	.833435
2018-06-19 18:54:15.000	4.760132	1.506653	.845642
2018-06-19 18:54:16.000	4.770508	1.514282	.832520
2018-06-19 18:54:17.000	4.718628	1.551208	.832825
2018-06-19 18:54:18.000	4.783936	1.509705	.855103
2018-06-19 18:54:19.000	4.704590	1.510620	.847168
2018-06-19 18:54:20.000	4.750366	1.509399	.837708
2018-06-19 18:54:21.000	4.723206	1.496582	.849915
2018-06-19 18:54:22.000	4.757385	1.502075	.844116
2018-06-19 18:54:23.000	4.799194	1.513062	.837402
2018-06-19 18:54:24.000	4.779663	1.488342	.850525
2018-06-19 18:54:25.000	4.773254	1.502380	.861816
2018-06-19 18:54:26.000	4.747925	1.502075	.834656
2018-06-19 18:54:27.000	4.781799	1.503296	.836487
2018-06-19 18:54:28.000	4.757690	1.501465	.834961
2018-06-19 18:54:29.000	4.774780	1.522827	.848694
2018-06-19 18:54:30.000	4.805603	1.505737	.841675
2018-06-19 18:54:31.000	4.802551	1.505432	.833130
2018-06-19 18:54:32.000	4.798279	1.495667	.837708
2018-06-19 18:54:33.000	4.717712	1.497803	.847778
2018-06-19 18:54:34.000	4.837036	1.512146	.859680
2018-06-19 18:54:35.000	4.898682	1.520996	.845032
2018-06-19 18:54:36.000	4.780273	1.507568	.854187
2018-06-19 18:54:37.000	4.810791	1.500854	.853577
2018-06-19 18:54:38.000	4.781799	1.496887	.832825
2018-06-19 18:54:39.000	4.778137	1.533203	.849609
2018-06-19 18:54:40.000	4.802246	1.494446	.838013
2018-06-19 18:54:41.000	4.841309	1.491089	.838318
2018-06-19 18:54:42.000	4.798889	1.493835	.845642
2018-06-19 18:54:43.000	4.829712	1.524963	.847778
2018-06-19 18:54:44.000	4.777832	1.541138	.821228
2018-06-19 18:54:45.000	4.804077	1.504211	.848084
2018-06-19 18:54:46.000	4.735107	1.503296	.856018
2018-06-19 18:54:47.000	4.806519	1.472778	.859070
2018-06-19 18:54:48.000	4.810486	1.501160	.850830
2018-06-19 18:54:49.000	4.801636	1.492920	.873413
2018-06-19 18:54:50.000	4.713745	1.497498	.837708
2018-06-19 18:54:51.000	4.723816	1.497803	.840759
2018-06-19 18:54:52.000	4.713440	1.505127	.851746
2018-06-19 18:54:53.000	4.759521	1.489868	.834351
2018-06-19 18:54:54.000	4.801331	1.482239	.835571
2018-06-19 18:54:55.000	4.813232	1.491394	.847168
2018-06-19 18:54:56.000	4.809875	1.493225	.840454
2018-06-19 18:54:57.000	4.770813	1.480408	.846863
2018-06-19 18:54:58.000	4.749451	1.491089	.831299
2018-06-19 18:54:59.000	4.808960	1.515808	.843506
2018-06-19 18:55:00.000	4.814758	1.508484	.862122
2018-06-19 18:55:01.000	4.777222	1.497498	.877991
2018-06-19 18:55:02.000	4.787292	1.517334	.837708
2018-06-19 18:55:03.000	4.788208	1.527100	.875855
2018-06-19 18:55:04.000	4.744263	1.506653	.853882
2018-06-19 18:55:05.000	4.782715	1.506042	.887146
2018-06-19 18:55:06.000	4.763184	1.498718	.872498
2018-06-19 18:55:07.000	4.792175	1.516418	.845642
2018-06-19 18:55:08.000	4.812927	1.512756	.862732
2018-06-19 18:55:09.000	4.790344	1.499329	.852661
2018-06-19 18:55:10.000	4.785767	1.504517	.840759
2018-06-19 18:55:11.000	4.794006	1.510925	.871887
2018-06-19 18:55:12.000	4.822693	1.474915	.837097
2018-06-19 18:55:13.000	4.814148	1.480103	.848694
2018-06-19 18:55:14.000	4.790039	1.510010	.856934
2018-06-19 18:55:15.000	4.796143	1.492615	.822449
2018-06-19 18:55:16.000	4.794922	1.502380	.853577
2018-06-19 18:55:17.000	4.718933	1.522217	.830383
2018-06-19 18:55:18.000	4.800110	1.494446	.855408
2018-06-19 18:55:19.000	4.776306	1.506653	.856018
2018-06-19 18:55:20.000	4.703064	1.513977	.845337
2018-06-19 18:55:21.000	4.753723	1.492920	.856323
2018-06-19 18:55:22.000	4.799805	1.504822	.859985
2018-06-19 18:55:23.000	4.848022	1.511536	.826111
2018-06-19 18:55:24.000	4.807434	1.508179	.864563
2018-06-19 18:55:25.000	4.783020	1.527405	.846863
2018-06-19 18:55:26.000	4.743652	1.511841	.856018
2018-06-19 18:55:27.000	4.811707	1.479492	.823669
2018-06-19 18:55:28.000	4.825745	1.496887	.822449
2018-06-19 18:55:29.000	4.749451	1.510010	.864868
2018-06-19 18:55:30.000	4.756165	1.499939	.836182
2018-06-19 18:55:31.000	4.800720	1.502075	.842590
2018-06-19 18:55:32.000	4.780579	1.486206	.855713
2018-06-19 18:55:33.000	4.809875	1.506958	.854492
2018-06-19 18:55:34.000	4.793396	1.469727	.851135
2018-06-19 18:55:35.000	4.810486	1.500854	.832520
2018-06-19 18:55:36.000	4.793701	1.509705	.844727
2018-06-19 18:55:37.000	4.797974	1.497803	.859375
2018-06-19 18:55:38.000	5.174866	1.512756	.863342
2018-06-19 18:55:39.000	4.912720	1.518555	.852356
2018-06-19 18:55:40.000	4.732056	1.489868	.831299
2018-06-19 18:55:41.000	4.718018	1.520691	.833435
2018-06-19 18:55:42.000	4.755554	1.513062	.838928
2018-06-19 18:55:43.000	4.800720	1.474304	.841980
2018-06-19 18:55:44.000	4.761658	1.495056	.855103
2018-06-19 18:55:45.000	4.820557	1.472778	.839539
2018-06-19 18:55:46.000	4.749451	1.490784	.846558
2018-06-19 18:55:47.000	4.822388	1.509399	.867310
2018-06-19 18:55:48.000	4.804993	1.508484	.834656
2018-06-19 18:55:49.000	4.821777	1.500854	.856628
2018-06-19 18:55:50.000	4.820251	1.509399	.854492
2018-06-19 18:55:51.000	4.801636	1.507874	.868530
2018-06-19 18:55:52.000	4.818420	1.524048	.833740
2018-06-19 18:55:53.000	4.790039	1.492004	.852356
2018-06-19 18:55:54.000	4.790649	1.497498	.871277
2018-06-19 18:55:55.000	4.667358	1.509094	.864563
2018-06-19 18:55:56.000	4.722595	1.487732	.850220
2018-06-19 18:55:57.000	4.757690	1.524658	.838013
2018-06-19 18:55:58.000	4.780884	1.487732	.846252
2018-06-19 18:55:59.000	4.816284	1.493835	.855408
2018-06-19 18:56:00.000	4.781494	1.510010	.856934
2018-06-19 18:56:01.000	4.857483	1.500549	.845337
2018-06-19 18:56:02.000	4.757080	1.498108	.830689
2018-06-19 18:56:03.000	4.812622	1.506653	.857239
2018-06-19 18:56:04.000	4.845581	1.534424	.857849
2018-06-19 18:56:05.000	4.851685	1.520386	.844116
2018-06-19 18:56:06.000	4.835205	1.502686	.862427
2018-06-19 18:56:07.000	4.782715	1.478882	.853577
2018-06-19 18:56:08.000	4.857178	1.504211	.830689
2018-06-19 18:56:09.000	4.860535	1.527405	.833740
2018-06-19 18:56:10.000	4.764709	1.514587	.852661
2018-06-19 18:56:11.000	4.808960	1.504517	.865784
2018-06-19 18:56:12.000	4.786377	1.529541	.843811
2018-06-19 18:56:13.000	4.801941	1.518555	.838928
2018-06-19 18:56:14.000	4.764404	1.488953	.845032
2018-06-19 18:56:15.000	4.783020	1.492004	.855103
2018-06-19 18:56:16.000	4.786072	1.504211	.848084
2018-06-19 18:56:17.000	4.834595	1.488037	.828857
2018-06-19 18:56:18.000	4.822998	1.513672	.844421
2018-06-19 18:56:19.000	4.788818	1.501770	.853577
2018-06-19 18:56:20.000	4.821167	1.484375	.862732
2018-06-19 18:56:21.000	4.819946	1.494751	.863342
2018-06-19 18:56:22.000	4.816589	1.502991	.839844
2018-06-19 18:56:23.000	4.806213	1.510620	.842285
2018-06-19 18:56:24.000	4.785767	1.498718	.863037
2018-06-19 18:56:25.000	4.857483	1.484985	.851440
2018-06-19 18:56:26.000	4.839172	1.512756	.859375
2018-06-19 18:56:27.000	4.809570	1.508179	.841675
2018-06-19 18:56:28.000	4.793091	1.509705	.847473
2018-06-19 18:56:29.000	4.760742	1.508179	.821533
2018-06-19 18:56:30.000	4.725952	1.518860	.839539
2018-06-19 18:56:31.000	4.790039	1.531067	.843506
2018-06-19 18:56:32.000	4.836731	1.498413	.841370
2018-06-19 18:56:33.000	4.806824	1.512146	.843811
2018-06-19 18:56:34.000	4.844360	1.517639	.848694
2018-06-19 18:56:35.000	4.730225	1.509399	.853882
2018-06-19 18:56:36.000	4.816589	1.510620	.845337
2018-06-19 18:56:37.000	4.817200	1.525879	.856018
2018-06-19 18:56:38.000	4.735718	1.532898	.831909
2018-06-19 18:56:39.000	4.735107	1.529236	.809631
2018-06-19 18:56:40.000	4.781494	1.516418	.831299
2018-06-19 18:56:41.000	4.759521	1.503296	.850830
2018-06-19 18:56:42.000	4.754028	1.503296	.862732
2018-06-19 18:56:43.000	4.828491	1.494446	.843201
2018-06-19 18:56:44.000	5.168762	1.491699	.878906
2018-06-19 18:56:45.000	4.794922	1.508789	.846863
2018-06-19 18:56:46.000	4.741516	1.525574	.837402
2018-06-19 18:56:47.000	4.754639	1.503906	.834045
2018-06-19 18:56:48.000	4.739075	1.510620	.852661
2018-06-19 18:56:49.000	4.732361	1.500854	.842590
2018-06-19 18:56:50.000	4.794922	1.514893	.868530
2018-06-19 18:56:51.000	4.753113	1.488037	.867004
2018-06-19 18:56:52.000	4.739075	1.505127	.847168
2018-06-19 18:56:53.000	4.789734	1.486206	.837402
2018-06-19 18:56:54.000	4.811096	1.498108	.848694
2018-06-19 18:56:55.000	4.774170	1.480408	.809326
2018-06-19 18:56:56.000	4.797363	1.466064	.869751
2018-06-19 18:56:57.000	4.790344	1.495056	.845337
2018-06-19 18:56:58.000	4.766541	1.532288	.842285
2018-06-19 18:56:59.000	4.766846	1.510925	.853272
2018-06-19 18:57:00.000	4.733582	1.515808	.842896
2018-06-19 18:57:01.000	4.794922	1.513672	.853272
2018-06-19 18:57:02.000	4.819946	1.506042	.842285
2018-06-19 18:57:03.000	4.799194	1.511536	.836182
2018-06-19 18:57:04.000	4.770508	1.502686	.876770
2018-06-19 18:57:05.000	4.821472	1.509094	.870972
2018-06-19 18:57:06.000	4.800720	1.499634	.863037
2018-06-19 18:57:07.000	4.776001	1.513062	.859985
2018-06-19 18:57:08.000	4.803772	1.495667	.856018
2018-06-19 18:57:09.000	4.765625	1.522522	.838013
2018-06-19 18:57:10.000	4.788208	1.501160	.823059
2018-06-19 18:57:11.000	4.801331	1.487427	.839539
2018-06-19 18:57:12.000	4.813843	1.490479	.853577
2018-06-19 18:57:13.000	4.789124	1.517029	.881043
2018-06-19 18:57:14.000	4.814453	1.490479	.864258
2018-06-19 18:57:15.000	4.768066	1.502686	.858460
2018-06-19 18:57:16.000	4.812622	1.495361	.842896
2018-06-19 18:57:17.000	4.809875	1.497803	.870667
2018-06-19 18:57:18.000	4.845581	1.480713	.848389
2018-06-19 18:57:19.000	4.797058	1.504517	.844421
2018-06-19 18:57:20.000	4.757385	1.499634	.853882
2018-06-19 18:57:21.000	4.810181	1.494751	.840454
2018-06-19 18:57:22.000	4.813843	1.523438	.866699
2018-06-19 18:57:23.000	4.809570	1.514587	.827942
2018-06-19 18:57:24.000	4.814453	1.506042	.835877
2018-06-19 18:57:25.000	4.760742	1.521301	.822754
2018-06-19 18:57:26.000	4.771423	1.502380	.838318
2018-06-19 18:57:27.000	4.777832	1.500244	.852661
2018-06-19 18:57:28.000	4.760437	1.511230	.874634
2018-06-19 18:57:29.000	4.813232	1.508179	.848694
2018-06-19 18:57:30.000	4.817200	1.508179	.856323
2018-06-19 18:57:31.000	4.729614	1.519165	.831299
2018-06-19 18:57:32.000	4.812622	1.473999	.831604
2018-06-19 18:57:33.000	5.274963	1.510010	.837402
2018-06-19 18:57:34.000	4.998779	1.486511	.854492
2018-06-19 18:57:35.000	4.829102	1.495972	.845032
2018-06-19 18:57:36.000	4.809875	1.502380	.840149
2018-06-19 18:57:37.000	4.786987	1.505127	.835877
2018-06-19 18:57:38.000	4.864807	1.495361	.839233
2018-06-19 18:57:39.000	4.817200	1.494446	.820313
2018-06-19 18:57:40.000	4.761963	1.525574	.869141
2018-06-19 18:57:41.000	4.741821	1.511536	.822449
2018-06-19 18:57:42.000	4.827576	1.495972	.852051
2018-06-19 18:57:43.000	4.824829	1.505737	.837402
2018-06-19 18:57:44.000	4.809265	1.485901	.827637
2018-06-19 18:57:45.000	4.854736	1.492615	.834351
2018-06-19 18:57:46.000	4.829407	1.495056	.828857
2018-06-19 18:57:47.000	4.615173	1.495361	.847168
2018-06-19 18:57:48.000	5.111389	1.483154	.852966
2018-06-19 18:57:49.000	4.883118	1.488647	.837097
2018-06-19 18:57:50.000	4.781189	1.506042	.856934
2018-06-19 18:57:51.000	4.813843	1.498413	.848084
2018-06-19 18:57:52.000	4.783630	1.507263	.860291
2018-06-19 18:57:53.000	4.835815	1.496277	.834961
2018-06-19 18:57:54.000	4.824829	1.500854	.822449
2018-06-19 18:57:55.000	4.812317	1.489868	.837097
2018-06-19 18:57:56.000	4.795227	1.497803	.852051
2018-06-19 18:57:57.000	4.744873	1.499634	.849609
2018-06-19 18:57:58.000	4.768982	1.518555	.840149
2018-06-19 18:57:59.000	4.843445	1.498108	.866394
2018-06-19 18:58:00.000	4.757385	1.496582	.877686
2018-06-19 18:58:01.000	4.747620	1.502075	.836487
2018-06-19 18:58:02.000	4.770508	1.494446	.850830
2018-06-19 18:58:03.000	4.800720	1.514893	.844727
2018-06-19 18:58:04.000	4.803772	1.530151	.827637
2018-06-19 18:58:05.000	4.815063	1.492004	.856934
2018-06-19 18:58:06.000	4.836121	1.486816	.849609
2018-06-19 18:58:07.000	4.779358	1.513672	.842590
2018-06-19 18:58:08.000	4.823914	1.498108	.845947
2018-06-19 18:58:09.000	4.835815	1.513977	.848084
2018-06-19 18:58:10.000	4.795227	1.513062	.838013
2018-06-19 18:58:11.000	4.803467	1.511841	.858460
2018-06-19 18:58:12.000	4.812622	1.482544	.852966
2018-06-19 18:58:13.000	4.807434	1.512146	.841065
2018-06-19 18:58:14.000	4.803162	1.505737	.846558
2018-06-19 18:58:15.000	4.788818	1.504822	.827637
2018-06-19 18:58:16.000	4.823914	1.532593	.842896
2018-06-19 18:58:17.000	4.772034	1.526489	.827637
2018-06-19 18:58:18.000	4.747009	1.499023	.866394
2018-06-19 18:58:19.000	4.775696	1.502991	.825806
2018-06-19 18:58:20.000	4.798889	1.520691	.850220
2018-06-19 18:58:21.000	4.837341	1.510010	.824280
2018-06-19 18:58:22.000	4.796753	1.504517	.845947
2018-06-19 18:58:23.000	4.854736	1.494446	.841980
2018-06-19 18:58:24.000	4.762268	1.495972	.841065
2018-06-19 18:58:25.000	4.771423	1.505432	.858154
2018-06-19 18:58:26.000	4.764404	1.508179	.832214
2018-06-19 18:58:27.000	4.822388	1.516724	.823059
2018-06-19 18:58:28.000	4.815369	1.498718	.847473
2018-06-19 18:58:29.000	4.796448	1.496582	.856018
2018-06-19 18:58:30.000	4.821472	1.517944	.833435
2018-06-19 18:58:31.000	4.795837	1.501465	.847778
2018-06-19 18:58:32.000	4.835205	1.497192	.821838
2018-06-19 18:58:33.000	4.792480	1.495667	.858460
2018-06-19 18:58:34.000	4.814148	1.511841	.833740
2018-06-19 18:58:35.000	4.803162	1.495667	.823975
2018-06-19 18:58:36.000	4.712524	1.511536	.858154
2018-06-19 18:58:37.000	4.617004	1.505737	.837097
2018-06-19 18:58:38.000	5.046387	1.505127	.840149
2018-06-19 18:58:39.000	4.855957	1.506958	.853882
2018-06-19 18:58:40.000	4.810486	1.488647	.822144
2018-06-19 18:58:41.000	4.854431	1.506653	.850525
2018-06-19 18:58:42.000	4.826355	1.518860	.841675
2018-06-19 18:58:43.000	4.821472	1.510620	.856018
2018-06-19 18:58:44.000	4.783020	1.503906	.852051
2018-06-19 18:58:45.000	4.836731	1.495667	.832520
2018-06-19 18:58:46.000	4.768677	1.542969	.847168
2018-06-19 18:58:47.000	4.846191	1.521606	.852051
2018-06-19 18:58:48.000	4.864197	1.521301	.842285
2018-06-19 18:58:49.000	4.820862	1.499939	.872192
2018-06-19 18:58:50.000	4.822693	1.500244	.832825
2018-06-19 18:58:51.000	4.774780	1.509399	.840454
2018-06-19 18:58:52.000	4.795227	1.486206	.842285
2018-06-19 18:58:53.000	4.834595	1.484070	.866089
2018-06-19 18:58:54.000	4.835815	1.499329	.848084
2018-06-19 18:58:55.000	4.754944	1.523438	.865479
2018-06-19 18:58:56.000	4.804382	1.505127	.846863
2018-06-19 18:58:57.000	4.859009	1.507263	.841370
2018-06-19 18:58:58.000	4.839783	1.521301	.848999
2018-06-19 18:58:59.000	4.801331	1.512146	.867310
2018-06-19 18:59:00.000	4.719238	1.495667	.848084
2018-06-19 18:59:01.000	4.724121	1.516418	.828857
2018-06-19 18:59:02.000	4.749451	1.507568	.841675
2018-06-19 18:59:03.000	4.773254	1.502991	.840149
2018-06-19 18:59:04.000	4.881287	1.496582	.872498
2018-06-19 18:59:05.000	4.871826	1.498718	.843811
2018-06-19 18:59:06.000	4.788818	1.505737	.834351
2018-06-19 18:59:07.000	4.761658	1.507874	.848999
2018-06-19 18:59:08.000	4.752197	1.524658	.842590
2018-06-19 18:59:09.000	4.837952	1.516418	.849915
2018-06-19 18:59:10.000	4.794006	1.473999	.840454
2018-06-19 18:59:11.000	4.795227	1.497192	.838623
2018-06-19 18:59:12.000	4.812927	1.492615	.845032
2018-06-19 18:59:13.000	4.850464	1.499634	.833435
2018-06-19 18:59:14.000	4.768372	1.496887	.845642
2018-06-19 18:59:15.000	4.811401	1.495056	.838928
2018-06-19 18:59:16.000	4.862976	1.487122	.838318
2018-06-19 18:59:17.000	4.796448	1.504211	.860596
2018-06-19 18:59:18.000	4.769897	1.527405	.852051
2018-06-19 18:59:19.000	4.789734	1.518555	.862427
2018-06-19 18:59:20.000	4.789124	1.524658	.845947
2018-06-19 18:59:21.000	4.776611	1.520691	.845642
2018-06-19 18:59:22.000	4.849243	1.521301	.845947
2018-06-19 18:59:23.000	4.816895	1.526184	.853272
2018-06-19 18:59:24.000	4.793701	1.509094	.859375
2018-06-19 18:59:25.000	4.792480	1.495056	.832214
2018-06-19 18:59:26.000	4.812317	1.505737	.854187
2018-06-19 18:59:27.000	4.813232	1.503906	.871277
2018-06-19 18:59:28.000	4.812012	1.510315	.867920
2018-06-19 18:59:29.000	4.818420	1.511841	.843201
2018-06-19 18:59:30.000	4.804993	1.516418	.853577
2018-06-19 18:59:31.000	4.806519	1.492920	.843201
2018-06-19 18:59:32.000	4.795532	1.488037	.818787
2018-06-19 18:59:33.000	4.792786	1.496277	.836487
2018-06-19 18:59:34.000	4.884338	1.499634	.843811
2018-06-19 18:59:35.000	4.852600	1.505737	.848084
2018-06-19 18:59:36.000	4.779053	1.500244	.832825
2018-06-19 18:59:37.000	4.809875	1.504211	.860596
2018-06-19 18:59:38.000	4.802856	1.489563	.851440
2018-06-19 18:59:39.000	4.848022	1.501160	.863648
2018-06-19 18:59:40.000	4.819946	1.524353	.871277
2018-06-19 18:59:41.000	4.783325	1.494446	.865479
2018-06-19 18:59:42.000	4.811096	1.483154	.856934
2018-06-19 18:59:43.000	4.835815	1.515808	.839233
2018-06-19 18:59:44.000	4.837341	1.493530	.833740
2018-06-19 18:59:45.000	4.832153	1.495667	.861511
2018-06-19 18:59:46.000	4.847107	1.515808	.851135
2018-06-19 18:59:47.000	4.771729	1.496582	.834961
2018-06-19 18:59:48.000	4.840393	1.465454	.870056
2018-06-19 18:59:49.000	4.774170	1.493530	.845032
2018-06-19 18:59:50.000	4.814758	1.515503	.833130
2018-06-19 18:59:51.000	4.791260	1.486816	.851135
2018-06-19 18:59:52.000	4.786987	1.495972	.824585
2018-06-19 18:59:53.000	4.771423	1.507263	.836487
2018-06-19 18:59:54.000	4.790955	1.507263	.834961
2018-06-19 18:59:55.000	4.764709	1.494751	.842896
2018-06-19 18:59:56.000	4.778137	1.501160	.838318
2018-06-19 18:59:57.000	4.832764	1.498108	.832520
2018-06-19 18:59:58.000	4.813843	1.512451	.820618
2018-06-19 18:59:59.000	4.835205	1.494751	.840759
2018-06-19 19:00:00.000	4.862976	1.510010	.838318
2018-06-19 19:00:01.000	4.812622	1.533203	.850525
2018-06-19 19:00:02.000	4.824829	1.494751	.852966
2018-06-19 19:00:03.000	4.780273	1.492310	.862122
2018-06-19 19:00:04.000	4.761658	1.518250	.853882
2018-06-19 19:00:05.000	4.763489	1.513977	.835266
2018-06-19 19:00:06.000	4.837036	1.514587	.863037
2018-06-19 19:00:07.000	4.850464	1.511230	.841675
2018-06-19 19:00:08.000	4.842529	1.528320	.848389
2018-06-19 19:00:09.000	4.839478	1.529846	.854187
2018-06-19 19:00:10.000	4.753418	1.517029	.846863
2018-06-19 19:00:11.000	4.775696	1.509399	.860596
2018-06-19 19:00:12.000	4.793091	1.511536	.859070
2018-06-19 19:00:13.000	4.823608	1.513977	.848084
2018-06-19 19:00:14.000	4.763489	1.510010	.825501
2018-06-19 19:00:15.000	4.827271	1.511536	.837097
2018-06-19 19:00:16.000	4.865112	1.491089	.848999
2018-06-19 19:00:17.000	4.844360	1.508484	.849609
2018-06-19 19:00:18.000	4.760437	1.505737	.842590
2018-06-19 19:00:19.000	4.806824	1.491699	.816650
2018-06-19 19:00:20.000	4.772644	1.510010	.841065
2018-06-19 19:00:21.000	4.750061	1.478577	.838623
2018-06-19 19:00:22.000	4.771729	1.492920	.859070
2018-06-19 19:00:23.000	4.752808	1.505127	.844727
2018-06-19 19:00:24.000	4.752808	1.507874	.836182
2018-06-19 19:00:25.000	4.753418	1.515808	.866699
2018-06-19 19:00:26.000	4.773560	1.484680	.843201
2018-06-19 19:00:27.000	4.795837	1.520691	.830689
2018-06-19 19:00:28.000	4.808044	1.510925	.833435
2018-06-19 19:00:29.000	4.793701	1.491089	.856934
2018-06-19 19:00:30.000	4.760742	1.507568	.848084
2018-06-19 19:00:31.000	4.834900	1.490173	.882263
2018-06-19 19:00:32.000	4.762268	1.506958	.856628
2018-06-19 19:00:33.000	4.857788	1.513062	.845947
2018-06-19 19:00:34.000	4.772949	1.508179	.860901
2018-06-19 19:00:35.000	4.743958	1.515198	.831299
2018-06-19 19:00:36.000	4.785461	1.507263	.855103
2018-06-19 19:00:37.000	4.811401	1.512756	.845947
2018-06-19 19:00:38.000	4.744873	1.502991	.847778
2018-06-19 19:00:39.000	4.754639	1.513977	.853577
2018-06-19 19:00:40.000	4.782715	1.517334	.840454
2018-06-19 19:00:41.000	4.803467	1.495667	.842896
2018-06-19 19:00:42.000	4.732361	1.489563	.858154
2018-06-19 19:00:43.000	4.758606	1.516418	.851746
2018-06-19 19:00:44.000	4.722290	1.495056	.838013
2018-06-19 19:00:45.000	4.761963	1.495972	.853272
2018-06-19 19:00:46.000	4.758606	1.511536	.852661
2018-06-19 19:00:47.000	4.677734	1.508179	.833740
2018-06-19 19:00:48.000	4.736938	1.522522	.862732
2018-06-19 19:00:49.000	4.781799	1.508789	.853577
2018-06-19 19:00:50.000	4.795532	1.533203	.851135
2018-06-19 19:00:51.000	4.796753	1.523743	.836487
2018-06-19 19:00:52.000	4.843140	1.522827	.844727
2018-06-19 19:00:53.000	4.813232	1.504211	.848084
2018-06-19 19:00:54.000	4.796448	1.532593	.845337
2018-06-19 19:00:55.000	4.741821	1.509399	.860596
2018-06-19 19:00:56.000	4.787292	1.511536	.818481
2018-06-19 19:00:57.000	4.837036	1.506653	.837708
2018-06-19 19:00:58.000	4.791870	1.506042	.858154
2018-06-19 19:00:59.000	4.787292	1.519165	.852356
2018-06-19 19:01:00.000	4.822388	1.519775	.849609
2018-06-19 19:01:01.000	4.799194	1.478882	.843506
2018-06-19 19:01:02.000	4.804382	1.492004	.848999
2018-06-19 19:01:03.000	4.817200	1.510010	.846558
2018-06-19 19:01:04.000	4.857178	1.531372	.827637
2018-06-19 19:01:05.000	4.778137	1.511230	.859070
2018-06-19 19:01:06.000	4.780884	1.506348	.869141
2018-06-19 19:01:07.000	4.776917	1.508179	.847778
2018-06-19 19:01:08.000	4.790955	1.495972	.850830
2018-06-19 19:01:09.000	4.776611	1.506042	.858460
2018-06-19 19:01:10.000	4.786987	1.530762	.850220
2018-06-19 19:01:11.000	4.827881	1.488037	.829468
2018-06-19 19:01:12.000	4.850769	1.502991	.846558
2018-06-19 19:01:13.000	4.775391	1.514587	.859375
2018-06-19 19:01:14.000	4.786682	1.517029	.827332
2018-06-19 19:01:15.000	4.737549	1.509705	.868530
2018-06-19 19:01:16.000	4.745483	1.520996	.853577
2018-06-19 19:01:17.000	4.804688	1.501160	.860596
2018-06-19 19:01:18.000	4.817200	1.492310	.845642
2018-06-19 19:01:19.000	4.791870	1.494751	.848389
2018-06-19 19:01:20.000	4.740601	1.502075	.844116
2018-06-19 19:01:21.000	4.741211	1.480713	.852966
2018-06-19 19:01:22.000	4.786682	1.499329	.830689
2018-06-19 19:01:23.000	4.769287	1.501770	.854797
2018-06-19 19:01:24.000	4.784241	1.492310	.845642
2018-06-19 19:01:25.000	4.810791	1.495667	.856628
2018-06-19 19:01:26.000	4.867554	1.498718	.856323
2018-06-19 19:01:27.000	4.788208	1.510315	.857239
2018-06-19 19:01:28.000	4.797974	1.508789	.860901
2018-06-19 19:01:29.000	4.740906	1.515808	.840454
2018-06-19 19:01:30.000	4.747009	1.509094	.845337
2018-06-19 19:01:31.000	4.788513	1.499023	.856323
2018-06-19 19:01:32.000	4.722290	1.513977	.863342
2018-06-19 19:01:33.000	4.792175	1.517334	.831299
2018-06-19 19:01:34.000	4.762573	1.520081	.888367
2018-06-19 19:01:35.000	4.848328	1.510010	.882568
2018-06-19 19:01:36.000	4.943542	1.491089	.856323
2018-06-19 19:01:37.000	5.054626	1.532288	.871582
2018-06-19 19:01:38.000	4.825134	1.509399	.841675
2018-06-19 19:01:39.000	4.742126	1.532593	.830994
2018-06-19 19:01:40.000	4.782410	1.498108	.831299
2018-06-19 19:01:41.000	4.762573	1.509094	.836487
2018-06-19 19:01:42.000	4.802246	1.487122	.834961
2018-06-19 19:01:43.000	4.833069	1.510010	.847473
2018-06-19 19:01:44.000	4.797058	1.485901	.853882
2018-06-19 19:01:45.000	4.781189	1.491394	.835266
2018-06-19 19:01:46.000	4.804077	1.518860	.879517
2018-06-19 19:01:47.000	4.757996	1.492920	.877686
2018-06-19 19:01:48.000	4.783325	1.510620	.816956
2018-06-19 19:01:49.000	4.736328	1.490784	.838928
2018-06-19 19:01:50.000	4.718018	1.486206	.842285
2018-06-19 19:01:51.000	4.740906	1.502380	.824585
2018-06-19 19:01:52.000	4.758911	1.509705	.837708
2018-06-19 19:01:53.000	4.753113	1.510925	.857239
2018-06-19 19:01:54.000	4.823608	1.514587	.834656
2018-06-19 19:01:55.000	4.818115	1.498108	.867615
2018-06-19 19:01:56.000	4.744873	1.502380	.853272
2018-06-19 19:01:57.000	4.752197	1.512146	.853882
2018-06-19 19:01:58.000	4.732666	1.511536	.843201
2018-06-19 19:01:59.000	4.747925	1.500854	.844116
2018-06-19 19:02:00.000	4.781494	1.464233	.848999
2018-06-19 19:02:01.000	4.809265	1.478577	.850220
2018-06-19 19:02:02.000	4.765930	1.507874	.827637
2018-06-19 19:02:03.000	4.802246	1.506958	.832825
2018-06-19 19:02:04.000	4.769592	1.496277	.839539
2018-06-19 19:02:05.000	4.832153	1.492920	.839539
2018-06-19 19:02:06.000	4.850159	1.496277	.850220
2018-06-19 19:02:07.000	4.832458	1.490479	.832825
2018-06-19 19:02:08.000	4.766846	1.495972	.839233
2018-06-19 19:02:09.000	4.776001	1.504211	.849304
2018-06-19 19:02:10.000	4.730225	1.515503	.827942
2018-06-19 19:02:11.000	4.790039	1.494141	.853272
2018-06-19 19:02:12.000	4.776611	1.510010	.870056
2018-06-19 19:02:13.000	4.759521	1.513977	.859680
2018-06-19 19:02:14.000	4.843140	1.502380	.847473
2018-06-19 19:02:15.000	4.778137	1.491394	.841980
2018-06-19 19:02:16.000	4.790344	1.479797	.850220
2018-06-19 19:02:17.000	4.786987	1.508179	.862122
2018-06-19 19:02:18.000	4.743652	1.483154	.858460
2018-06-19 19:02:19.000	4.810486	1.492615	.885315
2018-06-19 19:02:20.000	4.821777	1.492310	.843506
2018-06-19 19:02:21.000	4.792175	1.493835	.850830
2018-06-19 19:02:22.000	4.815369	1.505127	.848694
2018-06-19 19:02:23.000	4.764709	1.514587	.851135
2018-06-19 19:02:24.000	4.818420	1.505432	.856628
2018-06-19 19:02:25.000	4.753418	1.495056	.845642
2018-06-19 19:02:26.000	4.705505	1.513672	.939026
2018-06-19 19:02:27.000	4.705505	1.499023	.842896
2018-06-19 19:02:28.000	4.728088	1.519470	.818787
2018-06-19 19:02:29.000	4.773254	1.500549	.842896
2018-06-19 19:02:30.000	4.781189	1.524353	.848694
2018-06-19 19:02:31.000	4.747314	1.516418	.855103
2018-06-19 19:02:32.000	4.793091	1.478882	.856323
2018-06-19 19:02:33.000	4.721680	1.495361	.870056
2018-06-19 19:02:34.000	4.783325	1.500244	.855713
2018-06-19 19:02:35.000	4.816895	1.501160	.843811
2018-06-19 19:02:36.000	4.806824	1.505127	.856934
2018-06-19 19:02:37.000	4.734497	1.497192	.839844
2018-06-19 19:02:38.000	4.750977	1.499939	.865784
2018-06-19 19:02:39.000	4.909668	1.487427	.829468
2018-06-19 19:02:40.000	4.677734	1.497498	.840454
2018-06-19 19:02:41.000	4.734497	1.502380	.846252
2018-06-19 19:02:42.000	4.766541	1.498108	.849915
2018-06-19 19:02:43.000	4.760437	1.506348	.842896
2018-06-19 19:02:44.000	4.725037	1.498413	.843201
2018-06-19 19:02:45.000	4.751892	1.488037	.876770
2018-06-19 19:02:46.000	4.798889	1.490173	.846252
2018-06-19 19:02:47.000	4.732056	1.487732	.836792
2018-06-19 19:02:48.000	4.806213	1.485596	.855103
2018-06-19 19:02:49.000	4.731140	1.497192	.832214
2018-06-19 19:02:50.000	4.711609	1.537170	.853577
2018-06-19 19:02:51.000	4.724731	1.503906	.851440
2018-06-19 19:02:52.000	4.725037	1.504822	.869446
2018-06-19 19:02:53.000	4.751282	1.506958	.842590
2018-06-19 19:02:54.000	4.792175	1.521912	.853272
2018-06-19 19:02:55.000	4.951477	1.507263	.869141
2018-06-19 19:02:56.000	4.820251	1.500549	.863953
2018-06-19 19:02:57.000	4.793396	1.503296	.844421
2018-06-19 19:02:58.000	4.732056	1.502075	.814819
2018-06-19 19:02:59.000	4.759521	1.516724	.866394
2018-06-19 19:03:00.000	4.772949	1.496582	.861511
2018-06-19 19:03:01.000	4.746704	1.503906	.855408
2018-06-19 19:03:02.000	4.700623	1.517029	.868530
2018-06-19 19:03:03.000	4.726257	1.511230	.848389
2018-06-19 19:03:04.000	4.698792	1.518860	.850830
2018-06-19 19:03:05.000	4.692078	1.505432	.830078
2018-06-19 19:03:06.000	4.775696	1.526184	.861511
2018-06-19 19:03:07.000	4.820251	1.485596	.822449
2018-06-19 19:03:08.000	4.847717	1.492920	.846252
2018-06-19 19:03:09.000	4.800720	1.543579	.842590
2018-06-19 19:03:10.000	4.776306	1.543274	.849915
2018-06-19 19:03:11.000	4.728699	1.501465	.828247
2018-06-19 19:03:12.000	4.857788	1.474609	.836792
2018-06-19 19:03:13.000	4.750977	1.491394	.838013
2018-06-19 19:03:14.000	4.732056	1.515503	.846252
2018-06-19 19:03:15.000	4.783020	1.511841	.817871
2018-06-19 19:03:16.000	4.764099	1.506958	.825806
2018-06-19 19:03:17.000	4.804688	1.504822	.816345
2018-06-19 19:03:18.000	4.789124	1.470947	.833130
2018-06-19 19:03:19.000	4.804077	1.489563	.831299
2018-06-19 19:03:20.000	4.769592	1.500854	.830994
2018-06-19 19:03:21.000	4.739990	1.526489	.838928
2018-06-19 19:03:22.000	4.768372	1.498108	.838623
2018-06-19 19:03:23.000	4.816895	1.501465	.835877
2018-06-19 19:03:24.000	4.835510	1.512146	.859375
2018-06-19 19:03:25.000	4.839172	1.518555	.812988
2018-06-19 19:03:26.000	4.788513	1.501160	.856323
2018-06-19 19:03:27.000	4.837646	1.497803	.834961
2018-06-19 19:03:28.000	4.833679	1.476135	.855103
2018-06-19 19:03:29.000	4.819641	1.482544	.856018
2018-06-19 19:03:30.000	4.732971	1.503296	.860596
2018-06-19 19:03:31.000	4.732056	1.496277	.840759
2018-06-19 19:03:32.000	4.798584	1.512146	.850525
2018-06-19 19:03:33.000	4.752808	1.524963	.838928
2018-06-19 19:03:34.000	4.786072	1.503296	.843201
2018-06-19 19:03:35.000	4.718323	1.511841	.834961
2018-06-19 19:03:36.000	4.731750	1.502380	.820313
2018-06-19 19:03:37.000	4.772949	1.497192	.838928
2018-06-19 19:03:38.000	4.866943	1.505737	.868530
2018-06-19 19:03:39.000	4.739380	1.522217	.847778
2018-06-19 19:03:40.000	4.740295	1.505127	.848084
2018-06-19 19:03:41.000	4.810181	1.510010	.848084
2018-06-19 19:03:42.000	4.699402	1.519165	.841980
2018-06-19 19:03:43.000	4.900818	1.537476	.842590
2018-06-19 19:03:44.000	4.484558	1.484985	.858765
2018-06-19 19:03:45.000	4.867554	1.502991	.848084
2018-06-19 19:03:46.000	4.800415	1.503601	.855408
2018-06-19 19:03:47.000	4.728088	1.486816	.836182
2018-06-19 19:03:48.000	4.808655	1.510010	.851135
2018-06-19 19:03:49.000	4.734192	1.498413	.844421
2018-06-19 19:03:50.000	4.792480	1.487732	.836792
2018-06-19 19:03:51.000	4.818420	1.501465	.837402
2018-06-19 19:03:52.000	4.779053	1.495361	.820923
2018-06-19 19:03:53.000	4.830017	1.499023	.853882
2018-06-19 19:03:54.000	4.776306	1.527100	.837708
2018-06-19 19:03:55.000	4.733276	1.519165	.851746
2018-06-19 19:03:56.000	4.753113	1.491394	.849304
2018-06-19 19:03:57.000	4.749451	1.526489	.834351
2018-06-19 19:03:58.000	4.762878	1.483459	.846558
2018-06-19 19:03:59.000	4.701843	1.486816	.838623
2018-06-19 19:04:00.000	4.731445	1.515808	.831299
2018-06-19 19:04:01.000	4.768677	1.523438	.823364
2018-06-19 19:04:02.000	4.738159	1.512451	.827637
2018-06-19 19:04:03.000	4.722290	1.524353	.847168
2018-06-19 19:04:04.000	4.715881	1.523743	.841370
2018-06-19 19:04:05.000	4.721069	1.518555	.844116
2018-06-19 19:04:06.000	4.718628	1.471558	.858765
2018-06-19 19:04:07.000	4.774780	1.496582	.838623
2018-06-19 19:04:08.000	4.735107	1.499939	.846252
2018-06-19 19:04:09.000	4.746094	1.502380	.826111
2018-06-19 19:04:10.000	4.754944	1.505737	.855408
2018-06-19 19:04:11.000	4.745483	1.538696	.860901
2018-06-19 19:04:12.000	4.679565	1.513672	.818176
2018-06-19 19:04:13.000	4.761047	1.506348	.853272
2018-06-19 19:04:14.000	4.780273	1.513062	.851440
2018-06-19 19:04:15.000	4.773865	1.513977	.838318
2018-06-19 19:04:16.000	4.825745	1.496887	.838013
2018-06-19 19:04:17.000	4.765015	1.509094	.849609
2018-06-19 19:04:18.000	4.783936	1.492615	.878296
2018-06-19 19:04:19.000	4.774475	1.510620	.863342
2018-06-19 19:04:20.000	4.771729	1.509705	.843506
2018-06-19 19:04:21.000	4.742737	1.520996	.824890
2018-06-19 19:04:22.000	4.686279	1.494751	.848389
2018-06-19 19:04:23.000	4.709778	1.517334	.840454
2018-06-19 19:04:24.000	4.748230	1.517639	.844727
2018-06-19 19:04:25.000	4.712524	1.507874	.844727
2018-06-19 19:04:26.000	4.776306	1.497803	.847168
2018-06-19 19:04:27.000	4.717712	1.505127	.875244
2018-06-19 19:04:28.000	4.725952	1.505127	.869751
2018-06-19 19:04:29.000	4.759521	1.477966	.840149
2018-06-19 19:04:30.000	4.780273	1.477051	.863037
2018-06-19 19:04:31.000	4.768982	1.484070	.853272
2018-06-19 19:04:32.000	4.820557	1.498108	.840454
2018-06-19 19:04:33.000	4.889832	1.488342	.859680
2018-06-19 19:04:34.000	4.789124	1.493530	.857544
2018-06-19 19:04:35.000	4.740295	1.489258	.830689
2018-06-19 19:04:36.000	4.708252	1.486511	.841370
2018-06-19 19:04:37.000	4.708862	1.505737	.851746
2018-06-19 19:04:38.000	4.680786	1.502991	.864563
2018-06-19 19:04:39.000	4.736938	1.516113	.821228
2018-06-19 19:04:40.000	4.722900	1.498718	.824280
2018-06-19 19:04:41.000	4.727783	1.501465	.870056
2018-06-19 19:04:42.000	4.726868	1.511841	.856934
2018-06-19 19:04:43.000	4.734802	1.509094	.837708
2018-06-19 19:04:44.000	4.720154	1.527405	.869141
2018-06-19 19:04:45.000	4.760742	1.498413	.857239
2018-06-19 19:04:46.000	4.739380	1.498108	.848389
2018-06-19 19:04:47.000	4.647827	1.486816	.838013
2018-06-19 19:04:48.000	4.894104	1.502686	.847168
2018-06-19 19:04:49.000	4.934998	1.503601	.831909
2018-06-19 19:04:50.000	4.740295	1.499939	.862122
2018-06-19 19:04:51.000	4.714966	1.508179	.828552
2018-06-19 19:04:52.000	4.786072	1.494751	.831299
2018-06-19 19:04:53.000	4.640198	1.518860	.863953
2018-06-19 19:04:54.000	4.618530	1.517639	.831299
2018-06-19 19:04:55.000	4.765625	1.523132	.812683
2018-06-19 19:04:56.000	4.787292	1.496887	.848389
2018-06-19 19:04:57.000	4.710693	1.533813	.822449
2018-06-19 19:04:58.000	4.741516	1.520386	.847778
2018-06-19 19:04:59.000	4.769287	1.509094	.830994
2018-06-19 19:05:00.000	4.734192	1.486816	.867920
2018-06-19 19:05:01.000	4.763184	1.499939	.856018
2018-06-19 19:05:02.000	4.791260	1.496887	.838928
2018-06-19 19:05:03.000	4.801331	1.516418	.829468
2018-06-19 19:05:04.000	4.730530	1.523438	.848694
2018-06-19 19:05:05.000	4.727783	1.498108	.850830
2018-06-19 19:05:06.000	4.730835	1.514282	.862732
2018-06-19 19:05:07.000	4.780884	1.520081	.866089
2018-06-19 19:05:08.000	4.752197	1.513977	.834961
2018-06-19 19:05:09.000	4.705505	1.523743	.854797
2018-06-19 19:05:10.000	4.739685	1.517639	.846863
2018-06-19 19:05:11.000	4.766846	1.519470	.853577
2018-06-19 19:05:12.000	4.757690	1.513672	.849609
2018-06-19 19:05:13.000	4.745789	1.488647	.841370
2018-06-19 19:05:14.000	4.747009	1.497498	.852356
2018-06-19 19:05:15.000	4.714355	1.522217	.833435
2018-06-19 19:05:16.000	4.711304	1.500549	.855408
2018-06-19 19:05:17.000	4.770813	1.488647	.845642
2018-06-19 19:05:18.000	4.752502	1.507874	.832825
2018-06-19 19:05:19.000	4.790955	1.528931	.846558
2018-06-19 19:05:20.000	4.727783	1.520996	.841065
2018-06-19 19:05:21.000	4.761658	1.485291	.859680
2018-06-19 19:05:22.000	4.725037	1.502686	.866699
2018-06-19 19:05:23.000	4.707642	1.489868	.859070
2018-06-19 19:05:24.000	4.785156	1.478271	.864868
2018-06-19 19:05:25.000	4.696045	1.509705	.839539
2018-06-19 19:05:26.000	4.667969	1.500549	.831909
2018-06-19 19:05:27.000	4.717712	1.501770	.856934
2018-06-19 19:05:28.000	4.783630	1.514893	.855103
2018-06-19 19:05:29.000	4.779968	1.503906	.850220
2018-06-19 19:05:30.000	4.719849	1.545410	.833740
2018-06-19 19:05:31.000	4.737244	1.507263	.844727
2018-06-19 19:05:32.000	4.748535	1.519470	.850830
2018-06-19 19:05:33.000	4.728394	1.505127	.838928
2018-06-19 19:05:34.000	4.751587	1.515503	.839539
2018-06-19 19:05:35.000	4.766235	1.504517	.848389
2018-06-19 19:05:36.000	4.726868	1.526184	.862122
2018-06-19 19:05:37.000	4.735718	1.515198	.894775
2018-06-19 19:05:38.000	4.775085	1.519165	.867004
2018-06-19 19:05:39.000	4.747925	1.526794	.863342
2018-06-19 19:05:40.000	4.668579	1.481628	.820618
2018-06-19 19:05:41.000	4.686279	1.527100	.848084
2018-06-19 19:05:42.000	4.689636	1.507568	.859070
2018-06-19 19:05:43.000	4.708252	1.507568	.846558
2018-06-19 19:05:44.000	4.744873	1.518860	.855408
2018-06-19 19:05:45.000	4.642944	1.503296	.857239
2018-06-19 19:05:46.000	4.730225	1.524048	.817566
2018-06-19 19:05:47.000	4.776917	1.498413	.830383
2018-06-19 19:05:48.000	4.762268	1.522827	.840759
2018-06-19 19:05:49.000	4.824829	1.506958	.849609
2018-06-19 19:05:50.000	4.788818	1.512756	.837402
2018-06-19 19:05:51.000	4.721069	1.495056	.829773
2018-06-19 19:05:52.000	4.711609	1.502075	.848389
2018-06-19 19:05:53.000	4.791260	1.495667	.887756
2018-06-19 19:05:54.000	5.043030	1.489258	.832520
2018-06-19 19:05:55.000	5.199585	1.504517	.847778
2018-06-19 19:05:56.000	4.882202	1.524048	.859375
2018-06-19 19:05:57.000	4.786072	1.512146	.853272
2018-06-19 19:05:58.000	4.775391	1.495972	.858154
2018-06-19 19:05:59.000	4.746094	1.528625	.868530
2018-06-19 19:06:00.000	4.711304	1.518860	.834961
2018-06-19 19:06:01.000	4.735107	1.502380	.864563
2018-06-19 19:06:02.000	4.720764	1.513062	.830994
2018-06-19 19:06:03.000	4.760437	1.492615	.832214
2018-06-19 19:06:04.000	4.754333	1.509705	.852661
2018-06-19 19:06:05.000	4.781799	1.492615	.842590
2018-06-19 19:06:06.000	4.800415	1.485901	.846252
2018-06-19 19:06:07.000	4.862976	1.511841	.828552
2018-06-19 19:06:08.000	4.761658	1.517334	.835571
2018-06-19 19:06:09.000	4.691467	1.489563	.844727
2018-06-19 19:06:10.000	4.731445	1.546021	.839844
2018-06-19 19:06:11.000	4.760437	1.504822	.834045
2018-06-19 19:06:12.000	4.783020	1.514893	.854492
2018-06-19 19:06:13.000	4.744873	1.498413	.877380
2018-06-19 19:06:14.000	4.744568	1.498108	.842896
2018-06-19 19:06:15.000	4.717407	1.488037	.830689
2018-06-19 19:06:16.000	4.772034	1.492004	.869751
2018-06-19 19:06:17.000	4.725952	1.498718	.857544
2018-06-19 19:06:18.000	4.776306	1.486816	.823059
2018-06-19 19:06:19.000	4.731445	1.513977	.862122
2018-06-19 19:06:20.000	4.749451	1.501160	.843201
2018-06-19 19:06:21.000	4.799194	1.515198	.854492
2018-06-19 19:06:22.000	4.770203	1.503906	.836182
2018-06-19 19:06:23.000	4.677734	1.500244	.851440
2018-06-19 19:06:24.000	4.736633	1.527405	.845032
2018-06-19 19:06:25.000	4.779968	1.499939	.859680
2018-06-19 19:06:26.000	4.705811	1.517029	.871887
2018-06-19 19:06:27.000	4.732361	1.525269	.831299
2018-06-19 19:06:28.000	4.713135	1.509705	.866699
2018-06-19 19:06:29.000	4.740295	1.520081	.860901
2018-06-19 19:06:30.000	4.773254	1.526794	.835877
2018-06-19 19:06:31.000	4.774475	1.496887	.846863
2018-06-19 19:06:32.000	4.772034	1.485901	.844116
2018-06-19 19:06:33.000	4.764404	1.503906	.859985
2018-06-19 19:06:34.000	4.789734	1.495667	.828857
2018-06-19 19:06:35.000	4.728088	1.518555	.855408
2018-06-19 19:06:36.000	4.895630	1.494446	.852356
2018-06-19 19:06:37.000	4.778748	1.523743	.847473
2018-06-19 19:06:38.000	4.805603	1.507568	.840759
2018-06-19 19:06:39.000	4.782715	1.513062	.863342
2018-06-19 19:06:40.000	4.797668	1.518250	.863953
2018-06-19 19:06:41.000	4.841919	1.501770	.846863
2018-06-19 19:06:42.000	4.810486	1.524353	.852051
2018-06-19 19:06:43.000	5.194702	1.509094	.863037
2018-06-19 19:06:44.000	5.801086	1.502686	.850220
2018-06-19 19:06:45.000	5.113220	1.513062	.859070
2018-06-19 19:06:46.000	4.899292	1.503296	.848389
2018-06-19 19:06:47.000	4.817200	1.487122	.852966
2018-06-19 19:06:48.000	4.815979	1.480713	.840454
2018-06-19 19:06:49.000	4.779663	1.502075	.862732
2018-06-19 19:06:50.000	4.773254	1.505432	.867004
2018-06-19 19:06:51.000	4.750671	1.520996	.833740
2018-06-19 19:06:52.000	4.811707	1.495361	.830994
2018-06-19 19:06:53.000	4.805908	1.493530	.878906
2018-06-19 19:06:54.000	4.842224	1.506958	.846863
2018-06-19 19:06:55.000	4.917908	1.522827	.869141
2018-06-19 19:06:56.000	4.814148	1.510315	.873413
2018-06-19 19:06:57.000	4.758606	1.495056	.841675
2018-06-19 19:06:58.000	4.757690	1.481323	.863648
2018-06-19 19:06:59.000	4.780884	1.485596	.856018
2018-06-19 19:07:00.000	4.766541	1.514893	.840149
2018-06-19 19:07:01.000	4.748535	1.492920	.845947
2018-06-19 19:07:02.000	4.749756	1.497803	.876465
2018-06-19 19:07:03.000	4.736328	1.528320	.848694
2018-06-19 19:07:04.000	4.762878	1.528931	.848389
2018-06-19 19:07:05.000	4.802246	1.525879	.854492
2018-06-19 19:07:06.000	4.785156	1.488342	.844421
2018-06-19 19:07:07.000	4.801636	1.498718	.828552
2018-06-19 19:07:08.000	4.752197	1.498108	.835571
2018-06-19 19:07:09.000	4.739685	1.504517	.828552
2018-06-19 19:07:10.000	4.776611	1.513062	.853577
2018-06-19 19:07:11.000	4.801025	1.501770	.836182
2018-06-19 19:07:12.000	4.752502	1.506348	.850830
2018-06-19 19:07:13.000	4.792786	1.521606	.855103
2018-06-19 19:07:14.000	4.742432	1.506653	.845032
2018-06-19 19:07:15.000	4.725952	1.496582	.865173
2018-06-19 19:07:16.000	4.711914	1.497192	.834656
2018-06-19 19:07:17.000	4.759521	1.520081	.863037
2018-06-19 19:07:18.000	4.781799	1.516418	.843201
2018-06-19 19:07:19.000	4.761047	1.514587	.846558
2018-06-19 19:07:20.000	4.780273	1.500549	.851746
2018-06-19 19:07:21.000	4.727478	1.503296	.848389
2018-06-19 19:07:22.000	4.749756	1.517029	.838318
2018-06-19 19:07:23.000	4.744568	1.512451	.851440
2018-06-19 19:07:24.000	4.735413	1.494446	.847473
2018-06-19 19:07:25.000	4.736633	1.502686	.825195
2018-06-19 19:07:26.000	4.754639	1.511536	.838318
2018-06-19 19:07:27.000	4.725952	1.513977	.856934
2018-06-19 19:07:28.000	4.754639	1.499634	.841675
2018-06-19 19:07:29.000	4.754333	1.524658	.839844
2018-06-19 19:07:30.000	4.685059	1.483459	.854797
2018-06-19 19:07:31.000	4.761658	1.520081	.846252
2018-06-19 19:07:32.000	5.114136	1.506348	.854187
2018-06-19 19:07:33.000	5.647278	1.514282	.870056
2018-06-19 19:07:34.000	4.958801	1.495361	.860291
2018-06-19 19:07:35.000	4.797974	1.505737	.839539
2018-06-19 19:07:36.000	4.826050	1.513367	.849915
2018-06-19 19:07:37.000	4.741516	1.528320	.852966
2018-06-19 19:07:38.000	4.736633	1.518250	.873413
2018-06-19 19:07:39.000	4.805603	1.512146	.842590
2018-06-19 19:07:40.000	4.771729	1.501160	.848694
2018-06-19 19:07:41.000	4.826965	1.472473	.853272
2018-06-19 19:07:42.000	4.718933	1.502991	.841980
2018-06-19 19:07:43.000	4.787598	1.501160	.827637
2018-06-19 19:07:44.000	4.738159	1.488647	.848389
2018-06-19 19:07:45.000	4.749451	1.489868	.864258
2018-06-19 19:07:46.000	4.740295	1.493225	.838928
2018-06-19 19:07:47.000	4.884338	1.497803	.853882
2018-06-19 19:07:48.000	5.039368	1.522522	.845032
2018-06-19 19:07:49.000	4.902344	1.518555	.844421
2018-06-19 19:07:50.000	4.772949	1.510010	.839844
2018-06-19 19:07:51.000	4.785767	1.489868	.862427
2018-06-19 19:07:52.000	4.774780	1.507263	.841065
2018-06-19 19:07:53.000	4.755859	1.516418	.832520
2018-06-19 19:07:54.000	4.742432	1.499939	.825806
2018-06-19 19:07:55.000	4.769287	1.522217	.829773
2018-06-19 19:07:56.000	4.744873	1.522217	.846252
2018-06-19 19:07:57.000	4.755249	1.488647	.865479
2018-06-19 19:07:58.000	4.796753	1.511841	.841370
2018-06-19 19:07:59.000	4.731445	1.491699	.856628
2018-06-19 19:08:00.000	4.729614	1.504517	.843506
2018-06-19 19:08:01.000	4.783630	1.493530	.846863
2018-06-19 19:08:02.000	4.695740	1.520996	.849609
2018-06-19 19:08:03.000	4.752197	1.509399	.834961
2018-06-19 19:08:04.000	4.765930	1.509094	.841675
2018-06-19 19:08:05.000	4.740601	1.524353	.831299
2018-06-19 19:08:06.000	4.753418	1.526184	.837097
2018-06-19 19:08:07.000	4.761047	1.495056	.846558
2018-06-19 19:08:08.000	4.738770	1.502686	.861816
2018-06-19 19:08:09.000	4.765625	1.527100	.835266
2018-06-19 19:08:10.000	4.755859	1.502991	.844421
2018-06-19 19:08:11.000	4.729309	1.501160	.837097
2018-06-19 19:08:12.000	4.717102	1.509399	.853882
2018-06-19 19:08:13.000	4.797974	1.507568	.845337
2018-06-19 19:08:14.000	4.748535	1.522522	.829773
2018-06-19 19:08:15.000	4.784851	1.507568	.856934
2018-06-19 19:08:16.000	4.724731	1.508484	.833130
2018-06-19 19:08:17.000	4.701538	1.510925	.863648
2018-06-19 19:08:18.000	4.742737	1.508179	.834656
2018-06-19 19:08:19.000	4.682312	1.481018	.836182
2018-06-19 19:08:20.000	4.729919	1.473694	.866394
2018-06-19 19:08:21.000	4.732971	1.541138	.852966
2018-06-19 19:08:22.000	4.722900	1.493225	.855103
2018-06-19 19:08:23.000	4.739075	1.492920	.870056
2018-06-19 19:08:24.000	4.715271	1.490784	.814819
2018-06-19 19:08:25.000	4.761047	1.510010	.844116
2018-06-19 19:08:26.000	4.769592	1.479797	.845642
2018-06-19 19:08:27.000	4.790344	1.528625	.853882
2018-06-19 19:08:28.000	4.756470	1.510620	.858154
2018-06-19 19:08:29.000	4.744873	1.514282	.856018
2018-06-19 19:08:30.000	4.676514	1.510620	.829163
2018-06-19 19:08:31.000	4.635315	1.507263	.825195
2018-06-19 19:08:32.000	4.754944	1.519775	.840454
2018-06-19 19:08:33.000	4.718933	1.501770	.848999
2018-06-19 19:08:34.000	4.710083	1.523438	.855408
2018-06-19 19:08:35.000	4.740295	1.508179	.844421
2018-06-19 19:08:36.000	4.802246	1.491089	.854797
2018-06-19 19:08:37.000	4.764099	1.506348	.828247
2018-06-19 19:08:38.000	4.708557	1.510315	.842590
2018-06-19 19:08:39.000	4.716187	1.521606	.859375
2018-06-19 19:08:40.000	4.750366	1.512146	.849304
2018-06-19 19:08:41.000	4.722900	1.507568	.837708
2018-06-19 19:08:42.000	4.728088	1.509399	.830078
2018-06-19 19:08:43.000	4.727783	1.520996	.841370
2018-06-19 19:08:44.000	4.747925	1.484070	.856018
2018-06-19 19:08:45.000	4.702759	1.518860	.858460
2018-06-19 19:08:46.000	4.724426	1.497498	.844421
2018-06-19 19:08:47.000	4.765015	1.491394	.833130
2018-06-19 19:08:48.000	4.775696	1.500244	.859375
2018-06-19 19:08:49.000	4.685059	1.500244	.855408
2018-06-19 19:08:50.000	4.736633	1.514893	.848999
2018-06-19 19:08:51.000	4.765015	1.500549	.824280
2018-06-19 19:08:52.000	4.760132	1.488037	.840454
2018-06-19 19:08:53.000	4.739990	1.511841	.843811
2018-06-19 19:08:54.000	4.714966	1.511841	.845947
2018-06-19 19:08:55.000	4.714050	1.507874	.855713
2018-06-19 19:08:56.000	4.738159	1.512756	.848084
2018-06-19 19:08:57.000	4.714661	1.510315	.816650
2018-06-19 19:08:58.000	4.711914	1.522522	.839539
2018-06-19 19:08:59.000	4.736633	1.483765	.834656
2018-06-19 19:09:00.000	4.709167	1.493530	.826111
2018-06-19 19:09:01.000	4.675903	1.491699	.850220
2018-06-19 19:09:02.000	4.700623	1.500854	.852966
2018-06-19 19:09:03.000	4.672546	1.509094	.846863
2018-06-19 19:09:04.000	4.685974	1.508789	.847778
2018-06-19 19:09:05.000	4.685669	1.474915	.854187
2018-06-19 19:09:06.000	4.610901	1.517334	.864563
2018-06-19 19:09:07.000	4.665222	1.493225	.856323
2018-06-19 19:09:08.000	4.695740	1.484375	.848999
2018-06-19 19:09:09.000	4.701233	1.492310	.853577
2018-06-19 19:09:10.000	4.682007	1.512451	.873108
2018-06-19 19:09:11.000	4.702148	1.487122	.844116
2018-06-19 19:09:12.000	4.691772	1.498108	.836487
2018-06-19 19:09:13.000	4.685669	1.482544	.864258
2018-06-19 19:09:14.000	4.711609	1.498718	.858154
2018-06-19 19:09:15.000	4.724121	1.490173	.833435
2018-06-19 19:09:16.000	4.756470	1.510315	.839539
2018-06-19 19:09:17.000	4.737549	1.477356	.843506
2018-06-19 19:09:18.000	4.707336	1.482849	.838623
2018-06-19 19:09:19.000	4.751587	1.492920	.834961
2018-06-19 19:09:20.000	4.734192	1.521301	.861511
2018-06-19 19:09:21.000	4.709473	1.493225	.855408
2018-06-19 19:09:22.000	4.753418	1.502686	.843811
2018-06-19 19:09:23.000	4.659729	1.486206	.852356
2018-06-19 19:09:24.000	4.665833	1.488342	.833740
2018-06-19 19:09:25.000	4.724121	1.512451	.840454
2018-06-19 19:09:26.000	4.700317	1.488953	.844116
2018-06-19 19:09:27.000	4.673767	1.495361	.837402
2018-06-19 19:09:28.000	4.635620	1.513977	.871277
2018-06-19 19:09:29.000	4.615784	1.494141	.850525
2018-06-19 19:09:30.000	4.696045	1.485291	.820923
2018-06-19 19:09:31.000	4.679871	1.505737	.840149
2018-06-19 19:09:32.000	4.666748	1.517944	.871887
2018-06-19 19:09:33.000	4.716492	1.475220	.857239
2018-06-19 19:09:34.000	4.701538	1.484070	.842590
2018-06-19 19:09:35.000	4.656677	1.499634	.844727
2018-06-19 19:09:36.000	4.680481	1.500244	.837402
2018-06-19 19:09:37.000	4.682922	1.500244	.798035
2018-06-19 19:09:38.000	4.656982	1.494446	.838928
2018-06-19 19:09:39.000	4.678040	1.506042	.855713
2018-06-19 19:09:40.000	4.665527	1.533508	.831909
2018-06-19 19:09:41.000	4.707031	1.503296	.838318
2018-06-19 19:09:42.000	4.759216	1.500549	.837708
2018-06-19 19:09:43.000	4.734192	1.495667	.863648
2018-06-19 19:09:44.000	4.696960	1.527710	.846252
2018-06-19 19:09:45.000	4.674683	1.501770	.838013
2018-06-19 19:09:46.000	4.689331	1.503296	.846252
2018-06-19 19:09:47.000	4.730225	1.485901	.861511
2018-06-19 19:09:48.000	4.724121	1.500244	.817566
2018-06-19 19:09:49.000	4.721375	1.491089	.850830
2018-06-19 19:09:50.000	4.776306	1.500244	.849609
2018-06-19 19:09:51.000	4.736328	1.506958	.846252
2018-06-19 19:09:52.000	4.694824	1.492615	.830383
2018-06-19 19:09:53.000	4.721069	1.488037	.833435
2018-06-19 19:09:54.000	4.715271	1.504517	.863037
2018-06-19 19:09:55.000	4.730530	1.481018	.869751
2018-06-19 19:09:56.000	4.686890	1.507874	.848694
2018-06-19 19:09:57.000	4.770508	1.511536	.857239
2018-06-19 19:09:58.000	4.701233	1.501770	.834045
2018-06-19 19:09:59.000	4.666443	1.475830	.824280
2018-06-19 19:10:00.000	4.693909	1.498413	.845642
2018-06-19 19:10:01.000	4.750366	1.507263	.813599
2018-06-19 19:10:02.000	4.671631	1.499329	.829468
2018-06-19 19:10:03.000	4.642639	1.502991	.847168
2018-06-19 19:10:04.000	4.717712	1.500244	.838623
2018-06-19 19:10:05.000	4.696045	1.489563	.852051
2018-06-19 19:10:06.000	4.758301	1.501465	.874023
2018-06-19 19:10:07.000	4.704895	1.512451	.846252
2018-06-19 19:10:08.000	4.672241	1.492310	.853272
2018-06-19 19:10:09.000	4.725342	1.494141	.829163
2018-06-19 19:10:10.000	4.717712	1.504517	.845947
2018-06-19 19:10:11.000	4.737549	1.517944	.852661
2018-06-19 19:10:12.000	4.709473	1.475830	.838318
2018-06-19 19:10:13.000	4.734192	1.495667	.821838
2018-06-19 19:10:14.000	4.684143	1.480103	.850220
2018-06-19 19:10:15.000	4.603882	1.486816	.857849
2018-06-19 19:10:16.000	4.716797	1.488647	.850220
2018-06-19 19:10:17.000	4.669800	1.519165	.824280
2018-06-19 19:10:18.000	4.660950	1.534729	.827026
2018-06-19 19:10:19.000	4.698486	1.500549	.851440
2018-06-19 19:10:20.000	4.706421	1.506958	.854492
2018-06-19 19:10:21.000	4.660950	1.504211	.867310
2018-06-19 19:10:22.000	4.694519	1.539001	.830994
2018-06-19 19:10:23.000	4.718323	1.522217	.826416
2018-06-19 19:10:24.000	4.721069	1.509399	.834656
2018-06-19 19:10:25.000	4.703979	1.506348	.861511
2018-06-19 19:10:26.000	4.713745	1.488342	.847778
2018-06-19 19:10:27.000	4.720459	1.490479	.849915
2018-06-19 19:10:28.000	4.666443	1.510925	.824585
2018-06-19 19:10:29.000	4.670410	1.492615	.832214
2018-06-19 19:10:30.000	4.708862	1.476746	.842896
2018-06-19 19:10:31.000	4.657593	1.520081	.856628
2018-06-19 19:10:32.000	4.734497	1.509399	.845032
2018-06-19 19:10:33.000	4.729614	1.516724	.856628
2018-06-19 19:10:34.000	4.700928	1.517029	.832520
2018-06-19 19:10:35.000	4.637756	1.500244	.838928
2018-06-19 19:10:36.000	4.634705	1.510010	.840149
2018-06-19 19:10:37.000	4.688110	1.480713	.821838
2018-06-19 19:10:38.000	4.667664	1.520691	.822754
2018-06-19 19:10:39.000	4.637756	1.505432	.834961
2018-06-19 19:10:40.000	4.674377	1.505127	.859985
2018-06-19 19:10:41.000	4.660950	1.509705	.843201
2018-06-19 19:10:42.000	4.643860	1.500549	.839844
2018-06-19 19:10:43.000	4.601440	1.492310	.861206
2018-06-19 19:10:44.000	4.611816	1.490784	.868225
2018-06-19 19:10:45.000	4.604797	1.511536	.836182
2018-06-19 19:10:46.000	4.627075	1.505432	.838928
2018-06-19 19:10:47.000	4.685364	1.512451	.828247
2018-06-19 19:10:48.000	4.724426	1.509399	.829468
2018-06-19 19:10:49.000	4.771729	1.534119	.842896
2018-06-19 19:10:50.000	4.671021	1.492615	.867004
2018-06-19 19:10:51.000	4.599915	1.508484	.864563
2018-06-19 19:10:52.000	4.603577	1.503296	.857849
2018-06-19 19:10:53.000	4.617004	1.514587	.860596
2018-06-19 19:10:54.000	4.583435	1.493835	.852966
2018-06-19 19:10:55.000	4.550781	1.501465	.833435
2018-06-19 19:10:56.000	4.627380	1.496582	.830689
2018-06-19 19:10:57.000	4.627075	1.512451	.856628
2018-06-19 19:10:58.000	4.637451	1.512451	.852966
2018-06-19 19:10:59.000	4.622498	1.516724	.837708
2018-06-19 19:11:00.000	4.583435	1.492004	.844421
2018-06-19 19:11:01.000	4.610596	1.502380	.826721
2018-06-19 19:11:02.000	4.652710	1.483765	.845032
2018-06-19 19:11:03.000	4.642944	1.484985	.843201
2018-06-19 19:11:04.000	4.655762	1.488647	.842590
2018-06-19 19:11:05.000	4.660339	1.474609	.831299
2018-06-19 19:11:06.000	4.590149	1.506042	.815430
2018-06-19 19:11:07.000	4.668274	1.501770	.851440
2018-06-19 19:11:08.000	4.672852	1.488037	.851440
2018-06-19 19:11:09.000	4.674683	1.514282	.845337
2018-06-19 19:11:10.000	4.722595	1.505432	.845032
2018-06-19 19:11:11.000	4.676208	1.501770	.823059
2018-06-19 19:11:12.000	4.698181	1.511841	.852661
2018-06-19 19:11:13.000	4.688721	1.494751	.881043
2018-06-19 19:11:14.000	4.653625	1.509399	.868225
2018-06-19 19:11:15.000	4.555664	1.492310	.883789
2018-06-19 19:11:16.000	4.623108	1.496582	.846252
2018-06-19 19:11:17.000	4.685669	1.500244	.831604
2018-06-19 19:11:18.000	4.679871	1.507263	.833130
2018-06-19 19:11:19.000	4.630127	1.496582	.845032
2018-06-19 19:11:20.000	4.686584	1.491699	.850220
2018-06-19 19:11:21.000	4.686279	1.479492	.850830
2018-06-19 19:11:22.000	4.658203	1.502075	.837708
2018-06-19 19:11:23.000	4.656677	1.496887	.861206
2018-06-19 19:11:24.000	4.646606	1.507568	.836182
2018-06-19 19:11:25.000	4.652405	1.489563	.833740
2018-06-19 19:11:26.000	4.672546	1.481628	.860291
2018-06-19 19:11:27.000	4.688416	1.499939	.836792
2018-06-19 19:11:28.000	4.649048	1.484375	.827637
2018-06-19 19:11:29.000	4.602051	1.503296	.830383
2018-06-19 19:11:30.000	4.649048	1.495361	.844727
2018-06-19 19:11:31.000	4.739685	1.512756	.855103
2018-06-19 19:11:32.000	4.700623	1.514893	.830689
2018-06-19 19:11:33.000	4.728394	1.487427	.844116
2018-06-19 19:11:34.000	4.671021	1.488037	.854187
2018-06-19 19:11:35.000	4.645691	1.484375	.828552
2018-06-19 19:11:36.000	4.698181	1.473389	.848999
2018-06-19 19:11:37.000	4.822083	1.503601	.857544
2018-06-19 19:11:38.000	4.696045	1.511536	.859680
2018-06-19 19:11:39.000	4.653320	1.504211	.836487
2018-06-19 19:11:40.000	4.689331	1.501160	.829163
2018-06-19 19:11:41.000	4.663086	1.510315	.840149
2018-06-19 19:11:42.000	4.707336	1.503906	.842590
2018-06-19 19:11:43.000	4.668884	1.489563	.840759
2018-06-19 19:11:44.000	4.664001	1.497498	.849915
2018-06-19 19:11:45.000	4.684753	1.487122	.846863
2018-06-19 19:11:46.000	4.646606	1.482849	.842896
2018-06-19 19:11:47.000	4.654236	1.501770	.847778
2018-06-19 19:11:48.000	4.652405	1.492920	.826416
2018-06-19 19:11:49.000	4.642639	1.487122	.821533
2018-06-19 19:11:50.000	4.639587	1.485901	.834351
2018-06-19 19:11:51.000	4.821167	1.510925	.852051
2018-06-19 19:11:52.000	4.996338	1.497803	.849915
2018-06-19 19:11:53.000	4.814148	1.508179	.831604
2018-06-19 19:11:54.000	4.753723	1.500854	.871277
2018-06-19 19:11:55.000	4.762268	1.488953	.842896
2018-06-19 19:11:56.000	4.745483	1.495972	.822144
2018-06-19 19:11:57.000	4.647827	1.511536	.853272
2018-06-19 19:11:58.000	4.747009	1.513977	.851135
2018-06-19 19:11:59.000	4.719849	1.527100	.857239
2018-06-19 19:12:00.000	4.710388	1.509705	.856018
2018-06-19 19:12:01.000	4.701233	1.480713	.860901
2018-06-19 19:12:02.000	4.736633	1.486511	.854797
2018-06-19 19:12:03.000	4.689026	1.504822	.864563
2018-06-19 19:12:04.000	4.749146	1.497498	.860596
2018-06-19 19:12:05.000	4.704895	1.496887	.866089
2018-06-19 19:12:06.000	4.725342	1.512451	.842285
2018-06-19 19:12:07.000	4.675903	1.500549	.843201
2018-06-19 19:12:08.000	4.756470	1.494751	.827026
2018-06-19 19:12:09.000	4.752502	1.526794	.863953
2018-06-19 19:12:10.000	4.722595	1.529236	.841065
2018-06-19 19:12:11.000	4.729614	1.521301	.862427
2018-06-19 19:12:12.000	4.723511	1.506348	.835571
2018-06-19 19:12:13.000	4.780579	1.539001	.859070
2018-06-19 19:12:14.000	4.785156	1.522217	.859375
2018-06-19 19:12:15.000	4.739990	1.522217	.841370
2018-06-19 19:12:16.000	4.773560	1.540527	.850220
2018-06-19 19:12:17.000	4.717712	1.553955	.844421
2018-06-19 19:12:18.000	4.760437	1.515198	.844116
2018-06-19 19:12:19.000	4.697266	1.496277	.863953
2018-06-19 19:12:20.000	4.743042	1.517334	.839233
2018-06-19 19:12:21.000	4.746399	1.507568	.831909
2018-06-19 19:12:22.000	4.718323	1.509399	.845337
2018-06-19 19:12:23.000	4.750671	1.501770	.836792
2018-06-19 19:12:24.000	4.794922	1.513672	.859375
2018-06-19 19:12:25.000	4.756470	1.508179	.864868
2018-06-19 19:12:26.000	4.742432	1.513672	.855713
2018-06-19 19:12:27.000	4.705811	1.527710	.847778
2018-06-19 19:12:28.000	4.757690	1.490173	.832520
2018-06-19 19:12:29.000	4.729614	1.499329	.865173
2018-06-19 19:12:30.000	4.744263	1.498413	.837402
2018-06-19 19:12:31.000	4.719849	1.491699	.830383
2018-06-19 19:12:32.000	4.692383	1.487427	.847778
2018-06-19 19:12:33.000	4.729919	1.519775	.842285
2018-06-19 19:12:34.000	4.773254	1.526184	.841370
2018-06-19 19:12:35.000	4.737854	1.503906	.854187
2018-06-19 19:12:36.000	4.733887	1.494751	.833740
2018-06-19 19:12:37.000	4.683228	1.492004	.810547
2018-06-19 19:12:38.000	4.695435	1.495972	.838013
2018-06-19 19:12:39.000	4.738770	1.501770	.842590
2018-06-19 19:12:40.000	4.780884	1.514282	.831909
2018-06-19 19:12:41.000	4.792175	1.496277	.854492
2018-06-19 19:12:42.000	4.670410	1.480408	.851135
2018-06-19 19:12:43.000	4.693909	1.481934	.857849
2018-06-19 19:12:44.000	4.694214	1.515503	.835877
2018-06-19 19:12:45.000	4.692078	1.486816	.845337
2018-06-19 19:12:46.000	4.701233	1.484070	.839539
2018-06-19 19:12:47.000	4.685974	1.490784	.854797
2018-06-19 19:12:48.000	4.747009	1.505737	.843811
2018-06-19 19:12:49.000	4.739075	1.488647	.866699
2018-06-19 19:12:50.000	4.735718	1.513672	.852966
2018-06-19 19:12:51.000	4.694824	1.501465	.831909
2018-06-19 19:12:52.000	4.701538	1.512451	.853577
2018-06-19 19:12:53.000	4.717712	1.487732	.843811
2018-06-19 19:12:54.000	4.707031	1.517944	.851440
2018-06-19 19:12:55.000	4.726868	1.495972	.855408
2018-06-19 19:12:56.000	4.739380	1.514587	.865173
2018-06-19 19:12:57.000	4.740906	1.506348	.843811
2018-06-19 19:12:58.000	4.657288	1.502075	.863037
2018-06-19 19:12:59.000	4.702148	1.482544	.843506
2018-06-19 19:13:00.000	4.786072	1.499939	.833130
2018-06-19 19:13:01.000	4.730530	1.491699	.830078
2018-06-19 19:13:02.000	4.727173	1.502991	.856018
2018-06-19 19:13:03.000	4.679260	1.513062	.855408
2018-06-19 19:13:04.000	4.640808	1.510315	.847778
2018-06-19 19:13:05.000	4.693604	1.494446	.825806
2018-06-19 19:13:06.000	4.716492	1.516418	.827942
2018-06-19 19:13:07.000	4.697266	1.539307	.836182
2018-06-19 19:13:08.000	4.700928	1.505127	.826111
2018-06-19 19:13:09.000	4.668274	1.494446	.825195
2018-06-19 19:13:10.000	4.687500	1.513367	.842896
2018-06-19 19:13:11.000	4.635315	1.490173	.848389
2018-06-19 19:13:12.000	4.685974	1.506348	.870972
2018-06-19 19:13:13.000	4.610901	1.509705	.846558
2018-06-19 19:13:14.000	4.665833	1.491089	.835877
2018-06-19 19:13:15.000	4.695129	1.507568	.840149
2018-06-19 19:13:16.000	4.697266	1.488342	.847168
2018-06-19 19:13:17.000	4.699402	1.495667	.872192
2018-06-19 19:13:18.000	4.722290	1.497498	.853882
2018-06-19 19:13:19.000	4.745789	1.499634	.842896
2018-06-19 19:13:20.000	4.705811	1.513062	.858460
2018-06-19 19:13:21.000	4.663391	1.500854	.831299
2018-06-19 19:13:22.000	4.668579	1.498108	.845032
2018-06-19 19:13:23.000	4.679871	1.490173	.851746
2018-06-19 19:13:24.000	4.739075	1.510925	.851440
2018-06-19 19:13:25.000	4.659729	1.485291	.829773
2018-06-19 19:13:26.000	4.658203	1.480408	.865784
2018-06-19 19:13:27.000	4.678955	1.494751	.851135
2018-06-19 19:13:28.000	4.717102	1.500854	.866394
2018-06-19 19:13:29.000	4.690247	1.506348	.835571
2018-06-19 19:13:30.000	4.663696	1.504517	.865479
2018-06-19 19:13:31.000	4.663696	1.499634	.850525
2018-06-19 19:13:32.000	4.677734	1.490173	.831909
2018-06-19 19:13:33.000	4.707947	1.514282	.839539
2018-06-19 19:13:34.000	4.710693	1.490479	.847778
2018-06-19 19:13:35.000	4.718628	1.518555	.838013
2018-06-19 19:13:36.000	4.712524	1.503601	.840759
2018-06-19 19:13:37.000	4.739685	1.510925	.848694
2018-06-19 19:13:38.000	4.691467	1.523438	.845947
2018-06-19 19:13:39.000	4.750366	1.535034	.841675
2018-06-19 19:13:40.000	4.705811	1.493530	.844727
2018-06-19 19:13:41.000	4.676819	1.493835	.871582
2018-06-19 19:13:42.000	4.732361	1.496582	.852051
2018-06-19 19:13:43.000	4.686890	1.521912	.867310
2018-06-19 19:13:44.000	4.832458	1.499634	.846863
2018-06-19 19:13:45.000	4.701538	1.487427	.839539
2018-06-19 19:13:46.000	4.683838	1.475830	.826721
2018-06-19 19:13:47.000	4.664917	1.496582	.827942
2018-06-19 19:13:48.000	4.761353	1.497498	.853882
2018-06-19 19:13:49.000	4.703064	1.492615	.860596
2018-06-19 19:13:50.000	4.742126	1.502991	.848999
2018-06-19 19:13:51.000	4.697876	1.494141	.862732
2018-06-19 19:13:52.000	4.745789	1.486206	.856628
2018-06-19 19:13:53.000	4.719238	1.512146	.874023
2018-06-19 19:13:54.000	4.750366	1.498718	.850525
2018-06-19 19:13:55.000	4.755249	1.499634	.826111
2018-06-19 19:13:56.000	4.651184	1.489258	.809021
2018-06-19 19:13:57.000	4.716187	1.482544	.841980
2018-06-19 19:13:58.000	4.692383	1.489563	.827942
2018-06-19 19:13:59.000	4.783325	1.510620	.876160
2018-06-19 19:14:00.000	4.754639	1.502075	.849915
2018-06-19 19:14:01.000	4.757690	1.474915	.850830
2018-06-19 19:14:02.000	4.708557	1.518555	.844116
2018-06-19 19:14:03.000	4.742737	1.499329	.853882
2018-06-19 19:14:04.000	4.758606	1.479797	.845642
2018-06-19 19:14:05.000	4.742126	1.488342	.836792
2018-06-19 19:14:06.000	4.678955	1.515503	.831604
2018-06-19 19:14:07.000	4.709778	1.489258	.834045
2018-06-19 19:14:08.000	4.738159	1.504517	.820313
2018-06-19 19:14:09.000	4.700317	1.504517	.850220
2018-06-19 19:14:10.000	4.666443	1.502991	.851440
2018-06-19 19:14:11.000	4.712219	1.508789	.850525
2018-06-19 19:14:12.000	4.684753	1.514587	.842896
2018-06-19 19:14:13.000	4.695740	1.528015	.838928
2018-06-19 19:14:14.000	4.741211	1.496277	.860291
2018-06-19 19:14:15.000	4.705200	1.529846	.861511
2018-06-19 19:14:16.000	4.676208	1.501770	.834045
2018-06-19 19:14:17.000	4.670105	1.473389	.862732
2018-06-19 19:14:18.000	4.743958	1.498413	.843506
2018-06-19 19:14:19.000	4.768982	1.500854	.861511
2018-06-19 19:14:20.000	4.718018	1.520691	.839844
2018-06-19 19:14:21.000	4.723816	1.506042	.878601
2018-06-19 19:14:22.000	4.671021	1.482544	.842285
2018-06-19 19:14:23.000	4.730225	1.487732	.850830
2018-06-19 19:14:24.000	4.726257	1.511230	.830994
2018-06-19 19:14:25.000	4.756165	1.490173	.838013
2018-06-19 19:14:26.000	4.636536	1.487732	.852966
2018-06-19 19:14:27.000	4.697571	1.500549	.850220
2018-06-19 19:14:28.000	4.704590	1.487732	.857849
2018-06-19 19:14:29.000	4.688110	1.490173	.853272
2018-06-19 19:14:30.000	4.716797	1.493835	.852051
2018-06-19 19:14:31.000	4.708557	1.489868	.856323
2018-06-19 19:14:32.000	4.667358	1.488037	.842590
2018-06-19 19:14:33.000	4.576111	1.491089	.832825
2018-06-19 19:14:34.000	4.823303	1.495972	.829163
2018-06-19 19:14:35.000	4.725647	1.507568	.843201
2018-06-19 19:14:36.000	4.682617	1.502075	.851440
2018-06-19 19:14:37.000	4.617615	1.504822	.823364
2018-06-19 19:14:38.000	4.674683	1.491699	.849915
2018-06-19 19:14:39.000	4.714355	1.499634	.863648
2018-06-19 19:14:40.000	4.702759	1.490173	.837097
2018-06-19 19:14:41.000	4.640808	1.484680	.834045
2018-06-19 19:14:42.000	4.638062	1.486206	.835266
2018-06-19 19:14:43.000	4.695740	1.488647	.844116
2018-06-19 19:14:44.000	4.667969	1.487732	.869141
2018-06-19 19:14:45.000	4.702759	1.489258	.858765
2018-06-19 19:14:46.000	4.610596	1.476746	.848999
2018-06-19 19:14:47.000	4.673767	1.498413	.859070
2018-06-19 19:14:48.000	4.695435	1.491699	.862427
2018-06-19 19:14:49.000	4.709778	1.494446	.832825
2018-06-19 19:14:50.000	4.680786	1.482849	.819702
2018-06-19 19:14:51.000	4.703674	1.492615	.854187
2018-06-19 19:14:52.000	4.705505	1.477051	.845337
2018-06-19 19:14:53.000	4.671021	1.490479	.841675
2018-06-19 19:14:54.000	4.734497	1.497803	.850220
2018-06-19 19:14:55.000	4.764099	1.496887	.812988
2018-06-19 19:14:56.000	4.653931	1.512756	.835266
2018-06-19 19:14:57.000	4.669495	1.494446	.827637
2018-06-19 19:14:58.000	4.658203	1.493530	.832825
2018-06-19 19:14:59.000	4.693909	1.485901	.841675
2018-06-19 19:15:00.000	4.640198	1.471558	.850830
2018-06-19 19:15:01.000	4.673157	1.485596	.830994
2018-06-19 19:15:02.000	4.678345	1.468201	.838013
2018-06-19 19:15:03.000	4.553833	1.509705	.822449
2018-06-19 19:15:04.000	4.560852	1.503601	.832825
2018-06-19 19:15:05.000	4.682617	1.517334	.852966
2018-06-19 19:15:06.000	4.642029	1.493835	.843506
2018-06-19 19:15:07.000	4.614868	1.485291	.839539
2018-06-19 19:15:08.000	4.617004	1.505127	.841980
2018-06-19 19:15:09.000	4.662170	1.514893	.841370
2018-06-19 19:15:10.000	4.680176	1.510315	.837097
2018-06-19 19:15:11.000	4.735413	1.498718	.864563
2018-06-19 19:15:12.000	4.714966	1.461487	.834961
2018-06-19 19:15:13.000	4.601746	1.481323	.826111
2018-06-19 19:15:14.000	4.643555	1.508179	.833130
2018-06-19 19:15:15.000	4.713745	1.497498	.833435
2018-06-19 19:15:16.000	4.692688	1.488342	.810852
2018-06-19 19:15:17.000	4.651489	1.485901	.847778
2018-06-19 19:15:18.000	4.618530	1.485596	.858154
2018-06-19 19:15:19.000	4.627075	1.483765	.843811
2018-06-19 19:15:20.000	4.715576	1.475525	.827332
2018-06-19 19:15:21.000	4.695435	1.492920	.868835
2018-06-19 19:15:22.000	4.636230	1.503601	.872498
2018-06-19 19:15:23.000	4.671631	1.505127	.842285
2018-06-19 19:15:24.000	4.684753	1.496277	.831604
2018-06-19 19:15:25.000	4.695435	1.517029	.824890
2018-06-19 19:15:26.000	4.739075	1.487427	.852051
2018-06-19 19:15:27.000	4.757385	1.504211	.830994
2018-06-19 19:15:28.000	4.650574	1.513672	.840454
2018-06-19 19:15:29.000	4.701843	1.506348	.830383
2018-06-19 19:15:30.000	4.670410	1.482239	.840454
2018-06-19 19:15:31.000	4.669495	1.503906	.853882
2018-06-19 19:15:32.000	4.687805	1.508179	.846558
2018-06-19 19:15:33.000	4.719849	1.492310	.840759
2018-06-19 19:15:34.000	4.715881	1.475830	.861206
2018-06-19 19:15:35.000	4.716797	1.489258	.835266
2018-06-19 19:15:36.000	5.066528	1.484680	.847778
2018-06-19 19:15:37.000	4.749451	1.491394	.823059
2018-06-19 19:15:38.000	4.631042	1.467590	.841980
2018-06-19 19:15:39.000	4.717712	1.483765	.848084
2018-06-19 19:15:40.000	4.738159	1.487122	.845642
2018-06-19 19:15:41.000	4.732666	1.497192	.827026
2018-06-19 19:15:42.000	4.736023	1.499329	.835877
2018-06-19 19:15:43.000	4.718933	1.482849	.816040
2018-06-19 19:15:44.000	4.758606	1.491089	.828552
2018-06-19 19:15:45.000	4.716492	1.501770	.858460
2018-06-19 19:15:46.000	4.731140	1.498108	.849304
2018-06-19 19:15:47.000	4.761963	1.494141	.815735
2018-06-19 19:15:48.000	4.757690	1.495056	.843811
2018-06-19 19:15:49.000	4.753113	1.499329	.861206
2018-06-19 19:15:50.000	4.725037	1.497192	.847778
2018-06-19 19:15:51.000	4.797668	1.458435	.816956
2018-06-19 19:15:52.000	5.648804	1.464539	.848999
2018-06-19 19:15:53.000	5.045166	1.482849	.844727
2018-06-19 19:15:54.000	4.839478	1.497192	.865479
2018-06-19 19:15:55.000	4.768066	1.496887	.851746
2018-06-19 19:15:56.000	4.783325	1.499939	.850830
2018-06-19 19:15:57.000	4.795837	1.495056	.852966
2018-06-19 19:15:58.000	4.783020	1.493225	.835266
2018-06-19 19:15:59.000	4.730835	1.488342	.846558
2018-06-19 19:16:00.000	4.716492	1.477966	.812073
2018-06-19 19:16:01.000	4.719543	1.492004	.836487
2018-06-19 19:16:02.000	4.713135	1.500549	.860291
2018-06-19 19:16:03.000	4.696960	1.508789	.848389
2018-06-19 19:16:04.000	4.729309	1.492615	.842896
2018-06-19 19:16:05.000	4.769287	1.509094	.852966
2018-06-19 19:16:06.000	4.768372	1.515503	.827637
2018-06-19 19:16:07.000	4.732666	1.508179	.857239
2018-06-19 19:16:08.000	4.776001	1.516418	.846863
2018-06-19 19:16:09.000	4.753723	1.487732	.829163
2018-06-19 19:16:10.000	4.743042	1.489868	.833435
2018-06-19 19:16:11.000	4.709778	1.506042	.861816
2018-06-19 19:16:12.000	4.732971	1.483459	.855103
2018-06-19 19:16:13.000	4.764404	1.496887	.825195
2018-06-19 19:16:14.000	4.714355	1.473999	.832520
2018-06-19 19:16:15.000	4.712219	1.487122	.834961
2018-06-19 19:16:16.000	4.796143	1.502380	.862122
2018-06-19 19:16:17.000	4.754333	1.485596	.841675
2018-06-19 19:16:18.000	4.776917	1.495972	.836792
2018-06-19 19:16:19.000	4.750366	1.500854	.842896
2018-06-19 19:16:20.000	4.713745	1.518860	.837708
2018-06-19 19:16:21.000	4.717407	1.502380	.862427
2018-06-19 19:16:22.000	4.697571	1.503601	.854797
2018-06-19 19:16:23.000	4.747009	1.519775	.842285
2018-06-19 19:16:24.000	4.734802	1.480713	.853272
2018-06-19 19:16:25.000	4.756470	1.496887	.840454
2018-06-19 19:16:26.000	4.737549	1.534729	.844116
2018-06-19 19:16:27.000	4.718018	1.508789	.860596
2018-06-19 19:16:28.000	4.752197	1.500854	.865784
2018-06-19 19:16:29.000	4.766846	1.515503	.846252
2018-06-19 19:16:30.000	4.772644	1.538391	.844727
2018-06-19 19:16:31.000	4.796753	1.507263	.855103
2018-06-19 19:16:32.000	4.722900	1.500244	.844727
2018-06-19 19:16:33.000	4.739685	1.477051	.848084
2018-06-19 19:16:34.000	4.752502	1.496277	.830689
2018-06-19 19:16:35.000	4.809265	1.487732	.843506
2018-06-19 19:16:36.000	4.780579	1.514893	.861206
2018-06-19 19:16:37.000	4.771118	1.512146	.836792
2018-06-19 19:16:38.000	4.742737	1.489563	.855713
2018-06-19 19:16:39.000	4.726868	1.500854	.855408
2018-06-19 19:16:40.000	4.711609	1.485901	.856323
2018-06-19 19:16:41.000	4.916992	1.481934	.854187
2018-06-19 19:16:42.000	4.787903	1.488953	.833435
2018-06-19 19:16:43.000	4.750671	1.511841	.836792
2018-06-19 19:16:44.000	4.740601	1.517029	.843506
2018-06-19 19:16:45.000	4.862061	1.487427	.840454
2018-06-19 19:16:46.000	4.805908	1.492310	.843811
2018-06-19 19:16:47.000	4.708557	1.495361	.820923
2018-06-19 19:16:48.000	4.765625	1.519775	.844116
2018-06-19 19:16:49.000	4.784546	1.500854	.859375
2018-06-19 19:16:50.000	4.734802	1.491699	.841065
2018-06-19 19:16:51.000	4.767761	1.505432	.846558
2018-06-19 19:16:52.000	4.756165	1.496277	.853272
2018-06-19 19:16:53.000	4.729614	1.487427	.836487
2018-06-19 19:16:54.000	4.808044	1.495972	.839233
2018-06-19 19:16:55.000	5.208435	1.489563	.852661
2018-06-19 19:16:56.000	5.256653	1.535034	.861816
2018-06-19 19:16:57.000	4.761353	1.518860	.850220
2018-06-19 19:16:58.000	4.767761	1.494446	.859680
2018-06-19 19:16:59.000	4.786072	1.520081	.842896
2018-06-19 19:17:00.000	4.739685	1.526794	.845947
2018-06-19 19:17:01.000	4.753723	1.510925	.837708
2018-06-19 19:17:02.000	4.794312	1.493530	.855408
2018-06-19 19:17:03.000	4.775391	1.506042	.869751
2018-06-19 19:17:04.000	4.816284	1.494446	.854797
2018-06-19 19:17:05.000	4.847717	1.522827	.853272
2018-06-19 19:17:06.000	4.765625	1.502380	.833435
2018-06-19 19:17:07.000	4.791565	1.529236	.855408
2018-06-19 19:17:08.000	4.831238	1.511536	.837708
2018-06-19 19:17:09.000	4.772339	1.511230	.848084
2018-06-19 19:17:10.000	4.754639	1.501770	.825501
2018-06-19 19:17:11.000	4.791870	1.522827	.830994
2018-06-19 19:17:12.000	4.763184	1.503601	.827332
2018-06-19 19:17:13.000	4.745178	1.502075	.833435
2018-06-19 19:17:14.000	4.745178	1.535645	.839233
2018-06-19 19:17:15.000	4.736633	1.519165	.838318
2018-06-19 19:17:16.000	4.737244	1.511230	.854797
2018-06-19 19:17:17.000	4.695740	1.507568	.859680
2018-06-19 19:17:18.000	4.724426	1.512756	.830078
2018-06-19 19:17:19.000	4.752808	1.494751	.836182
2018-06-19 19:17:20.000	4.735107	1.483154	.838928
2018-06-19 19:17:21.000	4.767151	1.505127	.834961
2018-06-19 19:17:22.000	4.780884	1.481018	.841980
2018-06-19 19:17:23.000	4.733582	1.500549	.862427
2018-06-19 19:17:24.000	4.762573	1.492310	.870972
2018-06-19 19:17:25.000	4.741516	1.491394	.841675
2018-06-19 19:17:26.000	4.711609	1.479797	.832520
2018-06-19 19:17:27.000	4.719543	1.499634	.859070
2018-06-19 19:17:28.000	4.765625	1.486816	.824585
2018-06-19 19:17:29.000	4.720764	1.511536	.862122
2018-06-19 19:17:30.000	4.780884	1.482239	.842285
2018-06-19 19:17:31.000	4.732056	1.494751	.839844
2018-06-19 19:17:32.000	4.744263	1.475220	.843811
2018-06-19 19:17:33.000	4.763489	1.510620	.857544
2018-06-19 19:17:34.000	4.817810	1.505432	.836792
2018-06-19 19:17:35.000	4.791565	1.477356	.837097
2018-06-19 19:17:36.000	4.779053	1.481934	.852356
2018-06-19 19:17:37.000	4.840088	1.485291	.852661
2018-06-19 19:17:38.000	4.763489	1.499023	.831299
2018-06-19 19:17:39.000	4.772034	1.534424	.845337
2018-06-19 19:17:40.000	4.737549	1.508789	.840759
2018-06-19 19:17:41.000	4.797058	1.498718	.827026
2018-06-19 19:17:42.000	4.773254	1.516418	.843811
2018-06-19 19:17:43.000	4.792480	1.497803	.861816
2018-06-19 19:17:44.000	4.800720	1.502380	.877686
2018-06-19 19:17:45.000	4.872437	1.495361	.832520
2018-06-19 19:17:46.000	4.832153	1.539612	.842590
2018-06-19 19:17:47.000	4.786377	1.491394	.841370
2018-06-19 19:17:48.000	4.760132	1.490479	.854492
2018-06-19 19:17:49.000	4.753418	1.519165	.866699
2018-06-19 19:17:50.000	4.792175	1.498108	.846252
2018-06-19 19:17:51.000	4.801025	1.484985	.843506
2018-06-19 19:17:52.000	4.771423	1.489563	.847473
2018-06-19 19:17:53.000	4.735413	1.495361	.844727
2018-06-19 19:17:54.000	4.737244	1.493530	.835266
2018-06-19 19:17:55.000	4.761963	1.493530	.849915
2018-06-19 19:17:56.000	4.744873	1.517639	.840759
2018-06-19 19:17:57.000	4.727783	1.492004	.841370
2018-06-19 19:17:58.000	4.764709	1.508484	.834656
2018-06-19 19:17:59.000	4.767761	1.502991	.842590
2018-06-19 19:18:00.000	4.798279	1.521606	.865479
2018-06-19 19:18:01.000	4.764099	1.502686	.870056
2018-06-19 19:18:02.000	4.806519	1.496582	.849609
2018-06-19 19:18:03.000	4.793701	1.510925	.854492
2018-06-19 19:18:04.000	4.749451	1.501465	.841065
2018-06-19 19:18:05.000	4.739075	1.499634	.830689
2018-06-19 19:18:06.000	4.762268	1.499329	.842896
2018-06-19 19:18:07.000	4.762878	1.509094	.834045
2018-06-19 19:18:08.000	4.838257	1.501465	.834045
2018-06-19 19:18:09.000	4.787598	1.485291	.850525
2018-06-19 19:18:10.000	4.802246	1.524048	.826721
2018-06-19 19:18:11.000	4.784241	1.512756	.845947
2018-06-19 19:18:12.000	4.743652	1.515198	.850525
2018-06-19 19:18:13.000	4.740906	1.526489	.831299
2018-06-19 19:18:14.000	4.774475	1.506348	.828552
2018-06-19 19:18:15.000	4.809570	1.521912	.846252
2018-06-19 19:18:16.000	4.832153	1.502991	.838013
2018-06-19 19:18:17.000	4.806824	1.524658	.856323
2018-06-19 19:18:18.000	4.754028	1.523743	.856018
2018-06-19 19:18:19.000	4.724731	1.497803	.859680
2018-06-19 19:18:20.000	4.784546	1.509399	.853882
2018-06-19 19:18:21.000	4.839783	1.509705	.842590
2018-06-19 19:18:22.000	4.787598	1.515503	.823669
2018-06-19 19:18:23.000	4.794006	1.489258	.802918
2018-06-19 19:18:24.000	4.790955	1.495056	.840454
2018-06-19 19:18:25.000	4.822083	1.509705	.860901
2018-06-19 19:18:26.000	4.793701	1.518860	.852661
2018-06-19 19:18:27.000	4.793396	1.531372	.843811
2018-06-19 19:18:28.000	4.763794	1.514282	.855408
2018-06-19 19:18:29.000	4.752197	1.507263	.846558
2018-06-19 19:18:30.000	4.835205	1.518555	.825501
2018-06-19 19:18:31.000	4.794312	1.520081	.864868
2018-06-19 19:18:32.000	4.771423	1.505127	.863037
2018-06-19 19:18:33.000	4.746399	1.500244	.835877
2018-06-19 19:18:34.000	4.751282	1.513977	.855408
2018-06-19 19:18:35.000	4.864807	1.510010	.845947
2018-06-19 19:18:36.000	4.808350	1.511230	.866699
2018-06-19 19:18:37.000	4.750977	1.508789	.859985
2018-06-19 19:18:38.000	4.752808	1.517639	.857239
2018-06-19 19:18:39.000	4.827881	1.507263	.860901
2018-06-19 19:18:40.000	4.748230	1.507874	.826111
2018-06-19 19:18:41.000	4.794006	1.509705	.844421
2018-06-19 19:18:42.000	4.775696	1.489258	.861206
2018-06-19 19:18:43.000	4.807129	1.510620	.859680
2018-06-19 19:18:44.000	4.781189	1.507874	.843811
2018-06-19 19:18:45.000	4.739685	1.491699	.849915
2018-06-19 19:18:46.000	4.781494	1.508789	.874634
2018-06-19 19:18:47.000	4.805908	1.500244	.838928
2018-06-19 19:18:48.000	4.766846	1.486206	.832520
2018-06-19 19:18:49.000	4.791565	1.494141	.852051
2018-06-19 19:18:50.000	4.813843	1.495361	.870972
2018-06-19 19:18:51.000	4.853821	1.531067	.871887
2018-06-19 19:18:52.000	4.861450	1.517334	.842590
2018-06-19 19:18:53.000	4.820557	1.509705	.841370
2018-06-19 19:18:54.000	4.813232	1.520081	.844116
2018-06-19 19:18:55.000	4.762573	1.514282	.863037
2018-06-19 19:18:56.000	4.794312	1.499634	.838318
2018-06-19 19:18:57.000	4.832153	1.502991	.843811
2018-06-19 19:18:58.000	4.815369	1.499329	.867310
2018-06-19 19:18:59.000	4.754639	1.512451	.867920
2018-06-19 19:19:00.000	4.816284	1.518860	.865479
2018-06-19 19:19:01.000	4.823608	1.499329	.864563
2018-06-19 19:19:02.000	4.817505	1.498108	.858765
2018-06-19 19:19:03.000	4.799805	1.506653	.836182
2018-06-19 19:19:04.000	4.805603	1.519165	.852966
2018-06-19 19:19:05.000	4.866028	1.519165	.859680
2018-06-19 19:19:06.000	4.868164	1.497498	.860901
2018-06-19 19:19:07.000	4.793701	1.495972	.820007
2018-06-19 19:19:08.000	4.821167	1.520996	.844727
2018-06-19 19:19:09.000	4.786072	1.486511	.850525
2018-06-19 19:19:10.000	4.802551	1.515503	.838013
2018-06-19 19:19:11.000	4.813538	1.515808	.844116
2018-06-19 19:19:12.000	4.768677	1.524048	.856628
2018-06-19 19:19:13.000	4.723511	1.518250	.836792
2018-06-19 19:19:14.000	4.776306	1.507568	.862732
2018-06-19 19:19:15.000	4.809265	1.494446	.838013
2018-06-19 19:19:16.000	4.755859	1.501160	.854492
2018-06-19 19:19:17.000	4.779968	1.497803	.839233
2018-06-19 19:19:18.000	4.817200	1.520996	.846252
2018-06-19 19:19:19.000	4.805908	1.501160	.867615
2018-06-19 19:19:20.000	4.819336	1.513672	.858154
2018-06-19 19:19:21.000	4.863586	1.513672	.857239
2018-06-19 19:19:22.000	4.850159	1.528320	.850220
2018-06-19 19:19:23.000	4.891663	1.502075	.856018
2018-06-19 19:19:24.000	4.816284	1.481018	.850830
2018-06-19 19:19:25.000	4.795227	1.508179	.827332
2018-06-19 19:19:26.000	4.806824	1.524048	.843506
2018-06-19 19:19:27.000	4.839478	1.525269	.843506
2018-06-19 19:19:28.000	4.832764	1.517029	.845642
2018-06-19 19:19:29.000	4.810791	1.506348	.842896
2018-06-19 19:19:30.000	4.842224	1.530762	.841370
2018-06-19 19:19:31.000	4.812622	1.512451	.825501
2018-06-19 19:19:32.000	4.918823	1.493225	.847778
2018-06-19 19:19:33.000	4.826050	1.522522	.845032
2018-06-19 19:19:34.000	4.747620	1.495667	.844421
2018-06-19 19:19:35.000	4.758301	1.502380	.839844
2018-06-19 19:19:36.000	4.769897	1.517334	.826111
2018-06-19 19:19:37.000	4.707642	1.511841	.828552
2018-06-19 19:19:38.000	4.749756	1.512146	.855713
2018-06-19 19:19:39.000	4.845276	1.480408	.845032
2018-06-19 19:19:40.000	4.802551	1.509399	.842896
2018-06-19 19:19:41.000	4.876709	1.494446	.845642
2018-06-19 19:19:42.000	4.808044	1.526794	.847778
2018-06-19 19:19:43.000	4.794312	1.516113	.859375
2018-06-19 19:19:44.000	4.836121	1.502991	.841370
2018-06-19 19:19:45.000	4.808960	1.524353	.817566
2018-06-19 19:19:46.000	4.759827	1.482544	.842285
2018-06-19 19:19:47.000	4.757996	1.523438	.864868
2018-06-19 19:19:48.000	4.807739	1.495667	.857239
2018-06-19 19:19:49.000	4.791565	1.508179	.838013
2018-06-19 19:19:50.000	4.848633	1.520386	.854492
2018-06-19 19:19:51.000	4.821167	1.512451	.855408
2018-06-19 19:19:52.000	4.783020	1.519470	.842285
2018-06-19 19:19:53.000	4.803772	1.515808	.856323
2018-06-19 19:19:54.000	4.793091	1.511841	.849609
2018-06-19 19:19:55.000	5.065613	1.499023	.831909
2018-06-19 19:19:56.000	5.017700	1.508789	.845947
2018-06-19 19:19:57.000	5.012817	1.500549	.853272
2018-06-19 19:19:58.000	4.900818	1.485596	.848999
2018-06-19 19:19:59.000	4.796753	1.473999	.834351
2018-06-19 19:20:00.000	4.845276	1.506653	.849304
2018-06-19 19:20:01.000	4.857788	1.525574	.869446
2018-06-19 19:20:02.000	4.809570	1.501770	.891724
2018-06-19 19:20:03.000	4.816589	1.506958	.848694
2018-06-19 19:20:04.000	4.802856	1.517639	.850220
2018-06-19 19:20:05.000	4.810181	1.523438	.836182
2018-06-19 19:20:06.000	4.710083	1.514587	.832520
2018-06-19 19:20:07.000	4.756165	1.512756	.847473
2018-06-19 19:20:08.000	4.765930	1.492004	.825195
2018-06-19 19:20:09.000	4.793396	1.524048	.842285
2018-06-19 19:20:10.000	4.777222	1.522827	.833740
2018-06-19 19:20:11.000	4.784851	1.529846	.828552
2018-06-19 19:20:12.000	4.744568	1.487732	.865784
2018-06-19 19:20:13.000	4.736328	1.482544	.856323
2018-06-19 19:20:14.000	4.805603	1.528625	.834961
2018-06-19 19:20:15.000	4.714355	1.517029	.844116
2018-06-19 19:20:16.000	4.759216	1.515198	.853577
2018-06-19 19:20:17.000	4.758606	1.504822	.860291
2018-06-19 19:20:18.000	4.777527	1.509399	.855713
2018-06-19 19:20:19.000	4.738770	1.517334	.850220
2018-06-19 19:20:20.000	4.779663	1.504517	.854797
2018-06-19 19:20:21.000	4.776917	1.528931	.844421
2018-06-19 19:20:22.000	4.759521	1.511841	.860596
2018-06-19 19:20:23.000	4.787598	1.489563	.841675
2018-06-19 19:20:24.000	4.784851	1.494141	.870667
2018-06-19 19:20:25.000	4.791260	1.514587	.877380
2018-06-19 19:20:26.000	4.746094	1.481628	.871582
2018-06-19 19:20:27.000	4.725342	1.509705	.844421
2018-06-19 19:20:28.000	4.799500	1.506348	.859375
2018-06-19 19:20:29.000	4.736633	1.499939	.849609
2018-06-19 19:20:30.000	4.796753	1.502380	.868225
2018-06-19 19:20:31.000	4.775085	1.515808	.850525
2018-06-19 19:20:32.000	4.801025	1.500244	.827332
2018-06-19 19:20:33.000	4.768677	1.507568	.848389
2018-06-19 19:20:34.000	4.759827	1.502075	.837402
2018-06-19 19:20:35.000	4.747314	1.520691	.828857
2018-06-19 19:20:36.000	4.773865	1.495056	.856628
2018-06-19 19:20:37.000	4.703064	1.482239	.840454
2018-06-19 19:20:38.000	4.791870	1.492920	.849609
2018-06-19 19:20:39.000	4.776611	1.513062	.852051
2018-06-19 19:20:40.000	4.798584	1.500244	.857544
2018-06-19 19:20:41.000	4.768066	1.505432	.842285
2018-06-19 19:20:42.000	4.781799	1.522827	.850830
2018-06-19 19:20:43.000	4.739380	1.509705	.857239
2018-06-19 19:20:44.000	4.741821	1.489563	.862732
2018-06-19 19:20:45.000	4.832764	1.499329	.848389
2018-06-19 19:20:46.000	4.733887	1.506042	.848999
2018-06-19 19:20:47.000	4.819336	1.510010	.842896
2018-06-19 19:20:48.000	4.837341	1.502075	.845032
2018-06-19 19:20:49.000	4.830322	1.530457	.848999
2018-06-19 19:20:50.000	4.790039	1.520386	.848084
2018-06-19 19:20:51.000	4.729004	1.493835	.846558
2018-06-19 19:20:52.000	4.836731	1.517944	.842285
2018-06-19 19:20:53.000	4.781189	1.517944	.845642
2018-06-19 19:20:54.000	4.747009	1.534119	.842896
2018-06-19 19:20:55.000	4.748535	1.499634	.828857
2018-06-19 19:20:56.000	4.767151	1.528320	.848694
2018-06-19 19:20:57.000	4.683228	1.520996	.861816
2018-06-19 19:20:58.000	4.789429	1.501465	.845947
2018-06-19 19:20:59.000	4.783020	1.503296	.859680
2018-06-19 19:21:00.000	4.776306	1.483459	.853577
2018-06-19 19:21:01.000	4.757690	1.495361	.840454
2018-06-19 19:21:02.000	4.743652	1.508484	.871277
2018-06-19 19:21:03.000	4.731140	1.505737	.830994
2018-06-19 19:21:04.000	4.764709	1.495361	.835266
2018-06-19 19:21:05.000	4.756470	1.502991	.816650
2018-06-19 19:21:06.000	4.803467	1.493835	.853272
2018-06-19 19:21:07.000	4.817810	1.500244	.842590
2018-06-19 19:21:08.000	4.783325	1.489868	.855713
2018-06-19 19:21:09.000	4.729004	1.470337	.847168
2018-06-19 19:21:10.000	4.739075	1.499329	.843201
2018-06-19 19:21:11.000	4.830627	1.503601	.813904
2018-06-19 19:21:12.000	4.721069	1.502686	.831299
2018-06-19 19:21:13.000	4.812622	1.524353	.838928
2018-06-19 19:21:14.000	4.796448	1.517334	.858460
2018-06-19 19:21:15.000	4.804077	1.516113	.843201
2018-06-19 19:21:16.000	4.779053	1.510620	.837097
2018-06-19 19:21:17.000	4.749756	1.476440	.821533
2018-06-19 19:21:18.000	4.775391	1.477356	.832520
2018-06-19 19:21:19.000	4.800720	1.513062	.826721
2018-06-19 19:21:20.000	4.722290	1.510315	.829163
2018-06-19 19:21:21.000	4.667358	1.501160	.852051
2018-06-19 19:21:22.000	4.730835	1.509094	.834961
2018-06-19 19:21:23.000	4.791870	1.499023	.875855
2018-06-19 19:21:24.000	4.788818	1.495972	.873108
2018-06-19 19:21:25.000	4.837952	1.510620	.842896
2018-06-19 19:21:26.000	4.794617	1.499329	.830689
2018-06-19 19:21:27.000	4.734192	1.512146	.830383
2018-06-19 19:21:28.000	4.778748	1.502075	.849609
2018-06-19 19:21:29.000	4.768372	1.497192	.851135
2018-06-19 19:21:30.000	4.795837	1.515503	.845947
2018-06-19 19:21:31.000	4.783325	1.511230	.846863
2018-06-19 19:21:32.000	4.686584	1.504822	.850220
2018-06-19 19:21:33.000	4.836121	1.506958	.834351
2018-06-19 19:21:34.000	4.954834	1.489868	.835266
2018-06-19 19:21:35.000	4.754639	1.528625	.869141
2018-06-19 19:21:36.000	4.755859	1.510925	.864258
2018-06-19 19:21:37.000	4.701538	1.510010	.847168
2018-06-19 19:21:38.000	4.759521	1.503296	.854187
2018-06-19 19:21:39.000	4.699097	1.517029	.846558
2018-06-19 19:21:40.000	4.737244	1.478577	.838928
2018-06-19 19:21:41.000	4.757080	1.501465	.833435
2018-06-19 19:21:42.000	4.743652	1.490784	.852661
2018-06-19 19:21:43.000	4.791565	1.516113	.852661
2018-06-19 19:21:44.000	4.780273	1.509399	.849304
2018-06-19 19:21:45.000	4.784241	1.494141	.830994
2018-06-19 19:21:46.000	4.737549	1.514282	.850525
2018-06-19 19:21:47.000	4.805298	1.514587	.856323
2018-06-19 19:21:48.000	4.753113	1.505127	.852051
2018-06-19 19:21:49.000	4.729309	1.507263	.869446
2018-06-19 19:21:50.000	4.720459	1.514282	.850525
2018-06-19 19:21:51.000	4.746094	1.522827	.836792
2018-06-19 19:21:52.000	4.774170	1.511230	.843506
2018-06-19 19:21:53.000	4.817810	1.530151	.863342
2018-06-19 19:21:54.000	4.745178	1.528931	.846863
2018-06-19 19:21:55.000	4.768982	1.484070	.859680
2018-06-19 19:21:56.000	4.728088	1.510010	.843506
2018-06-19 19:21:57.000	4.707336	1.514282	.845642
2018-06-19 19:21:58.000	4.780884	1.510925	.839539
2018-06-19 19:21:59.000	4.725342	1.528320	.852661
2018-06-19 19:22:00.000	4.762268	1.498413	.834351
2018-06-19 19:22:01.000	4.784546	1.516724	.831909
2018-06-19 19:22:02.000	4.740295	1.529541	.852051
2018-06-19 19:22:03.000	4.759521	1.511536	.835877
2018-06-19 19:22:04.000	4.754028	1.495667	.840454
2018-06-19 19:22:05.000	4.732361	1.507874	.840149
2018-06-19 19:22:06.000	4.785156	1.490173	.873413
2018-06-19 19:22:07.000	4.720764	1.514893	.847778
2018-06-19 19:22:08.000	4.733582	1.503906	.852661
2018-06-19 19:22:09.000	4.704285	1.516418	.867310
2018-06-19 19:22:10.000	4.718628	1.496277	.860596
2018-06-19 19:22:11.000	4.765625	1.495972	.850220
2018-06-19 19:22:12.000	4.717102	1.502686	.829468
2018-06-19 19:22:13.000	4.712524	1.506958	.860901
2018-06-19 19:22:14.000	4.763489	1.502075	.841675
2018-06-19 19:22:15.000	4.762573	1.511536	.863037
2018-06-19 19:22:16.000	4.761963	1.504822	.866699
2018-06-19 19:22:17.000	4.801025	1.485291	.858460
2018-06-19 19:22:18.000	4.726563	1.494446	.862122
2018-06-19 19:22:19.000	4.785461	1.537170	.866089
2018-06-19 19:22:20.000	4.764404	1.462402	.839233
2018-06-19 19:22:21.000	4.767151	1.502686	.838013
2018-06-19 19:22:22.000	4.699707	1.527710	.838928
2018-06-19 19:22:23.000	4.761047	1.505127	.835571
2018-06-19 19:22:24.000	4.721680	1.484985	.844421
2018-06-19 19:22:25.000	4.760742	1.504517	.839539
2018-06-19 19:22:26.000	4.730225	1.497498	.820618
2018-06-19 19:22:27.000	4.731445	1.511841	.828247
2018-06-19 19:22:28.000	4.747009	1.481018	.850525
2018-06-19 19:22:29.000	4.783325	1.496582	.829468
2018-06-19 19:22:30.000	4.713440	1.516113	.845032
2018-06-19 19:22:31.000	4.763794	1.512146	.842896
2018-06-19 19:22:32.000	4.745789	1.490173	.851440
2018-06-19 19:22:33.000	4.738464	1.534119	.830994
2018-06-19 19:22:34.000	4.708557	1.513062	.846558
2018-06-19 19:22:35.000	4.712219	1.512756	.840759
2018-06-19 19:22:36.000	4.656677	1.478882	.876465
2018-06-19 19:22:37.000	5.078735	1.501465	.841980
2018-06-19 19:22:38.000	4.827271	1.493225	.884705
2018-06-19 19:22:39.000	4.760132	1.506042	.837402
2018-06-19 19:22:40.000	4.789124	1.503296	.841980
2018-06-19 19:22:41.000	4.691467	1.520996	.836792
2018-06-19 19:22:42.000	4.730530	1.501465	.845337
2018-06-19 19:22:43.000	4.687195	1.496887	.870667
2018-06-19 19:22:44.000	4.737244	1.506653	.848084
2018-06-19 19:22:45.000	4.689026	1.531677	.846863
2018-06-19 19:22:46.000	4.714355	1.557617	.849304
2018-06-19 19:22:47.000	4.725037	1.525879	.823669
2018-06-19 19:22:48.000	4.696655	1.524963	.826111
2018-06-19 19:22:49.000	4.769897	1.500854	.846252
2018-06-19 19:22:50.000	4.754028	1.503296	.848999
2018-06-19 19:22:51.000	4.774780	1.509399	.857544
2018-06-19 19:22:52.000	4.856873	1.507263	.848084
2018-06-19 19:22:53.000	4.804688	1.492004	.858154
2018-06-19 19:22:54.000	4.728699	1.517639	.841980
2018-06-19 19:22:55.000	4.682007	1.498413	.854187
2018-06-19 19:22:56.000	4.712830	1.521606	.832214
2018-06-19 19:22:57.000	4.682922	1.513977	.838013
2018-06-19 19:22:58.000	4.714050	1.506958	.840759
2018-06-19 19:22:59.000	4.660034	1.508179	.822449
2018-06-19 19:23:00.000	4.696960	1.491699	.852051
2018-06-19 19:23:01.000	4.769897	1.513367	.861206
2018-06-19 19:23:02.000	4.761353	1.496277	.852051
2018-06-19 19:23:03.000	4.705811	1.508789	.857544
2018-06-19 19:23:04.000	4.729309	1.502686	.836792
2018-06-19 19:23:05.000	4.685059	1.489868	.840149
2018-06-19 19:23:06.000	4.760132	1.522522	.827026
2018-06-19 19:23:07.000	4.719543	1.504822	.853577
2018-06-19 19:23:08.000	4.688110	1.510925	.848999
2018-06-19 19:23:09.000	4.719238	1.491699	.830689
2018-06-19 19:23:10.000	4.668579	1.512146	.855408
2018-06-19 19:23:11.000	4.711304	1.502686	.852966
2018-06-19 19:23:12.000	4.699707	1.531067	.860291
2018-06-19 19:23:13.000	4.708862	1.505737	.841370
2018-06-19 19:23:14.000	4.751587	1.520691	.828552
2018-06-19 19:23:15.000	4.636230	1.494446	.846252
2018-06-19 19:23:16.000	4.698181	1.489258	.834351
2018-06-19 19:23:17.000	4.718628	1.485596	.838928
2018-06-19 19:23:18.000	4.772644	1.488647	.850220
2018-06-19 19:23:19.000	4.617615	1.510315	.866699
2018-06-19 19:23:20.000	4.639282	1.506653	.865479
2018-06-19 19:23:21.000	4.718628	1.514282	.874023
2018-06-19 19:23:22.000	4.724121	1.493530	.843201
2018-06-19 19:23:23.000	4.692993	1.509705	.842590
2018-06-19 19:23:24.000	4.698792	1.500854	.830078
2018-06-19 19:23:25.000	4.692383	1.517944	.852051
2018-06-19 19:23:26.000	4.744568	1.486511	.852051
2018-06-19 19:23:27.000	4.754333	1.499329	.866699
2018-06-19 19:23:28.000	4.710388	1.511536	.840454
2018-06-19 19:23:29.000	4.718323	1.488953	.835266
2018-06-19 19:23:30.000	4.761353	1.505737	.842285
2018-06-19 19:23:31.000	4.730530	1.514282	.858154
2018-06-19 19:23:32.000	4.683533	1.497498	.831909
2018-06-19 19:23:33.000	4.680481	1.516113	.844116
2018-06-19 19:23:34.000	4.731750	1.513977	.859070
2018-06-19 19:23:35.000	4.732361	1.529541	.836487
2018-06-19 19:23:36.000	4.711914	1.537476	.831909
2018-06-19 19:23:37.000	4.767456	1.510315	.842285
2018-06-19 19:23:38.000	4.752197	1.512756	.854797
2018-06-19 19:23:39.000	4.758301	1.476440	.864868
2018-06-19 19:23:40.000	4.669800	1.493225	.863037
2018-06-19 19:23:41.000	5.052490	1.505432	.850220
2018-06-19 19:23:42.000	5.110168	1.506653	.830078
2018-06-19 19:23:43.000	4.746399	1.539917	.836792
2018-06-19 19:23:44.000	4.749451	1.515503	.844421
2018-06-19 19:23:45.000	4.765625	1.513062	.858765
2018-06-19 19:23:46.000	4.681702	1.513367	.859680
2018-06-19 19:23:47.000	4.697571	1.491699	.840149
2018-06-19 19:23:48.000	4.687195	1.505127	.833130
2018-06-19 19:23:49.000	4.655762	1.512451	.852051
2018-06-19 19:23:50.000	4.726868	1.492004	.842590
2018-06-19 19:23:51.000	4.756775	1.514282	.846252
2018-06-19 19:23:52.000	4.818115	1.517944	.848084
2018-06-19 19:23:53.000	4.832458	1.469727	.843811
2018-06-19 19:23:54.000	4.763794	1.492310	.885620
2018-06-19 19:23:55.000	4.739990	1.518250	.864563
2018-06-19 19:23:56.000	4.702454	1.496582	.850220
2018-06-19 19:23:57.000	4.677124	1.516113	.849915
2018-06-19 19:23:58.000	4.726868	1.506042	.873718
2018-06-19 19:23:59.000	4.690857	1.519775	.855713
2018-06-19 19:24:00.000	4.727478	1.516418	.838928
2018-06-19 19:24:01.000	4.714661	1.490784	.847168
2018-06-19 19:24:02.000	4.720459	1.506042	.859985
2018-06-19 19:24:03.000	4.740295	1.512451	.843811
2018-06-19 19:24:04.000	4.723816	1.506653	.853882
2018-06-19 19:24:05.000	4.736633	1.519775	.842896
2018-06-19 19:24:06.000	4.710083	1.506653	.850830
2018-06-19 19:24:07.000	4.714661	1.493530	.875244
2018-06-19 19:24:08.000	4.696655	1.514893	.862732
2018-06-19 19:24:09.000	4.736633	1.501770	.853577
2018-06-19 19:24:10.000	4.685364	1.486511	.854492
2018-06-19 19:24:11.000	4.682617	1.498718	.852966
2018-06-19 19:24:12.000	4.725037	1.509094	.849304
2018-06-19 19:24:13.000	4.736328	1.506653	.851135
2018-06-19 19:24:14.000	4.720459	1.495667	.871582
2018-06-19 19:24:15.000	4.669800	1.520386	.866394
2018-06-19 19:24:16.000	4.664307	1.491089	.847473
2018-06-19 19:24:17.000	4.733582	1.497803	.833740
2018-06-19 19:24:18.000	4.673767	1.483154	.831909
2018-06-19 19:24:19.000	4.754333	1.506653	.846558
2018-06-19 19:24:20.000	4.743652	1.530151	.865479
2018-06-19 19:24:21.000	4.680481	1.525574	.847778
2018-06-19 19:24:22.000	4.730225	1.509399	.859680
2018-06-19 19:24:23.000	4.824219	1.499939	.859985
2018-06-19 19:24:24.000	4.752197	1.502991	.853882
2018-06-19 19:24:25.000	4.714661	1.490479	.849915
2018-06-19 19:24:26.000	4.724731	1.546936	.835877
2018-06-19 19:24:27.000	4.745789	1.495972	.852966
2018-06-19 19:24:28.000	4.736328	1.507568	.841980
2018-06-19 19:24:29.000	4.714355	1.518555	.834351
2018-06-19 19:24:30.000	4.704895	1.503296	.863342
2018-06-19 19:24:31.000	4.788513	1.512756	.857239
2018-06-19 19:24:32.000	4.796753	1.509399	.848084
2018-06-19 19:24:33.000	4.697571	1.489563	.845337
2018-06-19 19:24:34.000	4.728394	1.520996	.843811
2018-06-19 19:24:35.000	4.724426	1.503601	.829468
2018-06-19 19:24:36.000	4.693909	1.498413	.855713
2018-06-19 19:24:37.000	4.745178	1.522522	.850830
2018-06-19 19:24:38.000	4.712830	1.513672	.884705
2018-06-19 19:24:39.000	4.671021	1.517639	.839233
2018-06-19 19:24:40.000	4.739075	1.526794	.862427
2018-06-19 19:24:41.000	4.736328	1.519165	.848999
2018-06-19 19:24:42.000	4.693298	1.509094	.855408
2018-06-19 19:24:43.000	4.742126	1.505432	.833130
2018-06-19 19:24:44.000	4.757385	1.527100	.829468
2018-06-19 19:24:45.000	4.769592	1.502075	.861511
2018-06-19 19:24:46.000	5.006104	1.494141	.865784
2018-06-19 19:24:47.000	4.733276	1.477051	.839539
2018-06-19 19:24:48.000	4.684448	1.499634	.864258
2018-06-19 19:24:49.000	4.785461	1.496277	.852356
2018-06-19 19:24:50.000	4.769897	1.504211	.866394
2018-06-19 19:24:51.000	4.755554	1.500854	.853577
2018-06-19 19:24:52.000	4.748840	1.510315	.834351
2018-06-19 19:24:53.000	4.709778	1.528931	.859070
2018-06-19 19:24:54.000	4.711609	1.523743	.852661
2018-06-19 19:24:55.000	4.737244	1.502686	.848694
2018-06-19 19:24:56.000	4.721985	1.495972	.851135
2018-06-19 19:24:57.000	4.735413	1.521301	.868530
2018-06-19 19:24:58.000	4.762573	1.513672	.855713
2018-06-19 19:24:59.000	4.725647	1.490479	.869751
2018-06-19 19:25:00.000	4.689941	1.513367	.844116
2018-06-19 19:25:01.000	4.745178	1.514587	.825195
2018-06-19 19:25:02.000	4.851379	1.481018	.853272
2018-06-19 19:25:03.000	4.747620	1.517029	.849915
2018-06-19 19:25:04.000	4.719543	1.496582	.842285
2018-06-19 19:25:05.000	4.731140	1.504822	.860291
2018-06-19 19:25:06.000	4.712830	1.517029	.867004
2018-06-19 19:25:07.000	4.754028	1.510620	.851440
2018-06-19 19:25:08.000	4.749756	1.501770	.853882
2018-06-19 19:25:09.000	4.767761	1.490479	.851135
2018-06-19 19:25:10.000	4.744873	1.498413	.851440
2018-06-19 19:25:11.000	4.744263	1.501160	.845337
2018-06-19 19:25:12.000	4.769287	1.531067	.839233
2018-06-19 19:25:13.000	4.788818	1.505432	.866394
2018-06-19 19:25:14.000	4.761353	1.523132	.865173
2018-06-19 19:25:15.000	4.734497	1.542053	.839233
2018-06-19 19:25:16.000	4.804688	1.514587	.855103
2018-06-19 19:25:17.000	4.756775	1.492920	.841370
2018-06-19 19:25:18.000	4.785461	1.512146	.839844
2018-06-19 19:25:19.000	4.815063	1.498108	.850830
2018-06-19 19:25:20.000	4.747620	1.506348	.874634
2018-06-19 19:25:21.000	4.768372	1.493835	.842590
2018-06-19 19:25:22.000	4.782104	1.502991	.858460
2018-06-19 19:25:23.000	4.761963	1.534424	.848084
2018-06-19 19:25:24.000	4.754028	1.515198	.839539
2018-06-19 19:25:25.000	4.784241	1.511841	.861816
2018-06-19 19:25:26.000	4.761963	1.494446	.843201
2018-06-19 19:25:27.000	4.761353	1.517639	.844116
2018-06-19 19:25:28.000	4.727783	1.513062	.864258
2018-06-19 19:25:29.000	4.701233	1.498108	.877075
2018-06-19 19:25:30.000	4.732971	1.508484	.851135
2018-06-19 19:25:31.000	4.783325	1.516113	.830383
2018-06-19 19:25:32.000	4.789734	1.520081	.846558
2018-06-19 19:25:33.000	4.748535	1.504517	.842590
2018-06-19 19:25:34.000	5.244446	1.509094	.841980
2018-06-19 19:25:35.000	4.824829	1.516418	.852356
2018-06-19 19:25:36.000	4.946594	1.535950	.844116
2018-06-19 19:25:37.000	4.855957	1.532593	.846558
2018-06-19 19:25:38.000	4.790955	1.526794	.825195
2018-06-19 19:25:39.000	4.721069	1.521301	.852051
2018-06-19 19:25:40.000	4.758606	1.534424	.852356
2018-06-19 19:25:41.000	4.773254	1.517029	.849915
2018-06-19 19:25:42.000	4.790955	1.530457	.849304
2018-06-19 19:25:43.000	4.786987	1.522827	.829163
2018-06-19 19:25:44.000	4.739075	1.517639	.845032
2018-06-19 19:25:45.000	4.786377	1.503296	.813904
2018-06-19 19:25:46.000	4.752502	1.502380	.836487
2018-06-19 19:25:47.000	4.777832	1.510010	.851440
2018-06-19 19:25:48.000	4.815063	1.525879	.843201
2018-06-19 19:25:49.000	4.746094	1.498413	.856018
2018-06-19 19:25:50.000	5.137024	1.499634	.837402
2018-06-19 19:25:51.000	5.013733	1.504211	.830994
2018-06-19 19:25:52.000	4.773865	1.531982	.860291
2018-06-19 19:25:53.000	4.755554	1.499634	.826721
2018-06-19 19:25:54.000	4.784851	1.489563	.825501
2018-06-19 19:25:55.000	4.732361	1.499634	.832214
2018-06-19 19:25:56.000	4.729614	1.497192	.832214
2018-06-19 19:25:57.000	4.707031	1.524658	.838013
2018-06-19 19:25:58.000	4.711609	1.520996	.830689
2018-06-19 19:25:59.000	4.700928	1.516724	.839539
2018-06-19 19:26:00.000	4.700623	1.499023	.854797
2018-06-19 19:26:01.000	4.656372	1.493225	.847168
2018-06-19 19:26:02.000	4.694519	1.501770	.866089
2018-06-19 19:26:03.000	4.769287	1.521606	.838013
2018-06-19 19:26:04.000	4.779358	1.530762	.836792
2018-06-19 19:26:05.000	4.686890	1.519775	.832214
2018-06-19 19:26:06.000	4.686584	1.502075	.850525
2018-06-19 19:26:07.000	4.721985	1.500549	.858154
2018-06-19 19:26:08.000	4.730225	1.481628	.831909
2018-06-19 19:26:09.000	4.701233	1.514587	.845337
2018-06-19 19:26:10.000	4.755859	1.519470	.855713
2018-06-19 19:26:11.000	4.709473	1.514587	.834351
2018-06-19 19:26:12.000	4.720459	1.520996	.840149
2018-06-19 19:26:13.000	4.735413	1.528320	.838013
2018-06-19 19:26:14.000	4.747009	1.485291	.848389
2018-06-19 19:26:15.000	4.707642	1.495667	.856323
2018-06-19 19:26:16.000	4.724121	1.509399	.855103
2018-06-19 19:26:17.000	4.729309	1.499329	.822754
2018-06-19 19:26:18.000	4.767151	1.502991	.875855
2018-06-19 19:26:19.000	4.769592	1.501465	.842590
2018-06-19 19:26:20.000	4.739990	1.513367	.846558
2018-06-19 19:26:21.000	4.785156	1.527710	.861511
2018-06-19 19:26:22.000	4.717102	1.518250	.871887
2018-06-19 19:26:23.000	4.731750	1.509705	.853577
2018-06-19 19:26:24.000	4.734802	1.510315	.861206
2018-06-19 19:26:25.000	4.728394	1.502380	.841065
2018-06-19 19:26:26.000	4.766541	1.499939	.849609
2018-06-19 19:26:27.000	4.728699	1.530762	.845947
2018-06-19 19:26:28.000	4.792480	1.510925	.863648
2018-06-19 19:26:29.000	4.776001	1.526489	.859070
2018-06-19 19:26:30.000	4.812012	1.534119	.844727
2018-06-19 19:26:31.000	4.809265	1.530762	.844421
2018-06-19 19:26:32.000	4.703369	1.513367	.849609
2018-06-19 19:26:33.000	4.751282	1.512146	.819397
2018-06-19 19:26:34.000	4.800110	1.496887	.842896
2018-06-19 19:26:35.000	4.836731	1.505737	.848694
2018-06-19 19:26:36.000	4.815369	1.491089	.849304
2018-06-19 19:26:37.000	4.777527	1.516113	.846252
2018-06-19 19:26:38.000	5.014954	1.510925	.846558
2018-06-19 19:26:39.000	5.740051	1.526184	.856018
2018-06-19 19:26:40.000	4.983521	1.507263	.853577
2018-06-19 19:26:41.000	4.829102	1.508789	.854797
2018-06-19 19:26:42.000	4.814453	1.497498	.854187
2018-06-19 19:26:43.000	4.802856	1.508484	.827332
2018-06-19 19:26:44.000	4.802551	1.535339	.855408
2018-06-19 19:26:45.000	4.749451	1.481934	.851440
2018-06-19 19:26:46.000	4.791260	1.474609	.855713
2018-06-19 19:26:47.000	4.772644	1.514587	.844727
2018-06-19 19:26:48.000	4.776306	1.530151	.847778
2018-06-19 19:26:49.000	4.791870	1.534424	.855103
2018-06-19 19:26:50.000	4.807129	1.509094	.851135
2018-06-19 19:26:51.000	4.755859	1.519165	.835571
2018-06-19 19:26:52.000	4.807434	1.502686	.851440
2018-06-19 19:26:53.000	4.815979	1.509399	.832214
2018-06-19 19:26:54.000	4.837341	1.504822	.836182
2018-06-19 19:26:55.000	4.833374	1.512756	.874939
2018-06-19 19:26:56.000	4.777222	1.491394	.858154
2018-06-19 19:26:57.000	4.801331	1.502686	.848084
2018-06-19 19:26:58.000	4.731140	1.494141	.846558
2018-06-19 19:26:59.000	4.738159	1.510620	.865784
2018-06-19 19:27:00.000	4.758911	1.508789	.817566
2018-06-19 19:27:01.000	4.774475	1.496582	.827332
2018-06-19 19:27:02.000	4.824219	1.513672	.864868
2018-06-19 19:27:03.000	4.792480	1.507874	.838318
2018-06-19 19:27:04.000	4.792786	1.492310	.844116
2018-06-19 19:27:05.000	4.760132	1.492615	.850220
2018-06-19 19:27:06.000	4.746399	1.500854	.838013
2018-06-19 19:27:07.000	4.701538	1.511841	.861816
2018-06-19 19:27:08.000	4.764099	1.482544	.888672
2018-06-19 19:27:09.000	4.761047	1.512756	.861206
2018-06-19 19:27:10.000	4.823303	1.521606	.821228
2018-06-19 19:27:11.000	4.808044	1.537476	.835266
2018-06-19 19:27:12.000	4.780579	1.501465	.838623
2018-06-19 19:27:13.000	4.805908	1.481018	.854797
2018-06-19 19:27:14.000	4.729004	1.511230	.860596
2018-06-19 19:27:15.000	4.731445	1.504211	.854187
2018-06-19 19:27:16.000	4.767151	1.486816	.836182
2018-06-19 19:27:17.000	4.750061	1.494446	.856934
2018-06-19 19:27:18.000	4.729919	1.513062	.846252
2018-06-19 19:27:19.000	4.737854	1.520386	.867920
2018-06-19 19:27:20.000	4.723816	1.499634	.834961
2018-06-19 19:27:21.000	4.724426	1.528320	.821838
2018-06-19 19:27:22.000	4.685669	1.509399	.887451
2018-06-19 19:27:23.000	4.732971	1.509705	.845337
2018-06-19 19:27:24.000	4.710388	1.511841	.846863
2018-06-19 19:27:25.000	4.683838	1.539612	.862427
2018-06-19 19:27:26.000	4.781189	1.516724	.841675
2018-06-19 19:27:27.000	4.755249	1.504211	.849304
2018-06-19 19:27:28.000	4.745789	1.518555	.864563
2018-06-19 19:27:29.000	4.719849	1.510010	.841675
2018-06-19 19:27:30.000	4.743347	1.487732	.844116
2018-06-19 19:27:31.000	4.744263	1.511230	.856934
2018-06-19 19:27:32.000	4.731140	1.505432	.866089
2018-06-19 19:27:33.000	4.678955	1.520996	.853272
2018-06-19 19:27:34.000	4.712524	1.504211	.836182
2018-06-19 19:27:35.000	4.716797	1.492615	.860901
2018-06-19 19:27:36.000	4.718018	1.488647	.849915
2018-06-19 19:27:37.000	4.673767	1.508484	.835877
2018-06-19 19:27:38.000	4.720459	1.503296	.853882
2018-06-19 19:27:39.000	4.719238	1.519165	.848389
2018-06-19 19:27:40.000	4.705505	1.512146	.823059
2018-06-19 19:27:41.000	4.652710	1.501465	.848389
2018-06-19 19:27:42.000	4.745789	1.517334	.847168
2018-06-19 19:27:43.000	4.742126	1.482544	.856323
2018-06-19 19:27:44.000	4.733276	1.492615	.835571
2018-06-19 19:27:45.000	4.705505	1.507263	.845947
2018-06-19 19:27:46.000	4.774475	1.520386	.846863
2018-06-19 19:27:47.000	4.769592	1.521606	.865784
2018-06-19 19:27:48.000	4.711609	1.512756	.854797
2018-06-19 19:27:49.000	4.750061	1.498108	.866699
2018-06-19 19:27:50.000	4.755249	1.491699	.858154
2018-06-19 19:27:51.000	4.673462	1.487732	.871277
2018-06-19 19:27:52.000	4.718018	1.516418	.868530
2018-06-19 19:27:53.000	4.711914	1.498108	.852356
2018-06-19 19:27:54.000	4.705200	1.522827	.848999
2018-06-19 19:27:55.000	4.729919	1.497498	.832214
2018-06-19 19:27:56.000	4.709167	1.493225	.826416
2018-06-19 19:27:57.000	4.716797	1.491394	.846863
2018-06-19 19:27:58.000	4.725647	1.499329	.836792
2018-06-19 19:27:59.000	4.751892	1.518860	.818787
2018-06-19 19:28:00.000	4.764404	1.482239	.850525
2018-06-19 19:28:01.000	4.741211	1.500549	.825195
2018-06-19 19:28:02.000	4.750366	1.523743	.843811
2018-06-19 19:28:03.000	4.722900	1.499939	.869446
2018-06-19 19:28:04.000	4.737854	1.518250	.845337
2018-06-19 19:28:05.000	4.685669	1.518860	.836182
2018-06-19 19:28:06.000	4.667358	1.498108	.854187
2018-06-19 19:28:07.000	4.707642	1.488342	.846558
2018-06-19 19:28:08.000	4.669189	1.474609	.842590
2018-06-19 19:28:09.000	4.698486	1.499939	.837097
2018-06-19 19:28:10.000	4.729919	1.517029	.884705
2018-06-19 19:28:11.000	4.683533	1.493225	.845337
2018-06-19 19:28:12.000	4.723511	1.505432	.851135
2018-06-19 19:28:13.000	4.693604	1.505127	.866089
2018-06-19 19:28:14.000	4.695435	1.500549	.864563
2018-06-19 19:28:15.000	4.718018	1.500549	.846863
2018-06-19 19:28:16.000	4.734802	1.499634	.860596
2018-06-19 19:28:17.000	4.750977	1.502380	.820007
2018-06-19 19:28:18.000	4.776917	1.513977	.834656
2018-06-19 19:28:19.000	4.766235	1.516113	.836182
2018-06-19 19:28:20.000	4.687195	1.521301	.841065
2018-06-19 19:28:21.000	4.717407	1.498108	.831299
2018-06-19 19:28:22.000	4.701233	1.513977	.839844
2018-06-19 19:28:23.000	4.697876	1.506042	.871582
2018-06-19 19:28:24.000	4.765930	1.504822	.843506
2018-06-19 19:28:25.000	4.695129	1.523438	.871277
2018-06-19 19:28:26.000	4.714966	1.510620	.840454
2018-06-19 19:28:27.000	4.723206	1.486511	.829163
2018-06-19 19:28:28.000	4.744263	1.498108	.842590
2018-06-19 19:28:29.000	4.746704	1.514587	.866394
2018-06-19 19:28:30.000	4.737549	1.519775	.869141
2018-06-19 19:28:31.000	4.674072	1.506348	.836487
2018-06-19 19:28:32.000	4.737549	1.506958	.850220
2018-06-19 19:28:33.000	4.703064	1.487732	.829773
2018-06-19 19:28:34.000	4.748230	1.477661	.827942
2018-06-19 19:28:35.000	4.761963	1.502380	.841065
2018-06-19 19:28:36.000	4.750671	1.538391	.868530
2018-06-19 19:28:37.000	4.756165	1.517944	.848999
2018-06-19 19:28:38.000	4.694519	1.503601	.830383
2018-06-19 19:28:39.000	4.725342	1.517639	.854492
2018-06-19 19:28:40.000	4.718323	1.489258	.856323
2018-06-19 19:28:41.000	4.706421	1.527100	.847168
2018-06-19 19:28:42.000	4.774170	1.517029	.844116
2018-06-19 19:28:43.000	4.780884	1.499023	.846558
2018-06-19 19:28:44.000	4.741516	1.520081	.852356
2018-06-19 19:28:45.000	4.718018	1.496277	.833435
2018-06-19 19:28:46.000	4.728394	1.510010	.843201
2018-06-19 19:28:47.000	4.745178	1.502075	.836182
2018-06-19 19:28:48.000	4.737549	1.509094	.842590
2018-06-19 19:28:49.000	4.744263	1.497498	.852051
2018-06-19 19:28:50.000	4.661560	1.500854	.828857
2018-06-19 19:28:51.000	4.669189	1.503906	.858460
2018-06-19 19:28:52.000	4.754639	1.515808	.857544
2018-06-19 19:28:53.000	4.747925	1.483154	.846558
2018-06-19 19:28:54.000	4.692993	1.486511	.849915
2018-06-19 19:28:55.000	4.751282	1.484375	.825501
2018-06-19 19:28:56.000	4.747925	1.518555	.849915
2018-06-19 19:28:57.000	4.710388	1.502991	.827942
2018-06-19 19:28:58.000	4.770203	1.501770	.834351
2018-06-19 19:28:59.000	4.748840	1.506958	.852051
2018-06-19 19:29:00.000	4.729309	1.509705	.832214
2018-06-19 19:29:01.000	4.739380	1.514587	.852966
2018-06-19 19:29:02.000	4.739380	1.510620	.862732
2018-06-19 19:29:03.000	4.738770	1.514587	.846558
2018-06-19 19:29:04.000	4.680786	1.514282	.855408
2018-06-19 19:29:05.000	4.659424	1.515808	.859375
2018-06-19 19:29:06.000	4.740601	1.506348	.849915
2018-06-19 19:29:07.000	4.707947	1.505127	.828247
2018-06-19 19:29:08.000	4.700623	1.512451	.855713
2018-06-19 19:29:09.000	4.681091	1.513062	.835571
2018-06-19 19:29:10.000	4.727783	1.505432	.844421
2018-06-19 19:29:11.000	4.743347	1.516418	.845337
2018-06-19 19:29:12.000	4.745789	1.510315	.864868
2018-06-19 19:29:13.000	4.724121	1.521301	.852051
2018-06-19 19:29:14.000	4.708252	1.531067	.856323
2018-06-19 19:29:15.000	4.701233	1.504517	.839539
2018-06-19 19:29:16.000	4.710693	1.496277	.837402
2018-06-19 19:29:17.000	4.675293	1.516113	.820313
2018-06-19 19:29:18.000	4.664612	1.488953	.848389
2018-06-19 19:29:19.000	4.711609	1.508789	.851135
2018-06-19 19:29:20.000	4.702759	1.497803	.823975
2018-06-19 19:29:21.000	4.676514	1.516724	.855103
2018-06-19 19:29:22.000	4.704285	1.520081	.866394
2018-06-19 19:29:23.000	4.658813	1.488342	.847778
2018-06-19 19:29:24.000	4.649048	1.488953	.828857
2018-06-19 19:29:25.000	4.627380	1.511536	.837708
2018-06-19 19:29:26.000	4.690247	1.499634	.838623
2018-06-19 19:29:27.000	4.682007	1.506653	.854492
2018-06-19 19:29:28.000	4.713135	1.507568	.828857
2018-06-19 19:29:29.000	4.683533	1.498718	.865173
2018-06-19 19:29:30.000	4.680481	1.494141	.867920
2018-06-19 19:29:31.000	4.699707	1.503906	.840759
2018-06-19 19:29:32.000	4.711304	1.510620	.840454
2018-06-19 19:29:33.000	4.682617	1.506958	.853577
2018-06-19 19:29:34.000	4.703369	1.516418	.847168
2018-06-19 19:29:35.000	4.628601	1.506958	.857239
2018-06-19 19:29:36.000	4.705811	1.505432	.859375
2018-06-19 19:29:37.000	4.776611	1.475525	.861816
2018-06-19 19:29:38.000	4.727783	1.505432	.855103
2018-06-19 19:29:39.000	4.702759	1.507874	.841370
2018-06-19 19:29:40.000	4.638062	1.503296	.849609
2018-06-19 19:29:41.000	4.678040	1.517029	.851440
2018-06-19 19:29:42.000	4.702148	1.539307	.856628
2018-06-19 19:29:43.000	4.673157	1.510925	.840454
2018-06-19 19:29:44.000	4.688416	1.509399	.837402
2018-06-19 19:29:45.000	4.688416	1.484375	.852661
2018-06-19 19:29:46.000	4.694214	1.486816	.830994
2018-06-19 19:29:47.000	4.757080	1.498108	.830383
2018-06-19 19:29:48.000	4.732971	1.497803	.831299
2018-06-19 19:29:49.000	4.712524	1.493225	.851440
2018-06-19 19:29:50.000	4.712830	1.510925	.843506
2018-06-19 19:29:51.000	4.769592	1.499634	.843506
2018-06-19 19:29:52.000	4.766541	1.498413	.861206
2018-06-19 19:29:53.000	4.806519	1.506958	.825501
2018-06-19 19:29:54.000	4.826355	1.500854	.859680
2018-06-19 19:29:55.000	4.703674	1.524048	.945740
2018-06-19 19:29:56.000	4.694214	1.498108	.847778
2018-06-19 19:29:57.000	4.752197	1.488342	.848084
2018-06-19 19:29:58.000	4.740601	1.510010	.855103
2018-06-19 19:29:59.000	4.681702	1.527710	.865173
2018-06-19 19:30:00.000	4.674377	1.510925	.814209
2018-06-19 19:30:01.000	4.711304	1.518860	.843506
2018-06-19 19:30:02.000	4.711914	1.514282	.840454
2018-06-19 19:30:03.000	4.698181	1.487122	.816650
2018-06-19 19:30:04.000	4.723816	1.504211	.831604
2018-06-19 19:30:05.000	4.729309	1.535339	.836792
2018-06-19 19:30:06.000	4.739990	1.508789	.841675
2018-06-19 19:30:07.000	4.616699	1.513062	.871887
2018-06-19 19:30:08.000	4.694519	1.502380	.845337
2018-06-19 19:30:09.000	4.650269	1.530457	.857544
2018-06-19 19:30:10.001	4.695435	1.531372	.869446
2018-06-19 19:30:11.000	4.714966	1.496277	.848084
2018-06-19 19:30:12.000	4.735413	1.504517	.849609
2018-06-19 19:30:13.000	4.678650	1.513672	.864868
2018-06-19 19:30:14.000	4.704895	1.515198	.851746
2018-06-19 19:30:15.000	4.707336	1.489868	.845032
2018-06-19 19:30:16.000	4.693298	1.500244	.830994
2018-06-19 19:30:17.000	4.700928	1.496887	.843506
2018-06-19 19:30:18.000	4.734497	1.510925	.844116
2018-06-19 19:30:19.000	4.715271	1.521912	.841980
2018-06-19 19:30:20.000	4.754028	1.498108	.844421
2018-06-19 19:30:21.000	4.718628	1.501770	.834351
2018-06-19 19:30:22.000	4.718323	1.501770	.855408
2018-06-19 19:30:23.000	4.738464	1.527405	.844116
2018-06-19 19:30:24.000	4.705811	1.504822	.841065
2018-06-19 19:30:25.000	4.671936	1.528015	.863648
2018-06-19 19:30:26.000	4.655151	1.511536	.854492
2018-06-19 19:30:27.000	4.637756	1.517334	.867004
2018-06-19 19:30:28.000	4.718018	1.519165	.854797
2018-06-19 19:30:29.000	4.759216	1.495972	.838318
2018-06-19 19:30:30.000	4.785461	1.508789	.841980
2018-06-19 19:30:31.000	4.720154	1.508789	.842285
2018-06-19 19:30:32.000	4.689636	1.498413	.847778
2018-06-19 19:30:33.000	4.736633	1.496277	.826721
2018-06-19 19:30:34.000	4.730835	1.507263	.825806
2018-06-19 19:30:35.000	4.742737	1.520081	.829773
2018-06-19 19:30:36.000	4.749451	1.516113	.842896
2018-06-19 19:30:37.000	4.693298	1.515808	.864868
2018-06-19 19:30:38.000	4.768982	1.505737	.833130
2018-06-19 19:30:39.000	4.760742	1.507263	.829468
2018-06-19 19:30:40.000	4.698792	1.510620	.837708
2018-06-19 19:30:41.000	4.744873	1.534119	.840149
2018-06-19 19:30:42.000	4.930725	1.520996	.828857
2018-06-19 19:30:43.000	4.868164	1.498718	.845032
2018-06-19 19:30:44.000	4.717407	1.517334	.843811
2018-06-19 19:30:45.000	4.711914	1.487122	.834045
2018-06-19 19:30:46.000	4.747620	1.498108	.855713
2018-06-19 19:30:47.000	4.699097	1.502075	.866089
2018-06-19 19:30:48.000	4.752502	1.502075	.861816
2018-06-19 19:30:49.000	4.710693	1.500244	.817871
2018-06-19 19:30:50.000	4.708252	1.504822	.823669
2018-06-19 19:30:51.000	4.678650	1.535339	.821533
2018-06-19 19:30:52.000	4.731750	1.509705	.849915
2018-06-19 19:30:53.000	4.711304	1.500549	.852051
2018-06-19 19:30:54.000	4.771118	1.504517	.851135
2018-06-19 19:30:55.000	4.746399	1.521606	.850220
2018-06-19 19:30:56.000	4.724121	1.488342	.829163
2018-06-19 19:30:57.000	4.747009	1.502380	.857849
2018-06-19 19:30:58.000	4.750977	1.509094	.850830
2018-06-19 19:30:59.000	4.721680	1.510315	.857239
2018-06-19 19:31:00.000	4.693909	1.473694	.855103
2018-06-19 19:31:01.000	4.709473	1.487122	.837708
2018-06-19 19:31:02.000	4.685364	1.516113	.858765
2018-06-19 19:31:03.000	4.737244	1.504517	.834045
2018-06-19 19:31:04.000	4.698181	1.497192	.847473
2018-06-19 19:31:05.000	4.703064	1.519775	.866089
2018-06-19 19:31:06.000	4.736328	1.514893	.862122
2018-06-19 19:31:07.000	4.731140	1.484375	.832825
2018-06-19 19:31:08.000	4.738770	1.485596	.828247
2018-06-19 19:31:09.000	4.746094	1.508484	.837708
2018-06-19 19:31:10.000	4.710693	1.499023	.846252
2018-06-19 19:31:11.000	4.708557	1.486816	.852356
2018-06-19 19:31:12.000	4.689026	1.494751	.836487
2018-06-19 19:31:13.000	4.720459	1.527100	.825195
2018-06-19 19:31:14.000	4.784546	1.504517	.837097
2018-06-19 19:31:15.000	4.772949	1.536560	.812683
2018-06-19 19:31:16.000	4.760132	1.526184	.848389
2018-06-19 19:31:17.000	4.736328	1.517334	.854492
2018-06-19 19:31:18.000	4.700317	1.516418	.845032
2018-06-19 19:31:19.000	4.751282	1.498718	.844727
2018-06-19 19:31:20.000	4.703979	1.499634	.841370
2018-06-19 19:31:21.000	4.710388	1.512451	.836792
2018-06-19 19:31:22.000	4.775085	1.503601	.850220
2018-06-19 19:31:23.000	4.768982	1.527710	.859680
2018-06-19 19:31:24.000	4.785461	1.517334	.866089
2018-06-19 19:31:25.000	4.708252	1.506653	.842590
2018-06-19 19:31:26.000	4.728699	1.487427	.840759
2018-06-19 19:31:27.000	4.682617	1.501160	.849304
2018-06-19 19:31:28.000	4.715271	1.522217	.861816
2018-06-19 19:31:29.000	4.760742	1.511536	.835877
2018-06-19 19:31:30.000	4.669495	1.524658	.860291
2018-06-19 19:31:31.000	4.661255	1.504822	.854797
2018-06-19 19:31:32.000	4.673462	1.500854	.855103
2018-06-19 19:31:33.000	4.725037	1.518555	.859985
2018-06-19 19:31:34.000	4.711304	1.495667	.863953
2018-06-19 19:31:35.000	4.698792	1.515503	.856934
2018-06-19 19:31:36.000	4.727478	1.500244	.856323
2018-06-19 19:31:37.000	4.749756	1.502991	.850525
2018-06-19 19:31:38.000	4.695740	1.520996	.854187
2018-06-19 19:31:39.000	4.680176	1.514282	.841980
2018-06-19 19:31:40.000	4.693909	1.504211	.860291
2018-06-19 19:31:41.000	4.732666	1.498718	.835266
2018-06-19 19:31:42.000	4.747009	1.496582	.852356
2018-06-19 19:31:43.000	4.701233	1.508789	.853577
2018-06-19 19:31:44.000	4.730225	1.492920	.841675
2018-06-19 19:31:45.000	4.697571	1.518250	.854797
2018-06-19 19:31:46.000	4.680786	1.531677	.851746
2018-06-19 19:31:47.000	4.736328	1.520996	.865784
2018-06-19 19:31:48.000	4.826965	1.507874	.842896
2018-06-19 19:31:49.000	4.783020	1.504822	.840454
2018-06-19 19:31:50.000	4.763794	1.478577	.841065
2018-06-19 19:31:51.000	4.686584	1.505432	.836487
2018-06-19 19:31:52.000	4.734802	1.514893	.837402
2018-06-19 19:31:53.000	4.665833	1.502686	.842590
2018-06-19 19:31:54.000	4.732361	1.481323	.847778
2018-06-19 19:31:55.000	4.753418	1.484985	.849304
2018-06-19 19:31:56.000	4.762878	1.499023	.836182
2018-06-19 19:31:57.000	4.739685	1.502991	.861816
2018-06-19 19:31:58.000	4.708557	1.511841	.853272
2018-06-19 19:31:59.000	4.694519	1.505737	.843201
2018-06-19 19:32:00.000	4.671326	1.498718	.822144
2018-06-19 19:32:01.000	4.691467	1.503296	.823059
2018-06-19 19:32:02.000	4.683228	1.522522	.859680
2018-06-19 19:32:03.000	4.721375	1.496277	.833130
2018-06-19 19:32:04.000	4.701233	1.516113	.852051
2018-06-19 19:32:05.000	4.709778	1.517944	.869446
2018-06-19 19:32:06.000	4.732056	1.507874	.841980
2018-06-19 19:32:07.000	4.675903	1.495361	.858460
2018-06-19 19:32:08.000	4.723206	1.510620	.852051
2018-06-19 19:32:09.000	4.733276	1.506958	.847473
2018-06-19 19:32:10.000	4.736328	1.480103	.867615
2018-06-19 19:32:11.000	4.720154	1.487732	.830689
2018-06-19 19:32:12.000	4.724731	1.492004	.841370
2018-06-19 19:32:13.000	4.712524	1.490784	.840454
2018-06-19 19:32:14.000	4.671936	1.503601	.836182
2018-06-19 19:32:15.000	4.700012	1.502380	.833740
2018-06-19 19:32:16.000	4.709167	1.495056	.840454
2018-06-19 19:32:17.000	4.718628	1.506958	.851440
2018-06-19 19:32:18.000	4.678345	1.513062	.831909
2018-06-19 19:32:19.000	4.756165	1.497803	.816956
2018-06-19 19:32:20.000	4.729309	1.513977	.836487
2018-06-19 19:32:21.000	4.739685	1.504822	.852356
2018-06-19 19:32:22.000	4.682617	1.496887	.848694
2018-06-19 19:32:23.000	4.700623	1.474915	.866394
2018-06-19 19:32:24.000	4.766846	1.490784	.845337
2018-06-19 19:32:25.000	4.725037	1.506042	.836487
2018-06-19 19:32:26.000	4.676208	1.507263	.836487
2018-06-19 19:32:27.000	4.700928	1.509399	.859375
2018-06-19 19:32:28.000	4.766541	1.504517	.867920
2018-06-19 19:32:29.000	4.669189	1.486816	.885010
2018-06-19 19:32:30.000	4.659119	1.492004	.830994
2018-06-19 19:32:31.000	4.647827	1.509094	.857239
2018-06-19 19:32:32.000	4.713135	1.507263	.844116
2018-06-19 19:32:33.000	4.680481	1.493225	.844421
2018-06-19 19:32:34.000	4.731445	1.502686	.853882
2018-06-19 19:32:35.000	4.680786	1.507568	.858460
2018-06-19 19:32:36.000	4.693298	1.495667	.859985
2018-06-19 19:32:37.000	4.699097	1.518250	.831299
2018-06-19 19:32:38.000	4.799805	1.489868	.843506
2018-06-19 19:32:39.000	4.697571	1.476135	.856323
2018-06-19 19:32:40.000	4.673767	1.492920	.830078
2018-06-19 19:32:41.000	4.720764	1.504517	.833740
2018-06-19 19:32:42.000	4.678040	1.503296	.850830
2018-06-19 19:32:43.000	4.681091	1.512756	.832825
2018-06-19 19:32:44.000	4.747314	1.517944	.839844
2018-06-19 19:32:45.000	4.711609	1.509705	.861816
2018-06-19 19:32:46.000	4.693604	1.531677	.839844
2018-06-19 19:32:47.000	4.747620	1.527100	.860291
2018-06-19 19:32:48.000	4.731750	1.500854	.841065
2018-06-19 19:32:49.000	4.724121	1.487122	.820313
2018-06-19 19:32:50.000	4.678650	1.520386	.845032
2018-06-19 19:32:51.000	4.671631	1.488953	.822754
2018-06-19 19:32:52.000	5.001221	1.493530	.854797
2018-06-19 19:32:53.000	5.068359	1.483765	.856323
2018-06-19 19:32:54.000	4.795532	1.492004	.851440
2018-06-19 19:32:55.000	4.743958	1.495972	.859375
2018-06-19 19:32:56.000	4.769592	1.498108	.864563
2018-06-19 19:32:57.000	4.774475	1.490479	.848694
2018-06-19 19:32:58.000	4.749451	1.500244	.846863
2018-06-19 19:32:59.000	4.759216	1.524353	.842896
2018-06-19 19:33:00.000	4.774475	1.501160	.855408
2018-06-19 19:33:01.000	4.783936	1.495667	.848084
2018-06-19 19:33:02.000	4.649658	1.499329	.864258
2018-06-19 19:33:03.000	4.701233	1.502686	.863648
2018-06-19 19:33:04.000	4.692383	1.498108	.852966
2018-06-19 19:33:05.000	4.695740	1.538086	.833740
2018-06-19 19:33:06.000	4.698181	1.529236	.855103
2018-06-19 19:33:07.000	4.739380	1.483459	.838928
2018-06-19 19:33:08.000	4.773560	1.524048	.833130
2018-06-19 19:33:09.000	4.758911	1.514587	.845642
2018-06-19 19:33:10.000	4.710388	1.559448	.849609
2018-06-19 19:33:11.000	4.713745	1.498718	.852966
2018-06-19 19:33:12.000	4.744263	1.517029	.854797
2018-06-19 19:33:13.000	4.725647	1.507568	.848084
2018-06-19 19:33:14.000	4.716492	1.501160	.842590
2018-06-19 19:33:15.000	4.676514	1.487732	.852051
2018-06-19 19:33:16.000	4.721680	1.519775	.841980
2018-06-19 19:33:17.000	4.781799	1.508484	.841065
2018-06-19 19:33:18.000	4.739990	1.498413	.853577
2018-06-19 19:33:19.000	4.708557	1.499939	.859985
2018-06-19 19:33:20.000	4.694214	1.530762	.853272
2018-06-19 19:33:21.000	4.749756	1.519165	.828857
2018-06-19 19:33:22.000	4.730225	1.510620	.840149
2018-06-19 19:33:23.000	4.711304	1.498413	.834961
2018-06-19 19:33:24.000	4.755859	1.502075	.846863
2018-06-19 19:33:25.000	4.771729	1.505432	.851746
2018-06-19 19:33:26.000	4.772339	1.502686	.863037
2018-06-19 19:33:27.000	4.765015	1.506653	.838013
2018-06-19 19:33:28.000	4.747314	1.502991	.862122
2018-06-19 19:33:29.000	4.701233	1.521912	.841980
2018-06-19 19:33:30.000	4.723511	1.515503	.834045
2018-06-19 19:33:31.000	4.744873	1.495972	.814819
2018-06-19 19:33:32.000	4.743042	1.481323	.848389
2018-06-19 19:33:33.000	4.739075	1.510925	.845642
2018-06-19 19:33:34.000	4.705811	1.502686	.835266
2018-06-19 19:33:35.000	4.757080	1.519165	.827942
2018-06-19 19:33:36.000	4.732666	1.513062	.853272
2018-06-19 19:33:37.000	4.779358	1.495361	.847473
2018-06-19 19:33:38.000	4.746399	1.499634	.847778
2018-06-19 19:33:39.000	4.883728	1.509094	.833435
2018-06-19 19:33:40.000	4.760132	1.516113	.844116
2018-06-19 19:33:41.000	4.863586	1.495056	.838623
2018-06-19 19:33:42.000	4.735413	1.515198	.830994
2018-06-19 19:33:43.000	4.690247	1.488037	.833740
2018-06-19 19:33:44.000	4.760437	1.518860	.874939
2018-06-19 19:33:45.000	4.796753	1.529541	.849304
2018-06-19 19:33:46.000	4.740295	1.525574	.867615
2018-06-19 19:33:47.000	4.800110	1.481323	.834656
2018-06-19 19:33:48.000	4.729004	1.519775	.830078
2018-06-19 19:33:49.000	4.727478	1.507263	.853272
2018-06-19 19:33:50.000	4.783325	1.518250	.847778
2018-06-19 19:33:51.000	4.824219	1.523132	.845642
2018-06-19 19:33:52.000	4.705200	1.532593	.843201
2018-06-19 19:33:53.000	4.752197	1.513672	.886841
2018-06-19 19:33:54.000	4.721375	1.510925	.851746
2018-06-19 19:33:55.000	4.741821	1.502991	.843506
2018-06-19 19:33:56.000	4.730530	1.511536	.856323
2018-06-19 19:33:57.000	4.752808	1.506958	.876160
2018-06-19 19:33:58.000	4.727478	1.519775	.852661
2018-06-19 19:33:59.000	4.743042	1.517029	.845947
2018-06-19 19:34:00.000	4.715881	1.492920	.830383
2018-06-19 19:34:01.000	4.737244	1.511230	.866089
2018-06-19 19:34:02.000	4.804077	1.483765	.848084
2018-06-19 19:34:03.000	4.721375	1.516724	.847778
2018-06-19 19:34:04.000	4.705811	1.527710	.854187
2018-06-19 19:34:05.000	4.749146	1.509094	.834961
2018-06-19 19:34:06.000	4.730225	1.515503	.852051
2018-06-19 19:34:07.000	4.794312	1.528931	.840149
2018-06-19 19:34:08.000	4.784546	1.488037	.831299
2018-06-19 19:34:09.000	4.780884	1.501160	.864563
2018-06-19 19:34:10.000	4.715881	1.520996	.841980
2018-06-19 19:34:11.000	4.739990	1.489868	.856934
2018-06-19 19:34:12.000	4.691162	1.500549	.840759
2018-06-19 19:34:13.000	4.689331	1.510620	.869446
2018-06-19 19:34:14.000	4.664001	1.495056	.867615
2018-06-19 19:34:15.000	4.684143	1.493530	.842590
2018-06-19 19:34:16.000	4.730225	1.500549	.844116
2018-06-19 19:34:17.000	4.755859	1.463318	.837097
2018-06-19 19:34:18.000	4.670105	1.491089	.851440
2018-06-19 19:34:19.000	4.714661	1.506958	.837402
2018-06-19 19:34:20.000	4.653320	1.499023	.846252
2018-06-19 19:34:21.000	4.704590	1.530457	.856628
2018-06-19 19:34:22.000	4.664612	1.522217	.855713
2018-06-19 19:34:23.000	4.710083	1.519165	.848999
2018-06-19 19:34:24.000	4.656677	1.505737	.829163
2018-06-19 19:34:25.000	4.724426	1.515503	.871582
2018-06-19 19:34:26.000	4.732361	1.519165	.846558
2018-06-19 19:34:27.000	4.746094	1.544189	.835266
2018-06-19 19:34:28.000	4.647217	1.531067	.820007
2018-06-19 19:34:29.000	4.629822	1.511841	.832520
2018-06-19 19:34:30.000	4.931030	1.503601	.826416
2018-06-19 19:34:31.000	5.313110	1.503601	.852051
2018-06-19 19:34:32.000	5.193176	1.521606	.837708
2018-06-19 19:34:33.000	4.742126	1.490784	.843201
2018-06-19 19:34:34.000	4.707642	1.529541	.836182
2018-06-19 19:34:35.000	4.648438	1.500549	.823975
2018-06-19 19:34:36.000	4.671936	1.522217	.867615
2018-06-19 19:34:37.000	4.678345	1.508179	.848999
2018-06-19 19:34:38.000	4.669189	1.502380	.856628
2018-06-19 19:34:39.000	4.699707	1.493835	.819702
2018-06-19 19:34:40.000	4.646912	1.527100	.849609
2018-06-19 19:34:41.000	4.681396	1.514893	.833130
2018-06-19 19:34:42.000	4.699707	1.513367	.855408
2018-06-19 19:34:43.000	4.715271	1.504517	.848389
2018-06-19 19:34:44.000	4.688110	1.492920	.845337
2018-06-19 19:34:45.000	4.624329	1.510315	.843201
2018-06-19 19:34:46.000	4.512939	1.486816	.867920
2018-06-19 19:34:47.000	4.745178	1.499329	.843811
2018-06-19 19:34:48.000	4.661255	1.527405	.854492
2018-06-19 19:34:49.000	4.711914	1.489868	.841065
2018-06-19 19:34:50.000	4.674072	1.503906	.857849
2018-06-19 19:34:51.000	4.672241	1.499634	.831909
2018-06-19 19:34:52.000	4.724426	1.506348	.859070
2018-06-19 19:34:53.000	4.713440	1.515198	.843201
2018-06-19 19:34:54.000	4.728699	1.520386	.859680
2018-06-19 19:34:55.000	4.731750	1.511230	.848084
2018-06-19 19:34:56.000	4.677734	1.511536	.856628
2018-06-19 19:34:57.000	4.745483	1.500244	.835266
2018-06-19 19:34:58.000	4.764709	1.524048	.871277
2018-06-19 19:34:59.000	4.707031	1.495056	.865479
2018-06-19 19:35:00.000	4.688416	1.501465	.839844
2018-06-19 19:35:01.000	4.688721	1.506653	.871277
2018-06-19 19:35:02.000	4.677734	1.506042	.845337
2018-06-19 19:35:03.000	4.678040	1.503601	.858154
2018-06-19 19:35:04.000	4.717102	1.529236	.865479
2018-06-19 19:35:05.000	4.708862	1.491089	.850830
2018-06-19 19:35:06.000	4.689636	1.502075	.848999
2018-06-19 19:35:07.000	4.670410	1.524658	.830078
2018-06-19 19:35:08.000	4.703979	1.504211	.855103
2018-06-19 19:35:09.000	4.710388	1.512451	.851746
2018-06-19 19:35:10.000	4.668884	1.505432	.840759
2018-06-19 19:35:11.000	4.696045	1.492920	.849609
2018-06-19 19:35:12.000	4.691772	1.516113	.865784
2018-06-19 19:35:13.000	4.698181	1.527100	.830994
2018-06-19 19:35:14.000	4.652710	1.499939	.839844
2018-06-19 19:35:15.000	4.673767	1.498718	.848084
2018-06-19 19:35:16.000	4.689331	1.488037	.850220
2018-06-19 19:35:17.000	4.675598	1.500549	.847778
2018-06-19 19:35:18.000	4.701538	1.505432	.851746
2018-06-19 19:35:19.000	4.635010	1.502686	.856628
2018-06-19 19:35:20.000	4.672546	1.518860	.843201
2018-06-19 19:35:21.000	4.657288	1.473389	.845947
2018-06-19 19:35:22.000	4.645691	1.483459	.834045
2018-06-19 19:35:23.000	4.612122	1.497803	.834961
2018-06-19 19:35:24.000	4.653625	1.502686	.843506
2018-06-19 19:35:25.000	4.700317	1.504517	.823975
2018-06-19 19:35:26.000	4.645996	1.518555	.834351
2018-06-19 19:35:27.000	4.594421	1.492920	.846558
2018-06-19 19:35:28.000	4.669189	1.501465	.845337
2018-06-19 19:35:29.000	4.625244	1.504211	.835877
2018-06-19 19:35:30.000	4.671631	1.531067	.845947
2018-06-19 19:35:31.000	4.636230	1.526489	.859985
2018-06-19 19:35:32.000	4.595032	1.506653	.845032
2018-06-19 19:35:33.000	4.679260	1.512451	.863648
2018-06-19 19:35:34.000	5.060730	1.490173	.826721
2018-06-19 19:35:35.000	5.194702	1.499329	.810242
2018-06-19 19:35:36.000	5.106812	1.494751	.852356
2018-06-19 19:35:37.000	4.781494	1.510925	.840454
2018-06-19 19:35:38.000	4.624939	1.481934	.848084
2018-06-19 19:35:39.000	4.612427	1.532288	.857544
2018-06-19 19:35:40.000	4.723511	1.496277	.858460
2018-06-19 19:35:41.000	4.662781	1.508179	.856323
2018-06-19 19:35:42.000	4.649658	1.497803	.860291
2018-06-19 19:35:43.000	4.660034	1.492310	.835571
2018-06-19 19:35:44.000	4.676819	1.474304	.836487
2018-06-19 19:35:45.000	4.643860	1.477661	.828247
2018-06-19 19:35:46.000	4.624634	1.489258	.848389
2018-06-19 19:35:47.000	4.702454	1.514587	.832520
2018-06-19 19:35:48.000	4.646606	1.509705	.847168
2018-06-19 19:35:49.000	4.576416	1.498718	.853272
2018-06-19 19:35:50.000	5.020752	1.493225	.856018
2018-06-19 19:35:51.000	5.127869	1.499939	.838623
2018-06-19 19:35:52.000	4.715881	1.510010	.849915
2018-06-19 19:35:53.000	4.684448	1.513672	.855103
2018-06-19 19:35:54.000	4.710083	1.505737	.850830
2018-06-19 19:35:55.000	4.670715	1.498718	.866699
2018-06-19 19:35:56.000	4.701233	1.493530	.865479
2018-06-19 19:35:57.000	4.653625	1.497803	.850220
2018-06-19 19:35:58.000	4.639893	1.493225	.845947
2018-06-19 19:35:59.000	4.711304	1.507263	.851440
2018-06-19 19:36:00.000	4.640808	1.498108	.856628
2018-06-19 19:36:01.000	4.674072	1.495361	.827026
2018-06-19 19:36:02.000	4.684143	1.499634	.854187
2018-06-19 19:36:03.000	4.646606	1.479187	.850525
2018-06-19 19:36:04.000	4.620056	1.495056	.842590
2018-06-19 19:36:05.000	4.619751	1.530762	.854797
2018-06-19 19:36:06.000	4.693604	1.492615	.848084
2018-06-19 19:36:07.000	4.666443	1.510315	.834045
2018-06-19 19:36:08.000	4.603577	1.519775	.854492
2018-06-19 19:36:09.000	4.680481	1.507263	.841980
2018-06-19 19:36:10.000	4.674377	1.514893	.863953
2018-06-19 19:36:11.000	4.672852	1.493225	.842896
2018-06-19 19:36:12.000	4.636230	1.498718	.863648
2018-06-19 19:36:13.000	4.690857	1.519470	.863953
2018-06-19 19:36:14.000	4.747009	1.501770	.849915
2018-06-19 19:36:15.000	4.664307	1.491394	.860291
2018-06-19 19:36:16.000	4.651794	1.492615	.830994
2018-06-19 19:36:17.000	4.637756	1.495972	.844116
2018-06-19 19:36:18.000	4.649353	1.482544	.822144
2018-06-19 19:36:19.000	4.675598	1.492920	.853272
2018-06-19 19:36:20.000	4.684448	1.492615	.855713
2018-06-19 19:36:21.000	4.684753	1.508484	.855103
2018-06-19 19:36:22.000	4.733582	1.496277	.854187
2018-06-19 19:36:23.000	4.656372	1.489868	.859680
2018-06-19 19:36:24.000	4.708252	1.494446	.854797
2018-06-19 19:36:25.000	4.644165	1.515503	.854492
2018-06-19 19:36:26.000	4.644470	1.498413	.888062
2018-06-19 19:36:27.000	4.637756	1.514893	.858765
2018-06-19 19:36:28.000	4.641418	1.485596	.856323
2018-06-19 19:36:29.000	4.673157	1.498108	.827026
2018-06-19 19:36:30.000	4.722595	1.500244	.854492
2018-06-19 19:36:31.000	4.682007	1.495667	.846863
2018-06-19 19:36:32.000	4.692688	1.520386	.847168
2018-06-19 19:36:33.000	4.668274	1.510010	.850830
2018-06-19 19:36:34.000	4.651184	1.493225	.832214
2018-06-19 19:36:35.000	4.641724	1.470947	.834045
2018-06-19 19:36:36.000	4.657593	1.491089	.827637
2018-06-19 19:36:37.000	4.752502	1.508789	.830994
2018-06-19 19:36:38.000	4.694519	1.509705	.852966
2018-06-19 19:36:39.000	4.681702	1.517944	.844421
2018-06-19 19:36:40.000	4.653625	1.504517	.827332
2018-06-19 19:36:41.000	4.599304	1.538696	.862732
2018-06-19 19:36:42.000	4.629517	1.525879	.847778
2018-06-19 19:36:43.000	4.687805	1.494141	.848389
2018-06-19 19:36:44.000	4.706116	1.519470	.831909
2018-06-19 19:36:45.000	4.696350	1.518555	.848084
2018-06-19 19:36:46.000	4.635620	1.510315	.839844
2018-06-19 19:36:47.000	4.617310	1.527405	.855103
2018-06-19 19:36:48.000	4.665222	1.528625	.846252
2018-06-19 19:36:49.000	4.571533	1.517944	.862122
2018-06-19 19:36:50.000	4.644470	1.506653	.844421
2018-06-19 19:36:51.000	4.684143	1.478577	.829773
2018-06-19 19:36:52.000	4.635620	1.505127	.848389
2018-06-19 19:36:53.000	4.640198	1.505127	.845947
2018-06-19 19:36:54.000	4.697876	1.515808	.849915
2018-06-19 19:36:55.000	4.695740	1.499329	.870667
2018-06-19 19:36:56.000	4.660034	1.510315	.843506
2018-06-19 19:36:57.000	4.685974	1.520996	.850220
2018-06-19 19:36:58.000	4.727783	1.513062	.851440
2018-06-19 19:36:59.000	4.723206	1.518860	.880737
2018-06-19 19:37:00.000	4.703674	1.511230	.845032
2018-06-19 19:37:01.000	4.715271	1.521912	.853272
2018-06-19 19:37:02.000	4.767761	1.507568	.863648
2018-06-19 19:37:03.000	4.698792	1.534424	.852051
2018-06-19 19:37:04.000	4.647522	1.511230	.827942
2018-06-19 19:37:05.000	4.685669	1.510620	.837402
2018-06-19 19:37:06.000	4.733582	1.496277	.799561
2018-06-19 19:37:07.000	4.723816	1.513062	.852661
2018-06-19 19:37:08.000	4.692688	1.508484	.833740
2018-06-19 19:37:09.000	4.723511	1.517334	.852051
2018-06-19 19:37:10.000	4.662476	1.525879	.859985
2018-06-19 19:37:11.000	4.699707	1.517029	.824585
2018-06-19 19:37:12.000	4.706726	1.489258	.856018
2018-06-19 19:37:13.000	4.703674	1.521301	.845032
2018-06-19 19:37:14.000	4.661865	1.527100	.843201
2018-06-19 19:37:15.000	4.713135	1.528931	.850220
2018-06-19 19:37:16.000	4.691772	1.497192	.854492
2018-06-19 19:37:17.000	4.679565	1.496277	.855103
2018-06-19 19:37:18.000	4.672852	1.491089	.868530
2018-06-19 19:37:19.000	4.709473	1.499634	.852966
2018-06-19 19:37:20.000	4.674377	1.487427	.858460
2018-06-19 19:37:21.000	4.636230	1.491394	.835571
2018-06-19 19:37:22.000	4.656982	1.506042	.844727
2018-06-19 19:37:23.000	4.716492	1.505737	.830689
2018-06-19 19:37:24.000	4.730225	1.508484	.871277
2018-06-19 19:37:25.000	4.647217	1.487427	.825501
2018-06-19 19:37:26.000	4.712219	1.491089	.863037
2018-06-19 19:37:27.000	4.682922	1.499023	.831909
2018-06-19 19:37:28.000	4.699707	1.497803	.868530
2018-06-19 19:37:29.000	4.695435	1.509399	.850220
2018-06-19 19:37:30.000	4.728394	1.489868	.879517
2018-06-19 19:37:31.000	4.653931	1.506958	.846863
2018-06-19 19:37:32.000	4.685059	1.514893	.867615
2018-06-19 19:37:33.000	4.710083	1.513977	.842896
2018-06-19 19:37:34.000	4.682922	1.523743	.826721
2018-06-19 19:37:35.000	4.730225	1.520081	.832520
2018-06-19 19:37:36.000	4.733887	1.496887	.842896
2018-06-19 19:37:37.000	4.732056	1.492615	.844727
2018-06-19 19:37:38.000	4.697571	1.496887	.846252
2018-06-19 19:37:39.000	4.724121	1.482239	.861511
2018-06-19 19:37:40.000	4.701843	1.496582	.850220
2018-06-19 19:37:41.000	4.760742	1.525574	.856018
2018-06-19 19:37:42.000	4.790039	1.517639	.838318
2018-06-19 19:37:43.000	4.798889	1.517944	.823059
2018-06-19 19:37:44.000	4.718933	1.517334	.841675
2018-06-19 19:37:45.000	4.747925	1.519775	.848999
2018-06-19 19:37:46.000	4.659729	1.499634	.848694
2018-06-19 19:37:47.000	4.722290	1.501770	.848999
2018-06-19 19:37:48.000	4.706116	1.489868	.847778
2018-06-19 19:37:49.000	4.742737	1.502075	.855713
2018-06-19 19:37:50.000	4.761047	1.488953	.837708
2018-06-19 19:37:51.000	4.700928	1.483459	.849915
2018-06-19 19:37:52.000	4.766235	1.497803	.855408
2018-06-19 19:37:53.000	4.746704	1.488647	.861206
2018-06-19 19:37:54.000	4.780273	1.516113	.842896
2018-06-19 19:37:55.000	4.815674	1.513367	.858765
2018-06-19 19:37:56.000	4.744263	1.502380	.833740
2018-06-19 19:37:57.000	4.718323	1.502686	.830994
2018-06-19 19:37:58.000	4.747009	1.503601	.846558
2018-06-19 19:37:59.000	4.707947	1.514282	.874939
2018-06-19 19:38:00.000	4.782410	1.522217	.848084
2018-06-19 19:38:01.000	4.800110	1.494141	.843506
2018-06-19 19:38:02.000	4.743652	1.513062	.848999
2018-06-19 19:38:03.000	4.674072	1.512146	.834045
2018-06-19 19:38:04.000	4.710693	1.484680	.849609
2018-06-19 19:38:05.000	4.757385	1.524048	.842285
2018-06-19 19:38:06.000	4.736023	1.510925	.852966
2018-06-19 19:38:07.000	4.720154	1.497192	.853577
2018-06-19 19:38:08.000	4.779968	1.500854	.850830
2018-06-19 19:38:09.000	4.746399	1.489868	.847778
2018-06-19 19:38:10.000	4.757996	1.514893	.838928
2018-06-19 19:38:11.000	4.756775	1.496887	.852966
2018-06-19 19:38:12.000	4.721069	1.524048	.841675
2018-06-19 19:38:13.000	4.772949	1.513062	.835877
2018-06-19 19:38:14.000	4.786072	1.528625	.844421
2018-06-19 19:38:15.000	4.780273	1.491394	.833435
2018-06-19 19:38:16.000	4.796753	1.502075	.831909
2018-06-19 19:38:17.000	4.768066	1.524048	.849915
2018-06-19 19:38:18.000	4.775085	1.512451	.833435
2018-06-19 19:38:19.000	4.752197	1.501465	.837402
2018-06-19 19:38:20.000	4.734802	1.498718	.839844
2018-06-19 19:38:21.000	4.680481	1.510315	.868225
2018-06-19 19:38:22.000	4.754944	1.510315	.830078
2018-06-19 19:38:23.000	4.725647	1.516418	.841675
2018-06-19 19:38:24.000	4.697571	1.522827	.825806
2018-06-19 19:38:25.000	4.672852	1.493835	.848389
2018-06-19 19:38:26.000	4.706726	1.500244	.841370
2018-06-19 19:38:27.000	4.656372	1.520081	.841980
2018-06-19 19:38:28.000	4.733582	1.492004	.849304
2018-06-19 19:38:29.000	4.754944	1.494446	.849915
2018-06-19 19:38:30.000	4.695740	1.512451	.855408
2018-06-19 19:38:31.000	4.866028	1.502991	.843506
2018-06-19 19:38:32.000	4.791565	1.508484	.858460
2018-06-19 19:38:33.000	4.760742	1.512756	.849609
2018-06-19 19:38:34.000	4.751587	1.505737	.861206
2018-06-19 19:38:35.000	4.696655	1.515808	.835266
2018-06-19 19:38:36.000	4.702759	1.511536	.847168
2018-06-19 19:38:37.000	4.700623	1.494446	.825195
2018-06-19 19:38:38.000	4.720459	1.484985	.840149
2018-06-19 19:38:39.000	4.748535	1.502380	.829163
2018-06-19 19:38:40.000	4.715576	1.501160	.853882
2018-06-19 19:38:41.000	4.732361	1.532898	.860291
2018-06-19 19:38:42.000	4.735413	1.495361	.851135
2018-06-19 19:38:43.000	4.715271	1.527100	.836487
2018-06-19 19:38:44.000	4.729919	1.509705	.855713
2018-06-19 19:38:45.000	4.650879	1.509705	.844116
2018-06-19 19:38:46.000	4.668579	1.504211	.849304
2018-06-19 19:38:47.000	4.713135	1.510620	.829163
2018-06-19 19:38:48.000	4.763794	1.505432	.834351
2018-06-19 19:38:49.000	4.738464	1.514893	.840759
2018-06-19 19:38:50.000	4.720764	1.501770	.832214
2018-06-19 19:38:51.000	4.699402	1.501465	.852661
2018-06-19 19:38:52.000	4.672852	1.536255	.861511
2018-06-19 19:38:53.000	4.693909	1.504211	.858765
2018-06-19 19:38:54.000	4.714355	1.501160	.860291
2018-06-19 19:38:55.000	4.728699	1.495361	.847168
2018-06-19 19:38:56.000	4.761047	1.498108	.845337
2018-06-19 19:38:57.000	4.755859	1.516724	.848694
2018-06-19 19:38:58.000	4.789124	1.516724	.833740
2018-06-19 19:38:59.000	4.792175	1.521606	.858154
2018-06-19 19:39:00.000	4.744263	1.497192	.844116
2018-06-19 19:39:01.000	4.787903	1.499634	.847778
2018-06-19 19:39:02.000	4.790344	1.524658	.855713
2018-06-19 19:39:03.000	4.728699	1.495361	.838623
2018-06-19 19:39:04.000	4.753723	1.490784	.843506
2018-06-19 19:39:05.000	4.752197	1.514587	.854187
2018-06-19 19:39:06.000	4.746399	1.514893	.849915
2018-06-19 19:39:07.000	4.744568	1.524963	.852661
2018-06-19 19:39:08.000	4.765930	1.504211	.838318
2018-06-19 19:39:09.000	4.747925	1.512451	.825806
2018-06-19 19:39:10.000	4.710388	1.519470	.864563
2018-06-19 19:39:11.000	4.786682	1.513062	.853882
2018-06-19 19:39:12.000	4.712219	1.497192	.855408
2018-06-19 19:39:13.000	4.719238	1.516113	.869751
2018-06-19 19:39:14.000	4.774170	1.495361	.856934
2018-06-19 19:39:15.000	4.788208	1.503906	.851135
2018-06-19 19:39:16.000	4.801025	1.492920	.861206
2018-06-19 19:39:17.000	4.775085	1.517334	.856628
2018-06-19 19:39:18.000	4.769287	1.519775	.871887
2018-06-19 19:39:19.000	4.796753	1.506653	.870361
2018-06-19 19:39:20.000	4.797974	1.488037	.839844
2018-06-19 19:39:21.000	4.705811	1.487427	.835877
2018-06-19 19:39:22.000	4.704590	1.491699	.840149
2018-06-19 19:39:23.000	4.701233	1.504517	.848694
2018-06-19 19:39:24.000	4.687500	1.497498	.847168
2018-06-19 19:39:25.000	4.727478	1.504517	.848389
2018-06-19 19:39:26.000	4.773560	1.492615	.859070
2018-06-19 19:39:27.000	4.753113	1.530457	.851440
2018-06-19 19:39:28.000	4.691467	1.507874	.842285
2018-06-19 19:39:29.000	4.754944	1.525574	.831604
2018-06-19 19:39:30.000	4.675903	1.504822	.865479
2018-06-19 19:39:31.000	4.749756	1.495056	.880127
2018-06-19 19:39:32.000	4.769287	1.506042	.898743
2018-06-19 19:39:33.000	4.703064	1.495972	.923157
2018-06-19 19:39:34.000	4.584961	1.485901	.889282
2018-06-19 19:39:35.000	4.799500	1.506042	.855408
2018-06-19 19:39:36.000	4.730835	1.496277	.843201
2018-06-19 19:39:37.000	4.748840	1.504822	.842590
2018-06-19 19:39:38.000	4.694824	1.502686	.863342
2018-06-19 19:39:39.000	4.705200	1.492920	.846558
2018-06-19 19:39:40.000	4.698181	1.508179	.846558
2018-06-19 19:39:41.000	4.764099	1.501465	.832520
2018-06-19 19:39:42.000	4.768982	1.489563	.829773
2018-06-19 19:39:43.000	4.729614	1.502075	.872498
2018-06-19 19:39:44.000	4.710388	1.511536	.864868
2018-06-19 19:39:45.000	4.780273	1.491699	.860596
2018-06-19 19:39:46.000	4.755249	1.496277	.859985
2018-06-19 19:39:47.000	4.791260	1.511230	.855103
2018-06-19 19:39:48.000	4.789429	1.512146	.844116
2018-06-19 19:39:49.000	4.797058	1.522827	.859985
2018-06-19 19:39:50.000	5.298767	1.513977	.882263
2018-06-19 19:39:51.000	5.041809	1.524353	.835571
2018-06-19 19:39:52.000	4.861450	1.504517	.864258
2018-06-19 19:39:53.000	4.862061	1.510010	.823669
2018-06-19 19:39:54.000	4.727783	1.493225	.798035
2018-06-19 19:39:55.000	4.766846	1.516418	.820923
2018-06-19 19:39:56.000	4.720459	1.523132	.848694
2018-06-19 19:39:57.000	4.724731	1.506958	.854797
2018-06-19 19:39:58.000	4.778748	1.521912	.829468
2018-06-19 19:39:59.000	4.754028	1.500244	.849304
2018-06-19 19:40:00.000	4.786987	1.512146	.870972
2018-06-19 19:40:01.000	4.812622	1.515503	.859375
2018-06-19 19:40:02.000	4.762878	1.495667	.833435
2018-06-19 19:40:03.000	4.740295	1.513672	.820923
2018-06-19 19:40:04.000	4.739380	1.513672	.837097
2018-06-19 19:40:05.000	4.759827	1.517944	.853882
2018-06-19 19:40:06.000	4.708252	1.517029	.856628
2018-06-19 19:40:07.000	4.714661	1.505127	.870667
2018-06-19 19:40:08.000	4.754028	1.503296	.855408
2018-06-19 19:40:09.000	4.775696	1.508484	.855408
2018-06-19 19:40:10.000	4.766541	1.509399	.863037
2018-06-19 19:40:11.000	4.720459	1.512451	.870056
2018-06-19 19:40:12.000	4.730835	1.506348	.851135
2018-06-19 19:40:13.000	4.723206	1.506348	.838318
2018-06-19 19:40:14.000	4.669495	1.525269	.836487
2018-06-19 19:40:15.000	4.674377	1.526794	.840149
2018-06-19 19:40:16.000	4.666138	1.532898	.862427
2018-06-19 19:40:17.000	4.757080	1.546326	.853577
2018-06-19 19:40:18.000	4.785156	1.525269	.882263
2018-06-19 19:40:19.000	4.761658	1.519775	.874939
2018-06-19 19:40:20.000	4.685974	1.513062	.851746
2018-06-19 19:40:21.000	4.702148	1.502380	.844116
2018-06-19 19:40:22.000	4.729614	1.524353	.856934
2018-06-19 19:40:23.000	4.769897	1.506958	.871887
2018-06-19 19:40:24.000	4.826050	1.510620	.843811
2018-06-19 19:40:25.000	4.732971	1.522827	.844116
2018-06-19 19:40:26.000	4.740906	1.501770	.842896
2018-06-19 19:40:27.000	4.721069	1.509705	.847168
2018-06-19 19:40:28.000	4.706726	1.523438	.824890
2018-06-19 19:40:29.000	4.753113	1.519775	.820007
2018-06-19 19:40:30.000	4.832153	1.486816	.837402
2018-06-19 19:40:31.000	4.789734	1.496277	.858154
2018-06-19 19:40:32.000	4.745483	1.510010	.870361
2018-06-19 19:40:33.000	4.701538	1.508484	.847778
2018-06-19 19:40:34.000	4.729614	1.511536	.827026
2018-06-19 19:40:35.000	4.690857	1.491089	.865784
2018-06-19 19:40:36.000	4.732361	1.512146	.860901
2018-06-19 19:40:37.000	4.698181	1.505432	.815735
2018-06-19 19:40:38.000	4.777222	1.504517	.833130
2018-06-19 19:40:39.000	4.744263	1.496887	.844421
2018-06-19 19:40:40.000	4.743042	1.508484	.842285
2018-06-19 19:40:41.000	4.741821	1.498413	.855103
2018-06-19 19:40:42.000	4.711609	1.512756	.846863
2018-06-19 19:40:43.000	4.731140	1.480103	.840759
2018-06-19 19:40:44.000	4.782104	1.487122	.862732
2018-06-19 19:40:45.000	4.760742	1.488647	.845947
2018-06-19 19:40:46.000	4.783020	1.516418	.852051
2018-06-19 19:40:47.000	4.741821	1.500854	.861816
2018-06-19 19:40:48.000	4.732361	1.495972	.836487
2018-06-19 19:40:49.000	4.733887	1.516113	.833130
2018-06-19 19:40:50.000	4.742432	1.517639	.831909
2018-06-19 19:40:51.000	4.833069	1.488953	.845032
2018-06-19 19:40:52.000	4.801331	1.501465	.847473
2018-06-19 19:40:53.000	4.871826	1.519470	.842590
2018-06-19 19:40:54.000	5.038452	1.530762	.848999
2018-06-19 19:40:55.000	4.920044	1.503296	.856934
2018-06-19 19:40:56.000	4.772034	1.506042	.839233
2018-06-19 19:40:57.000	4.718628	1.520386	.828857
2018-06-19 19:40:58.000	4.702148	1.507568	.852051
2018-06-19 19:40:59.000	4.689026	1.534424	.834351
2018-06-19 19:41:00.000	4.761658	1.509094	.847473
2018-06-19 19:41:01.000	4.797668	1.513977	.847778
2018-06-19 19:41:02.000	4.811401	1.487732	.866394
2018-06-19 19:41:03.000	4.773865	1.511536	.848999
2018-06-19 19:41:04.000	4.772644	1.512146	.860901
2018-06-19 19:41:05.000	4.755859	1.530457	.856018
2018-06-19 19:41:06.000	4.721069	1.509094	.843201
2018-06-19 19:41:07.000	4.796753	1.515503	.874939
2018-06-19 19:41:08.000	4.747620	1.534729	.861816
2018-06-19 19:41:09.000	4.787598	1.509094	.852966
2018-06-19 19:41:10.000	4.758606	1.515503	.838623
2018-06-19 19:41:11.000	4.768066	1.494141	.850830
2018-06-19 19:41:12.000	4.739075	1.503296	.867615
2018-06-19 19:41:13.000	4.763489	1.500549	.845032
2018-06-19 19:41:14.000	4.807739	1.519165	.833740
2018-06-19 19:41:15.000	4.819336	1.510315	.856934
2018-06-19 19:41:16.000	4.778137	1.518860	.843506
2018-06-19 19:41:17.000	4.801025	1.517639	.841980
2018-06-19 19:41:18.000	4.750671	1.507263	.832520
2018-06-19 19:41:19.000	4.750366	1.485596	.839233
2018-06-19 19:41:20.000	4.818115	1.495667	.847168
2018-06-19 19:41:21.000	4.779358	1.497192	.843506
2018-06-19 19:41:22.000	4.744263	1.514282	.848999
2018-06-19 19:41:23.000	4.820862	1.514893	.853882
2018-06-19 19:41:24.000	4.809570	1.512451	.872498
2018-06-19 19:41:25.000	4.777832	1.501770	.850220
2018-06-19 19:41:26.000	4.801636	1.512451	.850525
2018-06-19 19:41:27.000	4.858398	1.500244	.852661
2018-06-19 19:41:28.000	4.824829	1.511536	.864258
2018-06-19 19:41:29.000	4.745483	1.516418	.856934
2018-06-19 19:41:30.000	4.770203	1.520996	.867310
2018-06-19 19:41:31.000	4.721985	1.516418	.848999
2018-06-19 19:41:32.000	4.691467	1.495667	.850830
2018-06-19 19:41:33.000	4.724121	1.486816	.845337
2018-06-19 19:41:34.000	4.742432	1.494751	.847473
2018-06-19 19:41:35.000	4.735107	1.528320	.833130
2018-06-19 19:41:36.000	4.811096	1.514893	.842590
2018-06-19 19:41:37.000	4.786987	1.520386	.852051
2018-06-19 19:41:38.000	4.745178	1.514893	.834656
2018-06-19 19:41:39.000	4.771118	1.502075	.840454
2018-06-19 19:41:40.000	4.734802	1.478882	.853272
2018-06-19 19:41:41.000	4.729919	1.504211	.849915
2018-06-19 19:41:42.000	4.736938	1.485901	.860596
2018-06-19 19:41:43.000	4.735718	1.524658	.845947
2018-06-19 19:41:44.000	4.772644	1.492004	.854492
2018-06-19 19:41:45.000	4.717407	1.500854	.847168
2018-06-19 19:41:46.000	4.738159	1.510010	.851135
2018-06-19 19:41:47.000	4.718628	1.523438	.848694
2018-06-19 19:41:48.000	4.784851	1.514282	.931091
2018-06-19 19:41:49.000	4.780273	1.501160	.862122
2018-06-19 19:41:50.000	4.748535	1.484375	.866699
2018-06-19 19:41:51.000	4.779358	1.504822	.866089
2018-06-19 19:41:52.000	4.735718	1.497192	.862732
2018-06-19 19:41:53.000	4.770813	1.493530	.856018
2018-06-19 19:41:54.000	4.753418	1.487122	.827637
2018-06-19 19:41:55.000	4.776001	1.520691	.845642
2018-06-19 19:41:56.000	4.701538	1.496887	.849304
2018-06-19 19:41:57.000	4.747620	1.491394	.822144
2018-06-19 19:41:58.000	4.780273	1.493835	.825806
2018-06-19 19:41:59.000	4.739380	1.498718	.838623
2018-06-19 19:42:00.000	4.761353	1.501770	.855408
2018-06-19 19:42:01.000	4.786072	1.507568	.859985
2018-06-19 19:42:02.000	4.783325	1.499634	.845642
2018-06-19 19:42:03.000	4.744873	1.499023	.839233
2018-06-19 19:42:04.000	4.740601	1.536560	.849915
2018-06-19 19:42:05.000	4.762268	1.509094	.845337
2018-06-19 19:42:06.000	4.772644	1.510315	.866089
2018-06-19 19:42:07.000	4.839172	1.537781	.845337
2018-06-19 19:42:08.000	4.772339	1.499023	.829773
2018-06-19 19:42:09.000	4.767151	1.516418	.831299
2018-06-19 19:42:10.000	4.788513	1.492615	.849915
2018-06-19 19:42:11.000	4.807129	1.515503	.837708
2018-06-19 19:42:12.000	4.761353	1.522217	.838928
2018-06-19 19:42:13.000	4.706726	1.542358	.833435
2018-06-19 19:42:14.000	4.684753	1.496277	.829163
2018-06-19 19:42:15.000	4.718628	1.485291	.829468
2018-06-19 19:42:16.000	4.739685	1.490784	.855103
2018-06-19 19:42:17.000	4.786377	1.507874	.839233
2018-06-19 19:42:18.000	4.787292	1.500854	.850525
2018-06-19 19:42:19.000	4.736328	1.498108	.838623
2018-06-19 19:42:20.000	4.776611	1.501770	.866699
2018-06-19 19:42:21.000	4.794006	1.525269	.873413
2018-06-19 19:42:22.000	4.761047	1.541443	.875549
2018-06-19 19:42:23.000	4.737244	1.502991	.863648
2018-06-19 19:42:24.000	4.784241	1.498718	.847778
2018-06-19 19:42:25.000	4.720459	1.496277	.854492
2018-06-19 19:42:26.000	4.720764	1.487732	.832520
2018-06-19 19:42:27.000	4.814758	1.520691	.842285
2018-06-19 19:42:28.000	4.819946	1.507874	.866394
2018-06-19 19:42:29.000	4.791260	1.519775	.854797
2018-06-19 19:42:30.000	4.776306	1.497803	.862122
2018-06-19 19:42:31.000	4.696350	1.506653	.861206
2018-06-19 19:42:32.000	4.626160	1.503601	.845947
2018-06-19 19:42:33.000	5.037842	1.497803	.845947
2018-06-19 19:42:34.000	4.832764	1.506958	.891419
2018-06-19 19:42:35.000	4.807739	1.510925	.858460
2018-06-19 19:42:36.000	4.735107	1.535034	.853882
2018-06-19 19:42:37.000	4.711914	1.502991	.854797
2018-06-19 19:42:38.000	4.779358	1.508789	.841065
2018-06-19 19:42:39.000	4.790039	1.520691	.837097
2018-06-19 19:42:40.000	4.727173	1.492615	.833130
2018-06-19 19:42:41.000	4.730225	1.519165	.844421
2018-06-19 19:42:42.000	4.729614	1.495667	.858765
2018-06-19 19:42:43.000	4.807434	1.474915	.869751
2018-06-19 19:42:44.000	4.794617	1.502991	.856628
2018-06-19 19:42:45.000	4.700012	1.511230	.859375
2018-06-19 19:42:46.000	4.717712	1.510925	.860291
2018-06-19 19:42:47.000	4.766846	1.516113	.867615
2018-06-19 19:42:48.000	4.780579	1.542053	.848084
2018-06-19 19:42:49.000	4.755249	1.512146	.846252
2018-06-19 19:42:50.000	4.697876	1.509705	.832520
2018-06-19 19:42:51.000	4.808350	1.498108	.860901
2018-06-19 19:42:52.000	4.736328	1.528931	.835571
2018-06-19 19:42:53.000	4.683533	1.532593	.848084
2018-06-19 19:42:54.000	4.750671	1.552429	.846252
2018-06-19 19:42:55.000	4.702454	1.510620	.849915
2018-06-19 19:42:56.000	4.685059	1.512146	.838623
2018-06-19 19:42:57.000	4.783630	1.529236	.834351
2018-06-19 19:42:58.000	4.783020	1.513062	.848999
2018-06-19 19:42:59.000	4.808350	1.519775	.834961
2018-06-19 19:43:00.000	4.791870	1.521606	.841675
2018-06-19 19:43:01.000	4.813843	1.514282	.827942
2018-06-19 19:43:02.000	4.821167	1.514282	.863648
2018-06-19 19:43:03.000	4.747620	1.486206	.853272
2018-06-19 19:43:04.000	4.759827	1.519165	.840149
2018-06-19 19:43:05.000	4.774780	1.515808	.841675
2018-06-19 19:43:06.000	4.756470	1.512146	.868835
2018-06-19 19:43:07.000	4.788513	1.516113	.843201
2018-06-19 19:43:08.000	4.814453	1.508789	.852966
2018-06-19 19:43:09.000	4.796143	1.505127	.874634
2018-06-19 19:43:10.000	4.815369	1.500244	.873413
2018-06-19 19:43:11.000	4.744873	1.509094	.866089
2018-06-19 19:43:12.000	4.752502	1.506348	.853272
2018-06-19 19:43:13.000	4.744873	1.514282	.825501
2018-06-19 19:43:14.000	4.742737	1.515808	.825195
2018-06-19 19:43:15.000	4.759216	1.507874	.848694
2018-06-19 19:43:16.000	4.736328	1.507568	.852356
2018-06-19 19:43:17.000	4.735718	1.495667	.864258
2018-06-19 19:43:18.000	4.694824	1.511230	.839844
2018-06-19 19:43:19.000	4.721069	1.496582	.841980
2018-06-19 19:43:20.000	4.739075	1.502686	.867615
2018-06-19 19:43:21.000	4.744263	1.491089	.864258
2018-06-19 19:43:22.000	4.793396	1.517334	.834045
2018-06-19 19:43:23.000	4.732971	1.493530	.817261
2018-06-19 19:43:24.000	4.718628	1.516418	.833435
2018-06-19 19:43:25.000	4.712830	1.505127	.831299
2018-06-19 19:43:26.000	4.737244	1.502991	.828552
2018-06-19 19:43:27.000	4.800415	1.528015	.831909
2018-06-19 19:43:28.000	4.789124	1.511536	.817871
2018-06-19 19:43:29.000	4.758911	1.528015	.846558
2018-06-19 19:43:30.000	4.748840	1.524658	.866089
2018-06-19 19:43:31.000	4.790955	1.503601	.853882
2018-06-19 19:43:32.000	4.800110	1.504211	.856018
2018-06-19 19:43:33.000	4.732056	1.524353	.856934
2018-06-19 19:43:34.000	4.748230	1.521606	.842285
2018-06-19 19:43:35.000	4.744263	1.539612	.851440
2018-06-19 19:43:36.000	4.937439	1.490784	.867004
2018-06-19 19:43:37.000	5.246887	1.521301	.848694
2018-06-19 19:43:38.000	5.096130	1.509399	.830383
2018-06-19 19:43:39.000	4.777527	1.498718	.846558
2018-06-19 19:43:40.000	4.734802	1.514587	.856934
2018-06-19 19:43:41.000	4.736023	1.518250	.842285
2018-06-19 19:43:42.000	4.739075	1.506653	.845032
2018-06-19 19:43:43.000	4.791870	1.505127	.842285
2018-06-19 19:43:44.000	4.804993	1.506042	.846558
2018-06-19 19:43:45.000	4.798584	1.493530	.839844
2018-06-19 19:43:46.000	4.760437	1.519470	.847778
2018-06-19 19:43:47.000	4.753113	1.510620	.844116
2018-06-19 19:43:48.000	4.804077	1.512756	.866394
2018-06-19 19:43:49.000	4.718018	1.509399	.836182
2018-06-19 19:43:50.000	4.754944	1.512146	.850525
2018-06-19 19:43:51.000	4.761658	1.506348	.852356
2018-06-19 19:43:52.000	5.515442	1.516113	.870667
2018-06-19 19:43:53.000	5.932922	1.535950	.877075
2018-06-19 19:43:54.000	5.056763	1.529236	.877991
2018-06-19 19:43:55.000	4.810486	1.498413	.862427
2018-06-19 19:43:56.000	4.759827	1.515503	.830078
2018-06-19 19:43:57.000	4.776001	1.498413	.824890
2018-06-19 19:43:58.000	4.735718	1.493225	.827332
2018-06-19 19:43:59.000	4.772034	1.504211	.836182
2018-06-19 19:44:00.000	4.728088	1.497803	.830383
2018-06-19 19:44:01.000	4.759521	1.514282	.832520
2018-06-19 19:44:02.000	4.726868	1.512146	.865173
2018-06-19 19:44:03.000	4.706116	1.524048	.851440
2018-06-19 19:44:04.000	4.749451	1.521301	.827942
2018-06-19 19:44:05.000	4.766541	1.520691	.843201
2018-06-19 19:44:06.000	4.778442	1.502380	.818787
2018-06-19 19:44:07.000	4.781189	1.525879	.871887
2018-06-19 19:44:08.000	4.764709	1.531677	.828247
2018-06-19 19:44:09.000	4.780273	1.505432	.871582
2018-06-19 19:44:10.000	4.741211	1.500549	.856323
2018-06-19 19:44:11.000	4.743652	1.484680	.838013
2018-06-19 19:44:12.000	4.713135	1.506042	.840149
2018-06-19 19:44:13.000	4.752197	1.512756	.858460
2018-06-19 19:44:14.000	4.724121	1.528625	.839539
2018-06-19 19:44:15.000	4.740601	1.527100	.846558
2018-06-19 19:44:16.000	4.756775	1.530762	.851440
2018-06-19 19:44:17.000	4.747314	1.493225	.837708
2018-06-19 19:44:18.000	4.697266	1.516418	.872192
2018-06-19 19:44:19.000	4.703979	1.509705	.841370
2018-06-19 19:44:20.000	4.786377	1.500549	.834045
2018-06-19 19:44:21.000	4.772034	1.523132	.844421
2018-06-19 19:44:22.000	4.740601	1.511841	.826111
2018-06-19 19:44:23.000	4.761963	1.524658	.820313
2018-06-19 19:44:24.000	4.767761	1.482239	.856934
2018-06-19 19:44:25.000	4.740601	1.509705	.859375
2018-06-19 19:44:26.000	4.758911	1.510620	.865479
2018-06-19 19:44:27.000	4.752197	1.481934	.856018
2018-06-19 19:44:28.000	4.735107	1.474915	.827332
2018-06-19 19:44:29.000	4.705200	1.490173	.848999
2018-06-19 19:44:30.000	4.746399	1.494751	.852051
2018-06-19 19:44:31.000	4.766541	1.517029	.845947
2018-06-19 19:44:32.000	4.725647	1.511230	.847168
2018-06-19 19:44:33.000	4.751282	1.482239	.831299
2018-06-19 19:44:34.000	4.683838	1.514893	.844421
2018-06-19 19:44:35.000	4.693909	1.508484	.846252
2018-06-19 19:44:36.000	4.752197	1.495056	.870667
2018-06-19 19:44:37.000	4.753113	1.522522	.863342
2018-06-19 19:44:38.000	4.725342	1.509705	.861511
2018-06-19 19:44:39.000	4.720154	1.509399	.860291
2018-06-19 19:44:40.000	5.225830	1.490784	.846252
2018-06-19 19:44:41.000	5.840759	1.487732	.852356
2018-06-19 19:44:42.000	5.256958	1.491699	.854492
2018-06-19 19:44:43.000	4.783630	1.511230	.865173
2018-06-19 19:44:44.000	4.777832	1.506348	.839539
2018-06-19 19:44:45.000	4.769592	1.517944	.853577
2018-06-19 19:44:46.000	4.738159	1.485596	.861511
2018-06-19 19:44:47.000	4.665527	1.499634	.843506
2018-06-19 19:44:48.000	4.703979	1.491089	.836487
2018-06-19 19:44:49.000	4.719849	1.507263	.861206
2018-06-19 19:44:50.000	4.752502	1.510315	.845642
2018-06-19 19:44:51.000	4.752197	1.496277	.861511
2018-06-19 19:44:52.000	4.743347	1.498718	.834961
2018-06-19 19:44:53.000	4.783020	1.502991	.852661
2018-06-19 19:44:54.000	4.738464	1.505737	.842896
2018-06-19 19:44:55.000	4.816895	1.517029	.856323
2018-06-19 19:44:56.000	5.061951	1.533508	.845947
2018-06-19 19:44:57.000	5.135803	1.499939	.857849
2018-06-19 19:44:58.000	4.799500	1.522217	.840149
2018-06-19 19:44:59.000	4.766235	1.498413	.813599
2018-06-19 19:45:00.000	4.727478	1.520691	.823364
2018-06-19 19:45:01.000	4.706116	1.511841	.828552
2018-06-19 19:45:02.000	4.698792	1.510620	.830078
2018-06-19 19:45:03.000	4.750366	1.522217	.834656
2018-06-19 19:45:04.000	4.732666	1.504211	.850830
2018-06-19 19:45:05.000	4.755554	1.506958	.835571
2018-06-19 19:45:06.000	4.767456	1.511536	.851440
2018-06-19 19:45:07.000	4.761353	1.507874	.856018
2018-06-19 19:45:08.000	4.736633	1.506653	.825806
2018-06-19 19:45:09.000	4.763184	1.509094	.862732
2018-06-19 19:45:10.000	4.778137	1.492310	.856934
2018-06-19 19:45:11.000	4.739685	1.474609	.852661
2018-06-19 19:45:12.000	4.701538	1.494751	.846558
2018-06-19 19:45:13.000	4.723816	1.484070	.821838
2018-06-19 19:45:14.000	4.732056	1.489868	.842285
2018-06-19 19:45:15.000	4.755249	1.513672	.828552
2018-06-19 19:45:16.000	4.770813	1.495361	.831909
2018-06-19 19:45:17.000	4.721985	1.493225	.858765
2018-06-19 19:45:18.000	4.716797	1.497498	.834045
2018-06-19 19:45:19.000	4.729614	1.514587	.817566
2018-06-19 19:45:20.000	4.753723	1.501160	.851440
2018-06-19 19:45:21.000	4.664307	1.509705	.841065
2018-06-19 19:45:22.000	4.693604	1.496887	.856018
2018-06-19 19:45:23.000	4.709778	1.502075	.839844
2018-06-19 19:45:24.000	4.696350	1.524048	.853577
2018-06-19 19:45:25.000	4.672241	1.509094	.843506
2018-06-19 19:45:26.000	4.700623	1.506348	.853577
2018-06-19 19:45:27.000	4.690857	1.502991	.818176
2018-06-19 19:45:28.000	4.712524	1.502991	.863953
2018-06-19 19:45:29.000	4.704590	1.501465	.851440
2018-06-19 19:45:30.000	4.671326	1.512451	.830383
2018-06-19 19:45:31.000	4.761658	1.517029	.832520
2018-06-19 19:45:32.000	4.723511	1.513367	.848389
2018-06-19 19:45:33.000	4.749451	1.513367	.855408
2018-06-19 19:45:34.000	4.739685	1.522522	.842590
2018-06-19 19:45:35.000	4.706116	1.510925	.834351
2018-06-19 19:45:36.000	4.728699	1.497803	.846252
2018-06-19 19:45:37.000	4.723816	1.518555	.835266
2018-06-19 19:45:38.000	4.733582	1.512756	.861511
2018-06-19 19:45:39.000	4.720154	1.511230	.853577
2018-06-19 19:45:40.000	4.702759	1.510315	.851746
2018-06-19 19:45:41.000	4.681702	1.502075	.834961
2018-06-19 19:45:42.000	4.717407	1.521606	.841065
2018-06-19 19:45:43.000	4.740906	1.529541	.823975
2018-06-19 19:45:44.000	4.787598	1.497803	.875855
2018-06-19 19:45:45.000	4.754944	1.501465	.830383
2018-06-19 19:45:46.000	4.713135	1.515503	.833740
2018-06-19 19:45:47.000	4.725342	1.486206	.828857
2018-06-19 19:45:48.000	4.697876	1.510620	.858765
2018-06-19 19:45:49.000	4.754639	1.484375	.835571
2018-06-19 19:45:50.000	4.678345	1.524048	.835266
2018-06-19 19:45:51.000	4.684753	1.479797	.838013
2018-06-19 19:45:52.000	4.773865	1.495667	.830689
2018-06-19 19:45:53.000	4.728394	1.491394	.842590
2018-06-19 19:45:54.000	4.750671	1.496277	.838623
2018-06-19 19:45:55.000	4.744873	1.506958	.832520
2018-06-19 19:45:56.000	4.772949	1.518250	.844116
2018-06-19 19:45:57.000	4.735107	1.514282	.817261
2018-06-19 19:45:58.000	4.743958	1.500244	.824585
2018-06-19 19:45:59.000	4.745178	1.502075	.865784
2018-06-19 19:46:00.000	4.769592	1.498413	.850220
2018-06-19 19:46:01.000	4.720764	1.487122	.855103
2018-06-19 19:46:02.000	4.732361	1.515198	.823364
2018-06-19 19:46:03.000	4.736023	1.508789	.843811
2018-06-19 19:46:04.000	4.781494	1.533508	.866699
2018-06-19 19:46:05.000	4.787598	1.533203	.835571
2018-06-19 19:46:06.000	4.757690	1.513062	.838013
2018-06-19 19:46:07.000	4.712830	1.510925	.848694
2018-06-19 19:46:08.000	4.729919	1.499634	.839539
2018-06-19 19:46:09.000	4.773865	1.505432	.849915
2018-06-19 19:46:10.000	4.704590	1.541138	.849915
2018-06-19 19:46:11.000	4.761963	1.520081	.845337
2018-06-19 19:46:12.000	4.698181	1.523743	.874023
2018-06-19 19:46:13.000	4.732666	1.528931	.856628
2018-06-19 19:46:14.000	4.773865	1.509399	.865479
2018-06-19 19:46:15.000	4.739990	1.517639	.859375
2018-06-19 19:46:16.000	4.763184	1.489563	.850220
2018-06-19 19:46:17.000	4.766235	1.484375	.838623
2018-06-19 19:46:18.000	4.748840	1.485596	.846252
2018-06-19 19:46:19.000	4.721069	1.473083	.841065
2018-06-19 19:46:20.000	4.653931	1.512451	.839233
2018-06-19 19:46:21.000	4.744263	1.520081	.839233
2018-06-19 19:46:22.000	4.785767	1.501770	.851746
2018-06-19 19:46:23.000	4.784851	1.513062	.845947
2018-06-19 19:46:24.000	4.789124	1.525574	.853577
2018-06-19 19:46:25.000	4.724426	1.513672	.857239
2018-06-19 19:46:26.000	4.712524	1.514282	.864868
2018-06-19 19:46:27.000	4.758911	1.519775	.828247
2018-06-19 19:46:28.000	4.717102	1.508789	.824585
2018-06-19 19:46:29.000	4.716797	1.513367	.841675
2018-06-19 19:46:30.000	4.723206	1.505127	.829468
2018-06-19 19:46:31.000	4.698792	1.509094	.843811
2018-06-19 19:46:32.000	4.714966	1.522217	.854797
2018-06-19 19:46:33.000	4.733887	1.518860	.839233
2018-06-19 19:46:34.000	4.712524	1.478271	.830994
2018-06-19 19:46:35.000	4.737244	1.507568	.822144
2018-06-19 19:46:36.000	4.747620	1.523438	.830383
2018-06-19 19:46:37.000	4.695129	1.519775	.847778
2018-06-19 19:46:38.000	4.734497	1.522827	.862122
2018-06-19 19:46:39.000	4.761963	1.513977	.847168
2018-06-19 19:46:40.000	4.736328	1.498413	.855713
2018-06-19 19:46:41.000	4.723511	1.500549	.841980
2018-06-19 19:46:42.000	4.781799	1.502991	.875549
2018-06-19 19:46:43.000	4.759827	1.512756	.871277
2018-06-19 19:46:44.000	4.752502	1.531982	.860596
2018-06-19 19:46:45.000	4.743347	1.519775	.864563
2018-06-19 19:46:46.000	4.724426	1.532288	.869141
2018-06-19 19:46:47.000	4.776917	1.495972	.843811
2018-06-19 19:46:48.000	4.838257	1.512451	.843811
2018-06-19 19:46:49.000	4.804382	1.501160	.850220
2018-06-19 19:46:50.000	4.804077	1.507568	.823669
2018-06-19 19:46:51.000	4.802856	1.504822	.856323
2018-06-19 19:46:52.000	4.809875	1.520691	.838013
2018-06-19 19:46:53.000	4.800110	1.530151	.816650
2018-06-19 19:46:54.000	4.820862	1.513367	.855713
2018-06-19 19:46:55.000	4.788513	1.505127	.834961
2018-06-19 19:46:56.000	4.791565	1.475525	.833435
2018-06-19 19:46:57.000	4.755249	1.505432	.834961
2018-06-19 19:46:58.000	4.743652	1.492615	.823364
2018-06-19 19:46:59.000	4.709167	1.495667	.864868
2018-06-19 19:47:00.000	4.763489	1.485596	.854797
2018-06-19 19:47:01.000	4.730225	1.496582	.847168
2018-06-19 19:47:02.000	4.777832	1.485596	.828552
2018-06-19 19:47:03.000	4.741211	1.506348	.842896
2018-06-19 19:47:04.000	4.760132	1.521301	.853882
2018-06-19 19:47:05.000	4.741516	1.517334	.854187
2018-06-19 19:47:06.000	4.707642	1.497192	.848389
2018-06-19 19:47:07.000	4.743652	1.502075	.838623
2018-06-19 19:47:08.000	4.739075	1.476440	.847473
2018-06-19 19:47:09.000	4.773865	1.517944	.852966
2018-06-19 19:47:10.000	4.806213	1.516113	.861816
2018-06-19 19:47:11.000	4.838867	1.505737	.834961
2018-06-19 19:47:12.000	4.794617	1.503906	.839844
2018-06-19 19:47:13.000	4.783936	1.511230	.846863
2018-06-19 19:47:14.000	4.806213	1.502380	.867004
2018-06-19 19:47:15.000	4.739990	1.512146	.880127
2018-06-19 19:47:16.000	4.682007	1.495056	.832520
2018-06-19 19:47:17.000	4.688416	1.534729	.846558
2018-06-19 19:47:18.000	4.750977	1.501770	.870667
2018-06-19 19:47:19.000	4.735107	1.527710	.826416
2018-06-19 19:47:20.000	4.734802	1.499634	.838013
2018-06-19 19:47:21.000	4.702454	1.505432	.843811
2018-06-19 19:47:22.000	4.706421	1.506653	.862122
2018-06-19 19:47:23.000	4.745789	1.498108	.845032
2018-06-19 19:47:24.000	4.678955	1.515198	.867920
2018-06-19 19:47:25.000	4.711609	1.488037	.879822
2018-06-19 19:47:26.000	4.739990	1.513977	.858765
2018-06-19 19:47:27.000	4.692993	1.531982	.845032
2018-06-19 19:47:28.000	4.717102	1.495972	.832825
2018-06-19 19:47:29.000	4.736938	1.517029	.854492
2018-06-19 19:47:30.000	4.747925	1.504211	.851746
2018-06-19 19:47:31.000	4.709473	1.484680	.837097
2018-06-19 19:47:32.000	4.724426	1.505127	.839233
2018-06-19 19:47:33.000	4.678955	1.495667	.851440
2018-06-19 19:47:34.000	4.684448	1.505127	.823975
2018-06-19 19:47:35.000	4.676819	1.506348	.827942
2018-06-19 19:47:36.000	4.677124	1.501160	.822754
2018-06-19 19:47:37.000	4.739380	1.515503	.861816
2018-06-19 19:47:38.000	4.745483	1.518860	.844116
2018-06-19 19:47:39.000	4.785156	1.536560	.838928
2018-06-19 19:47:40.000	4.775085	1.500244	.855408
2018-06-19 19:47:41.000	4.737854	1.513977	.845032
2018-06-19 19:47:42.000	4.765015	1.492920	.852051
2018-06-19 19:47:43.000	4.729614	1.510925	.847778
2018-06-19 19:47:44.000	4.793701	1.496887	.827026
2018-06-19 19:47:45.000	4.752808	1.500244	.835266
2018-06-19 19:47:46.000	4.752808	1.516418	.845032
2018-06-19 19:47:47.000	4.740906	1.502991	.851440
2018-06-19 19:47:48.000	4.757080	1.499329	.842285
2018-06-19 19:47:49.000	4.753113	1.500549	.839844
2018-06-19 19:47:50.000	4.709473	1.499329	.841065
2018-06-19 19:47:51.000	4.700012	1.508789	.828552
2018-06-19 19:47:52.000	4.792786	1.519470	.864258
2018-06-19 19:47:53.000	4.819031	1.514282	.851746
2018-06-19 19:47:54.000	4.790955	1.486206	.837402
2018-06-19 19:47:55.000	4.773560	1.531372	.850830
2018-06-19 19:47:56.000	4.707642	1.477356	.870667
2018-06-19 19:47:57.000	4.705200	1.499329	.850525
2018-06-19 19:47:58.000	4.711609	1.520996	.858765
2018-06-19 19:47:59.000	4.656982	1.515503	.840149
2018-06-19 19:48:00.000	4.739685	1.511841	.830383
2018-06-19 19:48:01.000	4.639282	1.511230	.811768
2018-06-19 19:48:02.000	4.696960	1.500549	.839233
2018-06-19 19:48:03.000	4.706421	1.508484	.851135
2018-06-19 19:48:04.000	4.707031	1.499329	.850525
2018-06-19 19:48:05.000	4.681091	1.513062	.838013
2018-06-19 19:48:06.000	4.694519	1.517334	.859070
2018-06-19 19:48:07.000	4.699402	1.490479	.852966
2018-06-19 19:48:08.000	4.738770	1.491699	.838623
2018-06-19 19:48:09.000	4.778748	1.499023	.838623
2018-06-19 19:48:10.000	4.766846	1.508789	.841980
2018-06-19 19:48:11.000	4.768982	1.501160	.866394
2018-06-19 19:48:12.000	4.785767	1.505737	.827026
2018-06-19 19:48:13.000	4.721375	1.492615	.840454
2018-06-19 19:48:14.000	4.740601	1.500244	.836487
2018-06-19 19:48:15.000	4.697571	1.517334	.860291
2018-06-19 19:48:16.000	4.705200	1.525879	.852966
2018-06-19 19:48:17.000	4.692078	1.500854	.858154
2018-06-19 19:48:18.000	4.727783	1.519165	.833130
2018-06-19 19:48:19.000	4.738159	1.484375	.855103
2018-06-19 19:48:20.000	4.697571	1.510620	.851135
2018-06-19 19:48:21.000	4.688721	1.491699	.845032
2018-06-19 19:48:22.000	4.710999	1.505432	.867920
2018-06-19 19:48:23.000	4.691162	1.490479	.848389
2018-06-19 19:48:24.000	4.689331	1.502991	.857239
2018-06-19 19:48:25.000	4.737549	1.496887	.832520
2018-06-19 19:48:26.000	4.705505	1.498413	.840454
2018-06-19 19:48:27.000	4.670105	1.510925	.835571
2018-06-19 19:48:28.000	4.721375	1.520081	.847168
2018-06-19 19:48:29.000	4.697876	1.541443	.827637
2018-06-19 19:48:30.000	4.703064	1.505737	.844116
2018-06-19 19:48:31.000	4.714966	1.494446	.816650
2018-06-19 19:48:32.000	4.697571	1.492920	.827332
2018-06-19 19:48:33.000	4.784241	1.514587	.844727
2018-06-19 19:48:34.000	4.654846	1.530762	.833740
2018-06-19 19:48:35.000	4.683838	1.497192	.856018
2018-06-19 19:48:36.000	4.752502	1.510315	.884094
2018-06-19 19:48:37.000	4.736938	1.511841	.850220
2018-06-19 19:48:38.000	4.692688	1.490479	.845642
2018-06-19 19:48:39.000	4.664307	1.482239	.838318
2018-06-19 19:48:40.000	4.710388	1.499634	.856628
2018-06-19 19:48:41.000	4.765625	1.490784	.857544
2018-06-19 19:48:42.000	4.722595	1.511230	.843201
2018-06-19 19:48:43.000	4.649658	1.500549	.844727
2018-06-19 19:48:44.000	4.707642	1.514587	.853577
2018-06-19 19:48:45.000	4.729004	1.498413	.836487
2018-06-19 19:48:46.000	4.780579	1.516113	.825501
2018-06-19 19:48:47.000	4.777832	1.512146	.829468
2018-06-19 19:48:48.000	4.742126	1.527405	.817261
2018-06-19 19:48:49.000	4.768982	1.497192	.835571
2018-06-19 19:48:50.000	4.717407	1.500244	.830994
2018-06-19 19:48:51.000	4.686584	1.539001	.821838
2018-06-19 19:48:52.000	4.765015	1.516113	.840149
2018-06-19 19:48:53.000	4.640503	1.496277	.842896
2018-06-19 19:48:54.000	4.700928	1.502075	.836792
2018-06-19 19:48:55.000	4.716797	1.477966	.859680
2018-06-19 19:48:56.000	4.658508	1.533203	.945435
2018-06-19 19:48:57.000	4.710083	1.505737	.921631
2018-06-19 19:48:58.000	4.753418	1.513672	.845642
2018-06-19 19:48:59.000	4.743347	1.520996	.831604
2018-06-19 19:49:00.000	4.739990	1.484985	.838623
2018-06-19 19:49:01.000	4.702148	1.517639	.818787
2018-06-19 19:49:02.000	4.705811	1.520996	.836182
2018-06-19 19:49:03.000	4.792786	1.506958	.840149
2018-06-19 19:49:04.000	4.693298	1.525879	.867615
2018-06-19 19:49:05.000	4.750977	1.524658	.873413
2018-06-19 19:49:06.000	4.693604	1.513977	.848084
2018-06-19 19:49:07.000	4.732666	1.500549	.856628
2018-06-19 19:49:08.000	4.707031	1.499329	.860291
2018-06-19 19:49:09.000	4.751282	1.498413	.836487
2018-06-19 19:49:10.000	4.714966	1.502991	.854492
2018-06-19 19:49:11.000	4.735718	1.496887	.862122
2018-06-19 19:49:12.000	4.684753	1.506958	.849304
2018-06-19 19:49:13.000	4.684753	1.505127	.855408
2018-06-19 19:49:14.000	4.665833	1.494141	.838623
2018-06-19 19:49:15.000	4.705811	1.509705	.858154
2018-06-19 19:49:16.000	4.744568	1.487732	.845642
2018-06-19 19:49:17.000	4.722900	1.498108	.857849
2018-06-19 19:49:18.000	4.753113	1.512451	.855408
2018-06-19 19:49:19.000	4.712524	1.523438	.857239
2018-06-19 19:49:20.000	4.722595	1.508484	.865173
2018-06-19 19:49:21.000	4.647217	1.502686	.826111
2018-06-19 19:49:22.000	4.713745	1.497192	.857544
2018-06-19 19:49:23.000	4.804077	1.517944	.842590
2018-06-19 19:49:24.000	4.683838	1.496887	.838623
2018-06-19 19:49:25.000	4.682617	1.505737	.820618
2018-06-19 19:49:26.000	4.739990	1.499634	.867920
2018-06-19 19:49:27.000	4.736938	1.510925	.849304
2018-06-19 19:49:28.000	4.718933	1.509094	.848389
2018-06-19 19:49:29.000	4.737854	1.505432	.846863
2018-06-19 19:49:30.000	4.774475	1.508789	.870056
2018-06-19 19:49:31.000	4.712524	1.484985	.857544
2018-06-19 19:49:32.000	4.781189	1.487427	.821228
2018-06-19 19:49:33.000	4.778442	1.506653	.859680
2018-06-19 19:49:34.000	4.703979	1.488647	.867004
2018-06-19 19:49:35.000	4.655762	1.509399	.846863
2018-06-19 19:49:36.000	4.666138	1.517029	.838318
2018-06-19 19:49:37.000	4.696960	1.526794	.836487
2018-06-19 19:49:38.000	4.740906	1.510925	.822754
2018-06-19 19:49:39.000	4.753113	1.491089	.813599
2018-06-19 19:49:40.000	4.753113	1.497803	.861816
2018-06-19 19:49:41.000	4.702759	1.542358	.851746
2018-06-19 19:49:42.000	4.788513	1.524353	.847778
2018-06-19 19:49:43.000	4.753418	1.508789	.834351
2018-06-19 19:49:44.000	4.753113	1.486816	.845032
2018-06-19 19:49:45.000	4.689941	1.492920	.840149
2018-06-19 19:49:46.000	4.725647	1.520691	.849304
2018-06-19 19:49:47.000	4.742126	1.494446	.870361
2018-06-19 19:49:48.000	4.772644	1.507874	.850525
2018-06-19 19:49:49.000	4.708252	1.535645	.829468
2018-06-19 19:49:50.000	4.671936	1.513977	.845337
2018-06-19 19:49:51.000	4.739990	1.518860	.869446
2018-06-19 19:49:52.000	4.712524	1.496582	.864563
2018-06-19 19:49:53.000	4.730225	1.513672	.871277
2018-06-19 19:49:54.000	4.715271	1.498413	.855408
2018-06-19 19:49:55.000	4.737244	1.518250	.849304
2018-06-19 19:49:56.000	4.631348	1.522522	.853577
2018-06-19 19:49:57.000	4.718018	1.517639	.864258
2018-06-19 19:49:58.000	4.722290	1.491394	.850830
2018-06-19 19:49:59.000	4.760437	1.507568	.845337
2018-06-19 19:50:00.000	4.722290	1.504517	.842285
2018-06-19 19:50:01.000	4.724426	1.500244	.825806
2018-06-19 19:50:02.000	4.704285	1.492310	.859985
2018-06-19 19:50:03.000	4.680786	1.497803	.837708
2018-06-19 19:50:04.000	4.634399	1.495361	.857239
2018-06-19 19:50:05.000	4.704590	1.492615	.855103
2018-06-19 19:50:06.000	4.679260	1.520081	.846863
2018-06-19 19:50:07.000	4.723816	1.513977	.843506
2018-06-19 19:50:08.000	4.699097	1.532288	.831909
2018-06-19 19:50:09.000	4.720764	1.510010	.842896
2018-06-19 19:50:10.000	4.722900	1.480713	.845032
2018-06-19 19:50:11.000	4.785461	1.497803	.846558
2018-06-19 19:50:12.000	4.760742	1.503296	.838928
2018-06-19 19:50:13.000	4.751892	1.505127	.819092
2018-06-19 19:50:14.000	4.679260	1.509705	.838928
2018-06-19 19:50:15.000	4.693298	1.505127	.852966
2018-06-19 19:50:16.000	4.688110	1.505127	.852966
2018-06-19 19:50:17.000	4.673157	1.505432	.871887
2018-06-19 19:50:18.000	4.697571	1.523438	.841980
2018-06-19 19:50:19.000	4.704895	1.479187	.846863
2018-06-19 19:50:20.000	4.733582	1.509705	.829773
2018-06-19 19:50:21.000	4.739075	1.505432	.857544
2018-06-19 19:50:22.000	4.719849	1.481628	.823975
2018-06-19 19:50:23.000	4.732971	1.517334	.816040
2018-06-19 19:50:24.000	4.709473	1.495972	.839233
2018-06-19 19:50:25.000	4.633484	1.490479	.844116
2018-06-19 19:50:26.000	4.706726	1.490173	.853272
2018-06-19 19:50:27.000	4.737854	1.514587	.825806
2018-06-19 19:50:28.000	4.728088	1.491699	.855103
2018-06-19 19:50:29.000	4.731750	1.492920	.835877
2018-06-19 19:50:30.000	4.779663	1.507874	.844727
2018-06-19 19:50:31.000	4.772644	1.489258	.861511
2018-06-19 19:50:32.000	4.710999	1.479797	.858765
2018-06-19 19:50:33.000	4.757690	1.498413	.838318
2018-06-19 19:50:34.000	4.753418	1.505127	.818787
2018-06-19 19:50:35.000	4.757385	1.504211	.842285
2018-06-19 19:50:36.000	4.723206	1.496277	.845337
2018-06-19 19:50:37.000	4.705200	1.515808	.833740
2018-06-19 19:50:38.000	4.756470	1.531067	.863342
2018-06-19 19:50:39.000	4.718018	1.510620	.842590
2018-06-19 19:50:40.000	4.761353	1.493225	.869751
2018-06-19 19:50:41.000	4.732666	1.495667	.848084
2018-06-19 19:50:42.000	4.709778	1.494751	.845032
2018-06-19 19:50:43.000	4.724426	1.510620	.856934
2018-06-19 19:50:44.000	4.742432	1.522522	.830078
2018-06-19 19:50:45.000	4.689636	1.528320	.854492
2018-06-19 19:50:46.000	4.773254	1.525879	.841065
2018-06-19 19:50:47.000	4.711304	1.492004	.834351
2018-06-19 19:50:48.000	4.757080	1.473999	.855103
2018-06-19 19:50:49.000	4.744568	1.496277	.835877
2018-06-19 19:50:50.000	4.728394	1.510010	.853577
2018-06-19 19:50:51.000	4.776917	1.512146	.850220
2018-06-19 19:50:52.000	4.714355	1.500244	.867920
2018-06-19 19:50:53.000	4.749451	1.505127	.845642
2018-06-19 19:50:54.000	4.713745	1.512756	.867310
2018-06-19 19:50:55.000	4.717102	1.509399	.844116
2018-06-19 19:50:56.000	4.720764	1.519470	.873413
2018-06-19 19:50:57.000	4.750671	1.478271	.855103
2018-06-19 19:50:58.000	4.758606	1.505737	.827637
2018-06-19 19:50:59.000	4.742432	1.513977	.839233
2018-06-19 19:51:00.000	4.776306	1.485291	.857544
2018-06-19 19:51:01.000	4.725037	1.499634	.837708
2018-06-19 19:51:02.000	4.722290	1.504211	.831299
2018-06-19 19:51:03.000	4.744873	1.515198	.826416
2018-06-19 19:51:04.000	4.755859	1.490479	.848694
2018-06-19 19:51:05.000	4.716492	1.496887	.846558
2018-06-19 19:51:06.000	4.743958	1.510010	.853577
2018-06-19 19:51:07.000	4.758911	1.492920	.844116
2018-06-19 19:51:08.000	4.744263	1.501160	.858154
2018-06-19 19:51:09.000	4.735107	1.524963	.806274
2018-06-19 19:51:10.000	4.653625	1.509094	.838318
2018-06-19 19:51:11.000	4.720764	1.498108	.825501
2018-06-19 19:51:12.000	4.673767	1.517944	.843811
2018-06-19 19:51:13.000	4.691772	1.511230	.860901
2018-06-19 19:51:14.000	4.721069	1.532288	.846252
2018-06-19 19:51:15.000	4.728394	1.527405	.840454
2018-06-19 19:51:16.000	4.718323	1.492004	.820923
2018-06-19 19:51:17.000	4.780884	1.501465	.826111
2018-06-19 19:51:18.000	4.687195	1.502380	.827332
2018-06-19 19:51:19.000	4.675903	1.478577	.848389
2018-06-19 19:51:20.000	4.718018	1.499023	.832520
2018-06-19 19:51:21.000	4.812317	1.516113	.848999
2018-06-19 19:51:22.000	4.735413	1.498718	.832214
2018-06-19 19:51:23.000	4.734802	1.516418	.838928
2018-06-19 19:51:24.000	4.754333	1.480103	.846558
2018-06-19 19:51:25.000	4.734192	1.491394	.855408
2018-06-19 19:51:26.000	4.731140	1.479187	.852661
2018-06-19 19:51:27.000	4.718018	1.493225	.855408
2018-06-19 19:51:28.000	4.752197	1.510010	.858460
2018-06-19 19:51:29.000	4.709473	1.507874	.867310
2018-06-19 19:51:30.000	4.719849	1.487427	.864258
2018-06-19 19:51:31.000	4.709473	1.492004	.835266
2018-06-19 19:51:32.000	4.701233	1.479187	.846252
2018-06-19 19:51:33.000	4.688721	1.488647	.850830
2018-06-19 19:51:34.000	4.756775	1.481323	.853882
2018-06-19 19:51:35.000	4.740295	1.475830	.850830
2018-06-19 19:51:36.000	4.749146	1.504822	.831909
2018-06-19 19:51:37.000	4.781189	1.490479	.849915
2018-06-19 19:51:38.000	4.887390	1.473694	.870056
2018-06-19 19:51:39.000	5.081177	1.493530	.845337
2018-06-19 19:51:40.000	4.768372	1.508789	.852051
2018-06-19 19:51:41.000	4.696960	1.498413	.828552
2018-06-19 19:51:42.000	4.733582	1.494141	.856934
2018-06-19 19:51:43.000	4.718628	1.496887	.866699
2018-06-19 19:51:44.000	4.723816	1.496277	.853577
2018-06-19 19:51:45.000	4.729614	1.486511	.849609
2018-06-19 19:51:46.000	4.746094	1.536865	.835266
2018-06-19 19:51:47.000	4.757996	1.520081	.857544
2018-06-19 19:51:48.000	4.751892	1.511230	.873413
2018-06-19 19:51:49.000	4.655762	1.485596	.940857
2018-06-19 19:51:50.000	4.682922	1.500549	.878906
2018-06-19 19:51:51.000	4.700928	1.511230	.848999
2018-06-19 19:51:52.000	4.675598	1.519470	.862122
2018-06-19 19:51:53.000	4.715271	1.499023	.862122
2018-06-19 19:51:54.000	4.783936	1.501465	.856018
2018-06-19 19:51:55.000	4.761658	1.482849	.848084
2018-06-19 19:51:56.000	4.730225	1.502380	.829468
2018-06-19 19:51:57.000	4.737549	1.495667	.827637
2018-06-19 19:51:58.000	4.715271	1.502991	.827332
2018-06-19 19:51:59.000	4.778442	1.509094	.846863
2018-06-19 19:52:00.000	4.766846	1.486511	.837097
2018-06-19 19:52:01.000	4.735413	1.486816	.834351
2018-06-19 19:52:02.000	4.733276	1.512146	.852356
2018-06-19 19:52:03.000	4.763794	1.501770	.835877
2018-06-19 19:52:04.000	4.736938	1.535950	.848389
2018-06-19 19:52:05.000	4.760437	1.499634	.839844
2018-06-19 19:52:06.000	4.700623	1.529541	.847168
2018-06-19 19:52:07.000	4.692993	1.510925	.839539
2018-06-19 19:52:08.000	4.705505	1.487122	.821838
2018-06-19 19:52:09.000	4.679260	1.498108	.848999
2018-06-19 19:52:10.000	4.660034	1.510925	.835877
2018-06-19 19:52:11.000	4.730835	1.505432	.851440
2018-06-19 19:52:12.000	4.769287	1.519470	.844116
2018-06-19 19:52:13.000	4.732971	1.539917	.851440
2018-06-19 19:52:14.000	4.730225	1.495361	.834656
2018-06-19 19:52:15.000	4.703674	1.501770	.837402
2018-06-19 19:52:16.000	4.807129	1.515198	.852661
2018-06-19 19:52:17.000	4.713440	1.495972	.865173
2018-06-19 19:52:18.000	4.754333	1.506348	.818481
2018-06-19 19:52:19.000	4.747620	1.486816	.857239
2018-06-19 19:52:20.000	4.701538	1.498413	.845337
2018-06-19 19:52:21.000	4.696350	1.517334	.830383
2018-06-19 19:52:22.000	4.712219	1.524658	.846863
2018-06-19 19:52:23.000	4.718628	1.485291	.854797
2018-06-19 19:52:24.000	4.732666	1.521301	.845642
2018-06-19 19:52:25.000	4.758911	1.507263	.843201
2018-06-19 19:52:26.000	4.727783	1.510925	.840149
2018-06-19 19:52:27.000	4.754944	1.491394	.838623
2018-06-19 19:52:28.000	4.774475	1.499939	.833740
2018-06-19 19:52:29.000	4.765930	1.489258	.856628
2018-06-19 19:52:30.000	4.737854	1.521606	.864868
2018-06-19 19:52:31.000	4.784851	1.517334	.831604
2018-06-19 19:52:32.000	4.716492	1.514282	.856934
2018-06-19 19:52:33.000	4.753113	1.486511	.863953
2018-06-19 19:52:34.000	4.779053	1.490479	.879822
2018-06-19 19:52:35.000	4.762573	1.520996	.845642
2018-06-19 19:52:36.000	4.678345	1.493530	.853882
2018-06-19 19:52:37.000	4.749451	1.494751	.843506
2018-06-19 19:52:38.000	4.756775	1.495361	.842285
2018-06-19 19:52:39.000	4.771423	1.490784	.826111
2018-06-19 19:52:40.000	4.772644	1.506042	.845642
2018-06-19 19:52:41.000	4.747314	1.485901	.874939
2018-06-19 19:52:42.000	5.152893	1.509705	.848999
2018-06-19 19:52:43.000	5.227661	1.512146	.867310
2018-06-19 19:52:44.000	5.054626	1.485901	.844727
2018-06-19 19:52:45.000	4.806824	1.479797	.840759
2018-06-19 19:52:46.000	4.741821	1.472473	.851135
2018-06-19 19:52:47.000	4.744263	1.512756	.830689
2018-06-19 19:52:48.000	4.742126	1.497192	.843201
2018-06-19 19:52:49.000	4.754639	1.511536	.847473
2018-06-19 19:52:50.000	4.748230	1.506042	.838623
2018-06-19 19:52:51.000	4.738464	1.507874	.844116
2018-06-19 19:52:52.000	4.710388	1.487427	.867920
2018-06-19 19:52:53.000	4.799194	1.508789	.811462
2018-06-19 19:52:54.000	4.791565	1.495972	.826721
2018-06-19 19:52:55.000	4.742737	1.489868	.838318
2018-06-19 19:52:56.000	4.738464	1.521606	.846252
2018-06-19 19:52:57.000	4.698792	1.509094	.843201
2018-06-19 19:52:58.000	4.685364	1.527405	.847473
2018-06-19 19:52:59.000	4.721680	1.508789	.841065
2018-06-19 19:53:00.000	4.779663	1.490479	.872498
2018-06-19 19:53:01.000	4.747620	1.503296	.833130
2018-06-19 19:53:02.000	4.718018	1.483765	.839844
2018-06-19 19:53:03.000	4.751587	1.504211	.830994
2018-06-19 19:53:04.000	4.740906	1.518860	.856934
2018-06-19 19:53:05.000	4.730835	1.520691	.845337
2018-06-19 19:53:06.000	4.733276	1.523132	.842285
2018-06-19 19:53:07.000	4.756165	1.499634	.843811
2018-06-19 19:53:08.000	4.784546	1.506042	.816956
2018-06-19 19:53:09.000	4.761658	1.506348	.850830
2018-06-19 19:53:10.000	4.786987	1.528931	.857239
2018-06-19 19:53:11.000	4.840393	1.519775	.839844
2018-06-19 19:53:12.000	4.822388	1.497192	.855713
2018-06-19 19:53:13.000	4.762268	1.521606	.866089
2018-06-19 19:53:14.000	4.828186	1.497803	.841675
2018-06-19 19:53:15.000	4.757080	1.515198	.853577
2018-06-19 19:53:16.000	4.781494	1.506348	.851440
2018-06-19 19:53:17.000	4.793701	1.473694	.863953
2018-06-19 19:53:18.000	4.773865	1.500244	.861816
2018-06-19 19:53:19.000	4.758301	1.510010	.849304
2018-06-19 19:53:20.000	4.797058	1.528625	.834351
2018-06-19 19:53:21.000	4.744263	1.494751	.863648
2018-06-19 19:53:22.000	4.726868	1.484375	.856934
2018-06-19 19:53:23.000	4.848633	1.514282	.835571
2018-06-19 19:53:24.000	4.808044	1.489868	.841065
2018-06-19 19:53:25.000	4.736938	1.507568	.857239
2018-06-19 19:53:26.000	4.758606	1.501160	.853272
2018-06-19 19:53:27.000	4.768677	1.517334	.852966
2018-06-19 19:53:28.000	4.761353	1.492615	.833130
2018-06-19 19:53:29.000	4.732056	1.502991	.836182
2018-06-19 19:53:30.000	4.734497	1.505127	.842590
2018-06-19 19:53:31.000	4.902039	1.486511	.830994
2018-06-19 19:53:32.000	5.874329	1.503906	.844421
2018-06-19 19:53:33.000	5.013428	1.498718	.805054
2018-06-19 19:53:34.000	4.812622	1.502991	.841980
2018-06-19 19:53:35.000	4.708557	1.509705	.843201
2018-06-19 19:53:36.000	4.748840	1.498108	.876770
2018-06-19 19:53:37.000	4.760132	1.513977	.860596
2018-06-19 19:53:38.000	4.774170	1.506958	.849304
2018-06-19 19:53:39.000	4.726257	1.496887	.874634
2018-06-19 19:53:40.000	4.786682	1.515198	.864563
2018-06-19 19:53:41.000	4.753113	1.513672	.867310
2018-06-19 19:53:42.000	4.788513	1.503296	.851135
2018-06-19 19:53:43.000	4.747620	1.493835	.876160
2018-06-19 19:53:44.000	4.739380	1.493835	.851440
2018-06-19 19:53:45.000	4.750061	1.481323	.855713
2018-06-19 19:53:46.000	5.119019	1.491089	.850220
2018-06-19 19:53:47.000	5.579529	1.497803	.853577
2018-06-19 19:53:48.000	5.133667	1.500549	.850220
2018-06-19 19:53:49.000	4.843750	1.510620	.852051
2018-06-19 19:53:50.000	4.786377	1.497192	.835877
2018-06-19 19:53:51.000	4.774170	1.507874	.846558
2018-06-19 19:53:52.000	4.794006	1.504822	.838623
2018-06-19 19:53:53.000	4.719238	1.515503	.836487
2018-06-19 19:53:54.000	4.816284	1.497498	.867615
2018-06-19 19:53:55.000	4.761963	1.515503	.835571
2018-06-19 19:53:56.000	4.757080	1.527710	.852966
2018-06-19 19:53:57.000	4.717407	1.513367	.832825
2018-06-19 19:53:58.000	4.793396	1.495667	.853882
2018-06-19 19:53:59.000	4.779053	1.491699	.835571
2018-06-19 19:54:00.000	4.777832	1.519165	.852051
2018-06-19 19:54:01.000	4.786987	1.487427	.838013
2018-06-19 19:54:02.000	4.795532	1.495361	.836792
2018-06-19 19:54:03.000	4.755859	1.487427	.847473
2018-06-19 19:54:04.000	4.800720	1.511230	.859375
2018-06-19 19:54:05.000	4.780273	1.522217	.832825
2018-06-19 19:54:06.000	4.695129	1.482544	.884094
2018-06-19 19:54:07.000	4.708557	1.512756	.877380
2018-06-19 19:54:08.000	4.778137	1.497498	.883179
2018-06-19 19:54:09.000	4.754639	1.510620	.842285
2018-06-19 19:54:10.000	4.766846	1.489258	.841370
2018-06-19 19:54:11.000	4.728088	1.509094	.836487
2018-06-19 19:54:12.000	4.771423	1.552429	.880737
2018-06-19 19:54:13.000	4.742126	1.495361	.841675
2018-06-19 19:54:14.000	4.774170	1.486206	.847168
2018-06-19 19:54:15.000	4.812622	1.505127	.850220
2018-06-19 19:54:16.000	4.796448	1.510010	.868530
2018-06-19 19:54:17.000	4.722290	1.507568	.852051
2018-06-19 19:54:18.000	4.729309	1.503601	.852661
2018-06-19 19:54:19.000	4.782410	1.510925	.835877
2018-06-19 19:54:20.000	4.857178	1.481628	.827942
2018-06-19 19:54:21.000	4.853821	1.489258	.857239
2018-06-19 19:54:22.000	4.815063	1.504211	.853577
2018-06-19 19:54:23.000	4.736633	1.509399	.835571
2018-06-19 19:54:24.000	4.724426	1.492920	.852356
2018-06-19 19:54:25.000	4.751587	1.517029	.825806
2018-06-19 19:54:26.000	4.736938	1.500854	.855408
2018-06-19 19:54:27.000	4.776001	1.500549	.843201
2018-06-19 19:54:28.000	4.859009	1.502075	.826416
2018-06-19 19:54:29.000	4.786682	1.490784	.855408
2018-06-19 19:54:30.000	4.787598	1.499634	.844727
2018-06-19 19:54:31.000	4.750977	1.472778	.843811
2018-06-19 19:54:32.000	4.776306	1.473999	.838928
2018-06-19 19:54:33.000	4.817810	1.470947	.817261
2018-06-19 19:54:34.000	4.807739	1.488953	.843811
2018-06-19 19:54:35.000	4.804688	1.471252	.852356
2018-06-19 19:54:36.000	5.065613	1.482544	.834045
2018-06-19 19:54:37.000	5.543823	1.481323	.845642
2018-06-19 19:54:38.000	4.889526	1.489868	.851440
2018-06-19 19:54:39.000	4.795227	1.490479	.846863
2018-06-19 19:54:40.000	4.799500	1.473694	.838318
2018-06-19 19:54:41.000	4.741821	1.495361	.855408
2018-06-19 19:54:42.000	4.788818	1.492615	.858460
2018-06-19 19:54:43.000	4.808960	1.498718	.827026
2018-06-19 19:54:44.000	4.775391	1.513367	.869751
2018-06-19 19:54:45.000	4.824829	1.495056	.871582
2018-06-19 19:54:46.000	4.783325	1.481934	.837402
2018-06-19 19:54:47.000	4.789124	1.483154	.847778
2018-06-19 19:54:48.000	4.743958	1.473694	.842285
2018-06-19 19:54:49.000	4.692688	1.496582	.890808
2018-06-19 19:54:50.000	4.754028	1.487427	.886231
2018-06-19 19:54:51.000	4.826965	1.501465	.891113
2018-06-19 19:54:52.000	4.786987	1.487427	.850220
2018-06-19 19:54:53.000	4.780273	1.484070	.820923
2018-06-19 19:54:54.000	4.807129	1.502380	.834351
2018-06-19 19:54:55.000	4.749146	1.485901	.841980
2018-06-19 19:54:56.000	4.767761	1.465149	.860901
2018-06-19 19:54:57.000	4.777222	1.474609	.849609
2018-06-19 19:54:58.000	4.745789	1.499023	.848084
2018-06-19 19:54:59.000	4.732056	1.498718	.844421
2018-06-19 19:55:00.000	4.745178	1.496277	.867004
2018-06-19 19:55:01.000	4.719543	1.500549	.823669
2018-06-19 19:55:02.000	4.732971	1.496277	.847473
2018-06-19 19:55:03.000	4.784241	1.491699	.840149
2018-06-19 19:55:04.000	4.809875	1.488647	.823975
2018-06-19 19:55:05.000	4.708252	1.492920	.853272
2018-06-19 19:55:06.000	4.724121	1.497192	.830078
2018-06-19 19:55:07.000	4.767456	1.514587	.819702
2018-06-19 19:55:08.000	4.711609	1.484680	.816345
2018-06-19 19:55:09.000	4.719849	1.485596	.846558
2018-06-19 19:55:10.000	4.718933	1.502380	.876770
2018-06-19 19:55:11.000	4.703979	1.496887	.852051
2018-06-19 19:55:12.000	4.665527	1.495972	.833740
2018-06-19 19:55:13.000	4.674683	1.490784	.834656
2018-06-19 19:55:14.000	4.739990	1.485596	.848999
2018-06-19 19:55:15.000	4.768677	1.499329	.842590
2018-06-19 19:55:16.000	4.734497	1.458435	.864258
2018-06-19 19:55:17.000	4.680176	1.466064	.848084
2018-06-19 19:55:18.000	4.755249	1.463318	.855408
2018-06-19 19:55:19.000	4.728699	1.485291	.846558
2018-06-19 19:55:20.000	4.762573	1.492615	.853882
2018-06-19 19:55:21.000	4.773865	1.484985	.856323
2018-06-19 19:55:22.000	4.730835	1.481323	.863648
2018-06-19 19:55:23.000	4.731445	1.506348	.861816
2018-06-19 19:55:24.000	4.726257	1.481628	.834961
2018-06-19 19:55:25.000	4.773560	1.501465	.855713
2018-06-19 19:55:26.000	4.732056	1.482849	.852661
2018-06-19 19:55:27.000	4.712219	1.508179	.856018
2018-06-19 19:55:28.000	4.744263	1.479492	.846558
2018-06-19 19:55:29.000	4.676208	1.496277	.858154
2018-06-19 19:55:30.000	4.721375	1.488037	.845642
2018-06-19 19:55:31.000	4.739075	1.497803	.836487
2018-06-19 19:55:32.000	4.737549	1.479797	.845947
2018-06-19 19:55:33.000	4.761353	1.489563	.834351
2018-06-19 19:55:34.000	4.713440	1.477051	.842896
2018-06-19 19:55:35.000	4.683838	1.487427	.849609
2018-06-19 19:55:36.000	4.729004	1.479492	.839844
2018-06-19 19:55:37.000	4.717712	1.518250	.845337
2018-06-19 19:55:38.000	4.692993	1.502380	.842285
2018-06-19 19:55:39.000	4.672241	1.482544	.861511
2018-06-19 19:55:40.000	4.762268	1.499023	.863648
2018-06-19 19:55:41.000	4.720459	1.485596	.857544
2018-06-19 19:55:42.000	4.724121	1.482849	.836792
2018-06-19 19:55:43.000	4.666748	1.482544	.839539
2018-06-19 19:55:44.000	4.708862	1.509399	.856323
2018-06-19 19:55:45.000	4.689941	1.482239	.839844
2018-06-19 19:55:46.000	4.732361	1.492004	.822449
2018-06-19 19:55:47.000	4.762573	1.482239	.814819
2018-06-19 19:55:48.000	4.681396	1.473999	.837708
2018-06-19 19:55:49.000	4.709778	1.476440	.845947
2018-06-19 19:55:50.000	4.718018	1.519775	.830689
2018-06-19 19:55:51.000	4.695740	1.510010	.840759
2018-06-19 19:55:52.000	4.703674	1.502075	.843201
2018-06-19 19:55:53.000	4.736023	1.492615	.841980
2018-06-19 19:55:54.000	4.665222	1.509399	.833130
2018-06-19 19:55:55.000	4.725952	1.485291	.851746
2018-06-19 19:55:56.000	4.674988	1.472168	.862427
2018-06-19 19:55:57.000	4.694519	1.492310	.836487
2018-06-19 19:55:58.000	4.734192	1.502991	.832520
2018-06-19 19:55:59.000	4.724731	1.497498	.848999
2018-06-19 19:56:00.000	4.677124	1.488342	.852356
2018-06-19 19:56:01.000	4.645081	1.466064	.837708
2018-06-19 19:56:02.000	4.763184	1.483765	.851746
2018-06-19 19:56:03.000	4.714050	1.513367	.846863
2018-06-19 19:56:04.000	4.703369	1.492920	.837097
2018-06-19 19:56:05.000	4.748535	1.501465	.843201
2018-06-19 19:56:06.000	4.751282	1.497498	.845032
2018-06-19 19:56:07.000	4.728699	1.496277	.854797
2018-06-19 19:56:08.000	4.722290	1.491394	.841370
2018-06-19 19:56:09.000	4.727783	1.511536	.860291
2018-06-19 19:56:10.000	4.758606	1.503296	.847778
2018-06-19 19:56:11.000	4.755249	1.516724	.853577
2018-06-19 19:56:12.000	4.742432	1.516724	.860291
2018-06-19 19:56:13.000	4.727478	1.515808	.859680
2018-06-19 19:56:14.000	4.707031	1.511536	.825501
2018-06-19 19:56:15.000	4.704590	1.493530	.838623
2018-06-19 19:56:16.000	4.668884	1.519775	.847473
2018-06-19 19:56:17.000	4.730530	1.470642	.849609
2018-06-19 19:56:18.000	4.714966	1.479187	.841065
2018-06-19 19:56:19.000	4.750061	1.495972	.855713
2018-06-19 19:56:20.000	4.745178	1.486206	.837402
2018-06-19 19:56:21.000	4.732971	1.534424	.851746
2018-06-19 19:56:22.000	4.725037	1.516113	.868530
2018-06-19 19:56:23.000	4.772034	1.510620	.824585
2018-06-19 19:56:24.000	4.805908	1.511230	.833130
2018-06-19 19:56:25.000	4.743652	1.508789	.826111
2018-06-19 19:56:26.000	4.708252	1.499329	.843201
2018-06-19 19:56:27.000	4.713745	1.496582	.849609
2018-06-19 19:56:28.000	4.705811	1.521912	.864258
2018-06-19 19:56:29.000	4.794312	1.508789	.863648
2018-06-19 19:56:30.000	4.739685	1.517639	.868835
2018-06-19 19:56:31.000	4.796753	1.510925	.832825
2018-06-19 19:56:32.000	4.790649	1.525269	.831909
2018-06-19 19:56:33.000	4.742432	1.520386	.870667
2018-06-19 19:56:34.000	4.765625	1.507263	.841370
2018-06-19 19:56:35.000	4.775391	1.486816	.822449
2018-06-19 19:56:36.000	4.746094	1.507568	.848389
2018-06-19 19:56:37.000	4.791565	1.518555	.825195
2018-06-19 19:56:38.000	4.750366	1.502991	.865173
2018-06-19 19:56:39.000	4.761353	1.481628	.830078
2018-06-19 19:56:40.000	4.758301	1.494751	.844421
2018-06-19 19:56:41.000	4.737549	1.496887	.856018
2018-06-19 19:56:42.000	4.826965	1.492004	.874939
2018-06-19 19:56:43.000	4.827881	1.506348	.840759
2018-06-19 19:56:44.000	4.801331	1.505432	.859375
2018-06-19 19:56:45.000	4.806213	1.510620	.861511
2018-06-19 19:56:46.000	4.829407	1.494446	.854492
2018-06-19 19:56:47.000	4.703674	1.498413	.835571
2018-06-19 19:56:48.000	4.760742	1.490784	.846558
2018-06-19 19:56:49.000	4.694519	1.500854	.839539
2018-06-19 19:56:50.000	4.791260	1.479187	.845947
2018-06-19 19:56:51.000	4.716492	1.515808	.855408
2018-06-19 19:56:52.000	4.720459	1.510315	.837097
2018-06-19 19:56:53.000	4.743652	1.511841	.847473
2018-06-19 19:56:54.000	4.680786	1.500244	.845947
2018-06-19 19:56:55.000	4.771729	1.507263	.833740
2018-06-19 19:56:56.000	4.798584	1.489563	.843506
2018-06-19 19:56:57.000	4.752502	1.510315	.852051
2018-06-19 19:56:58.000	4.772034	1.500854	.851746
2018-06-19 19:56:59.000	4.775085	1.488647	.860901
2018-06-19 19:57:00.000	4.771118	1.500854	.854492
2018-06-19 19:57:01.000	4.751892	1.510925	.856628
2018-06-19 19:57:02.000	4.691162	1.509705	.834961
2018-06-19 19:57:03.000	4.731445	1.501160	.835266
2018-06-19 19:57:04.000	4.718933	1.517334	.854492
2018-06-19 19:57:05.000	4.751282	1.487732	.852966
2018-06-19 19:57:06.000	4.772034	1.511230	.863648
2018-06-19 19:57:07.000	4.798584	1.506348	.860901
2018-06-19 19:57:08.000	4.758606	1.513672	.862122
2018-06-19 19:57:09.000	4.839172	1.488342	.860596
2018-06-19 19:57:10.000	4.722595	1.501770	.847473
2018-06-19 19:57:11.000	4.771729	1.495972	.831299
2018-06-19 19:57:12.000	4.762268	1.487122	.846558
2018-06-19 19:57:13.000	4.793091	1.476746	.860901
2018-06-19 19:57:14.000	4.780579	1.488647	.853272
2018-06-19 19:57:15.000	4.783630	1.502686	.841065
2018-06-19 19:57:16.000	4.799805	1.501465	.855408
2018-06-19 19:57:17.000	4.757385	1.485291	.856934
2018-06-19 19:57:18.000	4.709778	1.496582	.839844
2018-06-19 19:57:19.000	4.772339	1.481323	.845337
2018-06-19 19:57:20.000	4.794006	1.509399	.856628
2018-06-19 19:57:21.000	4.753418	1.510620	.847168
2018-06-19 19:57:22.000	4.787598	1.512146	.855408
2018-06-19 19:57:23.000	4.776917	1.513367	.834045
2018-06-19 19:57:24.000	4.823303	1.515503	.826111
2018-06-19 19:57:25.000	4.755249	1.528931	.840759
2018-06-19 19:57:26.000	4.807434	1.513672	.838928
2018-06-19 19:57:27.000	4.842529	1.521912	.843811
2018-06-19 19:57:28.000	4.853821	1.511841	.838013
2018-06-19 19:57:29.000	4.841614	1.482849	.864868
2018-06-19 19:57:30.000	4.811096	1.526184	.846863
2018-06-19 19:57:31.000	4.806824	1.507263	.853882
2018-06-19 19:57:32.000	4.777832	1.510925	.840759
2018-06-19 19:57:33.000	4.821167	1.505432	.851135
2018-06-19 19:57:34.000	4.704285	1.496277	.845337
2018-06-19 19:57:35.000	4.916382	1.497803	.848389
2018-06-19 19:57:36.000	5.065308	1.485596	.844421
2018-06-19 19:57:37.000	4.865417	1.491394	.834045
2018-06-19 19:57:38.000	4.813232	1.492004	.838318
2018-06-19 19:57:39.000	4.817505	1.504517	.821838
2018-06-19 19:57:40.000	4.784546	1.509094	.828857
2018-06-19 19:57:41.000	4.836121	1.510010	.852661
2018-06-19 19:57:42.000	4.825745	1.498413	.843811
2018-06-19 19:57:43.000	4.799805	1.498108	.842590
2018-06-19 19:57:44.000	4.727478	1.506958	.856323
2018-06-19 19:57:45.000	4.730225	1.512451	.868530
2018-06-19 19:57:46.000	4.698181	1.520996	.859375
2018-06-19 19:57:47.000	4.753113	1.514587	.859680
2018-06-19 19:57:48.000	4.755554	1.523743	.887146
2018-06-19 19:57:49.000	4.837952	1.515198	.873718
2018-06-19 19:57:50.000	4.772339	1.495056	.856323
2018-06-19 19:57:51.000	4.815979	1.505432	.831909
2018-06-19 19:57:52.000	4.792175	1.521912	.845032
2018-06-19 19:57:53.000	4.776611	1.498718	.861511
2018-06-19 19:57:54.000	4.769287	1.515503	.853272
2018-06-19 19:57:55.000	4.795532	1.511230	.852661
2018-06-19 19:57:56.000	4.822083	1.526489	.845032
2018-06-19 19:57:57.000	4.855957	1.507568	.837708
2018-06-19 19:57:58.000	4.845581	1.519470	.863037
2018-06-19 19:57:59.000	4.825745	1.534424	.849915
2018-06-19 19:58:00.000	4.815674	1.530151	.842285
2018-06-19 19:58:01.000	4.788513	1.519470	.849609
2018-06-19 19:58:02.000	4.813232	1.520691	.872498
2018-06-19 19:58:03.000	4.849854	1.516724	.872192
2018-06-19 19:58:04.000	4.828491	1.524048	.841675
2018-06-19 19:58:05.000	4.810181	1.490173	.846863
2018-06-19 19:58:06.000	4.791565	1.484375	.850830
2018-06-19 19:58:07.000	4.839783	1.493225	.828552
2018-06-19 19:58:08.000	4.739990	1.491089	.847168
2018-06-19 19:58:09.000	4.812317	1.526794	.851746
2018-06-19 19:58:10.000	4.783325	1.497803	.856018
2018-06-19 19:58:11.000	4.877319	1.511230	.843811
2018-06-19 19:58:12.000	4.774475	1.476440	.849304
2018-06-19 19:58:13.000	4.805298	1.498718	.871277
2018-06-19 19:58:14.000	4.773254	1.510925	.840454
2018-06-19 19:58:15.000	4.754639	1.503296	.843811
2018-06-19 19:58:16.000	4.778748	1.497192	.835571
2018-06-19 19:58:17.000	4.779663	1.478577	.828247
2018-06-19 19:58:18.000	4.736023	1.507568	.855713
2018-06-19 19:58:19.000	4.793396	1.513672	.839233
2018-06-19 19:58:20.000	4.823303	1.511841	.846252
2018-06-19 19:58:21.000	4.759216	1.540833	.851440
2018-06-19 19:58:22.000	4.759216	1.515503	.859070
2018-06-19 19:58:23.000	4.782715	1.506348	.872803
2018-06-19 19:58:24.000	4.859009	1.529541	.823975
2018-06-19 19:58:25.000	4.822388	1.528931	.845032
2018-06-19 19:58:26.000	4.786987	1.512756	.840759
2018-06-19 19:58:27.000	4.789124	1.516113	.848999
2018-06-19 19:58:28.000	4.750061	1.510620	.851440
2018-06-19 19:58:29.000	4.745483	1.505127	.852051
2018-06-19 19:58:30.000	4.759827	1.488953	.838928
2018-06-19 19:58:31.000	4.764404	1.531067	.828247
2018-06-19 19:58:32.000	4.735718	1.492004	.843506
2018-06-19 19:58:33.000	4.793091	1.488953	.840149
2018-06-19 19:58:34.000	4.747314	1.505432	.838318
2018-06-19 19:58:35.000	4.731445	1.512451	.849609
2018-06-19 19:58:36.000	4.743652	1.513367	.853882
2018-06-19 19:58:37.000	4.703369	1.526184	.843506
2018-06-19 19:58:38.000	4.743042	1.504822	.838013
2018-06-19 19:58:39.000	5.020142	1.508179	.839844
2018-06-19 19:58:40.000	4.847107	1.524658	.843201
2018-06-19 19:58:41.000	4.807739	1.503296	.841370
2018-06-19 19:58:42.000	4.810791	1.500549	.824280
2018-06-19 19:58:43.000	4.792786	1.501465	.856018
2018-06-19 19:58:44.000	4.779053	1.498413	.836792
2018-06-19 19:58:45.000	4.808960	1.513062	.841065
2018-06-19 19:58:46.000	4.779663	1.489868	.848999
2018-06-19 19:58:47.000	4.705505	1.498108	.846252
2018-06-19 19:58:48.000	4.755249	1.484680	.858460
2018-06-19 19:58:49.000	4.742126	1.492615	.839844
2018-06-19 19:58:50.000	4.797058	1.510925	.846863
2018-06-19 19:58:51.000	4.826965	1.497803	.832520
2018-06-19 19:58:52.000	4.773254	1.510620	.833435
2018-06-19 19:58:53.000	4.735107	1.506958	.851135
2018-06-19 19:58:54.000	4.666138	1.520996	.850830
2018-06-19 19:58:55.000	4.804993	1.509094	.840759
2018-06-19 19:58:56.000	4.785156	1.494751	.852356
2018-06-19 19:58:57.000	4.757080	1.519165	.854492
2018-06-19 19:58:58.000	4.786987	1.530457	.839233
2018-06-19 19:58:59.000	4.843750	1.526184	.845947
2018-06-19 19:59:00.000	4.797363	1.530151	.897827
2018-06-19 19:59:01.000	4.800110	1.520691	.852661
2018-06-19 19:59:02.000	4.784241	1.514282	.825501
2018-06-19 19:59:03.000	4.751587	1.506653	.870056
2018-06-19 19:59:04.000	4.771729	1.516113	.837402
2018-06-19 19:59:05.000	4.713135	1.499023	.828857
2018-06-19 19:59:06.000	4.739380	1.488037	.858154
2018-06-19 19:59:07.000	4.720459	1.473083	.824280
2018-06-19 19:59:08.000	4.756775	1.500854	.830994
2018-06-19 19:59:09.000	4.789124	1.523438	.836182
2018-06-19 19:59:10.000	4.748535	1.519165	.854492
2018-06-19 19:59:11.000	4.734192	1.526489	.833435
2018-06-19 19:59:12.000	4.760132	1.505127	.860596
2018-06-19 19:59:13.000	4.758606	1.497192	.845032
2018-06-19 19:59:14.000	4.702759	1.506042	.851746
2018-06-19 19:59:15.000	4.749146	1.512451	.836182
2018-06-19 19:59:16.000	4.697266	1.502686	.845032
2018-06-19 19:59:17.000	4.738770	1.482544	.829163
2018-06-19 19:59:18.000	4.731140	1.482544	.862427
2018-06-19 19:59:19.000	4.746704	1.498413	.830689
2018-06-19 19:59:20.000	4.768372	1.510925	.845337
2018-06-19 19:59:21.000	4.751587	1.514282	.856934
2018-06-19 19:59:22.000	4.798889	1.497803	.881653
2018-06-19 19:59:23.000	4.721375	1.520691	.833740
2018-06-19 19:59:24.000	4.766235	1.506653	.835571
2018-06-19 19:59:25.000	4.759521	1.518250	.849609
2018-06-19 19:59:26.000	4.774170	1.507263	.856628
2018-06-19 19:59:27.000	4.783325	1.504211	.862732
2018-06-19 19:59:28.000	4.770508	1.521912	.854492
2018-06-19 19:59:29.000	4.788818	1.488647	.833740
2018-06-19 19:59:30.000	4.726257	1.478577	.843201
2018-06-19 19:59:31.000	4.763794	1.501465	.831604
2018-06-19 19:59:32.000	4.731750	1.499329	.855713
2018-06-19 19:59:33.000	4.732971	1.506042	.845032
2018-06-19 19:59:34.000	4.752502	1.529236	.859680
2018-06-19 19:59:35.000	4.729309	1.497803	.852051
2018-06-19 19:59:36.000	4.776611	1.522522	.864868
2018-06-19 19:59:37.000	4.740295	1.510010	.846558
2018-06-19 19:59:38.000	4.717712	1.486206	.856323
2018-06-19 19:59:39.000	4.725342	1.467590	.844421
2018-06-19 19:59:40.000	4.743652	1.489563	.813904
2018-06-19 19:59:41.000	4.671631	1.516418	.839539
2018-06-19 19:59:42.000	4.794006	1.488037	.859985
2018-06-19 19:59:43.000	4.831848	1.495361	.861816
2018-06-19 19:59:44.000	4.837952	1.493530	.861511
2018-06-19 19:59:45.000	4.760742	1.478271	.848694
2018-06-19 19:59:46.000	4.746094	1.493225	.846863
2018-06-19 19:59:47.000	4.747009	1.489868	.822449
2018-06-19 19:59:48.000	4.728394	1.515503	.863953
2018-06-19 19:59:49.000	4.763794	1.489563	.874634
2018-06-19 19:59:50.000	4.752502	1.487732	.836792
2018-06-19 19:59:51.000	4.803467	1.494141	.842896
2018-06-19 19:59:52.000	4.808655	1.490784	.838318
2018-06-19 19:59:53.000	4.772339	1.509094	.853577
2018-06-19 19:59:54.000	4.778748	1.504517	.841065
2018-06-19 19:59:55.000	4.798584	1.507568	.853272
2018-06-19 19:59:56.000	4.742432	1.505737	.833435
2018-06-19 19:59:57.000	4.700623	1.510925	.853882
2018-06-19 19:59:58.000	4.769287	1.509705	.851746
2018-06-19 19:59:59.000	4.749451	1.502991	.866699
2018-06-19 20:00:00.000	4.766846	1.509094	.851746
2018-06-19 20:00:01.000	4.792480	1.526489	.843201
2018-06-19 20:00:02.000	4.784546	1.517944	.845032
2018-06-19 20:00:03.000	4.786682	1.502075	.873718
2018-06-19 20:00:04.000	4.781189	1.514587	.865173
2018-06-19 20:00:05.000	4.777222	1.510010	.867310
2018-06-19 20:00:06.000	4.750366	1.503296	.859375
2018-06-19 20:00:07.000	4.768982	1.511841	.848694
2018-06-19 20:00:08.000	4.728088	1.502380	.859680
2018-06-19 20:00:09.000	4.698486	1.489563	.862732
2018-06-19 20:00:10.000	4.775696	1.481934	.817261
2018-06-19 20:00:11.000	4.801941	1.524963	.822449
2018-06-19 20:00:12.000	4.778748	1.490784	.838318
2018-06-19 20:00:13.000	4.818115	1.501465	.869141
2018-06-19 20:00:14.000	4.830017	1.484375	.849609
2018-06-19 20:00:15.000	4.758606	1.512146	.852966
2018-06-19 20:00:16.000	4.772644	1.495056	.847778
2018-06-19 20:00:17.000	4.770813	1.483765	.842285
2018-06-19 20:00:18.000	4.862671	1.498413	.840149
2018-06-19 20:00:19.000	4.758606	1.503296	.823669
2018-06-19 20:00:20.000	4.749756	1.522522	.834961
2018-06-19 20:00:21.000	4.782104	1.488953	.845032
2018-06-19 20:00:22.000	4.768982	1.511536	.838928
2018-06-19 20:00:23.000	4.793701	1.506653	.832214
2018-06-19 20:00:24.000	4.819946	1.482849	.833740
2018-06-19 20:00:25.000	4.768677	1.513062	.842285
2018-06-19 20:00:26.000	4.784851	1.506042	.845642
2018-06-19 20:00:27.000	4.756470	1.478577	.859375
2018-06-19 20:00:28.000	4.717102	1.506958	.857544
2018-06-19 20:00:29.000	4.757690	1.501160	.854187
2018-06-19 20:00:30.000	4.741211	1.483765	.865479
2018-06-19 20:00:31.000	4.784241	1.491394	.835266
2018-06-19 20:00:32.000	4.771118	1.496582	.856018
2018-06-19 20:00:33.000	4.757690	1.519470	.863037
2018-06-19 20:00:34.000	4.760132	1.491699	.849915
2018-06-19 20:00:35.000	4.775696	1.510010	.852966
2018-06-19 20:00:36.000	4.786682	1.471252	.856628
2018-06-19 20:00:37.000	4.810181	1.493225	.846863
2018-06-19 20:00:38.000	4.783020	1.483154	.841370
2018-06-19 20:00:39.000	4.743347	1.509094	.839233
2018-06-19 20:00:40.000	4.802551	1.502991	.837708
2018-06-19 20:00:41.000	4.754333	1.481018	.846558
2018-06-19 20:00:42.000	4.745483	1.487427	.845947
2018-06-19 20:00:43.000	4.720154	1.496582	.848694
2018-06-19 20:00:44.000	4.753723	1.515808	.838318
2018-06-19 20:00:45.000	4.737244	1.500244	.853577
2018-06-19 20:00:46.000	4.855042	1.499634	.820313
2018-06-19 20:00:47.000	5.193787	1.489258	.854187
2018-06-19 20:00:48.000	4.934692	1.495056	.880432
2018-06-19 20:00:49.000	4.801636	1.480408	.860901
2018-06-19 20:00:50.000	4.747009	1.496277	.847778
2018-06-19 20:00:51.000	4.825439	1.471558	.873413
2018-06-19 20:00:52.000	4.802856	1.500244	.856018
2018-06-19 20:00:53.000	4.808655	1.504211	.855713
2018-06-19 20:00:54.000	4.780884	1.498718	.838013
2018-06-19 20:00:55.000	4.747925	1.521912	.872803
2018-06-19 20:00:56.000	4.732666	1.498718	.871277
2018-06-19 20:00:57.000	4.759216	1.497192	.852661
2018-06-19 20:00:58.000	4.711914	1.478882	.874939
2018-06-19 20:00:59.000	4.729004	1.499634	.879211
2018-06-19 20:01:00.000	4.788208	1.498413	.864563
2018-06-19 20:01:01.000	4.795227	1.506348	.827942
2018-06-19 20:01:02.000	4.761658	1.483459	.838928
2018-06-19 20:01:03.000	4.739990	1.491699	.848999
2018-06-19 20:01:04.000	4.801941	1.477356	.830994
2018-06-19 20:01:05.000	4.761047	1.495056	.869446
2018-06-19 20:01:06.000	4.764099	1.496887	.860291
2018-06-19 20:01:07.000	4.767456	1.508789	.862732
2018-06-19 20:01:08.000	4.757996	1.489563	.841675
2018-06-19 20:01:09.000	4.761658	1.496582	.816956
2018-06-19 20:01:10.000	4.738464	1.497498	.834045
2018-06-19 20:01:11.000	4.780579	1.514893	.864258
2018-06-19 20:01:12.000	4.745789	1.501465	.846863
2018-06-19 20:01:13.000	4.712524	1.491394	.855713
2018-06-19 20:01:14.000	4.799194	1.491394	.848694
2018-06-19 20:01:15.000	4.776306	1.488647	.847168
2018-06-19 20:01:16.000	4.771729	1.498718	.845337
2018-06-19 20:01:17.000	4.767151	1.498108	.863648
2018-06-19 20:01:18.000	4.749756	1.497498	.849609
2018-06-19 20:01:19.000	4.763489	1.507874	.855713
2018-06-19 20:01:20.000	4.775085	1.484680	.863342
2018-06-19 20:01:21.000	4.753113	1.499329	.844421
2018-06-19 20:01:22.000	4.780579	1.495056	.833130
2018-06-19 20:01:23.000	4.757385	1.516113	.838013
2018-06-19 20:01:24.000	4.818420	1.495361	.834351
2018-06-19 20:01:25.000	4.803467	1.483459	.871582
2018-06-19 20:01:26.000	4.746704	1.480713	.849915
2018-06-19 20:01:27.000	4.771118	1.505127	.850525
2018-06-19 20:01:28.000	4.732056	1.496887	.837708
2018-06-19 20:01:29.000	4.715576	1.512451	.841675
2018-06-19 20:01:30.000	4.727783	1.499634	.841065
2018-06-19 20:01:31.000	4.805298	1.507874	.846863
2018-06-19 20:01:32.000	4.768982	1.503296	.851135
2018-06-19 20:01:33.000	4.823914	1.492920	.871887
2018-06-19 20:01:34.000	4.823608	1.501770	.843811
2018-06-19 20:01:35.000	4.858398	1.497803	.848389
2018-06-19 20:01:36.000	4.870911	1.496887	.830689
2018-06-19 20:01:37.000	4.848938	1.505737	.816040
2018-06-19 20:01:38.000	4.825745	1.502075	.838623
2018-06-19 20:01:39.000	4.832153	1.505432	.860291
2018-06-19 20:01:40.000	4.768372	1.502686	.830383
2018-06-19 20:01:41.000	4.709778	1.513672	.837708
2018-06-19 20:01:42.000	4.756775	1.506348	.850830
2018-06-19 20:01:43.000	4.813538	1.503601	.811462
2018-06-19 20:01:44.000	4.858704	1.495361	.855103
2018-06-19 20:01:45.000	4.852905	1.499634	.846558
2018-06-19 20:01:46.000	4.727783	1.500854	.842896
2018-06-19 20:01:47.000	4.726563	1.495056	.859375
2018-06-19 20:01:48.000	4.726868	1.510925	.864258
2018-06-19 20:01:49.000	4.735107	1.504211	.872498
2018-06-19 20:01:50.000	5.318298	1.499634	.864258
2018-06-19 20:01:51.000	5.386658	1.502075	.837708
2018-06-19 20:01:52.000	5.054626	1.495972	.870667
2018-06-19 20:01:53.000	4.865723	1.506042	.848084
2018-06-19 20:01:54.000	4.801331	1.486816	.820313
2018-06-19 20:01:55.000	4.779053	1.494446	.832520
2018-06-19 20:01:56.000	4.735718	1.489258	.841675
2018-06-19 20:01:57.000	4.683228	1.497803	.840759
2018-06-19 20:01:58.000	4.718628	1.498108	.821228
2018-06-19 20:01:59.000	4.785461	1.499023	.821838
2018-06-19 20:02:00.000	4.802551	1.507874	.849609
2018-06-19 20:02:01.000	4.804382	1.509399	.834961
2018-06-19 20:02:02.000	4.750366	1.526489	.852661
2018-06-19 20:02:03.000	4.671021	1.498718	.856018
2018-06-19 20:02:04.000	4.664917	1.501160	.842285
2018-06-19 20:02:05.000	4.665222	1.504211	.848389
2018-06-19 20:02:06.000	4.664307	1.501770	.853882
2018-06-19 20:02:07.000	4.752808	1.502686	.844727
2018-06-19 20:02:08.000	4.743042	1.534424	.859680
2018-06-19 20:02:09.000	4.698181	1.514587	.851135
2018-06-19 20:02:10.000	4.733276	1.502075	.841675
2018-06-19 20:02:11.000	4.714050	1.495361	.852661
2018-06-19 20:02:12.000	4.756470	1.518555	.844421
2018-06-19 20:02:13.000	4.712524	1.492310	.857544
2018-06-19 20:02:14.000	4.747620	1.517639	.851746
2018-06-19 20:02:15.000	4.796753	1.500549	.846863
2018-06-19 20:02:16.000	4.794312	1.495056	.861206
2018-06-19 20:02:17.000	4.775696	1.510925	.867310
2018-06-19 20:02:18.000	4.717712	1.496277	.859680
2018-06-19 20:02:19.000	4.738770	1.503601	.842285
2018-06-19 20:02:20.000	4.735413	1.510925	.831909
2018-06-19 20:02:21.000	4.689026	1.505432	.874939
2018-06-19 20:02:22.000	4.719238	1.502380	.856934
2018-06-19 20:02:23.000	4.697571	1.505737	.858154
2018-06-19 20:02:24.000	4.794006	1.497803	.834351
2018-06-19 20:02:25.000	4.712830	1.480713	.855408
2018-06-19 20:02:26.000	4.732361	1.495972	.855103
2018-06-19 20:02:27.000	4.720764	1.499329	.845032
2018-06-19 20:02:28.000	4.751587	1.504211	.855408
2018-06-19 20:02:29.000	4.751892	1.516724	.837402
2018-06-19 20:02:30.000	4.732666	1.494751	.863648
2018-06-19 20:02:31.000	4.697266	1.488037	.834045
2018-06-19 20:02:32.000	4.713440	1.499939	.846252
2018-06-19 20:02:33.000	4.733887	1.509094	.844116
2018-06-19 20:02:34.000	4.708252	1.487122	.838318
2018-06-19 20:02:35.000	4.698792	1.486206	.844116
2018-06-19 20:02:36.000	4.707031	1.489258	.847168
2018-06-19 20:02:37.000	4.698792	1.496582	.866699
2018-06-19 20:02:38.000	4.810791	1.499939	.863342
2018-06-19 20:02:39.000	4.878235	1.479187	.848999
2018-06-19 20:02:40.000	4.879150	1.487122	.838013
2018-06-19 20:02:41.000	4.808044	1.476135	.850525
2018-06-19 20:02:42.000	4.766846	1.492615	.838318
2018-06-19 20:02:43.000	4.732361	1.477051	.837708
2018-06-19 20:02:44.000	4.801331	1.488647	.842590
2018-06-19 20:02:45.000	4.765625	1.487732	.835877
2018-06-19 20:02:46.000	4.753723	1.493835	.819702
2018-06-19 20:02:47.000	4.711609	1.481934	.830078
2018-06-19 20:02:48.000	4.748230	1.501770	.842590
2018-06-19 20:02:49.000	4.707031	1.517639	.834045
2018-06-19 20:02:50.000	4.723206	1.491394	.845642
2018-06-19 20:02:51.000	4.720459	1.509705	.842590
2018-06-19 20:02:52.000	4.694214	1.512451	.861206
2018-06-19 20:02:53.000	4.741821	1.510620	.855103
2018-06-19 20:02:54.000	5.340271	1.504517	.853272
2018-06-19 20:02:55.000	5.708008	1.527710	.851135
2018-06-19 20:02:56.000	4.936829	1.482544	.807190
2018-06-19 20:02:57.000	4.836426	1.470337	.848694
2018-06-19 20:02:58.000	4.761963	1.514587	.842896
2018-06-19 20:02:59.000	4.820251	1.507263	.847778
2018-06-19 20:03:00.000	4.808350	1.499023	.850220
2018-06-19 20:03:01.000	4.809265	1.502380	.850220
2018-06-19 20:03:02.000	4.830627	1.513672	.844727
2018-06-19 20:03:03.000	4.821472	1.490479	.845947
2018-06-19 20:03:04.000	4.865112	1.514893	.848694
2018-06-19 20:03:05.000	4.815063	1.507874	.844727
2018-06-19 20:03:06.000	4.846191	1.531677	.837097
2018-06-19 20:03:07.000	4.827576	1.497803	.872803
2018-06-19 20:03:08.000	4.766235	1.497803	.835571
2018-06-19 20:03:09.000	4.877319	1.517944	.849304
2018-06-19 20:03:10.000	4.869690	1.526794	.858154
2018-06-19 20:03:11.000	4.819641	1.503296	.849609
2018-06-19 20:03:12.000	4.804077	1.501160	.855103
2018-06-19 20:03:13.000	4.772949	1.510010	.846863
2018-06-19 20:03:14.000	4.786682	1.502991	.856934
2018-06-19 20:03:15.000	4.840393	1.509399	.839539
2018-06-19 20:03:16.000	4.832458	1.527100	.863342
2018-06-19 20:03:17.000	4.820862	1.502991	.844727
2018-06-19 20:03:18.000	4.782715	1.507263	.860291
2018-06-19 20:03:19.000	4.826355	1.512146	.868225
2018-06-19 20:03:20.000	4.789124	1.503601	.853882
2018-06-19 20:03:21.000	4.746704	1.514893	.848694
2018-06-19 20:03:22.000	4.725952	1.500549	.868530
2018-06-19 20:03:23.000	4.774780	1.495972	.859985
2018-06-19 20:03:24.000	4.796143	1.499634	.848389
2018-06-19 20:03:25.000	4.803162	1.530457	.841980
2018-06-19 20:03:26.000	4.795837	1.508484	.851746
2018-06-19 20:03:27.000	4.746094	1.500854	.835266
2018-06-19 20:03:28.000	4.741516	1.521606	.848999
2018-06-19 20:03:29.000	4.780579	1.531067	.845337
2018-06-19 20:03:30.000	4.806519	1.516418	.851440
2018-06-19 20:03:31.000	4.743347	1.482849	.863953
2018-06-19 20:03:32.000	4.755859	1.487427	.856934
2018-06-19 20:03:33.000	4.729309	1.501160	.859680
2018-06-19 20:03:34.000	4.746094	1.509705	.858765
2018-06-19 20:03:35.000	4.721375	1.524963	.851135
2018-06-19 20:03:36.000	4.805603	1.520081	.845642
2018-06-19 20:03:37.000	4.771423	1.506653	.825195
2018-06-19 20:03:38.000	4.709473	1.491089	.832825
2018-06-19 20:03:39.000	4.711914	1.502380	.863037
2018-06-19 20:03:40.000	4.689026	1.535339	.864258
2018-06-19 20:03:41.000	4.730225	1.506348	.824280
2018-06-19 20:03:42.000	5.050659	1.500549	.856018
2018-06-19 20:03:43.000	5.559082	1.502075	.848084
2018-06-19 20:03:44.000	5.181274	1.508179	.851440
2018-06-19 20:03:45.000	4.863892	1.506958	.827942
2018-06-19 20:03:46.000	4.767456	1.527405	.819092
2018-06-19 20:03:47.000	4.761963	1.484680	.834656
2018-06-19 20:03:48.000	4.711609	1.478271	.840454
2018-06-19 20:03:49.000	4.746094	1.516418	.835571
2018-06-19 20:03:50.000	4.736938	1.506348	.845642
2018-06-19 20:03:51.000	4.707031	1.508179	.834656
2018-06-19 20:03:52.000	4.756775	1.480103	.840454
2018-06-19 20:03:53.000	4.771423	1.481628	.829468
2018-06-19 20:03:54.000	4.772644	1.469727	.837402
2018-06-19 20:03:55.000	4.758301	1.498718	.842896
2018-06-19 20:03:56.000	4.735413	1.500854	.869141
2018-06-19 20:03:57.000	4.748230	1.508484	.899658
2018-06-19 20:03:58.000	4.768066	1.496582	.868530
2018-06-19 20:03:59.000	4.689331	1.505127	.854187
2018-06-19 20:04:00.000	4.750671	1.492920	.831604
2018-06-19 20:04:01.000	4.752197	1.511536	.835877
2018-06-19 20:04:02.000	4.706116	1.492615	.845947
2018-06-19 20:04:03.000	4.730835	1.523743	.852966
2018-06-19 20:04:04.000	4.706116	1.513977	.834961
2018-06-19 20:04:05.000	4.717102	1.497803	.859375
2018-06-19 20:04:06.000	4.698486	1.513977	.844727
2018-06-19 20:04:07.000	4.735413	1.527710	.850830
2018-06-19 20:04:08.000	4.748535	1.494446	.863037
2018-06-19 20:04:09.000	4.734497	1.509705	.858460
2018-06-19 20:04:10.000	4.715881	1.517029	.865784
2018-06-19 20:04:11.000	4.721069	1.491394	.835266
2018-06-19 20:04:12.000	4.732666	1.496582	.835877
2018-06-19 20:04:13.000	4.737854	1.524963	.845032
2018-06-19 20:04:14.000	4.741211	1.528625	.855713
2018-06-19 20:04:15.000	4.722595	1.483154	.863953
2018-06-19 20:04:16.000	4.736023	1.480713	.874023
2018-06-19 20:04:17.000	4.764404	1.517944	.904236
2018-06-19 20:04:18.000	4.734497	1.513977	.845947
2018-06-19 20:04:19.000	4.663391	1.501160	.821533
2018-06-19 20:04:20.000	4.719849	1.491394	.843811
2018-06-19 20:04:21.000	4.782715	1.498413	.839844
2018-06-19 20:04:22.000	4.699097	1.515503	.844421
2018-06-19 20:04:23.000	4.715271	1.502075	.848084
2018-06-19 20:04:24.000	4.770203	1.493835	.863037
2018-06-19 20:04:25.000	4.735413	1.506348	.849304
2018-06-19 20:04:26.000	4.735107	1.502075	.831299
2018-06-19 20:04:27.000	4.723206	1.467285	.861206
2018-06-19 20:04:28.000	4.749146	1.460876	.854797
2018-06-19 20:04:29.000	4.756470	1.502380	.839233
2018-06-19 20:04:30.000	4.780579	1.513367	.841065
2018-06-19 20:04:31.000	4.799805	1.506348	.863953
2018-06-19 20:04:32.000	4.786072	1.476135	.822754
2018-06-19 20:04:33.000	4.715271	1.507874	.862427
2018-06-19 20:04:34.000	4.754639	1.494141	.838928
2018-06-19 20:04:35.000	4.715576	1.502075	.825806
2018-06-19 20:04:36.000	4.737244	1.536255	.851746
2018-06-19 20:04:37.000	4.770508	1.510925	.827332
2018-06-19 20:04:38.000	4.749756	1.493530	.854492
2018-06-19 20:04:39.000	4.738464	1.509399	.848389
2018-06-19 20:04:40.000	4.776611	1.508179	.867004
2018-06-19 20:04:41.000	4.803772	1.501465	.868835
2018-06-19 20:04:42.000	4.783936	1.506958	.865173
2018-06-19 20:04:43.000	4.808350	1.505737	.845642
2018-06-19 20:04:44.000	4.783630	1.487732	.837097
2018-06-19 20:04:45.000	4.766846	1.499634	.840759
2018-06-19 20:04:46.000	4.717102	1.495667	.858154
2018-06-19 20:04:47.000	4.811096	1.488342	.858460
2018-06-19 20:04:48.000	4.748535	1.496582	.872192
2018-06-19 20:04:49.000	4.742432	1.522827	.840454
2018-06-19 20:04:50.000	4.695435	1.495667	.820923
2018-06-19 20:04:51.000	4.755554	1.479492	.834656
2018-06-19 20:04:52.000	4.773865	1.516724	.836182
2018-06-19 20:04:53.000	4.765320	1.519470	.860901
2018-06-19 20:04:54.000	4.805298	1.492920	.846863
2018-06-19 20:04:55.000	4.795227	1.513977	.844727
2018-06-19 20:04:56.000	4.729614	1.486206	.819702
2018-06-19 20:04:57.000	4.759827	1.509705	.840149
2018-06-19 20:04:58.000	4.776306	1.517029	.838013
2018-06-19 20:04:59.000	4.793091	1.481323	.845642
2018-06-19 20:05:00.000	4.818420	1.492004	.862732
2018-06-19 20:05:01.000	4.792480	1.488037	.849915
2018-06-19 20:05:02.000	4.811707	1.495972	.862732
2018-06-19 20:05:03.000	4.765320	1.518555	.848999
2018-06-19 20:05:04.000	4.732971	1.508179	.832214
2018-06-19 20:05:05.000	4.727478	1.510315	.850830
2018-06-19 20:05:06.000	4.766235	1.495667	.849609
2018-06-19 20:05:07.000	4.715576	1.501465	.842896
2018-06-19 20:05:08.000	4.734192	1.501465	.844116
2018-06-19 20:05:09.000	4.756775	1.489563	.853577
2018-06-19 20:05:10.000	4.802551	1.515808	.853882
2018-06-19 20:05:11.000	4.719849	1.495667	.865173
2018-06-19 20:05:12.000	4.775696	1.505737	.869446
2018-06-19 20:05:13.000	4.675903	1.502991	.858460
2018-06-19 20:05:14.000	4.742432	1.489868	.850525
2018-06-19 20:05:15.000	4.777832	1.505737	.841675
2018-06-19 20:05:16.000	4.749756	1.494446	.823364
2018-06-19 20:05:17.000	4.739380	1.498413	.844421
2018-06-19 20:05:18.000	4.732666	1.507263	.863953
2018-06-19 20:05:19.000	4.802856	1.526184	.845947
2018-06-19 20:05:20.000	4.736633	1.500549	.855408
2018-06-19 20:05:21.000	4.750977	1.509399	.853882
2018-06-19 20:05:22.000	4.789429	1.483154	.861816
2018-06-19 20:05:23.000	4.801941	1.527405	.849609
2018-06-19 20:05:24.000	4.709473	1.505737	.834045
2018-06-19 20:05:25.000	4.750061	1.507263	.816040
2018-06-19 20:05:26.000	4.755859	1.513367	.844421
2018-06-19 20:05:27.000	4.732056	1.499939	.841980
2018-06-19 20:05:28.000	4.778442	1.529846	.853882
2018-06-19 20:05:29.000	4.778442	1.493225	.840759
2018-06-19 20:05:30.000	4.796753	1.494751	.852051
2018-06-19 20:05:31.000	4.773865	1.492615	.822449
2018-06-19 20:05:32.000	4.713745	1.511841	.837097
2018-06-19 20:05:33.000	4.810181	1.479492	.869141
2018-06-19 20:05:34.000	4.814148	1.519470	.843201
2018-06-19 20:05:35.000	4.761047	1.517029	.841675
2018-06-19 20:05:36.000	4.719849	1.513977	.861511
2018-06-19 20:05:37.000	4.785767	1.506042	.831604
2018-06-19 20:05:38.000	4.753113	1.508179	.838623
2018-06-19 20:05:39.000	4.818115	1.523743	.859680
2018-06-19 20:05:40.000	4.744568	1.489258	.848999
2018-06-19 20:05:41.000	4.782104	1.512756	.861816
2018-06-19 20:05:42.000	4.791260	1.496277	.864563
2018-06-19 20:05:43.000	4.739990	1.506348	.869751
2018-06-19 20:05:44.000	4.727478	1.544495	.839844
2018-06-19 20:05:45.000	4.760132	1.495056	.852051
2018-06-19 20:05:46.000	4.719238	1.499939	.852051
2018-06-19 20:05:47.000	4.719849	1.521606	.861206
2018-06-19 20:05:48.000	4.790649	1.513672	.865173
2018-06-19 20:05:49.000	4.732361	1.525574	.862122
2018-06-19 20:05:50.000	4.742126	1.489258	.833130
2018-06-19 20:05:51.000	4.752502	1.509705	.848084
2018-06-19 20:05:52.000	4.789429	1.499634	.838623
2018-06-19 20:05:53.000	4.748535	1.491394	.832520
2018-06-19 20:05:54.000	4.720764	1.506348	.836182
2018-06-19 20:05:55.000	4.704895	1.522522	.834351
2018-06-19 20:05:56.000	4.753723	1.505432	.856628
2018-06-19 20:05:57.000	4.739685	1.507263	.868835
2018-06-19 20:05:58.000	4.695740	1.515808	.826721
2018-06-19 20:05:59.000	4.765930	1.479797	.844421
2018-06-19 20:06:00.000	4.764709	1.513977	.847168
2018-06-19 20:06:01.000	4.720459	1.503296	.858154
2018-06-19 20:06:02.000	4.710999	1.515198	.848694
2018-06-19 20:06:03.000	4.697571	1.514282	.873108
2018-06-19 20:06:04.000	4.685059	1.499634	.863342
2018-06-19 20:06:05.000	4.711304	1.517029	.833435
2018-06-19 20:06:06.000	4.696655	1.517944	.845947
2018-06-19 20:06:07.000	4.722290	1.518860	.871582
2018-06-19 20:06:08.000	4.754333	1.481628	.849609
2018-06-19 20:06:09.000	4.762573	1.500854	.858765
2018-06-19 20:06:10.000	4.720459	1.498718	.828247
2018-06-19 20:06:11.000	4.758301	1.487732	.839233
2018-06-19 20:06:12.000	4.718933	1.491699	.848999
2018-06-19 20:06:13.000	4.743652	1.498108	.850220
2018-06-19 20:06:14.000	4.732056	1.510315	.830994
2018-06-19 20:06:15.000	4.733582	1.499634	.863037
2018-06-19 20:06:16.000	4.751587	1.507568	.858460
2018-06-19 20:06:17.000	4.711609	1.506958	.864563
2018-06-19 20:06:18.000	4.716492	1.526184	.846863
2018-06-19 20:06:19.000	4.757080	1.497192	.845642
2018-06-19 20:06:20.000	4.651794	1.494141	.828552
2018-06-19 20:06:21.000	4.699707	1.496887	.838928
2018-06-19 20:06:22.000	4.721680	1.495056	.837402
2018-06-19 20:06:23.000	4.759827	1.500854	.846863
2018-06-19 20:06:24.000	4.740906	1.480408	.828552
2018-06-19 20:06:25.000	4.791870	1.498413	.852966
2018-06-19 20:06:26.000	4.726868	1.484985	.823059
2018-06-19 20:06:27.000	4.758301	1.505432	.832520
2018-06-19 20:06:28.000	4.674072	1.486206	.865479
2018-06-19 20:06:29.000	4.680786	1.491089	.846863
2018-06-19 20:06:30.000	4.768982	1.514893	.864563
2018-06-19 20:06:31.000	4.798889	1.510010	.855713
2018-06-19 20:06:32.000	4.728699	1.501465	.846863
2018-06-19 20:06:33.000	4.745178	1.479797	.861511
2018-06-19 20:06:34.000	4.820862	1.507874	.848084
2018-06-19 20:06:35.000	4.754639	1.498108	.852051
2018-06-19 20:06:36.000	4.773560	1.512756	.871277
2018-06-19 20:06:37.000	4.737854	1.497803	.848084
2018-06-19 20:06:38.000	4.767456	1.510315	.848389
2018-06-19 20:06:39.000	4.851379	1.502380	.841065
2018-06-19 20:06:40.000	4.896545	1.508789	.818176
2018-06-19 20:06:41.000	4.776611	1.511230	.845642
2018-06-19 20:06:42.000	4.744873	1.502686	.846558
2018-06-19 20:06:43.000	4.729004	1.523438	.872192
2018-06-19 20:06:44.000	4.733887	1.512146	.848999
2018-06-19 20:06:45.000	4.779358	1.506653	.845947
2018-06-19 20:06:46.000	4.725342	1.511230	.842285
2018-06-19 20:06:47.000	4.700317	1.512756	.856323
2018-06-19 20:06:48.000	4.688721	1.512756	.823669
2018-06-19 20:06:49.000	4.751587	1.497803	.833740
2018-06-19 20:06:50.000	4.703369	1.493225	.824890
2018-06-19 20:06:51.000	4.733887	1.500854	.832520
2018-06-19 20:06:52.000	4.721985	1.487732	.841980
2018-06-19 20:06:53.000	4.744568	1.502991	.832214
2018-06-19 20:06:54.000	4.814453	1.494141	.844116
2018-06-19 20:06:55.000	4.764099	1.495056	.828247
2018-06-19 20:06:56.000	4.762573	1.502686	.832520
2018-06-19 20:06:57.000	4.742737	1.502686	.863037
2018-06-19 20:06:58.000	4.752502	1.494141	.868530
2018-06-19 20:06:59.000	4.752502	1.482849	.854187
2018-06-19 20:07:00.000	4.699097	1.497803	.838318
2018-06-19 20:07:01.000	4.789734	1.515808	.858765
2018-06-19 20:07:02.000	4.747009	1.525879	.845642
2018-06-19 20:07:03.000	4.728088	1.472473	.853272
2018-06-19 20:07:04.000	4.756775	1.506653	.852051
2018-06-19 20:07:05.000	4.762573	1.483765	.833435
2018-06-19 20:07:06.000	4.773254	1.490173	.856628
2018-06-19 20:07:07.000	4.776306	1.497498	.894775
2018-06-19 20:07:08.000	4.828186	1.494751	.853577
2018-06-19 20:07:09.000	4.766541	1.481323	.855103
2018-06-19 20:07:10.000	4.748840	1.500244	.834656
2018-06-19 20:07:11.000	4.718018	1.519470	.848084
2018-06-19 20:07:12.000	4.714050	1.485901	.863648
2018-06-19 20:07:13.000	4.733582	1.484985	.845337
2018-06-19 20:07:14.001	4.729309	1.500854	.847778
2018-06-19 20:07:15.000	4.799194	1.520081	.858460
2018-06-19 20:07:16.000	4.720154	1.512146	.853882
2018-06-19 20:07:17.000	4.796448	1.499023	.835571
2018-06-19 20:07:18.000	4.798584	1.496277	.860901
2018-06-19 20:07:19.000	4.733887	1.503906	.841675
2018-06-19 20:07:20.000	4.769592	1.510010	.839844
2018-06-19 20:07:21.000	4.743652	1.520386	.835877
2018-06-19 20:07:22.000	4.729309	1.475220	.851135
2018-06-19 20:07:23.000	4.887085	1.484375	.877991
2018-06-19 20:07:24.000	4.797363	1.516113	.875549
2018-06-19 20:07:25.000	4.741211	1.513672	.859680
2018-06-19 20:07:26.000	4.786377	1.491089	.856934
2018-06-19 20:07:27.000	4.764404	1.505432	.871277
2018-06-19 20:07:28.000	4.788818	1.518555	.848694
2018-06-19 20:07:29.000	4.739075	1.506958	.841675
2018-06-19 20:07:30.000	4.734192	1.490784	.855713
2018-06-19 20:07:31.000	4.785156	1.495361	.852356
2018-06-19 20:07:32.000	4.779663	1.481934	.826111
2018-06-19 20:07:33.000	4.732361	1.506042	.822144
2018-06-19 20:07:34.000	4.720459	1.512451	.827942
2018-06-19 20:07:35.000	4.706116	1.487122	.859680
2018-06-19 20:07:36.000	4.758301	1.497192	.852051
2018-06-19 20:07:37.000	4.651794	1.513062	.845032
2018-06-19 20:07:38.000	4.674683	1.500244	.851746
2018-06-19 20:07:39.000	4.680176	1.501770	.812073
2018-06-19 20:07:40.000	4.784851	1.479187	.834351
2018-06-19 20:07:41.000	4.779358	1.500854	.821228
2018-06-19 20:07:42.000	4.855042	1.504517	.845032
2018-06-19 20:07:43.000	4.957581	1.513977	.840454
2018-06-19 20:07:44.000	4.830322	1.510620	.834351
2018-06-19 20:07:45.000	4.782104	1.520386	.850525
2018-06-19 20:07:46.000	4.814453	1.499023	.836487
2018-06-19 20:07:47.000	4.748230	1.481018	.852051
2018-06-19 20:07:48.000	4.743958	1.516418	.812683
2018-06-19 20:07:49.000	4.704285	1.531372	.841675
2018-06-19 20:07:50.000	4.838867	1.518860	.858154
2018-06-19 20:07:51.000	4.774170	1.507874	.841065
2018-06-19 20:07:52.000	4.749146	1.498108	.864563
2018-06-19 20:07:53.000	4.848938	1.496277	.846558
2018-06-19 20:07:54.000	4.748840	1.522522	.856323
2018-06-19 20:07:55.000	4.707947	1.496887	.864563
2018-06-19 20:07:56.000	4.752502	1.503906	.865479
2018-06-19 20:07:57.000	4.774475	1.526184	.858460
2018-06-19 20:07:58.000	4.714355	1.524658	.859680
2018-06-19 20:07:59.000	4.658203	1.510010	.855408
2018-06-19 20:08:00.000	4.721069	1.480103	.839539
2018-06-19 20:08:01.000	4.775391	1.502686	.854492
2018-06-19 20:08:02.000	4.793701	1.510010	.856323
2018-06-19 20:08:03.000	4.762573	1.519470	.831909
2018-06-19 20:08:04.000	4.772644	1.500244	.844727
2018-06-19 20:08:05.000	4.751282	1.494141	.852356
2018-06-19 20:08:06.000	4.744568	1.497803	.864563
2018-06-19 20:08:07.000	4.707031	1.500549	.841675
2018-06-19 20:08:08.000	4.751282	1.494751	.852051
2018-06-19 20:08:09.000	4.727478	1.500854	.837708
2018-06-19 20:08:10.000	4.778137	1.501160	.828552
2018-06-19 20:08:11.000	4.741211	1.501465	.844727
2018-06-19 20:08:12.000	4.781494	1.493530	.848999
2018-06-19 20:08:13.000	4.741516	1.525879	.851135
2018-06-19 20:08:14.000	4.727478	1.520386	.855713
2018-06-19 20:08:15.000	4.730225	1.518860	.852051
2018-06-19 20:08:16.000	4.796448	1.479187	.858765
2018-06-19 20:08:17.000	4.781494	1.499329	.842896
2018-06-19 20:08:18.000	4.779663	1.495361	.854797
2018-06-19 20:08:19.000	4.753113	1.497803	.836182
2018-06-19 20:08:20.000	4.787598	1.523743	.873718
2018-06-19 20:08:21.000	4.764099	1.514893	.848999
2018-06-19 20:08:22.000	4.725037	1.509705	.856018
2018-06-19 20:08:23.000	4.751587	1.502991	.849304
2018-06-19 20:08:24.000	4.807434	1.490173	.871887
2018-06-19 20:08:25.000	4.780273	1.521606	.857239
2018-06-19 20:08:26.000	4.755859	1.504517	.866699
2018-06-19 20:08:27.000	4.824829	1.499634	.868530
2018-06-19 20:08:28.000	4.768677	1.517334	.838013
2018-06-19 20:08:29.000	4.750977	1.505127	.864563
2018-06-19 20:08:30.000	4.775391	1.509094	.860901
2018-06-19 20:08:31.000	4.807129	1.516418	.856934
2018-06-19 20:08:32.000	5.040588	1.490479	.857849
2018-06-19 20:08:33.000	4.802551	1.509399	.838013
2018-06-19 20:08:34.000	4.792175	1.523743	.828247
2018-06-19 20:08:35.000	4.738464	1.496277	.853272
2018-06-19 20:08:36.000	4.779053	1.516724	.865173
2018-06-19 20:08:37.000	4.769592	1.505432	.875549
2018-06-19 20:08:38.000	4.825134	1.510010	.862732
2018-06-19 20:08:39.000	4.801636	1.511536	.876465
2018-06-19 20:08:40.000	4.792480	1.497803	.849304
2018-06-19 20:08:41.000	4.844666	1.517029	.855103
2018-06-19 20:08:42.000	4.757690	1.517944	.842590
2018-06-19 20:08:43.000	4.725037	1.510925	.837402
2018-06-19 20:08:44.000	4.823914	1.512146	.860291
2018-06-19 20:08:45.000	4.723206	1.485901	.857239
2018-06-19 20:08:46.000	4.786377	1.513062	.831909
2018-06-19 20:08:47.000	4.801941	1.510925	.841980
2018-06-19 20:08:48.000	4.826050	1.502686	.842285
2018-06-19 20:08:49.000	4.808044	1.505127	.856934
2018-06-19 20:08:50.000	4.793396	1.515198	.837708
2018-06-19 20:08:51.000	4.805603	1.512756	.866089
2018-06-19 20:08:52.000	4.786377	1.507263	.854492
2018-06-19 20:08:53.000	4.816589	1.491394	.838623
2018-06-19 20:08:54.000	4.806213	1.513977	.850830
2018-06-19 20:08:55.000	4.855957	1.492920	.838013
2018-06-19 20:08:56.000	4.759216	1.483459	.873108
2018-06-19 20:08:57.000	4.747314	1.495667	.861206
2018-06-19 20:08:58.000	4.790039	1.492615	.845642
2018-06-19 20:08:59.000	4.785156	1.501770	.833130
2018-06-19 20:09:00.000	4.790039	1.506042	.835266
2018-06-19 20:09:01.000	4.764404	1.511536	.847778
2018-06-19 20:09:02.000	4.767761	1.505127	.840759
2018-06-19 20:09:03.000	4.815674	1.509705	.852661
2018-06-19 20:09:04.000	4.776001	1.482849	.856323
2018-06-19 20:09:05.000	4.820862	1.477661	.880432
2018-06-19 20:09:06.000	4.779053	1.521301	.862122
2018-06-19 20:09:07.000	4.801025	1.487732	.851135
2018-06-19 20:09:08.000	4.735413	1.510620	.850220
2018-06-19 20:09:09.000	4.743347	1.489563	.843201
2018-06-19 20:09:10.000	4.787598	1.517944	.844116
2018-06-19 20:09:11.000	4.807129	1.511230	.824890
2018-06-19 20:09:12.000	4.854431	1.488342	.837402
2018-06-19 20:09:13.000	4.781799	1.509094	.830078
2018-06-19 20:09:14.000	4.831238	1.486511	.832825
2018-06-19 20:09:15.000	4.781494	1.502991	.841675
2018-06-19 20:09:16.000	4.725037	1.505127	.847473
2018-06-19 20:09:17.000	4.797668	1.514587	.845947
2018-06-19 20:09:18.000	4.779663	1.496277	.845642
2018-06-19 20:09:19.000	4.781799	1.500244	.863342
2018-06-19 20:09:20.000	4.715271	1.527405	.867004
2018-06-19 20:09:21.000	4.741516	1.514282	.853882
2018-06-19 20:09:22.000	4.718628	1.476746	.826721
2018-06-19 20:09:23.000	4.774170	1.492004	.852356
2018-06-19 20:09:24.000	4.775085	1.490479	.836487
2018-06-19 20:09:25.000	4.769287	1.509399	.846558
2018-06-19 20:09:26.000	4.790344	1.517029	.844421
2018-06-19 20:09:27.000	4.872131	1.486206	.847473
2018-06-19 20:09:28.000	4.803772	1.504211	.849304
2018-06-19 20:09:29.000	4.749756	1.496887	.849915
2018-06-19 20:09:30.000	4.733887	1.500854	.843506
2018-06-19 20:09:31.000	4.789429	1.536560	.827332
2018-06-19 20:09:32.000	4.772949	1.530762	.839539
2018-06-19 20:09:33.000	4.743042	1.523438	.848694
2018-06-19 20:09:34.000	4.842224	1.514587	.826111
2018-06-19 20:09:35.000	4.816284	1.491699	.899048
2018-06-19 20:09:36.000	4.810486	1.484680	.942688
2018-06-19 20:09:37.000	4.856567	1.481934	.881653
2018-06-19 20:09:38.000	4.845581	1.510315	.844421
2018-06-19 20:09:39.000	4.790955	1.506042	.837402
2018-06-19 20:09:40.000	4.784546	1.504211	.828247
2018-06-19 20:09:41.000	4.774780	1.494446	.842896
2018-06-19 20:09:42.000	4.819641	1.491699	.851135
2018-06-19 20:09:43.000	4.812012	1.512756	.820923
2018-06-19 20:09:44.000	4.781799	1.491394	.819092
2018-06-19 20:09:45.000	4.807739	1.492615	.823059
2018-06-19 20:09:46.000	4.782410	1.498413	.834045
2018-06-19 20:09:47.000	4.782715	1.516418	.849915
2018-06-19 20:09:48.000	4.741211	1.502686	.861206
2018-06-19 20:09:49.000	4.787292	1.472778	.853577
2018-06-19 20:09:50.000	4.754944	1.504822	.860596
2018-06-19 20:09:51.000	4.778137	1.495361	.872803
2018-06-19 20:09:52.000	4.862366	1.505432	.874939
2018-06-19 20:09:53.000	4.996338	1.499023	.860596
2018-06-19 20:09:54.000	4.888916	1.516418	.838623
2018-06-19 20:09:55.000	4.780273	1.523438	.848389
2018-06-19 20:09:56.000	4.721680	1.511536	.854492
2018-06-19 20:09:57.000	4.754028	1.504211	.843811
2018-06-19 20:09:58.000	4.766235	1.505737	.866699
2018-06-19 20:09:59.000	4.750977	1.482849	.843201
2018-06-19 20:10:00.000	4.713135	1.497498	.846252
2018-06-19 20:10:01.000	4.743652	1.505737	.864258
2018-06-19 20:10:02.000	4.770813	1.508179	.849304
2018-06-19 20:10:03.000	4.792786	1.496582	.840149
2018-06-19 20:10:04.000	4.725952	1.502380	.842285
2018-06-19 20:10:05.000	4.726868	1.511841	.841065
2018-06-19 20:10:06.000	4.751282	1.506653	.834351
2018-06-19 20:10:07.000	4.738159	1.500854	.827637
2018-06-19 20:10:08.000	4.752197	1.496887	.872803
2018-06-19 20:10:09.000	4.736328	1.510315	.861816
2018-06-19 20:10:10.000	4.780273	1.485901	.868225
2018-06-19 20:10:11.000	4.735718	1.510315	.849304
2018-06-19 20:10:12.000	4.764709	1.515198	.863953
2018-06-19 20:10:13.000	4.801941	1.504211	.880127
2018-06-19 20:10:14.000	4.739075	1.483765	.841675
2018-06-19 20:10:15.000	4.750977	1.512146	.834961
2018-06-19 20:10:16.000	4.755859	1.520081	.853882
2018-06-19 20:10:17.000	4.757996	1.502686	.870667
2018-06-19 20:10:18.000	4.737854	1.505432	.830689
2018-06-19 20:10:19.000	4.745483	1.509705	.882568
2018-06-19 20:10:20.000	4.780884	1.510925	.841675
2018-06-19 20:10:21.000	4.772339	1.509705	.840759
2018-06-19 20:10:22.000	4.745789	1.477356	.852051
2018-06-19 20:10:23.000	4.763184	1.484070	.836792
2018-06-19 20:10:24.000	4.772644	1.526184	.854797
2018-06-19 20:10:25.000	4.745178	1.517944	.855713
2018-06-19 20:10:26.000	4.773865	1.497498	.848389
2018-06-19 20:10:27.000	4.771423	1.493225	.838928
2018-06-19 20:10:28.000	4.791565	1.521912	.849915
2018-06-19 20:10:29.000	4.779358	1.485596	.836487
2018-06-19 20:10:30.000	4.759827	1.483765	.816956
2018-06-19 20:10:31.000	4.757385	1.504822	.842896
2018-06-19 20:10:32.000	4.784241	1.496582	.856934
2018-06-19 20:10:33.000	4.790039	1.508789	.820923
2018-06-19 20:10:34.000	4.834900	1.496277	.825501
2018-06-19 20:10:35.000	4.769897	1.483765	.838623
2018-06-19 20:10:36.000	4.741516	1.484070	.842896
2018-06-19 20:10:37.000	4.750061	1.520386	.851135
2018-06-19 20:10:38.000	4.796448	1.508484	.846558
2018-06-19 20:10:39.000	4.781494	1.521912	.849609
2018-06-19 20:10:40.000	4.831848	1.508789	.866394
2018-06-19 20:10:41.000	4.777832	1.508789	.838013
2018-06-19 20:10:42.000	4.837952	1.505127	.852356
2018-06-19 20:10:43.000	4.820251	1.511536	.856018
2018-06-19 20:10:44.000	4.839478	1.505432	.865173
2018-06-19 20:10:45.000	4.794312	1.523132	.867310
2018-06-19 20:10:46.000	4.830933	1.502380	.852051
2018-06-19 20:10:47.000	4.799805	1.496277	.856018
2018-06-19 20:10:48.000	4.787598	1.500549	.874939
2018-06-19 20:10:49.000	4.760132	1.507874	.850830
2018-06-19 20:10:50.000	4.743042	1.517639	.860901
2018-06-19 20:10:51.000	4.819336	1.512756	.865479
2018-06-19 20:10:52.000	4.844666	1.497192	.870972
2018-06-19 20:10:53.000	4.832764	1.506958	.872803
2018-06-19 20:10:54.000	4.772339	1.508484	.845947
2018-06-19 20:10:55.000	4.794006	1.518555	.881043
2018-06-19 20:10:56.000	4.862061	1.516113	.876465
2018-06-19 20:10:57.000	5.218811	1.499939	.849609
2018-06-19 20:10:58.000	4.958496	1.496277	.842896
2018-06-19 20:10:59.000	4.790649	1.507874	.856323
2018-06-19 20:11:00.000	4.840393	1.506958	.842285
2018-06-19 20:11:01.000	4.791870	1.494141	.841980
2018-06-19 20:11:02.000	4.797668	1.492615	.846558
2018-06-19 20:11:03.000	4.758606	1.493530	.873108
2018-06-19 20:11:04.000	4.713440	1.513367	.845032
2018-06-19 20:11:05.000	4.769592	1.524048	.848084
2018-06-19 20:11:06.000	4.768372	1.510315	.874939
2018-06-19 20:11:07.000	4.754639	1.521301	.859680
2018-06-19 20:11:08.000	4.735107	1.494446	.846863
2018-06-19 20:11:09.000	4.780884	1.504211	.847473
2018-06-19 20:11:10.000	4.735718	1.504517	.874023
2018-06-19 20:11:11.000	4.752502	1.509094	.861816
2018-06-19 20:11:12.000	4.750061	1.496277	.877075
2018-06-19 20:11:13.000	4.698486	1.477661	.859985
2018-06-19 20:11:14.000	4.731140	1.484375	.837402
2018-06-19 20:11:15.000	4.715271	1.504211	.859985
2018-06-19 20:11:16.000	4.767456	1.512756	.836182
2018-06-19 20:11:17.000	4.733276	1.493530	.837402
2018-06-19 20:11:18.000	4.776611	1.485901	.852966
2018-06-19 20:11:19.000	4.779053	1.502991	.863037
2018-06-19 20:11:20.000	4.679260	1.510620	.853577
2018-06-19 20:11:21.000	4.721680	1.492310	.854797
2018-06-19 20:11:22.000	4.758606	1.518860	.863648
2018-06-19 20:11:23.000	4.704895	1.497498	.851135
2018-06-19 20:11:24.000	4.735718	1.512756	.831299
2018-06-19 20:11:25.000	4.714661	1.500854	.840149
2018-06-19 20:11:26.000	4.749451	1.483154	.848389
2018-06-19 20:11:27.000	4.780579	1.489868	.832825
2018-06-19 20:11:28.000	4.752197	1.524658	.825195
2018-06-19 20:11:29.000	4.719849	1.497192	.856018
2018-06-19 20:11:30.000	4.741211	1.494141	.848389
2018-06-19 20:11:31.000	4.729004	1.505127	.825501
2018-06-19 20:11:32.000	4.762268	1.500854	.830994
2018-06-19 20:11:33.000	4.779968	1.509094	.872498
2018-06-19 20:11:34.000	4.764404	1.494446	.856018
2018-06-19 20:11:35.000	4.747009	1.495056	.828247
2018-06-19 20:11:36.000	4.779663	1.499329	.856323
2018-06-19 20:11:37.000	4.765015	1.506042	.862427
2018-06-19 20:11:38.000	4.807434	1.491699	.860596
2018-06-19 20:11:39.000	4.779358	1.524963	.834961
2018-06-19 20:11:40.000	4.841309	1.529236	.877686
2018-06-19 20:11:41.000	4.769592	1.486816	.843506
2018-06-19 20:11:42.000	4.672852	1.489258	.841980
2018-06-19 20:11:43.000	4.726563	1.492004	.854492
2018-06-19 20:11:44.000	5.396423	1.491394	.848694
2018-06-19 20:11:45.000	5.511169	1.506348	.866089
2018-06-19 20:11:46.000	5.624695	1.479187	.834351
2018-06-19 20:11:47.000	4.867249	1.481018	.854492
2018-06-19 20:11:48.000	4.826050	1.479492	.862732
2018-06-19 20:11:49.000	4.742432	1.493530	.854492
2018-06-19 20:11:50.000	4.778137	1.501465	.858154
2018-06-19 20:11:51.000	4.798889	1.502991	.867920
2018-06-19 20:11:52.000	4.865417	1.490173	.852051
2018-06-19 20:11:53.000	4.834595	1.493225	.833740
2018-06-19 20:11:54.000	4.795532	1.493225	.865479
2018-06-19 20:11:55.000	4.794006	1.501160	.864563
2018-06-19 20:11:56.000	4.858704	1.492310	.840759
2018-06-19 20:11:57.000	4.760437	1.506042	.825195
2018-06-19 20:11:58.000	4.748230	1.508789	.818176
2018-06-19 20:11:59.000	4.780884	1.511230	.843811
2018-06-19 20:12:00.000	4.774780	1.511536	.856018
2018-06-19 20:12:01.000	4.751587	1.519470	.861816
2018-06-19 20:12:02.000	4.723206	1.501465	.867615
2018-06-19 20:12:03.000	4.780579	1.516724	.862427
2018-06-19 20:12:04.000	4.768677	1.527100	.836182
2018-06-19 20:12:05.000	4.771118	1.508179	.857544
2018-06-19 20:12:06.000	4.739075	1.511230	.862122
2018-06-19 20:12:07.000	4.784241	1.493225	.857544
2018-06-19 20:12:08.000	4.802856	1.504211	.855408
2018-06-19 20:12:09.000	4.748535	1.513062	.830689
2018-06-19 20:12:10.000	4.765625	1.493530	.859680
2018-06-19 20:12:11.000	4.783630	1.504211	.856934
2018-06-19 20:12:12.000	4.846497	1.479492	.845337
2018-06-19 20:12:13.000	4.801025	1.481018	.854187
2018-06-19 20:12:14.000	4.712219	1.510925	.865173
2018-06-19 20:12:15.000	4.770203	1.503906	.834961
2018-06-19 20:12:16.000	4.761047	1.490479	.839233
2018-06-19 20:12:17.000	4.748840	1.483154	.836487
2018-06-19 20:12:18.000	4.781799	1.476746	.862732
2018-06-19 20:12:19.000	4.795837	1.473083	.866089
2018-06-19 20:12:20.000	4.709778	1.514282	.847778
2018-06-19 20:12:21.000	4.768677	1.476746	.875549
2018-06-19 20:12:22.000	4.732056	1.481018	.837097
2018-06-19 20:12:23.000	4.701843	1.487427	.847778
2018-06-19 20:12:24.000	4.761963	1.502991	.842896
2018-06-19 20:12:25.000	4.808350	1.499023	.849609
2018-06-19 20:12:26.000	4.772949	1.479797	.858460
2018-06-19 20:12:27.000	4.738464	1.474304	.865784
2018-06-19 20:12:28.000	4.714661	1.472168	.856018
2018-06-19 20:12:29.000	4.753723	1.487427	.820007
2018-06-19 20:12:30.000	4.766541	1.501465	.851746
2018-06-19 20:12:31.000	4.797058	1.500854	.833435
2018-06-19 20:12:32.000	4.783020	1.473694	.851135
2018-06-19 20:12:33.000	5.283813	1.513672	.851135
2018-06-19 20:12:34.000	4.961243	1.494751	.862122
2018-06-19 20:12:35.000	4.828491	1.489868	.839844
2018-06-19 20:12:36.000	4.800720	1.492920	.845947
2018-06-19 20:12:37.000	4.807434	1.491089	.823059
2018-06-19 20:12:38.000	4.726868	1.480408	.854187
2018-06-19 20:12:39.000	4.772949	1.492310	.862732
2018-06-19 20:12:40.000	4.788513	1.507874	.821533
2018-06-19 20:12:41.000	4.842224	1.489868	.820923
2018-06-19 20:12:42.000	4.790955	1.475830	.852051
2018-06-19 20:12:43.000	4.771729	1.477356	.870972
2018-06-19 20:12:44.000	4.778442	1.479797	.849609
2018-06-19 20:12:45.000	4.776611	1.483765	.839233
2018-06-19 20:12:46.000	4.740906	1.514587	.865173
2018-06-19 20:12:47.000	4.794922	1.488647	.858765
2018-06-19 20:12:48.000	5.012512	1.486206	.831299
2018-06-19 20:12:49.000	5.182190	1.498413	.867004
2018-06-19 20:12:50.000	5.032959	1.516418	.843811
2018-06-19 20:12:51.000	4.863586	1.527100	.839233
2018-06-19 20:12:52.000	4.887695	1.506042	.838318
2018-06-19 20:12:53.000	4.805298	1.515808	.843506
2018-06-19 20:12:54.000	4.788208	1.520081	.844116
2018-06-19 20:12:55.000	4.747925	1.499939	.847168
2018-06-19 20:12:56.000	4.761047	1.500549	.852356
2018-06-19 20:12:57.000	4.828796	1.494751	.862732
2018-06-19 20:12:58.000	4.746094	1.497803	.845337
2018-06-19 20:12:59.000	4.725037	1.490479	.825501
2018-06-19 20:13:00.000	4.848022	1.518860	.841065
2018-06-19 20:13:01.000	4.807434	1.502380	.844727
2018-06-19 20:13:02.000	4.775085	1.513062	.844421
2018-06-19 20:13:03.000	4.797668	1.493530	.849915
2018-06-19 20:13:04.000	4.774170	1.500244	.830689
2018-06-19 20:13:05.000	4.859314	1.499023	.844116
2018-06-19 20:13:06.000	4.781189	1.496887	.860596
2018-06-19 20:13:07.000	4.802856	1.507874	.878906
2018-06-19 20:13:08.000	4.811096	1.482544	.845947
2018-06-19 20:13:09.000	4.794006	1.498108	.838623
2018-06-19 20:13:10.000	4.721680	1.509705	.826416
2018-06-19 20:13:11.000	4.736328	1.488037	.846252
2018-06-19 20:13:12.000	4.786072	1.503296	.847168
2018-06-19 20:13:13.000	4.811401	1.495667	.838623
2018-06-19 20:13:14.000	4.793701	1.481934	.841370
2018-06-19 20:13:15.000	4.831543	1.499329	.832520
2018-06-19 20:13:16.000	4.795837	1.518860	.870667
2018-06-19 20:13:17.000	4.796143	1.501465	.843201
2018-06-19 20:13:18.000	4.743958	1.480408	.847473
2018-06-19 20:13:19.000	4.774170	1.469421	.866699
2018-06-19 20:13:20.000	4.767456	1.484680	.824585
2018-06-19 20:13:21.000	4.762878	1.508484	.835877
2018-06-19 20:13:22.000	4.773254	1.500854	.854492
2018-06-19 20:13:23.000	4.828796	1.498108	.866089
2018-06-19 20:13:24.000	4.847412	1.495972	.875244
2018-06-19 20:13:25.000	4.800415	1.498413	.859375
2018-06-19 20:13:26.000	4.731445	1.496582	.866699
2018-06-19 20:13:27.000	4.755859	1.480103	.859680
2018-06-19 20:13:28.000	4.829712	1.506348	.864563
2018-06-19 20:13:29.000	4.797363	1.516113	.852661
2018-06-19 20:13:30.000	4.846497	1.496582	.844727
2018-06-19 20:13:31.000	4.837341	1.494446	.837708
2018-06-19 20:13:32.000	4.874573	1.519775	.850220
2018-06-19 20:13:33.000	4.856873	1.482849	.847168
2018-06-19 20:13:34.000	4.851685	1.501465	.830078
2018-06-19 20:13:35.000	4.809875	1.491394	.868530
2018-06-19 20:13:36.000	4.816895	1.496887	.915833
2018-06-19 20:13:37.000	4.833984	1.490479	.841065
2018-06-19 20:13:38.000	4.803772	1.499939	.827332
2018-06-19 20:13:39.000	4.845886	1.502380	.850830
2018-06-19 20:13:40.000	4.822083	1.503906	.846252
2018-06-19 20:13:41.000	4.780273	1.500549	.813599
2018-06-19 20:13:42.000	4.828491	1.482544	.834351
2018-06-19 20:13:43.000	4.796143	1.499023	.838623
2018-06-19 20:13:44.000	4.782715	1.501770	.838013
2018-06-19 20:13:45.000	4.779053	1.484070	.851440
2018-06-19 20:13:46.000	4.768372	1.495361	.837097
2018-06-19 20:13:47.000	4.774170	1.498108	.863953
2018-06-19 20:13:48.000	4.791565	1.502991	.846558
2018-06-19 20:13:49.000	4.840698	1.517334	.856323
2018-06-19 20:13:50.000	4.811707	1.508789	.844727
2018-06-19 20:13:51.000	4.797058	1.500244	.846558
2018-06-19 20:13:52.000	4.836121	1.501160	.879822
2018-06-19 20:13:53.000	4.771118	1.503296	.827332
2018-06-19 20:13:54.000	4.786682	1.499023	.827942
2018-06-19 20:13:55.000	4.859009	1.517029	.852051
2018-06-19 20:13:56.000	4.875488	1.508179	.856934
2018-06-19 20:13:57.000	4.783020	1.529236	.820313
2018-06-19 20:13:58.000	4.822998	1.509094	.834961
2018-06-19 20:13:59.000	4.783325	1.477661	.857239
2018-06-19 20:14:00.000	4.837646	1.499023	.830078
2018-06-19 20:14:01.000	4.869385	1.490479	.841675
2018-06-19 20:14:02.000	4.841614	1.472473	.864563
2018-06-19 20:14:03.000	4.809570	1.494446	.853272
2018-06-19 20:14:04.000	4.757080	1.510010	.835877
2018-06-19 20:14:05.000	4.786072	1.528625	.841370
2018-06-19 20:14:06.000	4.751587	1.490173	.853272
2018-06-19 20:14:07.000	4.798889	1.496887	.852051
2018-06-19 20:14:08.000	4.737549	1.519165	.848694
2018-06-19 20:14:09.000	4.790649	1.476440	.833740
2018-06-19 20:14:10.000	4.785461	1.496582	.869446
2018-06-19 20:14:11.000	4.710999	1.480408	.848694
2018-06-19 20:14:12.000	4.763184	1.535339	.869446
2018-06-19 20:14:13.000	4.790039	1.504211	.868225
2018-06-19 20:14:14.000	4.822998	1.490784	.866089
2018-06-19 20:14:15.000	4.810791	1.513062	.855103
2018-06-19 20:14:16.000	4.820862	1.501160	.855713
2018-06-19 20:14:17.000	4.773560	1.514587	.813599
2018-06-19 20:14:18.000	4.777832	1.507263	.844116
2018-06-19 20:14:19.000	4.782715	1.487732	.846558
2018-06-19 20:14:20.000	4.824524	1.502380	.846863
2018-06-19 20:14:21.000	4.850769	1.492920	.860901
2018-06-19 20:14:22.000	4.768066	1.506348	.854492
2018-06-19 20:14:23.000	4.751892	1.500854	.863342
2018-06-19 20:14:24.000	4.837952	1.480408	.856323
2018-06-19 20:14:25.000	4.888000	1.497192	.823364
2018-06-19 20:14:26.000	4.823303	1.480713	.846863
2018-06-19 20:14:27.000	4.781494	1.518555	.834351
2018-06-19 20:14:28.000	4.815979	1.515503	.846863
2018-06-19 20:14:29.000	4.791870	1.502686	.858765
2018-06-19 20:14:30.000	4.812927	1.471558	.832214
2018-06-19 20:14:31.000	4.772949	1.483154	.859375
2018-06-19 20:14:32.000	4.795532	1.499634	.827332
2018-06-19 20:14:33.000	4.795837	1.506348	.833130
2018-06-19 20:14:34.000	4.828491	1.506348	.839233
2018-06-19 20:14:35.000	4.787903	1.490173	.851440
2018-06-19 20:14:36.000	4.752808	1.498413	.845337
2018-06-19 20:14:37.000	4.759521	1.480713	.842285
2018-06-19 20:14:38.000	4.759521	1.493530	.802918
2018-06-19 20:14:39.000	4.783936	1.495972	.842590
2018-06-19 20:14:40.000	4.759827	1.502380	.865479
2018-06-19 20:14:41.000	4.790649	1.484375	.834351
2018-06-19 20:14:42.000	4.730225	1.499329	.854492
2018-06-19 20:14:43.000	4.722290	1.528015	.850830
2018-06-19 20:14:44.000	4.907532	1.527405	.856018
2018-06-19 20:14:45.000	4.783020	1.491699	.860596
2018-06-19 20:14:46.000	4.803772	1.494141	.854492
2018-06-19 20:14:47.000	4.847412	1.526794	.853577
2018-06-19 20:14:48.000	4.811096	1.508789	.843201
2018-06-19 20:14:49.000	4.730225	1.508789	.838928
2018-06-19 20:14:50.000	4.847107	1.504822	.853272
2018-06-19 20:14:51.000	4.811707	1.513062	.851440
2018-06-19 20:14:52.000	4.819336	1.496277	.829163
2018-06-19 20:14:53.000	4.780884	1.516418	.832214
2018-06-19 20:14:54.000	4.822998	1.505432	.843201
2018-06-19 20:14:55.000	4.790039	1.512756	.827026
2018-06-19 20:14:56.000	4.768982	1.512756	.835877
2018-06-19 20:14:57.000	4.859009	1.486816	.843506
2018-06-19 20:14:58.000	4.770813	1.492615	.854492
2018-06-19 20:14:59.000	4.820557	1.502075	.845032
2018-06-19 20:15:00.000	4.790039	1.495056	.847473
2018-06-19 20:15:01.000	4.793091	1.539307	.854492
2018-06-19 20:15:02.000	4.849854	1.497498	.845642
2018-06-19 20:15:03.000	4.804993	1.499329	.847473
2018-06-19 20:15:04.000	4.857483	1.477051	.846558
2018-06-19 20:15:05.000	4.901733	1.512451	.845337
2018-06-19 20:15:06.000	4.810791	1.499634	.878296
2018-06-19 20:15:07.000	4.826050	1.497192	.847778
2018-06-19 20:15:08.000	4.842834	1.504211	.844116
2018-06-19 20:15:09.000	4.852600	1.504517	.853577
2018-06-19 20:15:10.000	4.794006	1.489258	.839233
2018-06-19 20:15:11.000	4.795532	1.506653	.844116
2018-06-19 20:15:12.000	4.729309	1.521301	.836792
2018-06-19 20:15:13.000	4.837646	1.505432	.848694
2018-06-19 20:15:14.000	4.797363	1.492310	.855713
2018-06-19 20:15:15.000	4.843445	1.509094	.839233
2018-06-19 20:15:16.000	4.822083	1.499329	.859985
2018-06-19 20:15:17.000	4.796753	1.489868	.835266
2018-06-19 20:15:18.000	4.857483	1.506958	.834961
2018-06-19 20:15:19.000	4.822998	1.516724	.851440
2018-06-19 20:15:20.000	4.860535	1.499939	.852661
2018-06-19 20:15:21.000	4.822083	1.506958	.869141
2018-06-19 20:15:22.000	4.832764	1.480408	.850525
2018-06-19 20:15:23.000	4.797668	1.469727	.866394
2018-06-19 20:15:24.000	4.810791	1.520691	.826721
2018-06-19 20:15:25.000	4.834290	1.510925	.825501
2018-06-19 20:15:26.000	4.824219	1.502686	.846558
2018-06-19 20:15:27.000	4.795837	1.495972	.835571
2018-06-19 20:15:28.000	4.796753	1.493225	.859680
2018-06-19 20:15:29.000	4.719849	1.484375	.855713
2018-06-19 20:15:30.000	4.762268	1.495972	.843811
2018-06-19 20:15:31.000	4.815063	1.505127	.862122
2018-06-19 20:15:32.000	4.809265	1.475220	.831299
2018-06-19 20:15:33.000	4.779968	1.502075	.835571
2018-06-19 20:15:34.000	4.824524	1.509705	.834045
2018-06-19 20:15:35.000	4.780884	1.499023	.842590
2018-06-19 20:15:36.000	4.800415	1.490784	.860901
2018-06-19 20:15:37.000	4.751892	1.492004	.867310
2018-06-19 20:15:38.000	4.820251	1.485901	.854492
2018-06-19 20:15:39.000	4.840393	1.517944	.864868
2018-06-19 20:15:40.000	4.805298	1.503296	.844727
2018-06-19 20:15:41.000	4.790344	1.502075	.846863
2018-06-19 20:15:42.000	4.777222	1.493835	.839844
2018-06-19 20:15:43.000	4.786072	1.483459	.838318
2018-06-19 20:15:44.000	4.779968	1.483459	.874023
2018-06-19 20:15:45.000	4.827271	1.478882	.843506
2018-06-19 20:15:46.000	5.061340	1.502075	.867920
2018-06-19 20:15:47.000	4.987793	1.482239	.834961
2018-06-19 20:15:48.000	4.904175	1.508484	.827942
2018-06-19 20:15:49.000	4.829102	1.489258	.848084
2018-06-19 20:15:50.000	4.800415	1.520996	.840759
2018-06-19 20:15:51.000	4.787903	1.496277	.841370
2018-06-19 20:15:52.000	4.768372	1.494751	.845947
2018-06-19 20:15:53.000	4.739075	1.492615	.860596
2018-06-19 20:15:54.000	4.788513	1.506653	.866394
2018-06-19 20:15:55.000	4.755249	1.510620	.847473
2018-06-19 20:15:56.000	4.786072	1.495972	.839233
2018-06-19 20:15:57.000	4.819946	1.495972	.861816
2018-06-19 20:15:58.000	4.804688	1.506958	.852051
2018-06-19 20:15:59.000	4.799194	1.518555	.828247
2018-06-19 20:16:00.000	4.819946	1.495667	.827637
2018-06-19 20:16:01.000	4.761047	1.500244	.825195
2018-06-19 20:16:02.000	4.756165	1.499634	.837097
2018-06-19 20:16:03.000	4.785767	1.487732	.833740
2018-06-19 20:16:04.000	4.810791	1.495972	.847778
2018-06-19 20:16:05.000	4.802246	1.494141	.853272
2018-06-19 20:16:06.000	4.799194	1.505432	.835571
2018-06-19 20:16:07.000	4.827881	1.508484	.858765
2018-06-19 20:16:08.000	4.852295	1.510925	.840149
2018-06-19 20:16:09.000	4.799500	1.515198	.839539
2018-06-19 20:16:10.000	4.797974	1.506958	.844727
2018-06-19 20:16:11.000	4.821777	1.499634	.824280
2018-06-19 20:16:12.000	4.807129	1.500244	.852051
2018-06-19 20:16:13.000	4.816895	1.505127	.861206
2018-06-19 20:16:14.000	4.774170	1.516113	.834351
2018-06-19 20:16:15.000	4.768982	1.505432	.831909
2018-06-19 20:16:16.000	4.764099	1.494751	.847473
2018-06-19 20:16:17.000	4.774780	1.506348	.834045
2018-06-19 20:16:18.000	4.798889	1.512146	.832520
2018-06-19 20:16:19.000	4.803772	1.517944	.836182
2018-06-19 20:16:20.000	4.812927	1.502686	.836182
2018-06-19 20:16:21.000	4.833984	1.509399	.820618
2018-06-19 20:16:22.000	4.840088	1.511841	.825806
2018-06-19 20:16:23.000	4.781799	1.526794	.816650
2018-06-19 20:16:24.000	4.796143	1.488037	.850220
2018-06-19 20:16:25.000	4.752808	1.500854	.832825
2018-06-19 20:16:26.000	4.751587	1.522522	.840759
2018-06-19 20:16:27.000	4.798584	1.503906	.846252
2018-06-19 20:16:28.000	4.718933	1.514587	.856018
2018-06-19 20:16:29.000	4.743042	1.499023	.857239
2018-06-19 20:16:30.000	4.762878	1.498413	.851440
2018-06-19 20:16:31.000	4.772034	1.495667	.872803
2018-06-19 20:16:32.000	4.767151	1.508179	.865173
2018-06-19 20:16:33.000	4.757080	1.490784	.860901
2018-06-19 20:16:34.000	4.783630	1.499939	.853272
2018-06-19 20:16:35.000	4.819336	1.498413	.846558
2018-06-19 20:16:36.000	4.920959	1.494446	.847473
2018-06-19 20:16:37.000	4.833069	1.483154	.857239
2018-06-19 20:16:38.000	4.732056	1.528320	.827026
2018-06-19 20:16:39.000	4.726563	1.519470	.832825
2018-06-19 20:16:40.000	4.760742	1.506653	.848084
2018-06-19 20:16:41.000	4.792786	1.493225	.870056
2018-06-19 20:16:42.000	4.753723	1.505737	.840149
2018-06-19 20:16:43.000	4.696350	1.474915	.857239
2018-06-19 20:16:44.000	4.721069	1.482239	.853882
2018-06-19 20:16:45.000	4.726257	1.492920	.858154
2018-06-19 20:16:46.000	4.790649	1.495361	.851135
2018-06-19 20:16:47.000	4.787598	1.487122	.870972
2018-06-19 20:16:48.000	4.759521	1.488037	.865784
2018-06-19 20:16:49.000	4.757996	1.483459	.838928
2018-06-19 20:16:50.000	4.440002	1.482239	.855408
2018-06-19 20:16:51.000	4.951477	1.484375	.840149
2018-06-19 20:16:52.000	4.997559	1.483765	.867920
2018-06-19 20:16:53.000	4.802551	1.503906	.846863
2018-06-19 20:16:54.000	4.762268	1.481934	.850525
2018-06-19 20:16:55.000	4.761353	1.478577	.827942
2018-06-19 20:16:56.000	4.774170	1.507568	.848389
2018-06-19 20:16:57.000	4.743042	1.504517	.851135
2018-06-19 20:16:58.000	4.718323	1.507874	.870972
2018-06-19 20:16:59.000	4.732056	1.491089	.853882
2018-06-19 20:17:00.000	4.717407	1.490173	.850525
2018-06-19 20:17:01.000	4.741211	1.477051	.855103
2018-06-19 20:17:02.000	4.714355	1.499634	.829468
2018-06-19 20:17:03.000	4.692688	1.500244	.823669
2018-06-19 20:17:04.000	4.762573	1.527710	.845337
2018-06-19 20:17:05.000	4.750061	1.499329	.858154
2018-06-19 20:17:06.000	4.791565	1.521301	.834351
2018-06-19 20:17:07.000	4.833374	1.481323	.862732
2018-06-19 20:17:08.000	4.767456	1.500549	.843201
2018-06-19 20:17:09.000	4.757996	1.488037	.847168
2018-06-19 20:17:10.000	4.750977	1.511230	.861206
2018-06-19 20:17:11.000	4.769897	1.503601	.843506
2018-06-19 20:17:12.000	4.802856	1.501770	.839844
2018-06-19 20:17:13.000	4.718018	1.498413	.852661
2018-06-19 20:17:14.000	4.738464	1.495361	.851440
2018-06-19 20:17:15.000	4.769592	1.495972	.843506
2018-06-19 20:17:16.000	4.811401	1.495667	.838623
2018-06-19 20:17:17.000	4.808044	1.508484	.853272
2018-06-19 20:17:18.000	4.724121	1.508179	.858460
2018-06-19 20:17:19.000	4.807434	1.478577	.863342
2018-06-19 20:17:20.000	4.733276	1.482239	.845032
2018-06-19 20:17:21.000	4.761963	1.489868	.853272
2018-06-19 20:17:22.000	4.761353	1.488037	.851746
2018-06-19 20:17:23.000	4.772034	1.488342	.856934
2018-06-19 20:17:24.000	4.767761	1.506042	.837402
2018-06-19 20:17:25.000	4.734802	1.495972	.850830
2018-06-19 20:17:26.000	4.788513	1.509399	.847168
2018-06-19 20:17:27.000	4.758911	1.487122	.852051
2018-06-19 20:17:28.000	4.788208	1.493530	.843201
2018-06-19 20:17:29.000	4.760742	1.511230	.811768
2018-06-19 20:17:30.000	4.767761	1.497192	.858460
2018-06-19 20:17:31.000	4.732666	1.490479	.842590
2018-06-19 20:17:32.000	4.728088	1.462402	.837402
2018-06-19 20:17:33.000	4.756775	1.514587	.834351
2018-06-19 20:17:34.000	4.741821	1.498108	.849915
2018-06-19 20:17:35.000	4.802856	1.486816	.864868
2018-06-19 20:17:36.000	4.757385	1.499939	.825806
2018-06-19 20:17:37.000	4.798584	1.516418	.846558
2018-06-19 20:17:38.000	4.820251	1.492310	.861511
2018-06-19 20:17:39.000	4.784241	1.497498	.853577
2018-06-19 20:17:40.000	4.807129	1.492920	.845032
2018-06-19 20:17:41.000	4.779053	1.501160	.843201
2018-06-19 20:17:42.000	4.750061	1.503601	.870667
2018-06-19 20:17:43.000	4.738464	1.500549	.844116
2018-06-19 20:17:44.000	4.754944	1.492920	.849609
2018-06-19 20:17:45.000	4.712524	1.509705	.852966
2018-06-19 20:17:46.000	4.732971	1.479187	.857849
2018-06-19 20:17:47.000	4.679565	1.515198	.873108
2018-06-19 20:17:48.000	4.754028	1.494446	.849915
2018-06-19 20:17:49.000	4.719849	1.499329	.827942
2018-06-19 20:17:50.000	4.707031	1.517334	.841675
2018-06-19 20:17:51.000	4.791870	1.497498	.848389
2018-06-19 20:17:52.000	4.768066	1.501770	.850830
2018-06-19 20:17:53.000	4.771729	1.504517	.881958
2018-06-19 20:17:54.000	4.859619	1.512451	.866089
2018-06-19 20:17:55.000	4.693909	1.503906	.853882
2018-06-19 20:17:56.000	4.758911	1.484375	.854797
2018-06-19 20:17:57.000	4.720764	1.466370	.836182
2018-06-19 20:17:58.000	4.747314	1.499023	.842590
2018-06-19 20:17:59.000	4.718628	1.520386	.828552
2018-06-19 20:18:00.000	4.790039	1.504211	.861816
2018-06-19 20:18:01.000	4.721375	1.497192	.834961
2018-06-19 20:18:02.000	4.778748	1.477051	.861206
2018-06-19 20:18:03.000	4.807434	1.506348	.850525
2018-06-19 20:18:04.000	4.761658	1.501770	.827026
2018-06-19 20:18:05.000	4.763489	1.497192	.829773
2018-06-19 20:18:06.000	4.801636	1.520081	.853272
2018-06-19 20:18:07.000	4.809570	1.500244	.860901
2018-06-19 20:18:08.000	4.725952	1.511536	.856934
2018-06-19 20:18:09.000	4.776001	1.494141	.841065
2018-06-19 20:18:10.000	4.729309	1.499329	.859375
2018-06-19 20:18:11.000	4.754944	1.481934	.840759
2018-06-19 20:18:12.000	4.840393	1.492310	.835266
2018-06-19 20:18:13.000	4.730835	1.497803	.841370
2018-06-19 20:18:14.000	4.811096	1.488647	.868225
2018-06-19 20:18:15.000	4.696045	1.522827	.845642
2018-06-19 20:18:16.000	4.743958	1.497498	.861816
2018-06-19 20:18:17.000	4.791565	1.500854	.855103
2018-06-19 20:18:18.000	4.738464	1.506348	.852966
2018-06-19 20:18:19.000	4.762878	1.503906	.856323
2018-06-19 20:18:20.000	4.804993	1.492615	.833435
2018-06-19 20:18:21.000	4.764099	1.477966	.852661
2018-06-19 20:18:22.000	4.795227	1.488037	.856018
2018-06-19 20:18:23.000	4.762268	1.482544	.845947
2018-06-19 20:18:24.000	4.800720	1.491089	.849915
2018-06-19 20:18:25.000	4.769287	1.509705	.840759
2018-06-19 20:18:26.000	4.763184	1.502380	.819397
2018-06-19 20:18:27.000	4.786682	1.495056	.838013
2018-06-19 20:18:28.000	4.736328	1.525269	.859680
2018-06-19 20:18:29.000	4.812927	1.512756	.844116
2018-06-19 20:18:30.000	4.838867	1.484680	.833740
2018-06-19 20:18:31.000	4.776306	1.491699	.849609
2018-06-19 20:18:32.000	4.767456	1.490479	.844116
2018-06-19 20:18:33.000	4.801636	1.504517	.858154
2018-06-19 20:18:34.000	4.825439	1.490479	.857239
2018-06-19 20:18:35.000	4.790955	1.506348	.860291
2018-06-19 20:18:36.000	4.782410	1.497803	.849304
2018-06-19 20:18:37.000	4.778442	1.499023	.839844
2018-06-19 20:18:38.000	4.801331	1.493225	.839233
2018-06-19 20:18:39.000	4.736023	1.478271	.872803
2018-06-19 20:18:40.000	4.871216	1.484985	.842285
2018-06-19 20:18:41.000	4.865417	1.479797	.867310
2018-06-19 20:18:42.000	4.810791	1.467896	.928040
2018-06-19 20:18:43.000	4.729004	1.473389	.917664
2018-06-19 20:18:44.000	4.765625	1.498413	.851440
2018-06-19 20:18:45.000	4.754639	1.491394	.820007
2018-06-19 20:18:46.000	4.773254	1.497498	.826111
2018-06-19 20:18:47.000	4.794922	1.505432	.838318
2018-06-19 20:18:48.000	4.775391	1.488647	.841675
2018-06-19 20:18:49.000	4.752197	1.485596	.839844
2018-06-19 20:18:50.000	4.741516	1.471252	.838013
2018-06-19 20:18:51.000	4.747314	1.512146	.850830
2018-06-19 20:18:52.000	4.755859	1.497803	.853272
2018-06-19 20:18:53.000	4.737244	1.508484	.836487
2018-06-19 20:18:54.000	4.731750	1.493835	.821533
2018-06-19 20:18:55.000	4.748230	1.473389	.828857
2018-06-19 20:18:56.000	4.763794	1.484070	.852966
2018-06-19 20:18:57.000	4.768677	1.484985	.851135
2018-06-19 20:18:58.000	4.781189	1.498413	.816956
2018-06-19 20:18:59.000	4.840088	1.492920	.844727
2018-06-19 20:19:00.000	4.760742	1.481934	.850830
2018-06-19 20:19:01.000	4.783936	1.502380	.849304
2018-06-19 20:19:02.000	4.828796	1.475830	.848999
2018-06-19 20:19:03.000	4.765015	1.492920	.865173
2018-06-19 20:19:04.000	4.734192	1.499634	.857849
2018-06-19 20:19:05.000	4.739685	1.498108	.861206
2018-06-19 20:19:06.000	4.760742	1.470337	.845337
2018-06-19 20:19:07.000	4.789734	1.487122	.859680
2018-06-19 20:19:08.000	4.804993	1.487732	.874634
2018-06-19 20:19:09.000	4.756775	1.517029	.837097
2018-06-19 20:19:10.000	4.695129	1.495972	.845947
2018-06-19 20:19:11.000	4.753418	1.478577	.858154
2018-06-19 20:19:12.000	4.772034	1.486511	.866394
2018-06-19 20:19:13.000	4.760132	1.488342	.864868
2018-06-19 20:19:14.000	4.791260	1.503906	.842590
2018-06-19 20:19:15.000	4.698792	1.522827	.880127
2018-06-19 20:19:16.000	4.739380	1.492004	.853272
2018-06-19 20:19:17.000	4.797058	1.484375	.833130
2018-06-19 20:19:18.000	4.797058	1.472778	.849915
2018-06-19 20:19:19.000	4.850464	1.502380	.829773
2018-06-19 20:19:20.000	4.783325	1.495972	.851135
2018-06-19 20:19:21.000	4.740601	1.489563	.842590
2018-06-19 20:19:22.000	4.812622	1.506958	.859070
2018-06-19 20:19:23.000	4.766846	1.498413	.858460
2018-06-19 20:19:24.000	4.761353	1.497803	.827942
2018-06-19 20:19:25.000	4.779663	1.480713	.852966
2018-06-19 20:19:26.000	4.790955	1.497192	.863342
2018-06-19 20:19:27.000	4.724731	1.497192	.865784
2018-06-19 20:19:28.000	4.807739	1.488647	.847778
2018-06-19 20:19:29.000	4.859009	1.502686	.839539
2018-06-19 20:19:30.000	4.778748	1.513062	.837708
2018-06-19 20:19:31.000	4.829407	1.495972	.895691
2018-06-19 20:19:32.000	4.826355	1.503906	.901184
2018-06-19 20:19:33.000	4.832153	1.490173	.843506
2018-06-19 20:19:34.000	5.529175	1.492920	.825501
2018-06-19 20:19:35.000	4.978638	1.525269	.844116
2018-06-19 20:19:36.000	4.845886	1.489868	.838928
2018-06-19 20:19:37.000	4.837036	1.491089	.855408
2018-06-19 20:19:38.000	4.786072	1.479187	.841370
2018-06-19 20:19:39.000	4.796448	1.499329	.868530
2018-06-19 20:19:40.000	4.817810	1.510925	.820007
2018-06-19 20:19:41.000	4.756470	1.498413	.867310
2018-06-19 20:19:42.000	4.722290	1.525879	.861816
2018-06-19 20:19:43.000	4.744263	1.489258	.845032
2018-06-19 20:19:44.000	4.750061	1.473999	.845032
2018-06-19 20:19:45.000	4.685974	1.492615	.838318
2018-06-19 20:19:46.000	4.762878	1.495972	.860901
2018-06-19 20:19:47.000	4.776001	1.500549	.861816
2018-06-19 20:19:48.000	4.754333	1.490479	.842590
2018-06-19 20:19:49.000	4.764709	1.476135	.826111
2018-06-19 20:19:50.000	4.749756	1.475830	.835266
2018-06-19 20:19:51.000	4.767761	1.502380	.849915
2018-06-19 20:19:52.000	4.815674	1.486511	.841370
2018-06-19 20:19:53.000	4.775696	1.470642	.843201
2018-06-19 20:19:54.000	4.760132	1.487732	.850830
2018-06-19 20:19:55.000	4.741211	1.490784	.856934
2018-06-19 20:19:56.000	4.745789	1.517639	.833435
2018-06-19 20:19:57.000	4.770203	1.497498	.841980
2018-06-19 20:19:58.000	4.740601	1.492615	.841370
2018-06-19 20:19:59.000	4.771729	1.472473	.844727
2018-06-19 20:20:00.000	4.718323	1.491089	.833130
2018-06-19 20:20:01.000	4.754944	1.490784	.844116
2018-06-19 20:20:02.000	4.796448	1.509094	.831909
2018-06-19 20:20:03.000	4.731750	1.507874	.858765
2018-06-19 20:20:04.000	4.772339	1.510925	.849609
2018-06-19 20:20:05.000	4.743958	1.518250	.854797
2018-06-19 20:20:06.000	4.817810	1.488647	.854797
2018-06-19 20:20:07.000	4.787903	1.466064	.854797
2018-06-19 20:20:08.000	4.844666	1.499023	.851746
2018-06-19 20:20:09.000	4.827881	1.485901	.845337
2018-06-19 20:20:10.000	4.739380	1.488342	.830689
2018-06-19 20:20:11.000	4.736328	1.517334	.843201
2018-06-19 20:20:12.000	4.741211	1.518250	.834961
2018-06-19 20:20:13.000	4.742432	1.515503	.836792
2018-06-19 20:20:14.000	4.719238	1.508179	.853882
2018-06-19 20:20:15.000	4.833679	1.484070	.834961
2018-06-19 20:20:16.000	4.804077	1.499939	.848389
2018-06-19 20:20:17.000	4.768982	1.521606	.847778
2018-06-19 20:20:18.000	4.775391	1.494446	.854492
2018-06-19 20:20:19.000	4.751282	1.514282	.850220
2018-06-19 20:20:20.000	4.788513	1.517334	.854492
2018-06-19 20:20:21.000	4.817505	1.518860	.849609
2018-06-19 20:20:22.000	4.856567	1.498718	.864563
2018-06-19 20:20:23.000	4.799500	1.491394	.865784
2018-06-19 20:20:24.000	4.797363	1.494446	.864868
2018-06-19 20:20:25.000	4.797058	1.497803	.840759
2018-06-19 20:20:26.000	4.741516	1.500549	.844116
2018-06-19 20:20:27.000	4.760132	1.498718	.842285
2018-06-19 20:20:28.000	4.794006	1.487732	.847473
2018-06-19 20:20:29.000	4.813232	1.505432	.838623
2018-06-19 20:20:30.000	4.778442	1.492004	.835266
2018-06-19 20:20:31.000	4.809875	1.522217	.845337
2018-06-19 20:20:32.000	4.779663	1.486816	.851440
2018-06-19 20:20:33.000	4.770508	1.495667	.850525
2018-06-19 20:20:34.000	4.713745	1.477661	.847778
2018-06-19 20:20:35.000	4.790649	1.500549	.839844
2018-06-19 20:20:36.000	4.751282	1.504517	.850525
2018-06-19 20:20:37.000	5.104065	1.518555	.867615
2018-06-19 20:20:38.000	5.370483	1.506042	.842590
2018-06-19 20:20:39.000	4.797363	1.500549	.857849
2018-06-19 20:20:40.000	4.786377	1.485291	.863648
2018-06-19 20:20:41.000	4.800720	1.492920	.858765
2018-06-19 20:20:42.000	4.775391	1.491394	.866394
2018-06-19 20:20:43.000	4.810181	1.489258	.861816
2018-06-19 20:20:44.000	4.753723	1.489258	.825501
2018-06-19 20:20:45.000	4.729004	1.515503	.863037
2018-06-19 20:20:46.000	4.774170	1.477356	.863953
2018-06-19 20:20:47.000	4.784546	1.494751	.837097
2018-06-19 20:20:48.000	4.790039	1.510620	.839844
2018-06-19 20:20:49.000	4.768372	1.503601	.841675
2018-06-19 20:20:50.000	4.740906	1.497192	.872192
2018-06-19 20:20:51.000	4.772644	1.496887	.881653
2018-06-19 20:20:52.000	5.237122	1.501465	.863953
2018-06-19 20:20:53.000	5.773315	1.478271	.836182
2018-06-19 20:20:54.000	5.178528	1.480713	.834351
2018-06-19 20:20:55.000	4.834900	1.471863	.836792
2018-06-19 20:20:56.000	4.785156	1.514282	.824280
2018-06-19 20:20:57.000	4.833679	1.467590	.848084
2018-06-19 20:20:58.000	4.798584	1.490479	.837402
2018-06-19 20:20:59.000	4.710083	1.518860	.874023
2018-06-19 20:21:00.000	4.803772	1.514893	.867310
2018-06-19 20:21:01.000	4.772339	1.496887	.846558
2018-06-19 20:21:02.000	4.806824	1.506042	.845337
2018-06-19 20:21:03.000	4.749756	1.478882	.852966
2018-06-19 20:21:04.000	4.813232	1.505127	.857849
2018-06-19 20:21:05.000	4.854736	1.496582	.859070
2018-06-19 20:21:06.000	4.794006	1.511536	.849915
2018-06-19 20:21:07.000	4.795227	1.474609	.853577
2018-06-19 20:21:08.000	4.800720	1.488342	.851746
2018-06-19 20:21:09.000	4.793091	1.494751	.828247
2018-06-19 20:21:10.000	4.808044	1.510315	.846558
2018-06-19 20:21:11.000	4.769592	1.514893	.839844
2018-06-19 20:21:12.000	4.827271	1.494751	.834351
2018-06-19 20:21:13.000	4.769897	1.492004	.863342
2018-06-19 20:21:14.000	4.847412	1.481934	.865479
2018-06-19 20:21:15.000	4.783630	1.478882	.860291
2018-06-19 20:21:16.000	4.729004	1.501160	.855103
2018-06-19 20:21:17.000	4.748535	1.492004	.849609
2018-06-19 20:21:18.000	4.767761	1.484070	.869446
2018-06-19 20:21:19.000	4.740906	1.504517	.851746
2018-06-19 20:21:20.000	4.776306	1.506348	.852966
2018-06-19 20:21:21.000	4.843140	1.516418	.842590
2018-06-19 20:21:22.000	4.788208	1.509705	.843201
2018-06-19 20:21:23.000	4.789734	1.496887	.865479
2018-06-19 20:21:24.000	4.791565	1.505127	.874329
2018-06-19 20:21:25.000	4.787903	1.499023	.865173
2018-06-19 20:21:26.000	4.825745	1.497498	.846252
2018-06-19 20:21:27.000	4.847717	1.492615	.834351
2018-06-19 20:21:28.000	4.820251	1.498718	.845947
2018-06-19 20:21:29.000	4.814758	1.520996	.843201
2018-06-19 20:21:30.000	4.719849	1.500854	.863342
2018-06-19 20:21:31.000	4.835815	1.511230	.821228
2018-06-19 20:21:32.000	4.800720	1.498413	.829163
2018-06-19 20:21:33.000	4.790649	1.518555	.861511
2018-06-19 20:21:34.000	4.753723	1.486816	.817261
2018-06-19 20:21:35.000	4.790344	1.476746	.837402
2018-06-19 20:21:36.000	4.780579	1.481323	.838318
2018-06-19 20:21:37.000	4.781494	1.505737	.829773
2018-06-19 20:21:38.000	4.801331	1.484375	.850830
2018-06-19 20:21:39.000	4.780884	1.491394	.847473
2018-06-19 20:21:40.000	4.778442	1.468201	.852356
2018-06-19 20:21:41.000	4.562683	1.486511	.853577
2018-06-19 20:21:42.000	4.846497	1.491089	.838013
2018-06-19 20:21:43.000	4.781799	1.491699	.871887
2018-06-19 20:21:44.000	4.782410	1.481628	.848389
2018-06-19 20:21:45.000	4.739380	1.476746	.845947
2018-06-19 20:21:46.000	4.782410	1.505127	.854492
2018-06-19 20:21:47.000	4.802551	1.485291	.828857
2018-06-19 20:21:48.000	4.757080	1.481018	.824585
2018-06-19 20:21:49.000	4.762878	1.520996	.852356
2018-06-19 20:21:50.000	4.790955	1.502686	.854187
2018-06-19 20:21:51.000	4.719238	1.505432	.853882
2018-06-19 20:21:52.000	4.733276	1.477356	.846558
2018-06-19 20:21:53.000	4.752808	1.497192	.849915
2018-06-19 20:21:54.000	4.757385	1.500854	.857849
2018-06-19 20:21:55.000	4.756470	1.501465	.856323
2018-06-19 20:21:56.000	4.690857	1.497192	.834045
2018-06-19 20:21:57.000	4.775696	1.485901	.869446
2018-06-19 20:21:58.000	4.748230	1.461182	.868225
2018-06-19 20:21:59.000	4.745789	1.497498	.830078
2018-06-19 20:22:00.000	4.755554	1.493225	.833740
2018-06-19 20:22:01.000	4.696045	1.487122	.822754
2018-06-19 20:22:02.000	4.725952	1.493530	.849915
2018-06-19 20:22:03.000	4.826355	1.492004	.844421
2018-06-19 20:22:04.000	4.769897	1.483154	.833740
2018-06-19 20:22:05.000	4.782104	1.514893	.837708
2018-06-19 20:22:06.000	4.790344	1.505432	.838928
2018-06-19 20:22:07.000	4.724121	1.516113	.833740
2018-06-19 20:22:08.000	4.721680	1.473694	.844727
2018-06-19 20:22:09.000	4.783325	1.495667	.850525
2018-06-19 20:22:10.000	4.768677	1.462402	.842590
2018-06-19 20:22:11.000	4.763794	1.475220	.862732
2018-06-19 20:22:12.000	4.803467	1.479492	.868530
2018-06-19 20:22:13.000	4.817200	1.489258	.844116
2018-06-19 20:22:14.000	4.803772	1.481934	.862732
2018-06-19 20:22:15.000	4.750671	1.486206	.831604
2018-06-19 20:22:16.000	4.765015	1.512146	.840759
2018-06-19 20:22:17.000	4.812622	1.491394	.848389
2018-06-19 20:22:18.000	4.739685	1.488647	.845337
2018-06-19 20:22:19.000	4.714966	1.493835	.833435
2018-06-19 20:22:20.000	4.786682	1.484070	.817566
2018-06-19 20:22:21.000	4.749451	1.486816	.842285
2018-06-19 20:22:22.000	4.719238	1.502380	.870972
2018-06-19 20:22:23.000	4.798889	1.481934	.842896
2018-06-19 20:22:24.000	4.783630	1.519775	.846863
2018-06-19 20:22:25.000	4.699707	1.499634	.866089
2018-06-19 20:22:26.000	4.719849	1.498108	.841065
2018-06-19 20:22:27.000	4.721375	1.488037	.829468
2018-06-19 20:22:28.000	4.736938	1.494141	.866699
2018-06-19 20:22:29.000	4.730835	1.490479	.836487
2018-06-19 20:22:30.000	4.764099	1.493225	.839233
2018-06-19 20:22:31.000	4.938354	1.488342	.838928
2018-06-19 20:22:32.000	4.973450	1.477356	.833130
2018-06-19 20:22:33.000	4.769897	1.498413	.843811
2018-06-19 20:22:34.000	4.725342	1.482544	.850220
2018-06-19 20:22:35.000	4.729309	1.486511	.820923
2018-06-19 20:22:36.000	4.786377	1.495972	.830383
2018-06-19 20:22:37.000	4.786682	1.499329	.832214
2018-06-19 20:22:38.000	4.807129	1.500244	.843201
2018-06-19 20:22:39.000	4.769592	1.506348	.875244
2018-06-19 20:22:40.000	4.756470	1.506653	.855103
2018-06-19 20:22:41.000	4.735413	1.522217	.865784
2018-06-19 20:22:42.000	4.719849	1.506042	.844116
2018-06-19 20:22:43.000	4.715576	1.489868	.848084
2018-06-19 20:22:44.000	4.730835	1.486816	.852661
2018-06-19 20:22:45.000	4.762573	1.497803	.873108
2018-06-19 20:22:46.000	4.780579	1.494751	.846252
2018-06-19 20:22:47.000	4.811401	1.478271	.851440
2018-06-19 20:22:48.000	4.812622	1.481934	.834351
2018-06-19 20:22:49.000	4.811707	1.466675	.843506
2018-06-19 20:22:50.000	4.726868	1.502380	.832214
2018-06-19 20:22:51.000	4.752808	1.470337	.824585
2018-06-19 20:22:52.000	4.724731	1.495667	.850830
2018-06-19 20:22:53.000	4.758606	1.504211	.871277
2018-06-19 20:22:54.000	4.763184	1.486511	.857544
2018-06-19 20:22:55.000	4.790039	1.506348	.825501
2018-06-19 20:22:56.000	4.774475	1.505432	.816345
2018-06-19 20:22:57.000	4.736328	1.495972	.830383
2018-06-19 20:22:58.000	4.764099	1.491699	.827332
2018-06-19 20:22:59.000	4.817200	1.502380	.850830
2018-06-19 20:23:00.000	4.831543	1.510620	.843506
2018-06-19 20:23:01.000	4.810181	1.504517	.856323
2018-06-19 20:23:02.000	4.766235	1.510620	.850830
2018-06-19 20:23:03.000	4.766235	1.476746	.859375
2018-06-19 20:23:04.000	4.778442	1.475525	.832825
2018-06-19 20:23:05.000	4.795227	1.490784	.832825
2018-06-19 20:23:06.000	4.747925	1.492615	.851440
2018-06-19 20:23:07.000	4.771729	1.481934	.811157
2018-06-19 20:23:08.000	4.770813	1.493225	.853577
2018-06-19 20:23:09.000	4.811096	1.491394	.859375
2018-06-19 20:23:10.000	4.778748	1.502991	.838318
2018-06-19 20:23:11.000	4.692078	1.510925	.834961
2018-06-19 20:23:12.000	4.699097	1.494141	.834351
2018-06-19 20:23:13.000	4.735413	1.500549	.870056
2018-06-19 20:23:14.000	4.756775	1.484680	.885925
2018-06-19 20:23:15.000	4.737549	1.503601	.843811
2018-06-19 20:23:16.000	4.773254	1.486206	.838318
2018-06-19 20:23:17.000	4.750977	1.482849	.838623
2018-06-19 20:23:18.000	4.753723	1.499634	.845642
2018-06-19 20:23:19.000	4.769897	1.498718	.814819
2018-06-19 20:23:20.000	4.703369	1.483765	.860596
2018-06-19 20:23:21.000	4.752502	1.492310	.844116
2018-06-19 20:23:22.000	4.797974	1.494141	.842285
2018-06-19 20:23:23.000	4.743958	1.505737	.873413
2018-06-19 20:23:24.000	4.744568	1.488647	.863342
2018-06-19 20:23:25.000	4.737549	1.495361	.834351
2018-06-19 20:23:26.000	4.698181	1.519775	.849915
2018-06-19 20:23:27.000	4.757385	1.491394	.826416
2018-06-19 20:23:28.000	4.738159	1.495667	.818787
2018-06-19 20:23:29.000	4.762268	1.528931	.832520
2018-06-19 20:23:30.000	4.752197	1.491089	.844116
2018-06-19 20:23:31.000	4.740906	1.476746	.850525
2018-06-19 20:23:32.000	4.758301	1.487122	.852356
2018-06-19 20:23:33.000	4.780273	1.462708	.847473
2018-06-19 20:23:34.000	4.750977	1.482849	.864563
2018-06-19 20:23:35.000	4.751892	1.499634	.830994
2018-06-19 20:23:36.000	4.744568	1.514282	.830383
2018-06-19 20:23:37.000	4.780579	1.485291	.851135
2018-06-19 20:23:38.000	4.796753	1.482849	.853272
2018-06-19 20:23:39.000	4.721985	1.492004	.849915
2018-06-19 20:23:40.000	4.714355	1.485901	.852356
2018-06-19 20:23:41.000	4.836426	1.491394	.846558
2018-06-19 20:23:42.000	4.748535	1.479797	.846863
2018-06-19 20:23:43.000	4.746094	1.508179	.855103
2018-06-19 20:23:44.000	4.762268	1.499634	.860291
2018-06-19 20:23:45.000	4.763184	1.493835	.850830
2018-06-19 20:23:46.000	4.730835	1.500549	.839844
2018-06-19 20:23:47.000	4.769287	1.488342	.835266
2018-06-19 20:23:48.000	4.728699	1.490173	.853577
2018-06-19 20:23:49.000	4.746094	1.493225	.856018
2018-06-19 20:23:50.000	4.780579	1.492920	.859375
2018-06-19 20:23:51.000	4.902344	1.480103	.838623
2018-06-19 20:23:52.000	4.818420	1.506042	.841980
2018-06-19 20:23:53.000	4.813232	1.493835	.819092
2018-06-19 20:23:54.000	4.772644	1.487427	.830689
2018-06-19 20:23:55.000	4.737854	1.494141	.812988
2018-06-19 20:23:56.000	4.752808	1.508179	.837097
2018-06-19 20:23:57.000	4.788208	1.523132	.842590
2018-06-19 20:23:58.000	4.801331	1.524658	.847778
2018-06-19 20:23:59.000	4.791565	1.500549	.832825
2018-06-19 20:24:00.000	4.767761	1.494751	.825501
2018-06-19 20:24:01.000	4.736023	1.482849	.857544
2018-06-19 20:24:02.000	4.747925	1.497192	.856323
2018-06-19 20:24:03.000	4.711609	1.495056	.866394
2018-06-19 20:24:04.000	4.798279	1.503906	.846558
2018-06-19 20:24:05.000	4.829102	1.516418	.840759
2018-06-19 20:24:06.000	4.717102	1.487427	.843506
2018-06-19 20:24:07.000	4.727478	1.498413	.823975
2018-06-19 20:24:08.000	4.798584	1.495056	.840149
2018-06-19 20:24:09.000	4.695129	1.473999	.856628
2018-06-19 20:24:10.000	4.821472	1.492615	.851135
2018-06-19 20:24:11.000	4.756470	1.494446	.850525
2018-06-19 20:24:12.000	4.766846	1.483765	.852051
2018-06-19 20:24:13.000	4.791870	1.496887	.843201
2018-06-19 20:24:14.000	4.744568	1.498108	.845032
2018-06-19 20:24:15.000	4.770508	1.492920	.826721
2018-06-19 20:24:16.000	4.737549	1.496582	.842896
2018-06-19 20:24:17.000	4.785156	1.506042	.840149
2018-06-19 20:24:18.000	4.731750	1.515198	.843201
2018-06-19 20:24:19.000	4.774475	1.493530	.874939
2018-06-19 20:24:20.000	4.796753	1.511230	.862732
2018-06-19 20:24:21.000	4.802856	1.505737	.862732
2018-06-19 20:24:22.000	4.723816	1.498108	.847778
2018-06-19 20:24:23.000	4.772644	1.496582	.837708
2018-06-19 20:24:24.000	4.772949	1.464539	.834961
2018-06-19 20:24:25.000	4.831238	1.478882	.865173
2018-06-19 20:24:26.000	4.773560	1.511230	.850220
2018-06-19 20:24:27.000	4.807739	1.490479	.859680
2018-06-19 20:24:28.000	4.790955	1.484680	.844727
2018-06-19 20:24:29.000	4.762268	1.494446	.840759
2018-06-19 20:24:30.000	4.720154	1.456909	.851746
2018-06-19 20:24:31.000	4.692993	1.495972	.841980
2018-06-19 20:24:32.000	4.701843	1.499023	.830689
2018-06-19 20:24:33.000	4.762268	1.526184	.850220
2018-06-19 20:24:34.000	4.764099	1.511536	.847168
2018-06-19 20:24:35.000	4.691772	1.488953	.850220
2018-06-19 20:24:36.000	4.695740	1.485901	.850830
2018-06-19 20:24:37.000	4.768372	1.482544	.864258
2018-06-19 20:24:38.000	4.777222	1.490479	.851746
2018-06-19 20:24:39.000	4.826660	1.477051	.851746
2018-06-19 20:24:40.000	4.797974	1.480408	.870667
2018-06-19 20:24:41.000	4.776001	1.485291	.857849
2018-06-19 20:24:42.000	4.752197	1.481628	.856323
2018-06-19 20:24:43.000	4.781494	1.475220	.833435
2018-06-19 20:24:44.000	4.744568	1.495056	.858765
2018-06-19 20:24:45.000	4.713440	1.500549	.859985
2018-06-19 20:24:46.000	4.719849	1.513672	.859680
2018-06-19 20:24:47.000	4.758911	1.488342	.850220
2018-06-19 20:24:48.000	4.743652	1.501770	.853882
2018-06-19 20:24:49.000	4.741211	1.471863	.835266
2018-06-19 20:24:50.000	4.765930	1.486206	.841675
2018-06-19 20:24:51.000	4.735718	1.491699	.842590
2018-06-19 20:24:52.000	4.694214	1.495361	.837097
2018-06-19 20:24:53.000	4.743652	1.495056	.865173
2018-06-19 20:24:54.000	4.767151	1.496277	.858765
2018-06-19 20:24:55.000	4.767761	1.509705	.859680
2018-06-19 20:24:56.000	4.753113	1.505737	.834961
2018-06-19 20:24:57.000	4.773865	1.491394	.830994
2018-06-19 20:24:58.000	4.791565	1.480408	.845947
2018-06-19 20:24:59.000	4.807129	1.488953	.834656
2018-06-19 20:25:00.000	4.785156	1.498108	.851135
2018-06-19 20:25:01.000	4.761658	1.484375	.834656
2018-06-19 20:25:02.000	4.772949	1.517639	.833130
2018-06-19 20:25:03.000	4.819946	1.492310	.835877
2018-06-19 20:25:04.000	4.785156	1.487122	.852356
2018-06-19 20:25:05.000	4.772644	1.473389	.841980
2018-06-19 20:25:06.000	4.746399	1.475830	.854797
2018-06-19 20:25:07.000	4.746399	1.493530	.847168
2018-06-19 20:25:08.000	4.734802	1.499329	.838013
2018-06-19 20:25:09.000	4.773254	1.482849	.820923
2018-06-19 20:25:10.000	4.787598	1.499023	.838623
2018-06-19 20:25:11.000	4.764404	1.520691	.816040
2018-06-19 20:25:12.000	4.777527	1.470032	.823669
2018-06-19 20:25:13.000	4.769287	1.495972	.824280
2018-06-19 20:25:14.000	4.753113	1.497192	.849609
2018-06-19 20:25:15.000	4.801025	1.486511	.849915
2018-06-19 20:25:16.000	4.846191	1.491394	.849609
2018-06-19 20:25:17.000	4.791260	1.479492	.854492
2018-06-19 20:25:18.000	4.778442	1.495667	.852051
2018-06-19 20:25:19.000	4.747620	1.487732	.850525
2018-06-19 20:25:20.000	4.775085	1.463623	.849609
2018-06-19 20:25:21.000	4.707947	1.479492	.844421
2018-06-19 20:25:22.000	4.780884	1.485596	.842285
2018-06-19 20:25:23.000	4.768372	1.488037	.849915
2018-06-19 20:25:24.000	4.724731	1.487732	.847778
2018-06-19 20:25:25.000	4.735718	1.487732	.859680
2018-06-19 20:25:26.000	4.748230	1.506653	.851746
2018-06-19 20:25:27.000	4.757996	1.481934	.851135
2018-06-19 20:25:28.000	4.783325	1.482239	.848694
2018-06-19 20:25:29.000	4.759827	1.485596	.861206
2018-06-19 20:25:30.000	4.772339	1.477356	.841065
2018-06-19 20:25:31.000	4.728394	1.506958	.841370
2018-06-19 20:25:32.000	4.747314	1.484375	.848694
2018-06-19 20:25:33.000	4.759521	1.491699	.837097
2018-06-19 20:25:34.000	4.760742	1.497803	.848084
2018-06-19 20:25:35.000	4.746094	1.479492	.840149
2018-06-19 20:25:36.000	4.744873	1.492615	.849609
2018-06-19 20:25:37.000	4.764404	1.504211	.864563
2018-06-19 20:25:38.000	4.764709	1.459656	.846252
2018-06-19 20:25:39.000	4.792786	1.492004	.843506
2018-06-19 20:25:40.000	4.730530	1.502075	.858460
2018-06-19 20:25:41.000	4.789734	1.502380	.838928
2018-06-19 20:25:42.000	4.796448	1.505127	.842285
2018-06-19 20:25:43.000	4.845581	1.476135	.854797
2018-06-19 20:25:44.000	4.892883	1.459961	.834961
2018-06-19 20:25:45.000	4.722290	1.486206	.818481
2018-06-19 20:25:46.000	4.755859	1.486816	.845337
2018-06-19 20:25:47.000	4.725342	1.479797	.836487
2018-06-19 20:25:48.000	4.744263	1.477966	.846863
2018-06-19 20:25:49.000	4.777832	1.475830	.843201
2018-06-19 20:25:50.000	4.742737	1.502991	.839844
2018-06-19 20:25:51.000	4.789429	1.505737	.835266
2018-06-19 20:25:52.000	4.769897	1.498718	.835571
2018-06-19 20:25:53.000	4.789124	1.499634	.834961
2018-06-19 20:25:54.000	4.737549	1.481323	.858460
2018-06-19 20:25:55.000	4.782715	1.497803	.828552
2018-06-19 20:25:56.000	4.744263	1.489868	.847473
2018-06-19 20:25:57.000	4.768372	1.502686	.851135
2018-06-19 20:25:58.000	4.747925	1.493835	.845032
2018-06-19 20:25:59.000	4.782410	1.498413	.837402
2018-06-19 20:26:00.000	4.714966	1.501465	.868530
2018-06-19 20:26:01.000	4.757996	1.480408	.873718
2018-06-19 20:26:02.000	4.738770	1.491089	.872192
2018-06-19 20:26:03.000	4.739380	1.477661	.874634
2018-06-19 20:26:04.000	4.720154	1.506958	.841065
2018-06-19 20:26:05.000	4.776001	1.490479	.843506
2018-06-19 20:26:06.000	4.761963	1.492920	.870972
2018-06-19 20:26:07.000	4.739380	1.476135	.857849
2018-06-19 20:26:08.000	4.730835	1.481018	.851440
2018-06-19 20:26:09.000	4.725037	1.469727	.818176
2018-06-19 20:26:10.000	4.808044	1.514587	.848694
2018-06-19 20:26:11.000	4.747925	1.487427	.850220
2018-06-19 20:26:12.000	4.741211	1.498413	.867615
2018-06-19 20:26:13.000	4.767761	1.482544	.864563
2018-06-19 20:26:14.000	4.758301	1.500244	.838318
2018-06-19 20:26:15.000	4.708862	1.503906	.846558
2018-06-19 20:26:16.000	4.730530	1.483765	.838013
2018-06-19 20:26:17.000	4.749451	1.489868	.845642
2018-06-19 20:26:18.000	4.820862	1.489563	.851135
2018-06-19 20:26:19.000	4.776001	1.501465	.844116
2018-06-19 20:26:20.000	4.776306	1.486511	.846863
2018-06-19 20:26:21.000	4.784546	1.494446	.852661
2018-06-19 20:26:22.000	4.772339	1.508789	.852966
2018-06-19 20:26:23.000	4.841309	1.495056	.819397
2018-06-19 20:26:24.000	4.742126	1.472778	.850830
2018-06-19 20:26:25.000	4.783325	1.468506	.845032
2018-06-19 20:26:26.000	4.759827	1.468506	.870667
2018-06-19 20:26:27.000	4.729614	1.489563	.856628
2018-06-19 20:26:28.000	4.727173	1.466370	.970459
2018-06-19 20:26:29.000	4.707947	1.477966	.874329
2018-06-19 20:26:30.000	4.671631	1.492310	.890198
2018-06-19 20:26:31.000	4.902649	1.470032	.872803
2018-06-19 20:26:32.000	4.853821	1.478882	.857239
2018-06-19 20:26:33.000	4.784851	1.472778	.836792
2018-06-19 20:26:34.000	4.796753	1.482849	.840149
2018-06-19 20:26:35.000	4.728088	1.495667	.853577
2018-06-19 20:26:36.000	4.783936	1.492004	.834045
2018-06-19 20:26:37.000	4.749451	1.472778	.843506
2018-06-19 20:26:38.000	4.792175	1.497498	.889587
2018-06-19 20:26:39.000	4.789734	1.477356	.852661
2018-06-19 20:26:40.000	4.798279	1.482849	.840149
2018-06-19 20:26:41.000	4.820251	1.507263	.856934
2018-06-19 20:26:42.000	4.669495	1.506958	.842896
2018-06-19 20:26:43.000	4.711914	1.490784	.859070
2018-06-19 20:26:44.000	4.749451	1.477051	.867615
2018-06-19 20:26:45.000	4.792480	1.494446	.856934
2018-06-19 20:26:46.000	4.768066	1.500854	.838928
2018-06-19 20:26:47.000	4.929199	1.494141	.844727
2018-06-19 20:26:48.000	4.886780	1.472168	.834351
2018-06-19 20:26:49.000	4.768982	1.492920	.857544
2018-06-19 20:26:50.000	4.668274	1.485291	.836487
2018-06-19 20:26:51.000	4.759521	1.494141	.833740
2018-06-19 20:26:52.000	4.802856	1.488953	.859985
2018-06-19 20:26:53.000	4.802551	1.486206	.856323
2018-06-19 20:26:54.000	4.736328	1.501160	.859985
2018-06-19 20:26:55.000	4.767761	1.475525	.848084
2018-06-19 20:26:56.000	4.771118	1.487427	.839233
2018-06-19 20:26:57.000	4.760132	1.512756	.862122
2018-06-19 20:26:58.000	4.847107	1.497192	.846863
2018-06-19 20:26:59.000	4.725037	1.492004	.858460
2018-06-19 20:27:00.000	4.727173	1.513672	.851440
2018-06-19 20:27:01.000	4.766235	1.483154	.835571
2018-06-19 20:27:02.000	4.758606	1.488037	.856628
2018-06-19 20:27:03.000	4.762573	1.466064	.843811
2018-06-19 20:27:04.000	4.732056	1.489868	.867615
2018-06-19 20:27:05.000	4.775085	1.471863	.816650
2018-06-19 20:27:06.000	4.725342	1.489868	.842590
2018-06-19 20:27:07.000	4.773865	1.479492	.883789
2018-06-19 20:27:08.000	4.772339	1.499939	.830078
2018-06-19 20:27:09.000	4.819946	1.473694	.848999
2018-06-19 20:27:10.000	4.763184	1.474609	.843201
2018-06-19 20:27:11.000	4.781189	1.494751	.856323
2018-06-19 20:27:12.000	4.781189	1.466370	.826111
2018-06-19 20:27:13.000	4.767761	1.516724	.852661
2018-06-19 20:27:14.000	4.747314	1.505737	.839233
2018-06-19 20:27:15.000	4.754639	1.479187	.850830
2018-06-19 20:27:16.000	4.761658	1.482544	.842285
2018-06-19 20:27:17.000	4.755249	1.477356	.839844
2018-06-19 20:27:18.000	4.760132	1.493530	.839233
2018-06-19 20:27:19.000	4.762268	1.492920	.839539
2018-06-19 20:27:20.000	4.768372	1.506958	.832825
2018-06-19 20:27:21.000	4.794006	1.485901	.837708
2018-06-19 20:27:22.000	4.788818	1.506958	.861511
2018-06-19 20:27:23.000	4.771729	1.496887	.823669
2018-06-19 20:27:24.000	4.788208	1.492920	.858154
2018-06-19 20:27:25.000	4.784546	1.507568	.861206
2018-06-19 20:27:26.000	4.766541	1.487732	.829468
2018-06-19 20:27:27.000	4.733582	1.506653	.848084
2018-06-19 20:27:28.000	4.785461	1.492920	.831604
2018-06-19 20:27:29.000	4.794617	1.502075	.855103
2018-06-19 20:27:30.000	4.768372	1.481628	.843506
2018-06-19 20:27:31.000	4.748535	1.487427	.839844
2018-06-19 20:27:32.000	4.784241	1.498413	.847473
2018-06-19 20:27:33.000	4.743347	1.486816	.820923
2018-06-19 20:27:34.000	4.762268	1.500549	.849304
2018-06-19 20:27:35.000	4.862366	1.499023	.862732
2018-06-19 20:27:36.000	4.796753	1.509094	.845337
2018-06-19 20:27:37.000	4.789429	1.479492	.854187
2018-06-19 20:27:38.000	4.793091	1.499023	.863953
2018-06-19 20:27:39.000	4.732971	1.484070	.863648
2018-06-19 20:27:40.000	4.712830	1.483459	.842896
2018-06-19 20:27:41.000	4.725647	1.481018	.863648
2018-06-19 20:27:42.000	4.750671	1.501160	.835877
2018-06-19 20:27:43.000	4.763489	1.478882	.826416
2018-06-19 20:27:44.000	4.769287	1.461792	.846558
2018-06-19 20:27:45.000	4.784851	1.493225	.839233
2018-06-19 20:27:46.000	4.722900	1.486206	.845947
2018-06-19 20:27:47.000	4.779968	1.499939	.830689
2018-06-19 20:27:48.000	4.752502	1.500549	.843811
2018-06-19 20:27:49.000	4.751587	1.478577	.851440
2018-06-19 20:27:50.000	4.781494	1.506348	.840149
2018-06-19 20:27:51.000	4.862671	1.507568	.857544
2018-06-19 20:27:52.000	4.792786	1.513367	.852661
2018-06-19 20:27:53.000	4.796448	1.513062	.853272
2018-06-19 20:27:54.000	4.796448	1.491089	.836792
2018-06-19 20:27:55.000	4.761047	1.487122	.844116
2018-06-19 20:27:56.000	4.803162	1.493530	.855408
2018-06-19 20:27:57.000	4.809570	1.470947	.855408
2018-06-19 20:27:58.000	4.770813	1.488037	.854797
2018-06-19 20:27:59.000	4.776001	1.489868	.845947
2018-06-19 20:28:00.000	4.761658	1.476135	.845337
2018-06-19 20:28:01.000	4.721680	1.505127	.847778
2018-06-19 20:28:02.000	4.734802	1.488647	.827026
2018-06-19 20:28:03.000	4.757690	1.476135	.869751
2018-06-19 20:28:04.000	4.726868	1.477966	.844116
2018-06-19 20:28:05.000	4.732666	1.484985	.851135
2018-06-19 20:28:06.000	4.783630	1.465149	.838623
2018-06-19 20:28:07.000	4.815369	1.504822	.846558
2018-06-19 20:28:08.000	4.728394	1.481323	.860596
2018-06-19 20:28:09.000	4.791260	1.489258	.831909
2018-06-19 20:28:10.000	4.794617	1.481323	.841370
2018-06-19 20:28:11.000	4.782715	1.509705	.834351
2018-06-19 20:28:12.000	4.750061	1.475220	.834961
2018-06-19 20:28:13.000	4.700012	1.484375	.848999
2018-06-19 20:28:14.000	4.736938	1.478882	.829468
2018-06-19 20:28:15.000	4.760742	1.486511	.846558
2018-06-19 20:28:16.000	4.766235	1.491699	.812073
2018-06-19 20:28:17.000	4.679260	1.468201	.858765
2018-06-19 20:28:18.000	4.762268	1.480103	.850525
2018-06-19 20:28:19.000	4.760742	1.490479	.865479
2018-06-19 20:28:20.000	4.766541	1.477356	.851440
2018-06-19 20:28:21.000	4.783325	1.485901	.859070
2018-06-19 20:28:22.000	4.755859	1.508179	.852966
2018-06-19 20:28:23.000	4.747925	1.470947	.842590
2018-06-19 20:28:24.000	4.729919	1.479187	.861206
2018-06-19 20:28:25.000	4.758911	1.488953	.839844
2018-06-19 20:28:26.000	4.773560	1.521301	.855408
2018-06-19 20:28:27.000	4.728699	1.500549	.887146
2018-06-19 20:28:28.000	4.803467	1.479187	.856934
2018-06-19 20:28:29.000	4.712219	1.478882	.860596
2018-06-19 20:28:30.000	4.720459	1.471558	.858154
2018-06-19 20:28:31.000	4.740295	1.490479	.873413
2018-06-19 20:28:32.000	4.784851	1.482544	.845032
2018-06-19 20:28:33.000	4.792175	1.493530	.835571
2018-06-19 20:28:34.000	4.797668	1.485901	.862732
2018-06-19 20:28:35.000	4.771423	1.496887	.857239
2018-06-19 20:28:36.000	4.757690	1.474304	.870056
2018-06-19 20:28:37.000	4.732666	1.489258	.852051
2018-06-19 20:28:38.000	4.751282	1.508179	.840759
2018-06-19 20:28:39.000	4.742126	1.484680	.842896
2018-06-19 20:28:40.000	4.905701	1.479187	.841980
2018-06-19 20:28:41.000	5.155029	1.482544	.843201
2018-06-19 20:28:42.000	4.840698	1.497192	.888977
2018-06-19 20:28:43.000	4.801941	1.488647	.855713
2018-06-19 20:28:44.000	4.744873	1.493225	.852966
2018-06-19 20:28:45.000	4.771118	1.496887	.831604
2018-06-19 20:28:46.000	4.832458	1.475830	.835877
2018-06-19 20:28:47.000	4.769897	1.481323	.855408
2018-06-19 20:28:48.000	4.771423	1.495361	.840454
2018-06-19 20:28:49.000	4.761658	1.493835	.859680
2018-06-19 20:28:50.000	4.809875	1.502075	.856018
2018-06-19 20:28:51.000	4.791260	1.488647	.856628
2018-06-19 20:28:52.000	4.752197	1.500854	.845337
2018-06-19 20:28:53.000	4.816284	1.491394	.856018
2018-06-19 20:28:54.000	4.816895	1.477661	.853882
2018-06-19 20:28:55.000	4.778442	1.506348	.851135
2018-06-19 20:28:56.000	4.824219	1.460571	.825501
2018-06-19 20:28:57.000	4.808655	1.477051	.854187
2018-06-19 20:28:58.000	4.786987	1.487427	.848084
2018-06-19 20:28:59.000	4.812927	1.512146	.837708
2018-06-19 20:29:00.000	4.815369	1.486206	.847778
2018-06-19 20:29:01.000	4.785767	1.478577	.840759
2018-06-19 20:29:02.000	4.779663	1.484680	.843811
2018-06-19 20:29:03.000	4.773560	1.487427	.849609
2018-06-19 20:29:04.000	4.807129	1.484070	.851440
2018-06-19 20:29:05.000	4.819336	1.477661	.843506
2018-06-19 20:29:06.000	4.739075	1.500854	.836182
2018-06-19 20:29:07.000	4.767151	1.473999	.862427
2018-06-19 20:29:08.000	4.769592	1.461792	.864868
2018-06-19 20:29:09.000	4.724731	1.470337	.849609
2018-06-19 20:29:10.000	4.714966	1.487732	.833740
2018-06-19 20:29:11.000	4.760437	1.501160	.828247
2018-06-19 20:29:12.000	4.761963	1.494751	.817566
2018-06-19 20:29:13.000	4.720459	1.492920	.848694
2018-06-19 20:29:14.000	4.747620	1.497192	.863037
2018-06-19 20:29:15.000	4.737549	1.511536	.835877
2018-06-19 20:29:16.000	4.734497	1.477966	.874329
2018-06-19 20:29:17.000	4.737854	1.519470	.868225
2018-06-19 20:29:18.000	4.685974	1.492004	.850830
2018-06-19 20:29:19.000	4.714966	1.498718	.832214
2018-06-19 20:29:20.000	4.746704	1.501770	.820923
2018-06-19 20:29:21.000	4.818726	1.477051	.836182
2018-06-19 20:29:22.000	4.781189	1.473389	.849915
2018-06-19 20:29:23.000	4.757080	1.490173	.850830
2018-06-19 20:29:24.000	4.754944	1.499939	.862732
2018-06-19 20:29:25.000	4.816895	1.461182	.871277
2018-06-19 20:29:26.000	4.781494	1.485901	.841675
2018-06-19 20:29:27.000	4.777832	1.477661	.843201
2018-06-19 20:29:28.000	4.780273	1.478577	.839233
2018-06-19 20:29:29.000	4.794006	1.498108	.851440
2018-06-19 20:29:30.000	4.826660	1.505432	.838318
2018-06-19 20:29:31.000	4.757996	1.469421	.858154
2018-06-19 20:29:32.000	4.801941	1.479492	.835877
2018-06-19 20:29:33.000	4.838562	1.473694	.847778
2018-06-19 20:29:34.000	4.843750	1.493835	.868835
2018-06-19 20:29:35.000	4.812317	1.476746	.849304
2018-06-19 20:29:36.000	4.795227	1.496277	.845947
2018-06-19 20:29:37.000	4.792480	1.477051	.855713
2018-06-19 20:29:38.000	4.801331	1.496277	.847473
2018-06-19 20:29:39.000	4.811401	1.490784	.855103
2018-06-19 20:29:40.000	4.797058	1.472473	.848084
2018-06-19 20:29:41.000	4.794006	1.479492	.841675
2018-06-19 20:29:42.000	4.744568	1.491699	.847473
2018-06-19 20:29:43.000	4.757385	1.481323	.850830
2018-06-19 20:29:44.000	4.724731	1.479187	.851440
2018-06-19 20:29:45.000	5.166321	1.478882	.849609
2018-06-19 20:29:46.000	5.087280	1.471863	.845947
2018-06-19 20:29:47.000	4.858704	1.510925	.835877
2018-06-19 20:29:48.000	4.815369	1.500549	.853577
2018-06-19 20:29:49.000	4.750366	1.475830	.828552
2018-06-19 20:29:50.000	4.787598	1.491394	.843811
2018-06-19 20:29:51.000	4.730835	1.453552	.816650
2018-06-19 20:29:52.000	4.689026	1.477661	.836792
2018-06-19 20:29:53.000	4.765015	1.489868	.836487
2018-06-19 20:29:54.000	4.843750	1.508789	.823364
2018-06-19 20:29:55.000	4.735107	1.494446	.834045
2018-06-19 20:29:56.000	4.766846	1.496582	.842896
2018-06-19 20:29:57.000	4.699707	1.468811	.848084
2018-06-19 20:29:58.000	4.787598	1.489258	.830383
2018-06-19 20:29:59.000	4.849854	1.488037	.872498
2018-06-19 20:30:00.000	4.757996	1.492310	.841370
2018-06-19 20:30:01.000	4.708252	1.485596	.853272
2018-06-19 20:30:02.000	4.735718	1.486511	.853272
2018-06-19 20:30:03.000	4.804993	1.490784	.861511
2018-06-19 20:30:04.000	4.796448	1.502991	.838928
2018-06-19 20:30:05.000	4.834595	1.497803	.848694
2018-06-19 20:30:06.000	4.742432	1.489868	.845337
2018-06-19 20:30:07.000	4.740601	1.488953	.856934
2018-06-19 20:30:08.000	4.790649	1.463928	.857239
2018-06-19 20:30:09.000	4.742737	1.493530	.853272
2018-06-19 20:30:10.000	4.765320	1.484680	.850525
2018-06-19 20:30:11.000	4.780884	1.498413	.823059
2018-06-19 20:30:12.000	4.817505	1.494141	.841065
2018-06-19 20:30:13.000	4.809875	1.475525	.846863
2018-06-19 20:30:14.000	4.777832	1.492004	.858154
2018-06-19 20:30:15.000	4.734802	1.486511	.858765
2018-06-19 20:30:16.000	4.781494	1.515503	.859680
2018-06-19 20:30:17.000	4.732361	1.492920	.854797
2018-06-19 20:30:18.000	4.729614	1.480713	.862732
2018-06-19 20:30:19.000	4.772949	1.475525	.825806
2018-06-19 20:30:20.000	4.779053	1.473083	.846558
2018-06-19 20:30:21.000	4.799500	1.485291	.845337
2018-06-19 20:30:22.000	4.819031	1.479492	.832825
2018-06-19 20:30:23.000	4.799194	1.484070	.830383
2018-06-19 20:30:24.000	4.794312	1.480408	.847778
2018-06-19 20:30:25.000	4.794006	1.479797	.838013
2018-06-19 20:30:26.000	4.803467	1.461487	.844727
2018-06-19 20:30:27.000	4.866638	1.478577	.842896
2018-06-19 20:30:28.000	4.844055	1.470947	.834045
2018-06-19 20:30:29.000	4.823608	1.510010	.840149
2018-06-19 20:30:30.000	4.824524	1.510925	.869751
2018-06-19 20:30:31.000	4.819641	1.486511	.845947
2018-06-19 20:30:32.000	4.825745	1.493225	.853272
2018-06-19 20:30:33.000	4.428406	1.494751	.853882
2018-06-19 20:30:34.000	5.007324	1.490784	.859680
2018-06-19 20:30:35.000	4.931641	1.479492	.845947
2018-06-19 20:30:36.000	4.828491	1.495361	.844421
2018-06-19 20:30:37.000	4.824524	1.474609	.856323
2018-06-19 20:30:38.000	4.839783	1.470947	.828552
2018-06-19 20:30:39.000	4.762268	1.498108	.856934
2018-06-19 20:30:40.000	4.818115	1.497498	.845337
2018-06-19 20:30:41.000	4.777832	1.470947	.837708
2018-06-19 20:30:42.000	4.806519	1.472168	.844727
2018-06-19 20:30:43.000	4.820251	1.506958	.834351
2018-06-19 20:30:44.000	4.859009	1.461182	.835877
2018-06-19 20:30:45.000	4.783325	1.472778	.819397
2018-06-19 20:30:46.000	4.851990	1.481018	.835877
2018-06-19 20:30:47.000	4.852905	1.478577	.863342
2018-06-19 20:30:48.000	4.935913	1.491699	.844116
2018-06-19 20:30:49.000	4.904480	1.487427	.850525
2018-06-19 20:30:50.000	5.229492	1.487122	.848084
2018-06-19 20:30:51.000	4.888306	1.499329	.861206
2018-06-19 20:30:52.000	4.828186	1.494141	.881348
2018-06-19 20:30:53.000	4.900208	1.490479	.834961
2018-06-19 20:30:54.000	4.846802	1.483459	.845337
2018-06-19 20:30:55.000	4.799805	1.502686	.858765
2018-06-19 20:30:56.000	4.816589	1.500549	.847168
2018-06-19 20:30:57.000	4.820862	1.480103	.836182
2018-06-19 20:30:58.000	4.797058	1.500549	.846558
2018-06-19 20:30:59.000	4.788208	1.499023	.848694
2018-06-19 20:31:00.000	4.794922	1.479797	.848084
2018-06-19 20:31:01.000	4.821472	1.492004	.836182
2018-06-19 20:31:02.000	4.790039	1.512146	.861206
2018-06-19 20:31:03.000	4.873657	1.489563	.875549
2018-06-19 20:31:04.000	4.906006	1.512146	.863648
2018-06-19 20:31:05.000	4.894104	1.479492	.858765
2018-06-19 20:31:06.000	4.807739	1.504211	.842896
2018-06-19 20:31:07.000	4.845581	1.492004	.853882
2018-06-19 20:31:08.000	4.841919	1.474304	.856018
2018-06-19 20:31:09.000	4.825134	1.508789	.851440
2018-06-19 20:31:10.000	4.830322	1.501465	.856018
2018-06-19 20:31:11.000	4.823303	1.466980	.845947
2018-06-19 20:31:12.000	4.846191	1.490784	.842590
2018-06-19 20:31:13.000	4.865417	1.473999	.841370
2018-06-19 20:31:14.000	4.816589	1.497803	.838013
2018-06-19 20:31:15.000	4.799805	1.473694	.841675
2018-06-19 20:31:16.000	4.840698	1.482239	.846863
2018-06-19 20:31:17.000	4.825745	1.472778	.863037
2018-06-19 20:31:18.000	4.809570	1.475525	.846863
2018-06-19 20:31:19.000	4.817200	1.478271	.854492
2018-06-19 20:31:20.000	4.819336	1.465454	.870667
2018-06-19 20:31:21.000	4.831848	1.484070	.866699
2018-06-19 20:31:22.000	4.828491	1.476746	.867615
2018-06-19 20:31:23.000	4.815369	1.466675	.864563
2018-06-19 20:31:24.000	4.861450	1.473694	.872192
2018-06-19 20:31:25.000	4.815674	1.460571	.852661
2018-06-19 20:31:26.000	4.825134	1.502686	.838928
2018-06-19 20:31:27.000	4.792480	1.489868	.856628
2018-06-19 20:31:28.000	4.789429	1.488953	.853882
2018-06-19 20:31:29.000	4.783936	1.474609	.837097
2018-06-19 20:31:30.000	4.833374	1.486816	.830689
2018-06-19 20:31:31.000	4.770508	1.475830	.835877
2018-06-19 20:31:32.000	4.803467	1.484375	.855408
2018-06-19 20:31:33.000	4.790955	1.501160	.842896
2018-06-19 20:31:34.000	4.823303	1.465759	.863953
2018-06-19 20:31:35.000	4.768066	1.477051	.854492
2018-06-19 20:31:36.000	4.778442	1.464844	.857239
2018-06-19 20:31:37.000	4.958496	1.496277	.859375
2018-06-19 20:31:38.000	5.681763	1.512451	.829163
2018-06-19 20:31:39.000	4.951477	1.494446	.849304
2018-06-19 20:31:40.000	4.809570	1.481323	.842590
2018-06-19 20:31:41.000	4.754944	1.476440	.862427
2018-06-19 20:31:42.000	4.812622	1.481934	.857239
2018-06-19 20:31:43.000	4.746399	1.467590	.860291
2018-06-19 20:31:44.000	4.788208	1.520996	.821533
2018-06-19 20:31:45.000	4.726868	1.471252	.859375
2018-06-19 20:31:46.000	4.778442	1.473083	.828552
2018-06-19 20:31:47.000	4.772339	1.493225	.855103
2018-06-19 20:31:48.000	4.769897	1.505737	.847473
2018-06-19 20:31:49.000	4.804688	1.511536	.866089
2018-06-19 20:31:50.000	4.777222	1.486206	.862427
2018-06-19 20:31:51.000	4.760742	1.482544	.863342
2018-06-19 20:31:52.000	4.757690	1.472473	.867004
2018-06-19 20:31:53.000	4.773560	1.465759	.877075
2018-06-19 20:31:54.000	4.789429	1.480408	.875549
2018-06-19 20:31:55.000	4.822998	1.491699	.856628
2018-06-19 20:31:56.000	4.816589	1.476440	.838013
2018-06-19 20:31:57.000	4.741211	1.486511	.859070
2018-06-19 20:31:58.000	4.753723	1.486511	.846252
2018-06-19 20:31:59.000	4.751892	1.487427	.831604
2018-06-19 20:32:00.000	4.710388	1.488342	.846558
2018-06-19 20:32:01.000	4.794006	1.483765	.860291
2018-06-19 20:32:02.000	4.724731	1.486206	.848389
2018-06-19 20:32:03.000	4.757690	1.448059	.832825
2018-06-19 20:32:04.000	4.751892	1.485901	.860596
2018-06-19 20:32:05.000	4.742737	1.497192	.857544
2018-06-19 20:32:06.000	4.737854	1.480103	.839539
2018-06-19 20:32:07.000	4.690857	1.481934	.840759
2018-06-19 20:32:08.000	4.685364	1.477661	.859070
2018-06-19 20:32:09.000	4.706116	1.493835	.828857
2018-06-19 20:32:10.000	4.689331	1.492004	.848694
2018-06-19 20:32:11.000	4.732971	1.492310	.859680
2018-06-19 20:32:12.000	4.766235	1.491089	.847778
2018-06-19 20:32:13.000	4.709778	1.502991	.832520
2018-06-19 20:32:14.000	4.706116	1.507263	.848084
2018-06-19 20:32:15.000	4.756775	1.485596	.879211
2018-06-19 20:32:16.000	4.764099	1.492004	.856018
2018-06-19 20:32:17.000	4.791260	1.512451	.844421
2018-06-19 20:32:18.000	4.738464	1.495667	.850830
2018-06-19 20:32:19.000	4.694824	1.512146	.840149
2018-06-19 20:32:20.000	4.734192	1.506348	.834045
2018-06-19 20:32:21.000	4.719238	1.513062	.867310
2018-06-19 20:32:22.000	4.767761	1.505127	.861511
2018-06-19 20:32:23.000	4.814453	1.488342	.867310
2018-06-19 20:32:24.000	4.723816	1.477966	.865784
2018-06-19 20:32:25.000	4.717102	1.491394	.881348
2018-06-19 20:32:26.000	4.715271	1.476746	.855408
2018-06-19 20:32:27.000	4.760437	1.477661	.837402
2018-06-19 20:32:28.000	4.751587	1.491394	.847473
2018-06-19 20:32:29.000	4.811096	1.506958	.863953
2018-06-19 20:32:30.000	4.776001	1.502380	.871277
2018-06-19 20:32:31.000	4.793091	1.492004	.854492
2018-06-19 20:32:32.000	4.750366	1.484680	.859680
2018-06-19 20:32:33.000	4.896545	1.515198	.863342
2018-06-19 20:32:34.000	4.848938	1.505127	.853882
2018-06-19 20:32:35.000	4.789429	1.488037	.873108
2018-06-19 20:32:36.000	4.775391	1.485596	.842285
2018-06-19 20:32:37.000	4.803162	1.489868	.862122
2018-06-19 20:32:38.000	4.863281	1.505432	.828247
2018-06-19 20:32:39.000	4.836731	1.506348	.860596
2018-06-19 20:32:40.000	4.847107	1.492615	.851440
2018-06-19 20:32:41.000	4.817200	1.476440	.869141
2018-06-19 20:32:42.000	4.822388	1.481628	.837708
2018-06-19 20:32:43.000	4.804077	1.490784	.853577
2018-06-19 20:32:44.000	4.795837	1.513062	.839233
2018-06-19 20:32:45.000	4.839783	1.520996	.844421
2018-06-19 20:32:46.000	4.801331	1.508789	.858154
2018-06-19 20:32:47.000	4.815063	1.479187	.865784
2018-06-19 20:32:48.000	4.839172	1.499634	.858154
2018-06-19 20:32:49.000	4.810486	1.501160	.863342
2018-06-19 20:32:50.000	4.852295	1.489563	.843811
2018-06-19 20:32:51.000	4.832764	1.507263	.838318
2018-06-19 20:32:52.000	4.812012	1.491699	.850830
2018-06-19 20:32:53.000	4.844055	1.482239	.849915
2018-06-19 20:32:54.000	4.797363	1.461182	.855713
2018-06-19 20:32:55.000	4.774475	1.493530	.867310
2018-06-19 20:32:56.000	4.741821	1.474915	.851440
2018-06-19 20:32:57.000	4.738770	1.458130	.860596
2018-06-19 20:32:58.000	4.792480	1.465759	.832825
2018-06-19 20:32:59.000	4.807739	1.466370	.850525
2018-06-19 20:33:00.000	4.820862	1.472473	.850525
2018-06-19 20:33:01.000	4.752502	1.484070	.848694
2018-06-19 20:33:02.000	4.780273	1.501160	.827332
2018-06-19 20:33:03.000	4.797974	1.480408	.843201
2018-06-19 20:33:04.000	4.780273	1.526794	.858765
2018-06-19 20:33:05.000	4.780884	1.491394	.840759
2018-06-19 20:33:06.000	4.804382	1.501465	.867615
2018-06-19 20:33:07.000	4.816589	1.501160	.865784
2018-06-19 20:33:08.000	4.778748	1.488342	.847778
2018-06-19 20:33:09.000	4.780884	1.476746	.832214
2018-06-19 20:33:10.000	4.830017	1.510925	.853272
2018-06-19 20:33:11.000	4.772034	1.484985	.870972
2018-06-19 20:33:12.000	4.824524	1.482544	.847778
2018-06-19 20:33:13.000	4.841003	1.466370	.839233
2018-06-19 20:33:14.000	4.805298	1.490784	.868530
2018-06-19 20:33:15.000	4.783630	1.498413	.867004
2018-06-19 20:33:16.000	4.740906	1.503601	.865479
2018-06-19 20:33:17.000	4.799805	1.487427	.855408
2018-06-19 20:33:18.000	4.759521	1.495056	.848084
2018-06-19 20:33:19.000	4.798889	1.481934	.833435
2018-06-19 20:33:20.000	4.753723	1.484985	.857239
2018-06-19 20:33:21.000	4.725342	1.495972	.844727
2018-06-19 20:33:22.000	4.772644	1.473083	.835877
2018-06-19 20:33:23.000	4.729004	1.470642	.851440
2018-06-19 20:33:24.000	4.734497	1.458130	.828247
2018-06-19 20:33:25.000	4.717407	1.447754	.847168
2018-06-19 20:33:26.000	4.739075	1.470032	.876465
2018-06-19 20:33:27.000	4.744263	1.488647	.855408
2018-06-19 20:33:28.000	4.725952	1.489563	.835877
2018-06-19 20:33:29.000	4.743652	1.486511	.859680
2018-06-19 20:33:30.000	4.752197	1.477356	.838928
2018-06-19 20:33:31.000	4.707031	1.463928	.838928
2018-06-19 20:33:32.000	4.783936	1.468506	.830383
2018-06-19 20:33:33.000	4.748535	1.480713	.821533
2018-06-19 20:33:34.000	4.769897	1.492615	.833740
2018-06-19 20:33:35.000	4.780273	1.479797	.860291
2018-06-19 20:33:36.000	4.741821	1.456909	.844727
2018-06-19 20:33:37.000	4.777222	1.492615	.851440
2018-06-19 20:33:38.000	4.750061	1.485596	.849915
2018-06-19 20:33:39.000	4.768982	1.468506	.853272
2018-06-19 20:33:40.000	4.739990	1.452026	.855713
2018-06-19 20:33:41.000	4.788208	1.459045	.856323
2018-06-19 20:33:42.000	4.753113	1.482544	.846863
2018-06-19 20:33:43.000	4.714661	1.485596	.844116
2018-06-19 20:33:44.000	4.687195	1.483154	.850525
2018-06-19 20:33:45.000	4.719238	1.479187	.878601
2018-06-19 20:33:46.000	4.733582	1.467285	.852051
2018-06-19 20:33:47.000	4.719238	1.458130	.847473
2018-06-19 20:33:48.000	4.661560	1.507874	.857239
2018-06-19 20:33:49.000	4.706421	1.490784	.828857
2018-06-19 20:33:50.000	4.710083	1.482239	.866699
2018-06-19 20:33:51.000	4.787598	1.448669	.861206
2018-06-19 20:33:52.000	4.770813	1.455994	.856323
2018-06-19 20:33:53.000	4.729919	1.456299	.841370
2018-06-19 20:33:54.000	4.723816	1.478271	.866699
2018-06-19 20:33:55.000	4.764709	1.471252	.824585
2018-06-19 20:33:56.000	4.755554	1.468201	.838318
2018-06-19 20:33:57.000	4.770813	1.477356	.844116
2018-06-19 20:33:58.000	4.751892	1.460571	.831909
2018-06-19 20:33:59.000	4.745178	1.469421	.833435
2018-06-19 20:34:00.000	4.732971	1.473999	.853882
2018-06-19 20:34:01.000	4.735413	1.499634	.854797
2018-06-19 20:34:02.000	4.768677	1.486511	.851440
2018-06-19 20:34:03.000	4.751892	1.477051	.840454
2018-06-19 20:34:04.000	4.754944	1.470947	.836487
2018-06-19 20:34:05.000	4.757080	1.474915	.849915
2018-06-19 20:34:06.000	4.736328	1.480103	.855408
2018-06-19 20:34:07.000	4.774475	1.486206	.865479
2018-06-19 20:34:08.000	4.782104	1.490784	.844421
2018-06-19 20:34:09.000	4.681702	1.494751	.833130
2018-06-19 20:34:10.000	4.763184	1.495056	.861816
2018-06-19 20:34:11.000	4.751282	1.466980	.852051
2018-06-19 20:34:12.000	4.741516	1.485901	.845032
2018-06-19 20:34:13.000	4.724121	1.481628	.846252
2018-06-19 20:34:14.000	4.766846	1.484985	.852051
2018-06-19 20:34:15.000	4.824524	1.484375	.831909
2018-06-19 20:34:16.000	4.788513	1.475220	.848389
2018-06-19 20:34:17.000	4.778442	1.476440	.838623
2018-06-19 20:34:18.000	4.790344	1.486206	.834351
2018-06-19 20:34:19.000	4.797668	1.471863	.846863
2018-06-19 20:34:20.000	4.817810	1.476135	.841675
2018-06-19 20:34:21.000	4.778137	1.490784	.870361
2018-06-19 20:34:22.000	4.787292	1.483459	.851440
2018-06-19 20:34:23.000	4.759216	1.480408	.852356
2018-06-19 20:34:24.000	4.814758	1.473083	.854187
2018-06-19 20:34:25.000	4.797363	1.470337	.839233
2018-06-19 20:34:26.000	4.748840	1.511841	.824280
2018-06-19 20:34:27.000	4.747925	1.490173	.838013
2018-06-19 20:34:28.000	4.761047	1.488037	.840759
2018-06-19 20:34:29.000	4.775391	1.495056	.862732
2018-06-19 20:34:30.000	4.816895	1.477051	.864868
2018-06-19 20:34:31.000	4.761963	1.474609	.850830
2018-06-19 20:34:32.000	4.768677	1.464539	.865479
2018-06-19 20:34:33.000	4.822083	1.475220	.858154
2018-06-19 20:34:34.000	5.266418	1.477356	.840454
2018-06-19 20:34:35.000	4.981995	1.474915	.808411
2018-06-19 20:34:36.000	4.786072	1.465759	.861206
2018-06-19 20:34:37.000	4.749146	1.482239	.848999
2018-06-19 20:34:38.000	4.783325	1.475830	.848389
2018-06-19 20:34:39.000	4.751587	1.484680	.863953
2018-06-19 20:34:40.000	4.842529	1.484985	.861511
2018-06-19 20:34:41.000	4.814453	1.489868	.813904
2018-06-19 20:34:42.000	4.754639	1.487122	.825501
2018-06-19 20:34:43.000	4.729004	1.469421	.847778
2018-06-19 20:34:44.000	4.735107	1.485901	.837402
2018-06-19 20:34:45.000	4.734192	1.458435	.837402
2018-06-19 20:34:46.000	4.721069	1.483765	.847778
2018-06-19 20:34:47.000	4.783325	1.480713	.927734
2018-06-19 20:34:48.000	4.742126	1.482544	.892029
2018-06-19 20:34:49.000	4.928284	1.465149	.858154
2018-06-19 20:34:50.000	4.949341	1.493225	.834656
2018-06-19 20:34:51.000	4.808960	1.490479	.829773
2018-06-19 20:34:52.000	4.807434	1.510620	.845947
2018-06-19 20:34:53.000	4.769287	1.486206	.832214
2018-06-19 20:34:54.000	4.815063	1.480713	.842285
2018-06-19 20:34:55.000	4.822388	1.499329	.860596
2018-06-19 20:34:56.000	4.770813	1.509399	.833740
2018-06-19 20:34:57.000	4.724731	1.476746	.856018
2018-06-19 20:34:58.000	4.781189	1.465759	.856934
2018-06-19 20:34:59.000	4.738770	1.490173	.853272
2018-06-19 20:35:00.000	4.734802	1.478577	.833130
2018-06-19 20:35:01.000	4.834290	1.471558	.841980
2018-06-19 20:35:02.000	4.761658	1.482544	.855103
2018-06-19 20:35:03.000	4.811401	1.469727	.820923
2018-06-19 20:35:04.000	4.836121	1.487427	.862122
2018-06-19 20:35:05.000	4.786682	1.500854	.837402
2018-06-19 20:35:06.000	4.828796	1.477661	.845337
2018-06-19 20:35:07.000	4.829102	1.484375	.859375
2018-06-19 20:35:08.000	4.831543	1.498413	.858154
2018-06-19 20:35:09.000	4.808960	1.510315	.844421
2018-06-19 20:35:10.000	4.802551	1.468811	.852966
2018-06-19 20:35:11.000	4.747925	1.464233	.844116
2018-06-19 20:35:12.000	4.797668	1.481628	.861816
2018-06-19 20:35:13.000	4.794617	1.492615	.850525
2018-06-19 20:35:14.000	4.774780	1.503296	.856323
2018-06-19 20:35:15.000	4.761353	1.518555	.875244
2018-06-19 20:35:16.000	4.821472	1.486511	.842896
2018-06-19 20:35:17.000	4.821472	1.470032	.848389
2018-06-19 20:35:18.000	4.800720	1.496887	.834351
2018-06-19 20:35:19.000	4.777527	1.476135	.835571
2018-06-19 20:35:20.000	4.805908	1.478271	.842285
2018-06-19 20:35:21.000	4.834900	1.493530	.852661
2018-06-19 20:35:22.000	4.834900	1.489563	.845947
2018-06-19 20:35:23.000	4.796753	1.506042	.854797
2018-06-19 20:35:24.000	4.785767	1.488342	.833740
2018-06-19 20:35:25.000	4.805298	1.509094	.860596
2018-06-19 20:35:26.000	4.771118	1.495972	.862427
2018-06-19 20:35:27.000	4.837952	1.475525	.844421
2018-06-19 20:35:28.000	4.842834	1.468201	.830383
2018-06-19 20:35:29.000	4.860229	1.476746	.830994
2018-06-19 20:35:30.000	4.836731	1.479797	.848999
2018-06-19 20:35:31.000	4.763794	1.479492	.859985
2018-06-19 20:35:32.000	4.807434	1.498413	.883179
2018-06-19 20:35:33.000	4.779663	1.491089	.866699
2018-06-19 20:35:34.000	4.812622	1.483154	.858460
2018-06-19 20:35:35.000	4.776611	1.486511	.850220
2018-06-19 20:35:36.000	4.819641	1.473389	.838013
2018-06-19 20:35:37.000	4.889221	1.464539	.825806
2018-06-19 20:35:38.000	5.289612	1.491089	.837402
2018-06-19 20:35:39.000	4.979858	1.505127	.862122
2018-06-19 20:35:40.000	4.876709	1.505432	.848694
2018-06-19 20:35:41.000	4.848938	1.496277	.844727
2018-06-19 20:35:42.000	4.890747	1.484985	.852051
2018-06-19 20:35:43.000	4.815063	1.489563	.856323
2018-06-19 20:35:44.000	4.813843	1.479187	.850525
2018-06-19 20:35:45.000	4.827881	1.509399	.824280
2018-06-19 20:35:46.000	4.777222	1.493225	.849609
2018-06-19 20:35:47.000	4.851074	1.509094	.851746
2018-06-19 20:35:48.000	4.805298	1.501770	.870361
2018-06-19 20:35:49.000	4.803772	1.475830	.849304
2018-06-19 20:35:50.000	4.837952	1.488953	.841065
2018-06-19 20:35:51.000	4.798279	1.509705	.879822
2018-06-19 20:35:52.000	4.814758	1.500244	.850525
2018-06-19 20:35:53.000	4.811096	1.469421	.856018
2018-06-19 20:35:54.000	4.768066	1.475830	.856628
2018-06-19 20:35:55.000	4.772339	1.473083	.841065
2018-06-19 20:35:56.000	4.840088	1.458740	.829163
2018-06-19 20:35:57.000	4.776917	1.496277	.830994
2018-06-19 20:35:58.000	4.782410	1.493225	.847473
2018-06-19 20:35:59.000	4.845581	1.479187	.847473
2018-06-19 20:36:00.000	4.766235	1.475830	.841980
2018-06-19 20:36:01.000	4.759216	1.484070	.868225
2018-06-19 20:36:02.000	4.764099	1.507263	.843201
2018-06-19 20:36:03.000	4.832764	1.469727	.838013
2018-06-19 20:36:04.000	4.839478	1.451721	.864258
2018-06-19 20:36:05.000	4.817200	1.470337	.847168
2018-06-19 20:36:06.000	4.744568	1.458435	.834045
2018-06-19 20:36:07.000	4.786682	1.486206	.841065
2018-06-19 20:36:08.000	4.790649	1.488342	.859985
2018-06-19 20:36:09.000	4.802856	1.481018	.854187
2018-06-19 20:36:10.000	4.792480	1.508179	.824280
2018-06-19 20:36:11.000	4.771729	1.492920	.853577
2018-06-19 20:36:12.000	4.801025	1.485291	.850830
2018-06-19 20:36:13.000	4.741516	1.479492	.871887
2018-06-19 20:36:14.000	4.829102	1.473083	.856628
2018-06-19 20:36:15.000	4.841309	1.488037	.829163
2018-06-19 20:36:16.000	4.846191	1.480713	.864563
2018-06-19 20:36:17.000	4.788208	1.462708	.851440
2018-06-19 20:36:18.000	4.767456	1.505127	.841370
2018-06-19 20:36:19.000	4.785461	1.477356	.838013
2018-06-19 20:36:20.000	4.792175	1.481323	.839233
2018-06-19 20:36:21.000	4.795532	1.488953	.842896
2018-06-19 20:36:22.000	4.819946	1.485291	.839233
2018-06-19 20:36:23.000	4.872742	1.478577	.860901
2018-06-19 20:36:24.000	4.844360	1.461792	.866089
2018-06-19 20:36:25.000	4.790344	1.470337	.842285
2018-06-19 20:36:26.000	4.733276	1.458740	.846558
2018-06-19 20:36:27.000	4.793091	1.466980	.841370
2018-06-19 20:36:28.000	4.795837	1.485291	.826721
2018-06-19 20:36:29.000	4.745789	1.473389	.859375
2018-06-19 20:36:30.000	4.826965	1.474915	.835877
2018-06-19 20:36:31.000	4.745178	1.466675	.864258
2018-06-19 20:36:32.000	4.754028	1.486206	.942993
2018-06-19 20:36:33.000	4.818726	1.485901	.870361
2018-06-19 20:36:34.000	4.819641	1.463623	.858765
2018-06-19 20:36:35.000	4.801636	1.496887	.828857
2018-06-19 20:36:36.000	4.773865	1.474609	.822449
2018-06-19 20:36:37.000	4.792480	1.511536	.831909
2018-06-19 20:36:38.000	4.792175	1.506653	.825806
2018-06-19 20:36:39.000	4.758911	1.495972	.831604
2018-06-19 20:36:40.000	4.771423	1.492615	.815735
2018-06-19 20:36:41.000	4.808655	1.486511	.833740
2018-06-19 20:36:42.000	4.808350	1.470337	.813904
2018-06-19 20:36:43.000	4.791565	1.467285	.858765
2018-06-19 20:36:44.000	4.740906	1.476746	.860901
2018-06-19 20:36:45.000	4.719543	1.471558	.858765
2018-06-19 20:36:46.000	4.755859	1.486816	.871582
2018-06-19 20:36:47.000	4.758911	1.490784	.839844
2018-06-19 20:36:48.000	4.832153	1.463623	.855713
2018-06-19 20:36:49.000	4.792480	1.481934	.864563
2018-06-19 20:36:50.000	4.793091	1.512756	.855103
2018-06-19 20:36:51.000	4.842834	1.521606	.837402
2018-06-19 20:36:52.000	4.798889	1.505127	.852661
2018-06-19 20:36:53.000	4.812622	1.494751	.841370
2018-06-19 20:36:54.000	4.751892	1.482544	.858460
2018-06-19 20:36:55.000	4.781799	1.473999	.877380
2018-06-19 20:36:56.000	4.866638	1.481018	.858154
2018-06-19 20:36:57.000	4.907837	1.462708	.847473
2018-06-19 20:36:58.000	4.792175	1.499634	.854187
2018-06-19 20:36:59.000	4.761047	1.488647	.870361
2018-06-19 20:37:00.000	4.784546	1.481934	.858765
2018-06-19 20:37:01.000	4.822388	1.467896	.872192
2018-06-19 20:37:02.000	4.755859	1.447754	.856934
2018-06-19 20:37:03.000	4.743958	1.450806	.857849
2018-06-19 20:37:04.000	4.794006	1.465454	.844116
2018-06-19 20:37:05.000	4.800110	1.469116	.863342
2018-06-19 20:37:06.000	4.775391	1.487427	.836792
2018-06-19 20:37:07.000	4.732361	1.484070	.837097
2018-06-19 20:37:08.000	4.810791	1.483459	.810242
2018-06-19 20:37:09.000	4.771118	1.478882	.847168
2018-06-19 20:37:10.000	4.802246	1.474915	.859985
2018-06-19 20:37:11.000	4.736938	1.471252	.867004
2018-06-19 20:37:12.000	4.719238	1.459961	.860901
2018-06-19 20:37:13.000	4.769897	1.490784	.857544
2018-06-19 20:37:14.000	4.763184	1.478577	.834351
2018-06-19 20:37:15.000	4.709167	1.467590	.866089
2018-06-19 20:37:16.000	4.754639	1.464233	.849915
2018-06-19 20:37:17.000	4.752197	1.465149	.833740
2018-06-19 20:37:18.000	4.705505	1.468201	.845947
2018-06-19 20:37:19.000	4.702148	1.455078	.839233
2018-06-19 20:37:20.000	4.704590	1.458130	.836487
2018-06-19 20:37:21.000	4.789124	1.469116	.841370
2018-06-19 20:37:22.000	4.816589	1.487122	.884399
2018-06-19 20:37:23.000	4.721375	1.477051	.859985
2018-06-19 20:37:24.000	4.718628	1.487732	.833130
2018-06-19 20:37:25.000	4.709778	1.492615	.843201
2018-06-19 20:37:26.000	4.815979	1.455994	.813599
2018-06-19 20:37:27.000	4.740295	1.470337	.842285
2018-06-19 20:37:28.000	4.703979	1.454163	.857849
2018-06-19 20:37:29.000	4.712524	1.443787	.874939
2018-06-19 20:37:30.000	4.737244	1.454468	.857544
2018-06-19 20:37:31.000	4.749451	1.492004	.828857
2018-06-19 20:37:32.000	4.704895	1.477966	.847168
2018-06-19 20:37:33.000	4.731750	1.455078	.838318
2018-06-19 20:37:34.000	4.718628	1.480408	.863037
2018-06-19 20:37:35.000	4.762268	1.455994	.849915
2018-06-19 20:37:36.000	4.769592	1.457825	.815735
2018-06-19 20:37:37.000	4.779968	1.465759	.834961
2018-06-19 20:37:38.000	4.789429	1.455078	.836792
2018-06-19 20:37:39.000	4.797058	1.476440	.812378
2018-06-19 20:37:40.000	4.873657	1.479492	.848694
2018-06-19 20:37:41.000	4.822693	1.460571	.848389
2018-06-19 20:37:42.000	4.787598	1.475525	.836182
2018-06-19 20:37:43.000	4.786682	1.485291	.824280
2018-06-19 20:37:44.000	4.712830	1.495972	.843506
2018-06-19 20:37:45.000	5.047913	1.466675	.846863
2018-06-19 20:37:46.000	5.117798	1.488953	.857239
2018-06-19 20:37:47.000	4.841614	1.452026	.848084
2018-06-19 20:37:48.000	4.831238	1.468506	.844727
2018-06-19 20:37:49.000	4.774780	1.494751	.851746
2018-06-19 20:37:50.000	4.773865	1.492615	.864563
2018-06-19 20:37:51.000	4.837036	1.475525	.848084
2018-06-19 20:37:52.000	4.838562	1.461792	.844727
2018-06-19 20:37:53.000	4.783936	1.473389	.881043
2018-06-19 20:37:54.000	4.748230	1.483154	.857544
2018-06-19 20:37:55.000	4.781189	1.471863	.830078
2018-06-19 20:37:56.000	4.768372	1.463928	.837708
2018-06-19 20:37:57.000	4.698792	1.478577	.860291
2018-06-19 20:37:58.000	4.754028	1.472778	.864868
2018-06-19 20:37:59.000	4.750061	1.483765	.869446
2018-06-19 20:38:00.000	4.763794	1.470642	.847473
2018-06-19 20:38:01.000	4.773254	1.487122	.838013
2018-06-19 20:38:02.000	4.772949	1.480103	.830078
2018-06-19 20:38:03.000	4.812622	1.475525	.831299
2018-06-19 20:38:04.000	4.749451	1.504211	.857239
2018-06-19 20:38:05.000	4.734192	1.492310	.851135
2018-06-19 20:38:06.000	4.732361	1.501160	.861511
2018-06-19 20:38:07.000	4.699707	1.488953	.839233
2018-06-19 20:38:08.000	4.702759	1.490173	.856934
2018-06-19 20:38:09.000	4.728699	1.487732	.845032
2018-06-19 20:38:10.000	4.742737	1.474915	.838928
2018-06-19 20:38:11.000	4.734497	1.481323	.855103
2018-06-19 20:38:12.000	4.706421	1.491699	.839233
2018-06-19 20:38:13.000	4.677124	1.498718	.846252
2018-06-19 20:38:14.000	4.702148	1.502380	.838318
2018-06-19 20:38:15.000	4.726257	1.495972	.831604
2018-06-19 20:38:16.000	4.711914	1.481934	.848694
2018-06-19 20:38:17.000	4.736023	1.473389	.835877
2018-06-19 20:38:18.000	4.750061	1.478577	.860291
2018-06-19 20:38:19.000	4.735107	1.504211	.843506
2018-06-19 20:38:20.000	4.734802	1.476440	.844116
2018-06-19 20:38:21.000	4.700012	1.482239	.834351
2018-06-19 20:38:22.000	4.741821	1.490784	.825806
2018-06-19 20:38:23.000	4.758911	1.470337	.851440
2018-06-19 20:38:24.000	4.794312	1.471863	.853577
2018-06-19 20:38:25.000	4.765930	1.478882	.845032
2018-06-19 20:38:26.000	4.678345	1.472778	.839233
2018-06-19 20:38:27.000	4.663086	1.487732	.844421
2018-06-19 20:38:28.000	4.726563	1.467896	.853272
2018-06-19 20:38:29.000	4.724426	1.500854	.852966
2018-06-19 20:38:30.000	4.719849	1.483459	.866089
2018-06-19 20:38:31.000	4.739990	1.480103	.837708
2018-06-19 20:38:32.000	4.757996	1.502991	.843811
2018-06-19 20:38:33.000	4.765320	1.477356	.822754
2018-06-19 20:38:34.000	4.827576	1.480713	.828247
2018-06-19 20:38:35.000	4.754333	1.483154	.852051
2018-06-19 20:38:36.000	4.691162	1.477661	.843506
2018-06-19 20:38:37.000	4.747009	1.481323	.846863
2018-06-19 20:38:38.000	4.809570	1.483459	.835571
2018-06-19 20:38:39.000	4.731750	1.489258	.870972
2018-06-19 20:38:40.000	4.731445	1.510925	.862122
2018-06-19 20:38:41.000	4.738770	1.459961	.857239
2018-06-19 20:38:42.000	4.731140	1.455078	.826721
2018-06-19 20:38:43.000	4.724426	1.481934	.824585
2018-06-19 20:38:44.000	4.706116	1.465454	.860291
2018-06-19 20:38:45.000	4.699707	1.478271	.865784
2018-06-19 20:38:46.000	4.804382	1.487427	.841980
2018-06-19 20:38:47.000	4.707031	1.481018	.843201
2018-06-19 20:38:48.000	4.673462	1.465454	.848084
2018-06-19 20:38:49.000	5.139465	1.495667	.844727
2018-06-19 20:38:50.000	4.783630	1.493225	.842590
2018-06-19 20:38:51.000	4.717407	1.481934	.860596
2018-06-19 20:38:52.000	4.697876	1.466064	.846252
2018-06-19 20:38:53.000	4.722290	1.486816	.858154
2018-06-19 20:38:54.000	4.715881	1.469727	.851746
2018-06-19 20:38:55.000	4.747925	1.474609	.864258
2018-06-19 20:38:56.000	4.756470	1.476746	.856628
2018-06-19 20:38:57.000	4.712219	1.471863	.871582
2018-06-19 20:38:58.000	4.740906	1.473694	.852356
2018-06-19 20:38:59.000	4.649963	1.467896	.853272
2018-06-19 20:39:00.000	4.727173	1.488647	.842896
2018-06-19 20:39:01.000	4.674683	1.478271	.855103
2018-06-19 20:39:02.000	4.682007	1.484985	.918884
2018-06-19 20:39:03.000	4.729309	1.468506	.836792
2018-06-19 20:39:04.000	4.712524	1.473694	.845642
2018-06-19 20:39:05.000	4.729919	1.476135	.848084
2018-06-19 20:39:06.000	4.724121	1.463318	.851746
2018-06-19 20:39:07.000	4.750977	1.459045	.857544
2018-06-19 20:39:08.000	4.704590	1.481323	.853882
2018-06-19 20:39:09.000	4.709473	1.473389	.848694
2018-06-19 20:39:10.000	4.759827	1.455078	.840759
2018-06-19 20:39:11.000	4.727478	1.467896	.813294
2018-06-19 20:39:12.000	4.719238	1.464844	.838318
2018-06-19 20:39:13.000	4.719543	1.467285	.847778
2018-06-19 20:39:14.000	4.689331	1.472473	.829468
2018-06-19 20:39:15.000	4.727173	1.460571	.822449
2018-06-19 20:39:16.000	4.720459	1.479797	.854797
2018-06-19 20:39:17.000	4.710693	1.488647	.834656
2018-06-19 20:39:18.000	4.720154	1.513062	.816956
2018-06-19 20:39:19.000	4.684448	1.473389	.828552
2018-06-19 20:39:20.000	4.676819	1.465454	.852966
2018-06-19 20:39:21.000	4.702454	1.441650	.832520
2018-06-19 20:39:22.000	4.701843	1.473389	.850525
2018-06-19 20:39:23.000	4.702759	1.452332	.837402
2018-06-19 20:39:24.000	4.713135	1.465149	.804749
2018-06-19 20:39:25.000	4.729309	1.485291	.833130
2018-06-19 20:39:26.000	4.703674	1.493225	.851746
2018-06-19 20:39:27.000	4.665527	1.477051	.842896
2018-06-19 20:39:28.000	4.659119	1.477356	.854187
2018-06-19 20:39:29.000	4.647217	1.461487	.842896
2018-06-19 20:39:30.000	4.686890	1.480103	.834961
2018-06-19 20:39:31.000	4.619751	1.454163	.838318
2018-06-19 20:39:32.000	4.724426	1.463318	.876465
2018-06-19 20:39:33.000	4.721069	1.465149	.856018
2018-06-19 20:39:34.000	4.735718	1.487427	.859985
2018-06-19 20:39:35.000	4.692993	1.475220	.863953
2018-06-19 20:39:36.000	4.658203	1.464233	.868530
2018-06-19 20:39:37.000	5.530701	1.458435	.850220
2018-06-19 20:39:38.000	6.277161	1.468506	.864563
2018-06-19 20:39:39.000	5.077209	1.471252	.873413
2018-06-19 20:39:40.000	4.718018	1.449890	.855103
2018-06-19 20:39:41.000	4.636841	1.456604	.855408
2018-06-19 20:39:42.000	4.699097	1.477051	.834961
2018-06-19 20:39:43.000	4.777832	1.467896	.856934
2018-06-19 20:39:44.000	4.685059	1.462402	.843811
2018-06-19 20:39:45.000	4.679871	1.450500	.854187
2018-06-19 20:39:46.000	4.612427	1.452637	.829163
2018-06-19 20:39:47.000	4.689636	1.455078	.839539
2018-06-19 20:39:48.000	4.723511	1.467896	.840149
2018-06-19 20:39:49.000	4.648743	1.475220	.838318
2018-06-19 20:39:50.000	4.677734	1.464233	.838318
2018-06-19 20:39:51.000	4.710083	1.487122	.865173
2018-06-19 20:39:52.000	5.355530	1.454163	.832825
2018-06-19 20:39:53.000	5.534973	1.484680	.846252
2018-06-19 20:39:54.000	5.829163	1.442566	.853272
2018-06-19 20:39:55.000	4.860840	1.435242	.846863
2018-06-19 20:39:56.000	4.653931	1.446533	.835266
2018-06-19 20:39:57.000	4.678955	1.464844	.862732
2018-06-19 20:39:58.000	4.688110	1.456604	.865479
2018-06-19 20:39:59.000	4.675293	1.472473	.829163
2018-06-19 20:40:00.000	4.733582	1.484985	.842896
2018-06-19 20:40:01.000	4.719849	1.478577	.833130
2018-06-19 20:40:02.000	4.724731	1.461487	.829163
2018-06-19 20:40:03.000	4.638672	1.460571	.867004
2018-06-19 20:40:04.000	4.650269	1.456909	.862122
2018-06-19 20:40:05.000	4.638672	1.465454	.827332
2018-06-19 20:40:06.000	4.681396	1.453552	.843811
2018-06-19 20:40:07.000	4.724426	1.463928	.858460
2018-06-19 20:40:08.000	4.659729	1.476440	.841065
2018-06-19 20:40:09.000	4.668884	1.439819	.828552
2018-06-19 20:40:10.000	4.627380	1.459351	.852051
2018-06-19 20:40:11.000	4.666138	1.463318	.837402
2018-06-19 20:40:12.000	4.673767	1.480713	.815430
2018-06-19 20:40:13.000	4.703369	1.462402	.822144
2018-06-19 20:40:14.000	4.668274	1.456299	.853882
2018-06-19 20:40:15.000	4.712524	1.456299	.845032
2018-06-19 20:40:16.000	4.624329	1.464844	.866089
2018-06-19 20:40:17.000	4.675293	1.474915	.845642
2018-06-19 20:40:18.000	4.669189	1.473389	.842896
2018-06-19 20:40:19.000	4.695740	1.493835	.843506
2018-06-19 20:40:20.000	4.694824	1.460571	.862427
2018-06-19 20:40:21.000	4.703674	1.461792	.888672
2018-06-19 20:40:22.000	4.675903	1.467285	.830689
2018-06-19 20:40:23.000	4.713440	1.476440	.869446
2018-06-19 20:40:24.000	4.686584	1.456604	.852356
2018-06-19 20:40:25.000	4.738770	1.435852	.837097
2018-06-19 20:40:26.000	4.685974	1.480103	.856934
2018-06-19 20:40:27.000	4.710388	1.478271	.866394
2018-06-19 20:40:28.000	4.702454	1.479492	.862427
2018-06-19 20:40:29.000	4.609985	1.476746	.852966
2018-06-19 20:40:30.000	4.634399	1.468811	.841980
2018-06-19 20:40:31.000	4.747620	1.481934	.838013
2018-06-19 20:40:32.000	4.705811	1.464539	.884705
2018-06-19 20:40:33.000	4.688721	1.471863	.823364
2018-06-19 20:40:34.000	4.662476	1.466675	.830078
2018-06-19 20:40:35.000	4.693909	1.482239	.829163
2018-06-19 20:40:36.000	4.675598	1.469116	.835571
2018-06-19 20:40:37.000	4.747009	1.478271	.838623
2018-06-19 20:40:38.000	4.656067	1.461487	.825195
2018-06-19 20:40:39.000	4.723206	1.456604	.867615
2018-06-19 20:40:40.000	4.696655	1.458130	.862732
2018-06-19 20:40:41.000	4.661865	1.495056	.844727
2018-06-19 20:40:42.000	5.055542	1.486206	.839233
2018-06-19 20:40:43.000	5.700684	1.469116	.851746
2018-06-19 20:40:44.000	5.322266	1.463623	.841980
2018-06-19 20:40:45.000	4.787292	1.461487	.831299
2018-06-19 20:40:46.000	4.752197	1.486511	.865784
2018-06-19 20:40:47.000	4.686279	1.474304	.867920
2018-06-19 20:40:48.000	4.611816	1.485596	.829468
2018-06-19 20:40:49.000	4.664001	1.482849	.846863
2018-06-19 20:40:50.000	4.694519	1.486816	.818176
2018-06-19 20:40:51.000	4.754944	1.478271	.836792
2018-06-19 20:40:52.000	4.699707	1.483154	.815430
2018-06-19 20:40:53.000	4.752502	1.505737	.868225
2018-06-19 20:40:54.000	4.692383	1.492615	.842590
2018-06-19 20:40:55.000	4.700012	1.478577	.845947
2018-06-19 20:40:56.000	4.723511	1.481018	.851440
2018-06-19 20:40:57.000	4.819946	1.484680	.891113
2018-06-19 20:40:58.000	4.714355	1.486511	.857544
2018-06-19 20:40:59.000	4.680786	1.476135	.833740
2018-06-19 20:41:00.000	4.714050	1.485596	.844421
2018-06-19 20:41:01.000	4.716187	1.488037	.861206
2018-06-19 20:41:02.000	4.691467	1.486511	.857544
2018-06-19 20:41:03.000	4.691162	1.495972	.816040
2018-06-19 20:41:04.000	4.731750	1.489563	.835266
2018-06-19 20:41:05.000	4.682007	1.474609	.842896
2018-06-19 20:41:06.000	4.722900	1.448669	.852661
2018-06-19 20:41:07.000	4.755249	1.456604	.847168
2018-06-19 20:41:08.000	4.683838	1.460876	.841980
2018-06-19 20:41:09.000	4.689026	1.474609	.856628
2018-06-19 20:41:10.000	4.683228	1.470032	.870056
2018-06-19 20:41:11.000	4.664612	1.450500	.848694
2018-06-19 20:41:12.000	4.707336	1.478882	.836182
2018-06-19 20:41:13.000	4.653931	1.471558	.839233
2018-06-19 20:41:14.000	4.709473	1.463623	.848694
2018-06-19 20:41:15.000	4.749756	1.469727	.820923
2018-06-19 20:41:16.000	4.632874	1.509094	.827637
2018-06-19 20:41:17.000	4.681091	1.476135	.832520
2018-06-19 20:41:18.000	4.685059	1.473083	.853882
2018-06-19 20:41:19.000	4.670715	1.455078	.851746
2018-06-19 20:41:20.000	4.712524	1.475220	.854797
2018-06-19 20:41:21.000	4.720154	1.473389	.828247
2018-06-19 20:41:22.000	4.624023	1.485901	.850830
2018-06-19 20:41:23.000	4.700623	1.468201	.834045
2018-06-19 20:41:24.000	4.747620	1.480713	.855103
2018-06-19 20:41:25.000	4.758911	1.466980	.844727
2018-06-19 20:41:26.000	4.774170	1.495667	.864868
2018-06-19 20:41:27.000	4.708252	1.479797	.846863
2018-06-19 20:41:28.000	4.730530	1.470337	.851440
2018-06-19 20:41:29.000	4.729309	1.466675	.840759
2018-06-19 20:41:30.000	4.711609	1.469421	.831604
2018-06-19 20:41:31.000	4.723511	1.464233	.844727
2018-06-19 20:41:32.000	4.781494	1.500244	.839539
2018-06-19 20:41:33.000	4.736633	1.477966	.856628
2018-06-19 20:41:34.000	4.761658	1.479187	.847168
2018-06-19 20:41:35.000	4.754639	1.470642	.833130
2018-06-19 20:41:36.000	4.756470	1.490479	.826416
2018-06-19 20:41:37.000	4.777832	1.469116	.871582
2018-06-19 20:41:38.000	4.730530	1.467896	.850525
2018-06-19 20:41:39.000	4.664001	1.476440	.845032
2018-06-19 20:41:40.000	4.716187	1.475220	.836792
2018-06-19 20:41:41.000	4.752502	1.482239	.864258
2018-06-19 20:41:42.000	4.707336	1.470642	.858765
2018-06-19 20:41:43.000	4.795837	1.474609	.828247
2018-06-19 20:41:44.000	4.735107	1.466370	.856628
2018-06-19 20:41:45.000	4.765625	1.472473	.852051
2018-06-19 20:41:46.000	4.709167	1.484375	.857239
2018-06-19 20:41:47.000	4.759521	1.494751	.855713
2018-06-19 20:41:48.000	4.813232	1.476440	.848999
2018-06-19 20:41:49.000	4.757385	1.486816	.852051
2018-06-19 20:41:50.000	4.758606	1.479492	.843506
2018-06-19 20:41:51.000	4.712830	1.474915	.839844
2018-06-19 20:41:52.000	4.696960	1.451416	.860291
2018-06-19 20:41:53.000	4.757385	1.472473	.834045
2018-06-19 20:41:54.000	4.816895	1.485291	.862122
2018-06-19 20:41:55.000	4.724426	1.479187	.855713
2018-06-19 20:41:56.000	4.757690	1.467896	.859375
2018-06-19 20:41:57.000	4.840698	1.472778	.839844
2018-06-19 20:41:58.000	4.804993	1.472778	.841675
2018-06-19 20:41:59.000	4.798279	1.482544	.852356
2018-06-19 20:42:00.000	4.761353	1.502991	.834351
2018-06-19 20:42:01.000	4.757996	1.477051	.838623
2018-06-19 20:42:02.000	4.809570	1.461182	.836182
2018-06-19 20:42:03.000	4.778442	1.476135	.860901
2018-06-19 20:42:04.000	4.754028	1.497803	.839233
2018-06-19 20:42:05.000	4.732361	1.473083	.831604
2018-06-19 20:42:06.000	4.750366	1.488342	.858765
2018-06-19 20:42:07.000	4.780884	1.495667	.867004
2018-06-19 20:42:08.000	4.692383	1.491089	.854492
2018-06-19 20:42:09.000	4.676514	1.484680	.864258
2018-06-19 20:42:10.000	4.700012	1.465149	.865784
2018-06-19 20:42:11.000	4.742737	1.499634	.843201
2018-06-19 20:42:12.000	4.807739	1.479492	.838318
2018-06-19 20:42:13.000	4.815063	1.477051	.839844
2018-06-19 20:42:14.000	4.747314	1.489258	.836487
2018-06-19 20:42:15.000	4.671936	1.500244	.846252
2018-06-19 20:42:16.000	4.743958	1.487122	.855408
2018-06-19 20:42:17.000	4.772339	1.502686	.848389
2018-06-19 20:42:18.000	4.733276	1.502686	.867920
2018-06-19 20:42:19.000	4.804077	1.470642	.851746
2018-06-19 20:42:20.000	4.795837	1.482849	.867920
2018-06-19 20:42:21.000	4.753113	1.471252	.850220
2018-06-19 20:42:22.000	4.815979	1.474915	.848389
2018-06-19 20:42:23.000	4.801941	1.470032	.861816
2018-06-19 20:42:24.000	4.725342	1.463928	.861816
2018-06-19 20:42:25.000	4.819946	1.481628	.852661
2018-06-19 20:42:26.000	4.781189	1.469727	.842285
2018-06-19 20:42:27.000	4.807434	1.472168	.850220
2018-06-19 20:42:28.000	4.763184	1.482849	.873413
2018-06-19 20:42:29.000	4.794006	1.474609	.862427
2018-06-19 20:42:30.000	4.801025	1.485596	.846252
2018-06-19 20:42:31.000	4.815063	1.495667	.840759
2018-06-19 20:42:32.000	4.792786	1.466675	.849609
2018-06-19 20:42:33.000	4.796448	1.469116	.852356
2018-06-19 20:42:34.000	4.820862	1.490784	.857849
2018-06-19 20:42:35.000	4.808655	1.492004	.840759
2018-06-19 20:42:36.000	4.812622	1.472778	.853577
2018-06-19 20:42:37.000	4.766235	1.486816	.853577
2018-06-19 20:42:38.000	4.893799	1.485901	.862122
2018-06-19 20:42:39.000	4.881287	1.478577	.834045
2018-06-19 20:42:40.000	4.826965	1.452942	.839844
2018-06-19 20:42:41.000	4.781189	1.469727	.838013
2018-06-19 20:42:42.000	4.779358	1.465759	.835877
2018-06-19 20:42:43.000	4.772034	1.473083	.819397
2018-06-19 20:42:44.000	4.748535	1.520996	.850525
2018-06-19 20:42:45.000	4.745483	1.504517	.851746
2018-06-19 20:42:46.000	4.792175	1.488037	.860291
2018-06-19 20:42:47.000	4.800415	1.465149	.836487
2018-06-19 20:42:48.000	4.826050	1.480408	.853272
2018-06-19 20:42:49.000	4.815674	1.481323	.823669
2018-06-19 20:42:50.000	4.800415	1.494751	.828552
2018-06-19 20:42:51.000	4.766235	1.476746	.866394
2018-06-19 20:42:52.000	4.807129	1.484070	.858154
2018-06-19 20:42:53.000	4.837646	1.482239	.834351
2018-06-19 20:42:54.000	4.823914	1.474915	.838013
2018-06-19 20:42:55.000	4.810791	1.486206	.853272
2018-06-19 20:42:56.000	4.841919	1.501465	.831299
2018-06-19 20:42:57.000	4.783325	1.470032	.848389
2018-06-19 20:42:58.000	4.806824	1.464233	.831604
2018-06-19 20:42:59.000	4.815979	1.463318	.854492
2018-06-19 20:43:00.000	4.807129	1.472473	.845337
2018-06-19 20:43:01.000	4.787903	1.470642	.844727
2018-06-19 20:43:02.000	4.764709	1.487732	.848389
2018-06-19 20:43:03.000	4.748230	1.454468	.839539
2018-06-19 20:43:04.000	4.764099	1.473083	.839844
2018-06-19 20:43:05.000	4.812927	1.498413	.851440
2018-06-19 20:43:06.000	4.788818	1.479797	.863037
2018-06-19 20:43:07.000	4.845276	1.499329	.856323
2018-06-19 20:43:08.000	4.802551	1.475220	.849304
2018-06-19 20:43:09.000	4.815369	1.492004	.851135
2018-06-19 20:43:10.000	4.792175	1.464844	.858765
2018-06-19 20:43:11.000	4.815979	1.465454	.856934
2018-06-19 20:43:12.000	4.788513	1.492615	.868530
2018-06-19 20:43:13.000	4.728699	1.462402	.847168
2018-06-19 20:43:14.000	4.778442	1.484680	.861816
2018-06-19 20:43:15.000	4.769592	1.468506	.842590
2018-06-19 20:43:16.000	4.738464	1.489868	.865784
2018-06-19 20:43:17.000	4.724731	1.481934	.857544
2018-06-19 20:43:18.000	4.731445	1.491089	.842285
2018-06-19 20:43:19.000	4.749756	1.496277	.850830
2018-06-19 20:43:20.000	4.759827	1.472168	.853272
2018-06-19 20:43:21.000	4.790955	1.469421	.847778
2018-06-19 20:43:22.000	4.749756	1.486206	.865784
2018-06-19 20:43:23.000	4.770508	1.470947	.863342
2018-06-19 20:43:24.000	4.764099	1.477356	.866394
2018-06-19 20:43:25.000	4.762878	1.482849	.858154
2018-06-19 20:43:26.000	4.834900	1.500854	.871277
2018-06-19 20:43:27.000	4.783936	1.483765	.848084
2018-06-19 20:43:28.000	4.753418	1.492004	.840149
2018-06-19 20:43:29.000	4.773560	1.507263	.819397
2018-06-19 20:43:30.000	4.754333	1.468506	.844116
2018-06-19 20:43:31.000	4.783325	1.482544	.869751
2018-06-19 20:43:32.000	4.786682	1.480103	.862427
2018-06-19 20:43:33.000	4.722595	1.484375	.844727
2018-06-19 20:43:34.000	4.797363	1.473389	.857849
2018-06-19 20:43:35.000	4.752808	1.495972	.854797
2018-06-19 20:43:36.000	4.760132	1.500244	.849304
2018-06-19 20:43:37.000	4.761963	1.484680	.855103
2018-06-19 20:43:38.000	4.764404	1.474304	.850830
2018-06-19 20:43:39.000	4.807434	1.477051	.841980
2018-06-19 20:43:40.000	4.817505	1.484985	.855408
2018-06-19 20:43:41.000	4.834290	1.506348	.850830
2018-06-19 20:43:42.000	5.003357	1.488647	.847778
2018-06-19 20:43:43.000	4.795837	1.488342	.822754
2018-06-19 20:43:44.000	4.812317	1.462097	.852051
2018-06-19 20:43:45.000	4.744873	1.466675	.850830
2018-06-19 20:43:46.000	4.709167	1.486511	.849304
2018-06-19 20:43:47.000	4.753723	1.465454	.858460
2018-06-19 20:43:48.000	4.747314	1.497803	.867920
2018-06-19 20:43:49.000	4.741821	1.492615	.864563
2018-06-19 20:43:50.000	4.712219	1.473694	.859375
2018-06-19 20:43:51.000	4.713745	1.473694	.863648
2018-06-19 20:43:52.000	4.758606	1.486511	.854492
2018-06-19 20:43:53.000	4.752197	1.478577	.875855
2018-06-19 20:43:54.000	4.771118	1.479797	.859680
2018-06-19 20:43:55.000	4.783325	1.495667	.848084
2018-06-19 20:43:56.000	4.838867	1.484070	.855103
2018-06-19 20:43:57.000	4.856262	1.465759	.848999
2018-06-19 20:43:58.000	4.777832	1.490784	.855103
2018-06-19 20:43:59.000	4.774170	1.471558	.865784
2018-06-19 20:44:00.000	4.782104	1.492310	.858154
2018-06-19 20:44:01.000	4.737854	1.475830	.829163
2018-06-19 20:44:02.000	4.785461	1.495972	.842896
2018-06-19 20:44:03.000	4.765320	1.463318	.877686
2018-06-19 20:44:04.000	4.740601	1.484680	.863342
2018-06-19 20:44:05.000	4.741821	1.492310	.849304
2018-06-19 20:44:06.000	4.728699	1.504517	.845032
2018-06-19 20:44:07.000	4.749146	1.478271	.834961
2018-06-19 20:44:08.000	4.784241	1.473694	.828857
2018-06-19 20:44:09.000	4.747620	1.484985	.846252
2018-06-19 20:44:10.000	4.770813	1.465454	.837402
2018-06-19 20:44:11.000	4.780884	1.482849	.863648
2018-06-19 20:44:12.000	4.690552	1.481934	.848084
2018-06-19 20:44:13.000	4.757996	1.480713	.874634
2018-06-19 20:44:14.000	4.754028	1.472778	.848694
2018-06-19 20:44:15.000	4.788513	1.499329	.830689
2018-06-19 20:44:16.000	4.755554	1.465759	.870056
2018-06-19 20:44:17.000	4.789429	1.461182	.869751
2018-06-19 20:44:18.000	4.794922	1.481934	.858154
2018-06-19 20:44:19.000	4.793396	1.472473	.851746
2018-06-19 20:44:20.000	4.732361	1.477966	.866699
2018-06-19 20:44:21.000	4.726563	1.465759	.838623
2018-06-19 20:44:22.000	4.754639	1.473083	.843811
2018-06-19 20:44:23.000	4.809570	1.469421	.847473
2018-06-19 20:44:24.000	4.751587	1.477051	.847473
2018-06-19 20:44:25.000	4.820862	1.471558	.862427
2018-06-19 20:44:26.000	4.776001	1.457520	.843811
2018-06-19 20:44:27.000	4.746094	1.495056	.846863
2018-06-19 20:44:28.000	4.751587	1.477661	.850220
2018-06-19 20:44:29.000	4.876709	1.482849	.835266
2018-06-19 20:44:30.000	4.844360	1.452332	.847473
2018-06-19 20:44:31.000	4.812012	1.476440	.850220
2018-06-19 20:44:32.000	4.833984	1.484985	.845032
2018-06-19 20:44:33.000	4.826050	1.496277	.833435
2018-06-19 20:44:34.000	4.808655	1.474609	.836182
2018-06-19 20:44:35.000	4.754639	1.464844	.849609
2018-06-19 20:44:36.000	4.839478	1.476746	.835571
2018-06-19 20:44:37.000	4.778442	1.494446	.848389
2018-06-19 20:44:38.000	4.821472	1.465454	.856934
2018-06-19 20:44:39.000	4.790039	1.482239	.860291
2018-06-19 20:44:40.000	4.765625	1.487427	.836487
2018-06-19 20:44:41.000	4.822998	1.467896	.836792
2018-06-19 20:44:42.000	4.825134	1.481934	.855408
2018-06-19 20:44:43.000	4.822083	1.467896	.828247
2018-06-19 20:44:44.000	4.784851	1.453857	.876770
2018-06-19 20:44:45.000	5.050659	1.475220	.851135
2018-06-19 20:44:46.000	5.229187	1.483765	.847168
2018-06-19 20:44:47.000	4.849243	1.491089	.862427
2018-06-19 20:44:48.000	4.773560	1.473083	.834656
2018-06-19 20:44:49.000	4.812622	1.470032	.852966
2018-06-19 20:44:50.000	4.792175	1.459656	.851440
2018-06-19 20:44:51.000	4.874878	1.453247	.841370
2018-06-19 20:44:52.000	4.816589	1.485291	.836792
2018-06-19 20:44:53.000	4.799194	1.478271	.852051
2018-06-19 20:44:54.000	4.777222	1.507568	.851746
2018-06-19 20:44:55.000	4.786682	1.509094	.852356
2018-06-19 20:44:56.000	4.769287	1.498413	.856628
2018-06-19 20:44:57.000	4.816284	1.490784	.865479
2018-06-19 20:44:58.000	4.807129	1.496887	.872803
2018-06-19 20:44:59.000	4.867554	1.482544	.864258
2018-06-19 20:45:00.000	4.844971	1.444397	.839844
2018-06-19 20:45:01.000	4.822083	1.473083	.840149
2018-06-19 20:45:02.000	4.779358	1.472778	.850220
2018-06-19 20:45:03.000	4.783325	1.510315	.863342
2018-06-19 20:45:04.000	4.779968	1.486206	.852356
2018-06-19 20:45:05.000	4.776001	1.466675	.839539
2018-06-19 20:45:06.000	4.805298	1.462708	.850525
2018-06-19 20:45:07.000	4.705811	1.466980	.850830
2018-06-19 20:45:08.000	4.758606	1.462708	.862732
2018-06-19 20:45:09.000	4.798889	1.469116	.843506
2018-06-19 20:45:10.000	4.796753	1.472778	.834961
2018-06-19 20:45:11.000	4.828796	1.477966	.869446
2018-06-19 20:45:12.000	4.828796	1.461487	.854187
2018-06-19 20:45:13.000	4.803467	1.475525	.852661
2018-06-19 20:45:14.000	4.753418	1.497498	.854797
2018-06-19 20:45:15.000	4.800720	1.483154	.860596
2018-06-19 20:45:16.000	4.808350	1.474304	.835571
2018-06-19 20:45:17.000	4.743042	1.462097	.870361
2018-06-19 20:45:18.000	4.813232	1.459656	.829163
2018-06-19 20:45:19.000	4.793396	1.467285	.838318
2018-06-19 20:45:20.000	4.805908	1.447144	.821838
2018-06-19 20:45:21.000	4.713135	1.485596	.857849
2018-06-19 20:45:22.000	4.720459	1.483459	.830383
2018-06-19 20:45:23.000	4.768066	1.484375	.852051
2018-06-19 20:45:24.000	4.793701	1.475525	.864563
2018-06-19 20:45:25.000	4.788208	1.483765	.850525
2018-06-19 20:45:26.000	4.790344	1.485901	.855713
2018-06-19 20:45:27.000	4.720154	1.451111	.851746
2018-06-19 20:45:28.000	4.777527	1.461792	.852356
2018-06-19 20:45:29.000	4.745178	1.477356	.835571
2018-06-19 20:45:30.000	4.771423	1.473999	.841675
2018-06-19 20:45:31.000	4.781189	1.465149	.866089
2018-06-19 20:45:32.000	4.745483	1.460571	.831909
2018-06-19 20:45:33.000	4.757996	1.472778	.828247
2018-06-19 20:45:34.000	4.701538	1.486206	.859985
2018-06-19 20:45:35.000	4.775696	1.470947	.861511
2018-06-19 20:45:36.000	4.746399	1.481628	.872498
2018-06-19 20:45:37.000	4.772949	1.451416	.840759
2018-06-19 20:45:38.000	4.764099	1.488953	.838928
2018-06-19 20:45:39.000	4.790649	1.445618	.855408
2018-06-19 20:45:40.000	4.713135	1.465759	.853882
2018-06-19 20:45:41.000	4.762878	1.468811	.845947
2018-06-19 20:45:42.000	4.794006	1.459656	.855103
2018-06-19 20:45:43.000	4.762268	1.489868	.839844
2018-06-19 20:45:44.000	4.715576	1.489868	.856323
2018-06-19 20:45:45.000	4.759521	1.456604	.839844
2018-06-19 20:45:46.000	4.807129	1.466980	.842896
2018-06-19 20:45:47.000	4.778748	1.485596	.857544
2018-06-19 20:45:48.000	4.743042	1.465454	.859375
2018-06-19 20:45:49.000	4.800415	1.485291	.830383
2018-06-19 20:45:50.000	4.812927	1.481018	.859375
2018-06-19 20:45:51.000	4.831543	1.467590	.839844
2018-06-19 20:45:52.000	4.783325	1.473999	.840759
2018-06-19 20:45:53.000	4.690552	1.466980	.843201
2018-06-19 20:45:54.000	4.745483	1.477661	.867004
2018-06-19 20:45:55.000	4.790649	1.457520	.854492
2018-06-19 20:45:56.000	4.740295	1.480103	.856934
2018-06-19 20:45:57.000	4.761963	1.487732	.848694
2018-06-19 20:45:58.000	4.685364	1.481934	.841370
2018-06-19 20:45:59.000	4.664307	1.466980	.827332
2018-06-19 20:46:00.000	4.729309	1.474304	.851746
2018-06-19 20:46:01.000	4.746094	1.479797	.836487
2018-06-19 20:46:02.000	4.699097	1.473389	.853882
2018-06-19 20:46:03.000	4.694824	1.482544	.850220
2018-06-19 20:46:04.000	4.750977	1.491089	.851440
2018-06-19 20:46:05.000	4.803772	1.476135	.841065
2018-06-19 20:46:06.000	4.730530	1.490784	.832214
2018-06-19 20:46:07.000	4.735107	1.478882	.837097
2018-06-19 20:46:08.000	4.765625	1.481323	.849915
2018-06-19 20:46:09.000	4.727478	1.481628	.877686
2018-06-19 20:46:10.000	4.690552	1.473389	.840454
2018-06-19 20:46:11.000	4.786682	1.464233	.864563
2018-06-19 20:46:12.000	4.765625	1.453247	.860596
2018-06-19 20:46:13.000	4.788513	1.468506	.864868
2018-06-19 20:46:14.000	4.733276	1.465149	.855103
2018-06-19 20:46:15.000	4.725037	1.458130	.849304
2018-06-19 20:46:16.000	4.692993	1.456299	.863037
2018-06-19 20:46:17.000	4.757080	1.492310	.855103
2018-06-19 20:46:18.000	4.720764	1.489868	.854492
2018-06-19 20:46:19.000	4.681091	1.465759	.859375
2018-06-19 20:46:20.000	4.725952	1.437378	.857849
2018-06-19 20:46:21.000	4.813538	1.472778	.847778
2018-06-19 20:46:22.000	4.755859	1.487122	.835571
2018-06-19 20:46:23.000	4.776001	1.471863	.847778
2018-06-19 20:46:24.000	4.758301	1.479492	.855103
2018-06-19 20:46:25.000	4.779968	1.475830	.851440
2018-06-19 20:46:26.000	4.749451	1.495056	.862122
2018-06-19 20:46:27.000	4.749146	1.479187	.842285
2018-06-19 20:46:28.000	4.749756	1.488342	.831299
2018-06-19 20:46:29.000	4.780579	1.491699	.865784
2018-06-19 20:46:30.000	4.735413	1.476135	.838928
2018-06-19 20:46:31.000	4.743347	1.467590	.847778
2018-06-19 20:46:32.000	4.759521	1.477966	.859375
2018-06-19 20:46:33.000	4.760437	1.447449	.830383
2018-06-19 20:46:34.000	4.664307	1.455383	.840454
2018-06-19 20:46:35.000	4.709167	1.463623	.876465
2018-06-19 20:46:36.000	4.758911	1.455688	.845337
2018-06-19 20:46:37.000	4.760742	1.472473	.841980
2018-06-19 20:46:38.000	4.753113	1.492920	.810852
2018-06-19 20:46:39.000	4.771423	1.472473	.844421
2018-06-19 20:46:40.000	4.713440	1.456909	.844421
2018-06-19 20:46:41.000	4.748840	1.452332	.874023
2018-06-19 20:46:42.000	4.750671	1.463623	.857849
2018-06-19 20:46:43.000	4.724731	1.471252	.846558
2018-06-19 20:46:44.000	4.755249	1.467590	.821838
2018-06-19 20:46:45.000	4.795227	1.459351	.829163
2018-06-19 20:46:46.000	4.775085	1.475830	.824585
2018-06-19 20:46:47.000	4.757996	1.478577	.844116
2018-06-19 20:46:48.000	4.808350	1.481018	.835877
2018-06-19 20:46:49.000	4.755554	1.464233	.866394
2018-06-19 20:46:50.000	4.794312	1.489868	.847168
2018-06-19 20:46:51.000	4.737854	1.488647	.830994
2018-06-19 20:46:52.000	4.818726	1.468201	.828857
2018-06-19 20:46:53.000	4.874268	1.465149	.839233
2018-06-19 20:46:54.000	4.817200	1.469421	.856018
2018-06-19 20:46:55.000	4.801636	1.507874	.841980
2018-06-19 20:46:56.000	4.755859	1.478271	.849304
2018-06-19 20:46:57.000	4.715881	1.459045	.860901
2018-06-19 20:46:58.000	4.692993	1.484985	.847778
2018-06-19 20:46:59.000	4.737549	1.474609	.871277
2018-06-19 20:47:00.000	4.739075	1.478882	.861206
2018-06-19 20:47:01.000	4.776917	1.476440	.842590
2018-06-19 20:47:02.000	4.797668	1.467590	.862122
2018-06-19 20:47:03.000	4.751892	1.466064	.858154
2018-06-19 20:47:04.000	4.756775	1.463013	.858765
2018-06-19 20:47:05.000	4.721985	1.513672	.844116
2018-06-19 20:47:06.000	4.750671	1.482849	.847778
2018-06-19 20:47:07.000	4.712219	1.469116	.864258
2018-06-19 20:47:08.000	4.757385	1.462708	.829773
2018-06-19 20:47:09.000	4.768677	1.461182	.840454
2018-06-19 20:47:10.000	4.783630	1.455078	.836182
2018-06-19 20:47:11.000	4.816589	1.473083	.845337
2018-06-19 20:47:12.000	4.741516	1.469727	.830994
2018-06-19 20:47:13.000	4.725647	1.460571	.833435
2018-06-19 20:47:14.000	4.769897	1.476135	.841065
2018-06-19 20:47:15.000	4.747925	1.457214	.853577
2018-06-19 20:47:16.000	4.744263	1.456604	.847778
2018-06-19 20:47:17.000	4.722290	1.472778	.850830
2018-06-19 20:47:18.000	4.765625	1.497192	.877075
2018-06-19 20:47:19.000	4.757385	1.484070	.852051
2018-06-19 20:47:20.000	4.780884	1.473999	.847168
2018-06-19 20:47:21.000	4.770813	1.476135	.851135
2018-06-19 20:47:22.000	4.747009	1.474609	.846863
2018-06-19 20:47:23.000	4.774475	1.465454	.861816
2018-06-19 20:47:24.000	4.719238	1.481934	.828247
2018-06-19 20:47:25.000	4.807739	1.464844	.871582
2018-06-19 20:47:26.000	4.780884	1.465759	.862427
2018-06-19 20:47:27.000	4.755249	1.469421	.838013
2018-06-19 20:47:28.000	4.790649	1.483154	.843201
2018-06-19 20:47:29.000	4.809570	1.490784	.865479
2018-06-19 20:47:30.000	4.779053	1.481934	.869141
2018-06-19 20:47:31.000	4.827576	1.475830	.839539
2018-06-19 20:47:32.000	4.762878	1.482239	.864868
2018-06-19 20:47:33.000	4.758301	1.467896	.867615
2018-06-19 20:47:34.000	4.667969	1.487427	.829468
2018-06-19 20:47:35.000	4.808960	1.486816	.850525
2018-06-19 20:47:36.000	4.772034	1.482544	.840454
2018-06-19 20:47:37.000	4.750061	1.477661	.870667
2018-06-19 20:47:38.000	4.780579	1.511536	.857544
2018-06-19 20:47:39.000	4.817505	1.483154	.836487
2018-06-19 20:47:40.000	4.842529	1.467285	.867615
2018-06-19 20:47:41.000	4.793091	1.458740	.835877
2018-06-19 20:47:42.000	4.752197	1.482239	.834351
2018-06-19 20:47:43.000	4.741211	1.459961	.839233
2018-06-19 20:47:44.000	4.815674	1.462097	.843811
2018-06-19 20:47:45.000	4.765930	1.465759	.864868
2018-06-19 20:47:46.000	4.825134	1.453552	.861511
2018-06-19 20:47:47.000	4.835815	1.477356	.862427
2018-06-19 20:47:48.000	4.836426	1.478882	.855713
2018-06-19 20:47:49.000	4.750061	1.465454	.836487
2018-06-19 20:47:50.000	4.755554	1.464844	.847168
2018-06-19 20:47:51.000	4.794006	1.463318	.864258
2018-06-19 20:47:52.000	4.726257	1.476746	.844727
2018-06-19 20:47:53.000	4.759827	1.464844	.853577
2018-06-19 20:47:54.000	4.809570	1.465759	.872498
2018-06-19 20:47:55.000	4.761963	1.482544	.854797
2018-06-19 20:47:56.000	5.031738	1.488037	.871277
2018-06-19 20:47:57.000	5.220642	1.479187	.915833
2018-06-19 20:47:58.000	4.942322	1.473389	.872498
2018-06-19 20:47:59.000	4.829102	1.470337	.850220
2018-06-19 20:48:00.000	4.761963	1.480713	.843506
2018-06-19 20:48:01.000	4.739990	1.476135	.899048
2018-06-19 20:48:02.000	4.775696	1.474915	.860596
2018-06-19 20:48:03.000	4.795532	1.460876	.863648
2018-06-19 20:48:04.000	4.797974	1.460876	.846558
2018-06-19 20:48:05.000	4.802246	1.467285	.864868
2018-06-19 20:48:06.000	4.779053	1.477051	.871582
2018-06-19 20:48:07.000	4.724731	1.469727	.845642
2018-06-19 20:48:08.000	4.804993	1.462708	.864868
2018-06-19 20:48:09.000	4.832764	1.453857	.867615
2018-06-19 20:48:10.000	4.792786	1.481934	.845947
2018-06-19 20:48:11.000	4.786987	1.476135	.858765
2018-06-19 20:48:12.000	4.766235	1.479797	.825806
2018-06-19 20:48:13.000	4.747925	1.461487	.838928
2018-06-19 20:48:14.000	4.747009	1.460571	.832520
2018-06-19 20:48:15.000	4.768066	1.468201	.833740
2018-06-19 20:48:16.000	4.736328	1.459351	.816040
2018-06-19 20:48:17.000	4.741821	1.441650	.844116
2018-06-19 20:48:18.000	4.804993	1.455383	.844116
2018-06-19 20:48:19.000	4.788818	1.469727	.863953
2018-06-19 20:48:20.000	4.807434	1.470642	.866394
2018-06-19 20:48:21.000	4.758606	1.463013	.858460
2018-06-19 20:48:22.000	4.696045	1.469116	.841370
2018-06-19 20:48:23.000	4.778748	1.456909	.834961
2018-06-19 20:48:24.000	4.779053	1.486816	.817566
2018-06-19 20:48:25.000	4.771729	1.449585	.836182
2018-06-19 20:48:26.000	4.834595	1.495361	.845947
2018-06-19 20:48:27.000	4.757690	1.470337	.840759
2018-06-19 20:48:28.000	4.759521	1.463013	.832214
2018-06-19 20:48:29.000	4.779663	1.471863	.856628
2018-06-19 20:48:30.000	4.767151	1.460876	.856018
2018-06-19 20:48:31.000	4.807434	1.453247	.867004
2018-06-19 20:48:32.000	4.733887	1.477966	.847168
2018-06-19 20:48:33.000	4.759216	1.456299	.856628
2018-06-19 20:48:34.000	4.790344	1.479797	.859680
2018-06-19 20:48:35.000	4.755859	1.473389	.849609
2018-06-19 20:48:36.000	4.829407	1.447144	.838013
2018-06-19 20:48:37.000	4.830933	1.457214	.843811
2018-06-19 20:48:38.000	4.816895	1.468811	.845642
2018-06-19 20:48:39.000	4.777222	1.453857	.841370
2018-06-19 20:48:40.000	4.742432	1.477356	.829468
2018-06-19 20:48:41.000	4.778442	1.492615	.857239
2018-06-19 20:48:42.000	4.821167	1.461487	.862732
2018-06-19 20:48:43.000	4.720154	1.481323	.843506
2018-06-19 20:48:44.000	4.618225	1.483154	.870361
2018-06-19 20:48:45.000	4.650269	1.462097	.841675
2018-06-19 20:48:46.000	5.388489	1.444397	.852051
2018-06-19 20:48:47.000	4.850159	1.468811	.844727
2018-06-19 20:48:48.000	4.750977	1.476440	.862427
2018-06-19 20:48:49.000	4.754639	1.481323	.831909
2018-06-19 20:48:50.000	4.726868	1.466370	.839233
2018-06-19 20:48:51.000	4.754028	1.463013	.870056
2018-06-19 20:48:52.000	4.749146	1.459656	.852661
2018-06-19 20:48:53.000	4.756165	1.481018	.876465
2018-06-19 20:48:54.000	4.777527	1.452332	.843506
2018-06-19 20:48:55.000	4.848328	1.462097	.865479
2018-06-19 20:48:56.000	4.759521	1.472168	.867310
2018-06-19 20:48:57.000	4.767761	1.458130	.850525
2018-06-19 20:48:58.000	4.769287	1.452942	.854492
2018-06-19 20:48:59.000	4.785461	1.475830	.843201
2018-06-19 20:49:00.000	4.779358	1.443787	.840149
2018-06-19 20:49:01.000	4.741516	1.474609	.837708
2018-06-19 20:49:02.000	4.768677	1.448059	.871582
2018-06-19 20:49:03.000	4.745178	1.476135	.863342
2018-06-19 20:49:04.000	4.766846	1.476746	.863037
2018-06-19 20:49:05.000	4.733582	1.479492	.847778
2018-06-19 20:49:06.000	4.763794	1.466980	.866699
2018-06-19 20:49:07.000	4.762878	1.489258	.847778
2018-06-19 20:49:08.000	4.753723	1.458130	.833130
2018-06-19 20:49:09.000	4.792786	1.485901	.833435
2018-06-19 20:49:10.000	4.780273	1.468811	.845337
2018-06-19 20:49:11.000	4.725342	1.500549	.841980
2018-06-19 20:49:12.000	4.779358	1.486511	.827942
2018-06-19 20:49:13.000	4.831543	1.437378	.828247
2018-06-19 20:49:14.000	4.771423	1.494446	.851440
2018-06-19 20:49:15.000	4.789734	1.473389	.832214
2018-06-19 20:49:16.000	4.794312	1.465759	.827026
2018-06-19 20:49:17.000	4.770813	1.486206	.848999
2018-06-19 20:49:18.000	4.750977	1.487427	.869141
2018-06-19 20:49:19.000	4.791260	1.455688	.836792
2018-06-19 20:49:20.000	4.839783	1.466370	.840149
2018-06-19 20:49:21.000	4.826050	1.487732	.840454
2018-06-19 20:49:22.000	4.729004	1.467590	.845032
2018-06-19 20:49:23.000	4.801636	1.473999	.836182
2018-06-19 20:49:24.000	4.816284	1.459656	.846863
2018-06-19 20:49:25.000	4.786377	1.466675	.832520
2018-06-19 20:49:26.000	4.759827	1.477661	.854797
2018-06-19 20:49:27.000	4.794617	1.478271	.851135
2018-06-19 20:49:28.000	4.780884	1.477661	.836487
2018-06-19 20:49:29.000	4.757385	1.472778	.864563
2018-06-19 20:49:30.000	4.763794	1.484680	.832214
2018-06-19 20:49:31.000	4.741211	1.442261	.846558
2018-06-19 20:49:32.000	4.801025	1.485901	.830994
2018-06-19 20:49:33.000	5.598145	1.489868	.844421
2018-06-19 20:49:34.000	5.590515	1.478882	.834961
2018-06-19 20:49:35.000	5.075989	1.465454	.847778
2018-06-19 20:49:36.000	4.802246	1.461792	.856934
2018-06-19 20:49:37.000	4.717712	1.453857	.845642
2018-06-19 20:49:38.000	4.725647	1.466064	.846863
2018-06-19 20:49:39.000	4.788818	1.461182	.848694
2018-06-19 20:49:40.000	4.803162	1.448975	.867004
2018-06-19 20:49:41.000	4.782104	1.445618	.852051
2018-06-19 20:49:42.000	4.792786	1.456909	.857239
2018-06-19 20:49:43.000	4.737244	1.459351	.853577
2018-06-19 20:49:44.000	4.804993	1.499023	.845947
2018-06-19 20:49:45.000	4.813232	1.478271	.841065
2018-06-19 20:49:46.000	4.757080	1.449890	.838623
2018-06-19 20:49:47.000	4.742737	1.479187	.850220
2018-06-19 20:49:48.000	4.728088	1.468506	.834351
2018-06-19 20:49:49.000	4.821472	1.452026	.850830
2018-06-19 20:49:50.000	5.047913	1.476746	.862122
2018-06-19 20:49:51.000	4.806213	1.478882	.853577
2018-06-19 20:49:52.000	4.788818	1.465759	.849915
2018-06-19 20:49:53.000	4.811707	1.492310	.873413
2018-06-19 20:49:54.000	4.834290	1.468201	.852661
2018-06-19 20:49:55.000	4.815674	1.446533	.867004
2018-06-19 20:49:56.000	4.753113	1.486816	.850525
2018-06-19 20:49:57.000	4.858398	1.472168	.839844
2018-06-19 20:49:58.000	4.831848	1.472473	.860901
2018-06-19 20:49:59.000	4.768066	1.448059	.860901
2018-06-19 20:50:00.000	4.739990	1.456299	.862122
2018-06-19 20:50:01.000	4.772949	1.465149	.864868
2018-06-19 20:50:02.000	4.785461	1.463623	.851440
2018-06-19 20:50:03.000	4.750061	1.459961	.838928
2018-06-19 20:50:04.000	4.854126	1.464233	.846863
2018-06-19 20:50:05.000	4.831848	1.465759	.846558
2018-06-19 20:50:06.000	4.820557	1.466064	.851440
2018-06-19 20:50:07.000	4.759827	1.490479	.861206
2018-06-19 20:50:08.000	4.742126	1.475220	.853577
2018-06-19 20:50:09.000	4.826965	1.458130	.812988
2018-06-19 20:50:10.000	4.831848	1.471252	.834351
2018-06-19 20:50:11.000	4.898071	1.493530	.841675
2018-06-19 20:50:12.000	4.819336	1.466675	.857239
2018-06-19 20:50:13.000	4.822693	1.470032	.861511
2018-06-19 20:50:14.000	4.826355	1.452942	.835266
2018-06-19 20:50:15.000	4.832153	1.477661	.835266
2018-06-19 20:50:16.000	4.871826	1.463013	.846558
2018-06-19 20:50:17.000	4.795532	1.459351	.866089
2018-06-19 20:50:18.000	4.779358	1.457520	.849304
2018-06-19 20:50:19.000	4.799805	1.487427	.835266
2018-06-19 20:50:20.000	4.886780	1.490479	.841980
2018-06-19 20:50:21.000	4.877625	1.475525	.856323
2018-06-19 20:50:22.000	4.855652	1.452332	.855408
2018-06-19 20:50:23.000	4.939270	1.455994	.845947
2018-06-19 20:50:24.000	4.882813	1.466675	.871582
2018-06-19 20:50:25.000	4.812927	1.469116	.873413
2018-06-19 20:50:26.000	4.847412	1.486511	.850525
2018-06-19 20:50:27.000	4.820557	1.463013	.841675
2018-06-19 20:50:28.000	4.838562	1.480713	.876160
2018-06-19 20:50:29.000	4.875793	1.469116	.845032
2018-06-19 20:50:30.000	4.862976	1.491394	.838318
2018-06-19 20:50:31.000	4.761658	1.482544	.838318
2018-06-19 20:50:32.000	4.789734	1.494141	.853577
2018-06-19 20:50:33.000	4.792480	1.478271	.840454
2018-06-19 20:50:34.000	4.851685	1.462708	.846558
2018-06-19 20:50:35.000	4.799500	1.477966	.859680
2018-06-19 20:50:36.000	4.821777	1.508484	.842285
2018-06-19 20:50:37.000	4.827576	1.482239	.815430
2018-06-19 20:50:38.000	4.789734	1.502686	.825806
2018-06-19 20:50:39.000	4.794006	1.481323	.826111
2018-06-19 20:50:40.000	4.834900	1.474304	.853577
2018-06-19 20:50:41.000	4.844971	1.452026	.833435
2018-06-19 20:50:42.000	4.834900	1.463928	.857544
2018-06-19 20:50:43.000	4.841309	1.442566	.843506
2018-06-19 20:50:44.000	4.807739	1.471558	.839539
2018-06-19 20:50:45.000	4.836426	1.495667	.835877
2018-06-19 20:50:46.000	4.767761	1.461792	.863037
2018-06-19 20:50:47.000	4.789429	1.457520	.840149
2018-06-19 20:50:48.000	4.805298	1.448364	.848389
2018-06-19 20:50:49.000	4.778442	1.461487	.852661
2018-06-19 20:50:50.000	4.775696	1.460876	.846252
2018-06-19 20:50:51.000	4.763794	1.470032	.836182
2018-06-19 20:50:52.000	4.829712	1.492920	.850525
2018-06-19 20:50:53.000	4.845581	1.452942	.867310
2018-06-19 20:50:54.000	4.817810	1.481628	.836487
2018-06-19 20:50:55.000	4.804993	1.475525	.863037
2018-06-19 20:50:56.000	4.821472	1.461487	.848999
2018-06-19 20:50:57.000	4.786682	1.473999	.856018
2018-06-19 20:50:58.000	4.846497	1.467896	.856018
2018-06-19 20:50:59.000	4.845276	1.464844	.825806
2018-06-19 20:51:00.000	4.763489	1.473389	.846558
2018-06-19 20:51:01.000	4.782715	1.482239	.844421
2018-06-19 20:51:02.000	4.841309	1.462402	.885620
2018-06-19 20:51:03.000	4.821167	1.460876	.858460
2018-06-19 20:51:04.000	4.773560	1.452637	.861511
2018-06-19 20:51:05.000	4.795532	1.459045	.862732
2018-06-19 20:51:06.000	4.780273	1.455994	.845337
2018-06-19 20:51:07.000	4.804077	1.478271	.851746
2018-06-19 20:51:08.000	4.817810	1.454163	.835266
2018-06-19 20:51:09.000	4.803772	1.453247	.862427
2018-06-19 20:51:10.000	4.776306	1.456604	.860596
2018-06-19 20:51:11.000	4.782715	1.462708	.846558
2018-06-19 20:51:12.000	4.750366	1.474609	.843811
2018-06-19 20:51:13.000	4.844971	1.441956	.834656
2018-06-19 20:51:14.000	4.846497	1.464233	.852966
2018-06-19 20:51:15.000	4.778442	1.450500	.868530
2018-06-19 20:51:16.000	4.786987	1.499023	.837402
2018-06-19 20:51:17.000	4.783630	1.477051	.850220
2018-06-19 20:51:18.000	4.809570	1.481018	.842285
2018-06-19 20:51:19.000	4.827271	1.465149	.864258
2018-06-19 20:51:20.000	4.785767	1.481323	.863648
2018-06-19 20:51:21.000	4.791565	1.452332	.861206
2018-06-19 20:51:22.000	4.822998	1.487122	.878906
2018-06-19 20:51:23.000	4.837036	1.469116	.844421
2018-06-19 20:51:24.000	4.807129	1.456604	.848389
2018-06-19 20:51:25.000	4.794006	1.496277	.856628
2018-06-19 20:51:26.000	4.789429	1.474915	.863037
2018-06-19 20:51:27.000	4.858398	1.454163	.862427
2018-06-19 20:51:28.000	4.822998	1.472168	.852966
2018-06-19 20:51:29.000	4.822998	1.459961	.838318
2018-06-19 20:51:30.000	4.883423	1.491394	.841980
2018-06-19 20:51:31.000	4.811401	1.446838	.832214
2018-06-19 20:51:32.000	4.826355	1.472778	.834045
2018-06-19 20:51:33.000	4.831238	1.462708	.853577
2018-06-19 20:51:34.000	4.869690	1.474304	.828857
2018-06-19 20:51:35.000	4.845886	1.472473	.835266
2018-06-19 20:51:36.000	4.777222	1.450806	.832214
2018-06-19 20:51:37.000	4.865723	1.467896	.834961
2018-06-19 20:51:38.000	4.878540	1.451111	.842285
2018-06-19 20:51:39.000	4.875488	1.448059	.851440
2018-06-19 20:51:40.000	4.874878	1.486206	.868835
2018-06-19 20:51:41.000	4.874573	1.469727	.847473
2018-06-19 20:51:42.000	4.818115	1.477356	.853882
2018-06-19 20:51:43.000	4.869385	1.478882	.838013
2018-06-19 20:51:44.000	4.831238	1.458740	.836182
2018-06-19 20:51:45.000	4.898071	1.461487	.859070
2018-06-19 20:51:46.000	4.870911	1.454468	.843201
2018-06-19 20:51:47.000	4.855042	1.468811	.834656
2018-06-19 20:51:48.000	4.780884	1.476440	.823364
2018-06-19 20:51:49.000	4.871826	1.455383	.843811
2018-06-19 20:51:50.000	4.850159	1.469116	.849304
2018-06-19 20:51:51.000	4.832153	1.460876	.828552
2018-06-19 20:51:52.000	4.773865	1.457520	.842285
2018-06-19 20:51:53.000	4.841919	1.472168	.842590
2018-06-19 20:51:54.000	4.782715	1.485901	.871887
2018-06-19 20:51:55.000	4.776611	1.484985	.858765
2018-06-19 20:51:56.000	4.778748	1.473389	.821533
2018-06-19 20:51:57.000	4.805908	1.470337	.833130
2018-06-19 20:51:58.000	4.837952	1.470642	.864563
2018-06-19 20:51:59.000	4.788208	1.475830	.853272
2018-06-19 20:52:00.000	4.805298	1.487732	.849915
2018-06-19 20:52:01.000	4.798889	1.476440	.842590
2018-06-19 20:52:02.000	4.744568	1.465759	.845947
2018-06-19 20:52:03.000	4.751587	1.475220	.856934
2018-06-19 20:52:04.000	4.724426	1.459351	.819702
2018-06-19 20:52:05.000	4.784241	1.447449	.861511
2018-06-19 20:52:06.000	4.752197	1.459045	.867004
2018-06-19 20:52:07.000	4.779663	1.477661	.872192
2018-06-19 20:52:08.000	4.792786	1.453857	.867310
2018-06-19 20:52:09.000	4.826355	1.455078	.865479
2018-06-19 20:52:10.000	4.761658	1.491699	.856018
2018-06-19 20:52:11.000	4.775085	1.433105	.864868
2018-06-19 20:52:12.000	4.797974	1.467590	.838623
2018-06-19 20:52:13.000	4.780579	1.467590	.854492
2018-06-19 20:52:14.000	4.810486	1.470642	.852356
2018-06-19 20:52:15.000	4.780884	1.452026	.833130
2018-06-19 20:52:16.000	4.766846	1.466370	.842896
2018-06-19 20:52:17.000	4.754944	1.456604	.849609
2018-06-19 20:52:18.000	4.769592	1.489563	.835571
2018-06-19 20:52:19.000	4.808350	1.478271	.853577
2018-06-19 20:52:20.000	4.839478	1.497803	.850525
2018-06-19 20:52:21.000	4.837036	1.495972	.874023
2018-06-19 20:52:22.000	4.762878	1.470337	.850830
2018-06-19 20:52:23.000	4.844055	1.437988	.861816
2018-06-19 20:52:24.000	4.815674	1.477661	.852051
2018-06-19 20:52:25.000	4.747314	1.463623	.819092
2018-06-19 20:52:26.000	4.766541	1.453552	.849915
2018-06-19 20:52:27.000	4.817810	1.486816	.851135
2018-06-19 20:52:28.000	4.804993	1.464539	.843506
2018-06-19 20:52:29.000	4.787598	1.460571	.855103
2018-06-19 20:52:30.000	4.798279	1.481628	.834045
2018-06-19 20:52:31.000	4.814453	1.464844	.840149
2018-06-19 20:52:32.000	4.818726	1.450195	.842285
2018-06-19 20:52:33.000	4.846191	1.466064	.855713
2018-06-19 20:52:34.000	4.736023	1.452637	.854492
2018-06-19 20:52:35.000	4.830627	1.481934	.830383
2018-06-19 20:52:36.000	4.735413	1.468506	.852966
2018-06-19 20:52:37.000	4.785156	1.471558	.841370
2018-06-19 20:52:38.000	4.777527	1.480713	.859070
2018-06-19 20:52:39.000	4.797668	1.483765	.859985
2018-06-19 20:52:40.000	4.797363	1.478882	.841980
2018-06-19 20:52:41.000	4.794312	1.470337	.844116
2018-06-19 20:52:42.000	4.729614	1.475220	.859985
2018-06-19 20:52:43.000	4.785767	1.473694	.841065
2018-06-19 20:52:44.000	4.792786	1.475525	.855408
2018-06-19 20:52:45.000	4.769897	1.472168	.822144
2018-06-19 20:52:46.000	4.784546	1.471252	.828857
2018-06-19 20:52:47.000	4.775696	1.481628	.831299
2018-06-19 20:52:48.000	4.791565	1.464539	.845337
2018-06-19 20:52:49.000	5.128174	1.462097	.842285
2018-06-19 20:52:50.000	5.045776	1.446838	.844421
2018-06-19 20:52:51.000	4.864502	1.463928	.830689
2018-06-19 20:52:52.000	4.778442	1.461182	.831909
2018-06-19 20:52:53.000	4.854126	1.476746	.847168
2018-06-19 20:52:54.000	4.782104	1.492004	.872192
2018-06-19 20:52:55.000	4.833984	1.463928	.851746
2018-06-19 20:52:56.000	4.795837	1.446838	.858460
2018-06-19 20:52:57.000	4.826965	1.455688	.834961
2018-06-19 20:52:58.000	4.779358	1.498108	.869141
2018-06-19 20:52:59.000	4.761658	1.450806	.868835
2018-06-19 20:53:00.000	4.789429	1.466064	.840454
2018-06-19 20:53:01.000	4.834900	1.444092	.842896
2018-06-19 20:53:02.000	4.776917	1.457214	.837097
2018-06-19 20:53:03.000	4.801331	1.464844	.842285
2018-06-19 20:53:04.000	4.785767	1.489258	.846252
2018-06-19 20:53:05.000	4.792175	1.486816	.844421
2018-06-19 20:53:06.000	4.839783	1.482239	.851440
2018-06-19 20:53:07.000	4.768677	1.483459	.861206
2018-06-19 20:53:08.000	4.808350	1.475830	.865173
2018-06-19 20:53:09.000	4.790344	1.487732	.828552
2018-06-19 20:53:10.000	4.827271	1.480408	.835877
2018-06-19 20:53:11.000	4.814758	1.491089	.867920
2018-06-19 20:53:12.000	4.801331	1.484070	.844727
2018-06-19 20:53:13.000	4.783630	1.478271	.840454
2018-06-19 20:53:14.000	4.803772	1.467896	.857544
2018-06-19 20:53:15.000	4.834290	1.467896	.830383
2018-06-19 20:53:16.000	4.804382	1.469727	.845032
2018-06-19 20:53:17.000	4.777527	1.487427	.862732
2018-06-19 20:53:18.000	4.747925	1.474915	.855103
2018-06-19 20:53:19.000	4.842224	1.481934	.857239
2018-06-19 20:53:20.000	4.833069	1.465149	.889893
2018-06-19 20:53:21.000	4.781799	1.459961	.869446
2018-06-19 20:53:22.000	4.802246	1.464233	.855408
2018-06-19 20:53:23.000	4.788513	1.436768	.839233
2018-06-19 20:53:24.000	4.814453	1.468506	.828552
2018-06-19 20:53:25.000	4.775085	1.473694	.857239
2018-06-19 20:53:26.000	4.812927	1.474915	.837402
2018-06-19 20:53:27.000	4.773254	1.465759	.848999
2018-06-19 20:53:28.000	4.777832	1.448669	.848694
2018-06-19 20:53:29.000	4.854736	1.468201	.863648
2018-06-19 20:53:30.000	4.783325	1.471558	.862427
2018-06-19 20:53:31.000	4.791260	1.463623	.841370
2018-06-19 20:53:32.000	4.802246	1.463013	.833740
2018-06-19 20:53:33.000	4.790649	1.465759	.845642
2018-06-19 20:53:34.000	4.828491	1.461182	.841370
2018-06-19 20:53:35.000	4.813232	1.456909	.854492
2018-06-19 20:53:36.000	4.808960	1.469421	.833435
2018-06-19 20:53:37.000	4.886780	1.468811	.830689
2018-06-19 20:53:38.000	4.872131	1.473083	.843811
2018-06-19 20:53:39.000	4.826355	1.466980	.859680
2018-06-19 20:53:40.000	4.787903	1.471558	.847778
2018-06-19 20:53:41.000	4.821167	1.457520	.839233
2018-06-19 20:53:42.000	4.765625	1.463928	.878296
2018-06-19 20:53:43.000	4.773865	1.455994	.857849
2018-06-19 20:53:44.000	4.819031	1.447449	.856934
2018-06-19 20:53:45.000	4.831848	1.479797	.853272
2018-06-19 20:53:46.000	4.801331	1.464233	.831299
2018-06-19 20:53:47.000	4.837646	1.454468	.834045
2018-06-19 20:53:48.000	4.804077	1.477661	.827637
2018-06-19 20:53:49.000	4.844971	1.458740	.848389
2018-06-19 20:53:50.000	4.822083	1.484070	.830078
2018-06-19 20:53:51.000	4.854431	1.467896	.850525
2018-06-19 20:53:52.000	4.823914	1.465454	.861511
2018-06-19 20:53:53.000	5.144958	1.484375	.829163
2018-06-19 20:53:54.000	4.955750	1.461487	.832214
2018-06-19 20:53:55.000	4.834595	1.477051	.850525
2018-06-19 20:53:56.000	4.784546	1.473083	.834961
2018-06-19 20:53:57.000	4.827576	1.479797	.857544
2018-06-19 20:53:58.000	4.838867	1.456604	.836487
2018-06-19 20:53:59.000	4.787598	1.460876	.854492
2018-06-19 20:54:00.000	4.815979	1.450500	.858460
2018-06-19 20:54:01.000	4.874878	1.439514	.839844
2018-06-19 20:54:02.000	4.871521	1.472473	.986633
2018-06-19 20:54:03.000	4.812927	1.456604	.874634
2018-06-19 20:54:04.000	4.737244	1.493225	.843811
2018-06-19 20:54:05.000	4.799805	1.504211	.899658
2018-06-19 20:54:06.000	4.840698	1.473694	.870667
2018-06-19 20:54:07.000	4.779968	1.455994	.848389
2018-06-19 20:54:08.000	4.763184	1.455994	.853882
2018-06-19 20:54:09.000	4.792175	1.463318	.845947
2018-06-19 20:54:10.000	4.776001	1.474609	.850525
2018-06-19 20:54:11.000	4.767456	1.477051	.847473
2018-06-19 20:54:12.000	4.856873	1.480103	.832520
2018-06-19 20:54:13.000	4.783630	1.457825	.849609
2018-06-19 20:54:14.000	4.848022	1.459961	.856628
2018-06-19 20:54:15.000	4.827271	1.454468	.859985
2018-06-19 20:54:16.000	4.849854	1.438293	.834961
2018-06-19 20:54:17.000	4.814453	1.473999	.820923
2018-06-19 20:54:18.000	4.787903	1.493530	.856323
2018-06-19 20:54:19.000	4.802246	1.507568	.838318
2018-06-19 20:54:20.000	4.816284	1.492004	.825806
2018-06-19 20:54:21.000	4.770813	1.462708	.820313
2018-06-19 20:54:22.000	4.775391	1.458130	.838013
2018-06-19 20:54:23.000	4.776001	1.458130	.834656
2018-06-19 20:54:24.000	4.829712	1.479492	.849915
2018-06-19 20:54:25.000	4.832153	1.470032	.857239
2018-06-19 20:54:26.000	4.821472	1.468811	.832520
2018-06-19 20:54:27.000	4.861755	1.451721	.858765
2018-06-19 20:54:28.000	4.828491	1.454468	.839233
2018-06-19 20:54:29.000	4.827576	1.470947	.827026
2018-06-19 20:54:30.000	4.793396	1.482239	.836487
2018-06-19 20:54:31.000	4.799194	1.462402	.859375
2018-06-19 20:54:32.000	4.811401	1.477356	.862427
2018-06-19 20:54:33.000	4.804993	1.462402	.877075
2018-06-19 20:54:34.000	4.772339	1.455078	.846252
2018-06-19 20:54:35.000	4.829712	1.449585	.814514
2018-06-19 20:54:36.000	4.851379	1.460571	.809326
2018-06-19 20:54:37.000	4.868774	1.470032	.834351
2018-06-19 20:54:38.000	4.873352	1.483154	.853882
2018-06-19 20:54:39.000	4.823608	1.473694	.835877
2018-06-19 20:54:40.000	4.725952	1.498108	.830994
2018-06-19 20:54:41.000	4.798584	1.483765	.834045
2018-06-19 20:54:42.000	4.837952	1.468811	.840454
2018-06-19 20:54:43.000	4.758301	1.465149	.853577
2018-06-19 20:54:44.000	4.779663	1.486206	.857849
2018-06-19 20:54:45.000	4.801941	1.477051	.869446
2018-06-19 20:54:46.000	4.866028	1.485596	.840759
2018-06-19 20:54:47.000	4.819336	1.454468	.835266
2018-06-19 20:54:48.000	4.800415	1.478271	.858460
2018-06-19 20:54:49.000	4.838867	1.463013	.839233
2018-06-19 20:54:50.000	4.745483	1.482239	.841980
2018-06-19 20:54:51.000	4.770203	1.486206	.844116
2018-06-19 20:54:52.000	4.781799	1.480713	.839539
2018-06-19 20:54:53.000	4.775696	1.484375	.848389
2018-06-19 20:54:54.000	4.845276	1.452637	.866394
2018-06-19 20:54:55.000	4.829102	1.462402	.835877
2018-06-19 20:54:56.000	4.752502	1.450195	.858765
2018-06-19 20:54:57.000	4.820557	1.462402	.858460
2018-06-19 20:54:58.000	4.829407	1.465454	.817871
2018-06-19 20:54:59.000	4.858704	1.464233	.843811
2018-06-19 20:55:00.000	4.737854	1.451416	.829468
2018-06-19 20:55:01.000	4.759216	1.453552	.819702
2018-06-19 20:55:02.000	4.808655	1.452026	.824280
2018-06-19 20:55:03.000	4.872742	1.483154	.851746
2018-06-19 20:55:04.000	4.766235	1.462097	.830078
2018-06-19 20:55:05.000	4.831543	1.477356	.819397
2018-06-19 20:55:06.000	4.811707	1.461792	.855713
2018-06-19 20:55:07.000	4.790344	1.483154	.848999
2018-06-19 20:55:08.000	4.831543	1.448059	.854797
2018-06-19 20:55:09.000	4.783936	1.460266	.849915
2018-06-19 20:55:10.000	4.789124	1.482544	.848694
2018-06-19 20:55:11.000	4.775391	1.481934	.858154
2018-06-19 20:55:12.000	4.777832	1.457825	.854492
2018-06-19 20:55:13.000	4.829407	1.459045	.839844
2018-06-19 20:55:14.000	4.785156	1.477356	.867310
2018-06-19 20:55:15.000	4.782104	1.467590	.849304
2018-06-19 20:55:16.000	4.771118	1.455078	.824585
2018-06-19 20:55:17.000	4.803772	1.465454	.846863
2018-06-19 20:55:18.000	4.781799	1.485596	.862122
2018-06-19 20:55:19.000	4.781189	1.469727	.839539
2018-06-19 20:55:20.000	4.833069	1.452026	.821533
2018-06-19 20:55:21.000	4.835205	1.469116	.855103
2018-06-19 20:55:22.000	4.802246	1.478271	.845032
2018-06-19 20:55:23.000	4.787903	1.487122	.846863
2018-06-19 20:55:24.000	4.841614	1.470032	.865173
2018-06-19 20:55:25.000	4.818115	1.484375	.832825
2018-06-19 20:55:26.000	4.817200	1.498413	.857544
2018-06-19 20:55:27.000	4.796143	1.448669	.856323
2018-06-19 20:55:28.000	4.788513	1.455994	.822754
2018-06-19 20:55:29.000	4.790344	1.489868	.843811
2018-06-19 20:55:30.000	4.838562	1.473389	.865784
2018-06-19 20:55:31.000	4.820251	1.467896	.850525
2018-06-19 20:55:32.000	4.799805	1.487732	.833435
2018-06-19 20:55:33.000	4.793396	1.455078	.856323
2018-06-19 20:55:34.000	4.864197	1.457825	.858765
2018-06-19 20:55:35.000	4.785461	1.478271	.873413
2018-06-19 20:55:36.000	4.799500	1.473389	.859375
2018-06-19 20:55:37.000	4.866333	1.475830	.846252
2018-06-19 20:55:38.000	4.831848	1.468811	.857544
2018-06-19 20:55:39.000	4.815369	1.505127	.835571
2018-06-19 20:55:40.000	4.743347	1.480103	.843506
2018-06-19 20:55:41.000	4.874268	1.463928	.831909
2018-06-19 20:55:42.000	4.831238	1.454468	.842285
2018-06-19 20:55:43.000	4.859924	1.462708	.835571
2018-06-19 20:55:44.000	4.800415	1.477661	.874023
2018-06-19 20:55:45.000	4.912109	1.463318	.824585
2018-06-19 20:55:46.000	4.924927	1.485901	.868225
2018-06-19 20:55:47.000	4.870605	1.474915	.861511
2018-06-19 20:55:48.000	4.835205	1.481934	.862427
2018-06-19 20:55:49.000	4.851990	1.445923	.848999
2018-06-19 20:55:50.000	4.831238	1.464233	.828857
2018-06-19 20:55:51.000	4.790344	1.472168	.845642
2018-06-19 20:55:52.000	4.841919	1.471863	.848084
2018-06-19 20:55:53.000	4.849243	1.455383	.852966
2018-06-19 20:55:54.000	4.926453	1.453247	.847168
2018-06-19 20:55:55.000	4.810486	1.499634	.836182
2018-06-19 20:55:56.000	4.830933	1.461792	.845337
2018-06-19 20:55:57.000	4.794922	1.448975	.845032
2018-06-19 20:55:58.000	4.771423	1.460571	.841370
2018-06-19 20:55:59.000	4.791260	1.456604	.848694
2018-06-19 20:56:00.000	4.794617	1.460876	.854187
2018-06-19 20:56:01.000	4.789429	1.471558	.850525
2018-06-19 20:56:02.000	4.762268	1.475830	.871582
2018-06-19 20:56:03.000	4.801331	1.455688	.848084
2018-06-19 20:56:04.000	4.760132	1.470642	.840454
2018-06-19 20:56:05.000	4.776917	1.468506	.849304
2018-06-19 20:56:06.000	4.778442	1.478882	.848999
2018-06-19 20:56:07.000	4.741821	1.453857	.838318
2018-06-19 20:56:08.000	4.758301	1.444702	.850830
2018-06-19 20:56:09.000	4.780273	1.475830	.843506
2018-06-19 20:56:10.000	4.789124	1.477356	.863953
2018-06-19 20:56:11.000	4.750671	1.470337	.874634
2018-06-19 20:56:12.000	4.827576	1.452637	.842590
2018-06-19 20:56:13.000	4.772339	1.468201	.842590
2018-06-19 20:56:14.000	4.755859	1.477661	.850220
2018-06-19 20:56:15.000	4.730835	1.470947	.846863
2018-06-19 20:56:16.000	4.852905	1.470337	.853577
2018-06-19 20:56:17.000	4.796448	1.461182	.847778
2018-06-19 20:56:18.000	4.860840	1.464844	.827332
2018-06-19 20:56:19.000	4.820251	1.470337	.841370
2018-06-19 20:56:20.000	4.876709	1.480408	.846252
2018-06-19 20:56:21.000	4.812622	1.478271	.864563
2018-06-19 20:56:22.000	4.790344	1.455383	.859680
2018-06-19 20:56:23.000	4.820862	1.479187	.852661
2018-06-19 20:56:24.000	4.788513	1.465149	.873108
2018-06-19 20:56:25.000	4.799805	1.480103	.845947
2018-06-19 20:56:26.000	4.809570	1.481628	.840759
2018-06-19 20:56:27.000	4.866638	1.483154	.847168
2018-06-19 20:56:28.000	4.816589	1.483459	.860596
2018-06-19 20:56:29.000	4.816895	1.467590	.863648
2018-06-19 20:56:30.000	4.833984	1.463318	.870667
2018-06-19 20:56:31.000	4.773865	1.470947	.879517
2018-06-19 20:56:32.000	4.766846	1.453247	.867615
2018-06-19 20:56:33.000	4.845276	1.463318	.865784
2018-06-19 20:56:34.000	4.934082	1.458740	.854492
2018-06-19 20:56:35.000	5.118408	1.459351	.850830
2018-06-19 20:56:36.000	4.857178	1.467285	.852661
2018-06-19 20:56:37.000	4.813843	1.460266	.864563
2018-06-19 20:56:38.000	4.831543	1.463623	.837097
2018-06-19 20:56:39.000	4.811096	1.463013	.831604
2018-06-19 20:56:40.000	4.778748	1.478882	.861511
2018-06-19 20:56:41.000	4.826050	1.472778	.873718
2018-06-19 20:56:42.000	4.796448	1.455994	.855713
2018-06-19 20:56:43.000	4.807129	1.463013	.848999
2018-06-19 20:56:44.000	4.783020	1.474609	.857239
2018-06-19 20:56:45.000	4.794006	1.488953	.843506
2018-06-19 20:56:46.000	4.839478	1.501770	.820923
2018-06-19 20:56:47.000	4.782715	1.462402	.827332
2018-06-19 20:56:48.000	4.841919	1.463928	.850220
2018-06-19 20:56:49.000	4.779053	1.448059	.836487
2018-06-19 20:56:50.000	4.812012	1.459656	.869446
2018-06-19 20:56:51.000	4.821167	1.457214	.853882
2018-06-19 20:56:52.000	4.835510	1.461182	.874023
2018-06-19 20:56:53.000	4.781189	1.468506	.859680
2018-06-19 20:56:54.000	4.791870	1.472778	.866089
2018-06-19 20:56:55.000	4.849854	1.477661	.821838
2018-06-19 20:56:56.000	4.794617	1.442871	.837402
2018-06-19 20:56:57.000	4.766541	1.455383	.871887
2018-06-19 20:56:58.000	4.774170	1.442261	.868835
2018-06-19 20:56:59.000	4.824219	1.463318	.856628
2018-06-19 20:57:00.000	4.881287	1.452637	.850830
2018-06-19 20:57:01.000	4.837036	1.465759	.853882
2018-06-19 20:57:02.000	4.817200	1.463318	.848999
2018-06-19 20:57:03.000	4.790039	1.458435	.828552
2018-06-19 20:57:04.000	4.780884	1.494141	.822449
2018-06-19 20:57:05.000	4.815369	1.446228	.866394
2018-06-19 20:57:06.000	4.815674	1.477356	.836182
2018-06-19 20:57:07.000	4.797974	1.482544	.837402
2018-06-19 20:57:08.000	4.821472	1.461487	.837708
2018-06-19 20:57:09.000	4.882813	1.441040	.851440
2018-06-19 20:57:10.000	4.877625	1.444397	.862732
2018-06-19 20:57:11.000	4.892578	1.470947	.812073
2018-06-19 20:57:12.000	4.866638	1.462708	.839233
2018-06-19 20:57:13.000	4.801636	1.455383	.852966
2018-06-19 20:57:14.000	4.849854	1.491394	.829163
2018-06-19 20:57:15.000	4.879456	1.491394	.831604
2018-06-19 20:57:16.000	4.807434	1.483154	.842285
2018-06-19 20:57:17.000	4.783630	1.470947	.830994
2018-06-19 20:57:18.000	4.807434	1.466370	.837708
2018-06-19 20:57:19.000	4.799805	1.454468	.841065
2018-06-19 20:57:20.000	4.888916	1.468201	.832214
2018-06-19 20:57:21.000	4.834290	1.461792	.848389
2018-06-19 20:57:22.000	4.865417	1.464844	.858154
2018-06-19 20:57:23.000	4.842834	1.454468	.853272
2018-06-19 20:57:24.000	4.833069	1.461182	.858154
2018-06-19 20:57:25.000	4.822083	1.456299	.838013
2018-06-19 20:57:26.000	4.800415	1.458435	.845032
2018-06-19 20:57:27.000	4.888611	1.467285	.850220
2018-06-19 20:57:28.000	4.847412	1.458435	.863648
2018-06-19 20:57:29.000	4.855652	1.477661	.863342
2018-06-19 20:57:30.000	4.820557	1.471252	.875855
2018-06-19 20:57:31.000	4.826965	1.484680	.846252
2018-06-19 20:57:32.000	4.834900	1.481628	.857239
2018-06-19 20:57:33.000	4.902039	1.477051	.865479
2018-06-19 20:57:34.000	4.908752	1.472778	.848694
2018-06-19 20:57:35.000	4.919739	1.456604	.842896
2018-06-19 20:57:36.000	4.863281	1.479797	.859680
2018-06-19 20:57:37.000	4.536438	1.488647	.871582
2018-06-19 20:57:38.000	4.827576	1.455078	.854187
2018-06-19 20:57:39.000	4.849854	1.467285	.841675
2018-06-19 20:57:40.000	4.841919	1.450195	.858460
2018-06-19 20:57:41.000	4.873962	1.476440	.840759
2018-06-19 20:57:42.000	4.826050	1.466370	.848694
2018-06-19 20:57:43.000	4.832764	1.478271	.855408
2018-06-19 20:57:44.000	4.891357	1.466064	.862427
2018-06-19 20:57:45.000	4.771118	1.457520	.834351
2018-06-19 20:57:46.000	4.819946	1.460876	.856628
2018-06-19 20:57:47.000	4.815979	1.463318	.851746
2018-06-19 20:57:48.000	4.777832	1.473083	.848999
2018-06-19 20:57:49.000	4.752502	1.474304	.852661
2018-06-19 20:57:50.000	4.767761	1.445313	.842590
2018-06-19 20:57:51.000	4.773865	1.478882	.856934
2018-06-19 20:57:52.000	4.766235	1.493530	.854492
2018-06-19 20:57:53.000	5.298157	1.483765	.855103
2018-06-19 20:57:54.000	4.997559	1.478577	.834656
2018-06-19 20:57:55.000	4.820557	1.475830	.852051
2018-06-19 20:57:56.000	4.831848	1.495361	.845337
2018-06-19 20:57:57.000	4.811707	1.491699	.847778
2018-06-19 20:57:58.000	4.826660	1.454468	.845947
2018-06-19 20:57:59.000	4.800110	1.463928	.864258
2018-06-19 20:58:00.000	4.779968	1.446838	.845642
2018-06-19 20:58:01.000	4.826660	1.444702	.843506
2018-06-19 20:58:02.000	4.810791	1.452942	.821533
2018-06-19 20:58:03.000	4.803772	1.481934	.851135
2018-06-19 20:58:04.000	4.828491	1.473389	.859375
2018-06-19 20:58:05.000	4.784851	1.480713	.851440
2018-06-19 20:58:06.000	4.802551	1.492615	.838928
2018-06-19 20:58:07.000	4.845581	1.471252	.865479
2018-06-19 20:58:08.000	4.811707	1.449585	.838623
2018-06-19 20:58:09.000	4.787598	1.463013	.865479
2018-06-19 20:58:10.000	4.734192	1.455688	.852661
2018-06-19 20:58:11.000	4.761353	1.464844	.826416
2018-06-19 20:58:12.000	4.839478	1.486816	.854797
2018-06-19 20:58:13.000	4.800110	1.473999	.857239
2018-06-19 20:58:14.000	4.775391	1.471863	.834656
2018-06-19 20:58:15.000	4.767761	1.476135	.841370
2018-06-19 20:58:16.000	4.789734	1.453552	.824280
2018-06-19 20:58:17.000	4.793701	1.475830	.861206
2018-06-19 20:58:18.000	4.797974	1.472473	.867310
2018-06-19 20:58:19.000	4.802856	1.457520	.860291
2018-06-19 20:58:20.000	4.867249	1.456604	.848389
2018-06-19 20:58:21.000	4.825745	1.465149	.853577
2018-06-19 20:58:22.000	4.815979	1.441040	.855713
2018-06-19 20:58:23.000	4.766846	1.453857	.847168
2018-06-19 20:58:24.000	4.795532	1.458435	.856018
2018-06-19 20:58:25.000	4.745178	1.443481	.848999
2018-06-19 20:58:26.000	4.771423	1.472168	.833130
2018-06-19 20:58:27.000	4.786377	1.450806	.855103
2018-06-19 20:58:28.000	4.770508	1.453552	.847168
2018-06-19 20:58:29.000	4.768677	1.470947	.856323
2018-06-19 20:58:30.000	4.798584	1.479492	.860291
2018-06-19 20:58:31.000	4.800720	1.450500	.846252
2018-06-19 20:58:32.000	4.785156	1.453247	.837708
2018-06-19 20:58:33.000	4.809570	1.474609	.837708
2018-06-19 20:58:34.000	4.807129	1.448364	.847778
2018-06-19 20:58:35.000	4.851685	1.459351	.862427
2018-06-19 20:58:36.000	4.827576	1.437988	.872498
2018-06-19 20:58:37.000	4.826660	1.461792	.867004
2018-06-19 20:58:38.000	4.806519	1.453247	.852661
2018-06-19 20:58:39.000	4.827576	1.446838	.929871
2018-06-19 20:58:40.000	4.819031	1.454163	.933533
2018-06-19 20:58:41.000	5.421753	1.449890	.856934
2018-06-19 20:58:42.000	5.787048	1.446838	.856628
2018-06-19 20:58:43.000	5.148621	1.459351	.870972
2018-06-19 20:58:44.000	4.851379	1.460876	.838318
2018-06-19 20:58:45.000	4.825745	1.455078	.822449
2018-06-19 20:58:46.000	4.823914	1.459351	.858460
2018-06-19 20:58:47.000	4.806519	1.463623	.855103
2018-06-19 20:58:48.000	4.748535	1.478882	.833435
2018-06-19 20:58:49.000	4.816895	1.466064	.845642
2018-06-19 20:58:50.000	4.801941	1.456299	.859375
2018-06-19 20:58:51.000	4.786072	1.457825	.853272
2018-06-19 20:58:52.000	4.827271	1.484680	.855408
2018-06-19 20:58:53.000	4.781799	1.452332	.860291
2018-06-19 20:58:54.000	4.850464	1.467590	.845642
2018-06-19 20:58:55.000	4.819946	1.479797	.857849
2018-06-19 20:58:56.000	4.922180	1.459045	.821228
2018-06-19 20:58:57.000	5.202026	1.469421	.852966
2018-06-19 20:58:58.000	4.985046	1.465454	.860291
2018-06-19 20:58:59.000	4.830322	1.465149	.847778
2018-06-19 20:59:00.000	4.835815	1.472778	.834351
2018-06-19 20:59:01.000	4.808960	1.455994	.847778
2018-06-19 20:59:02.000	4.789429	1.452332	.869141
2018-06-19 20:59:03.000	4.816895	1.436768	.813294
2018-06-19 20:59:04.000	4.791260	1.469727	.844421
2018-06-19 20:59:05.000	4.761353	1.466370	.867920
2018-06-19 20:59:06.000	4.794312	1.468201	.860901
2018-06-19 20:59:07.000	4.824524	1.463623	.859375
2018-06-19 20:59:08.000	4.794006	1.478271	.841675
2018-06-19 20:59:09.000	4.761963	1.454163	.851135
2018-06-19 20:59:10.000	4.794922	1.468811	.850525
2018-06-19 20:59:11.000	4.753723	1.489563	.848389
2018-06-19 20:59:12.000	4.726563	1.444092	.844116
2018-06-19 20:59:13.000	4.745789	1.452026	.844421
2018-06-19 20:59:14.000	4.729004	1.473389	.831909
2018-06-19 20:59:15.000	4.824524	1.459045	.820618
2018-06-19 20:59:16.000	4.809265	1.457825	.838928
2018-06-19 20:59:17.000	4.808044	1.431580	.827026
2018-06-19 20:59:18.000	4.736328	1.460876	.834961
2018-06-19 20:59:19.000	4.761047	1.461792	.850220
2018-06-19 20:59:20.000	4.782104	1.444702	.847778
2018-06-19 20:59:21.000	4.763184	1.439514	.840759
2018-06-19 20:59:22.000	4.784546	1.444702	.843201
2018-06-19 20:59:23.000	4.750061	1.480103	.838013
2018-06-19 20:59:24.000	4.700012	1.460266	.872498
2018-06-19 20:59:25.000	4.776611	1.472473	.867310
2018-06-19 20:59:26.000	4.786682	1.472778	.859375
2018-06-19 20:59:27.000	4.806213	1.475220	.851746
2018-06-19 20:59:28.000	4.776306	1.470032	.857239
2018-06-19 20:59:29.000	4.799500	1.476440	.856628
2018-06-19 20:59:30.000	4.758911	1.480713	.840454
2018-06-19 20:59:31.000	4.757385	1.463013	.833130
2018-06-19 20:59:32.000	4.776611	1.466980	.849915
2018-06-19 20:59:33.000	4.835815	1.454468	.830994
2018-06-19 20:59:34.000	4.773560	1.462708	.854797
2018-06-19 20:59:35.000	4.786377	1.491089	.833130
2018-06-19 20:59:36.000	4.756775	1.471558	.852661
2018-06-19 20:59:37.000	4.808655	1.460266	.840149
2018-06-19 20:59:38.000	4.806519	1.465149	.832520
2018-06-19 20:59:39.000	4.852295	1.477661	.852356
2018-06-19 20:59:40.000	4.773560	1.456299	.866699
2018-06-19 20:59:41.000	4.767456	1.487122	.865173
2018-06-19 20:59:42.000	4.783325	1.465149	.842285
2018-06-19 20:59:43.000	4.748535	1.470642	.876160
2018-06-19 20:59:44.000	4.830017	1.460266	.893250
2018-06-19 20:59:45.000	4.896545	1.448059	.862732
2018-06-19 20:59:46.000	4.750671	1.463318	.882568
2018-06-19 20:59:47.000	4.773254	1.465759	.845032
2018-06-19 20:59:48.000	4.788818	1.462097	.836487
2018-06-19 20:59:49.000	4.775391	1.448364	.853272
2018-06-19 20:59:50.000	4.739075	1.487427	.865784
2018-06-19 20:59:51.000	4.742126	1.434631	.846558
2018-06-19 20:59:52.000	4.761047	1.463623	.834656
2018-06-19 20:59:53.000	4.810181	1.463928	.838013
2018-06-19 20:59:54.000	4.787903	1.461182	.848389
2018-06-19 20:59:55.000	4.829102	1.468811	.846863
2018-06-19 20:59:56.000	4.834900	1.446228	.851135
2018-06-19 20:59:57.000	4.773865	1.460571	.877075
2018-06-19 20:59:58.000	4.757080	1.479797	.833130
2018-06-19 20:59:59.000	4.824219	1.463318	.832825
2018-06-19 21:00:00.000	4.779358	1.448669	.836182
2018-06-19 21:00:01.000	4.746399	1.463318	.873413
2018-06-19 21:00:02.000	4.805298	1.481018	.862122
2018-06-19 21:00:03.000	4.776917	1.460266	.848084
2018-06-19 21:00:04.000	4.812317	1.432800	.874634
2018-06-19 21:00:05.000	4.785767	1.452026	.856323
2018-06-19 21:00:06.000	4.817200	1.466980	.837402
2018-06-19 21:00:07.000	4.758911	1.448669	.855713
2018-06-19 21:00:08.000	4.739380	1.447754	.838318
2018-06-19 21:00:09.000	4.771118	1.468201	.822754
2018-06-19 21:00:10.000	4.785461	1.467285	.838623
2018-06-19 21:00:11.000	4.830017	1.450500	.852661
2018-06-19 21:00:12.000	4.738464	1.464233	.851135
2018-06-19 21:00:13.000	4.778137	1.454468	.859375
2018-06-19 21:00:14.000	4.827881	1.474304	.851746
2018-06-19 21:00:15.000	4.815063	1.477356	.849304
2018-06-19 21:00:16.000	4.738159	1.454773	.846863
2018-06-19 21:00:17.000	4.719238	1.448669	.849609
2018-06-19 21:00:18.000	4.797668	1.438904	.856018
2018-06-19 21:00:19.000	4.820557	1.459656	.868225
2018-06-19 21:00:20.000	4.801636	1.477051	.853272
2018-06-19 21:00:21.000	4.796753	1.451111	.831299
2018-06-19 21:00:22.000	4.809570	1.447144	.851746
2018-06-19 21:00:23.000	4.809265	1.453552	.856628
2018-06-19 21:00:24.000	4.811401	1.434326	.838318
2018-06-19 21:00:25.000	4.809875	1.485901	.870361
2018-06-19 21:00:26.000	4.763489	1.451111	.851746
2018-06-19 21:00:27.000	4.846802	1.437073	.863648
2018-06-19 21:00:28.000	4.813538	1.448669	.877991
2018-06-19 21:00:29.000	4.863281	1.463928	.848084
2018-06-19 21:00:30.000	4.756165	1.455383	.826111
2018-06-19 21:00:31.000	4.803772	1.441345	.853882
2018-06-19 21:00:32.000	4.825439	1.465149	.833130
2018-06-19 21:00:33.000	4.848022	1.457520	.853882
2018-06-19 21:00:34.000	4.833374	1.470337	.859985
2018-06-19 21:00:35.000	4.863892	1.467896	.835877
2018-06-19 21:00:36.000	4.830017	1.453857	.839233
2018-06-19 21:00:37.000	4.809570	1.456299	.863648
2018-06-19 21:00:38.000	4.779358	1.465149	.846558
2018-06-19 21:00:39.000	4.818420	1.477661	.820923
2018-06-19 21:00:40.000	4.801331	1.449890	.869751
2018-06-19 21:00:41.000	4.819946	1.470032	.832825
2018-06-19 21:00:42.000	4.779053	1.462708	.852051
2018-06-19 21:00:43.000	4.786682	1.472778	.838013
2018-06-19 21:00:44.000	4.815369	1.455688	.819397
2018-06-19 21:00:45.000	4.807434	1.472473	.835266
2018-06-19 21:00:46.000	4.830627	1.464539	.834351
2018-06-19 21:00:47.000	4.798279	1.486816	.849609
2018-06-19 21:00:48.000	4.806213	1.451721	.845947
2018-06-19 21:00:49.000	4.814453	1.457214	.859070
2018-06-19 21:00:50.000	4.838257	1.447449	.843201
2018-06-19 21:00:51.000	4.771118	1.452026	.855408
2018-06-19 21:00:52.000	4.751892	1.446228	.857544
2018-06-19 21:00:53.000	4.764404	1.457214	.834961
2018-06-19 21:00:54.000	4.748230	1.450500	.845032
2018-06-19 21:00:55.000	4.810181	1.462402	.855408
2018-06-19 21:00:56.000	4.759216	1.467590	.840454
2018-06-19 21:00:57.000	4.787292	1.451721	.832520
2018-06-19 21:00:58.000	4.765320	1.458435	.852661
2018-06-19 21:00:59.000	4.855652	1.455383	.833740
2018-06-19 21:01:00.000	4.822083	1.453552	.863037
2018-06-19 21:01:01.000	4.801636	1.440430	.847168
2018-06-19 21:01:02.000	4.821777	1.442871	.862122
2018-06-19 21:01:03.000	4.801331	1.471252	.858154
2018-06-19 21:01:04.000	4.833984	1.475830	.851440
2018-06-19 21:01:05.000	4.828491	1.477661	.865173
2018-06-19 21:01:06.000	4.820557	1.474915	.823364
2018-06-19 21:01:07.000	4.801025	1.470032	.843201
2018-06-19 21:01:08.000	4.737854	1.473694	.827332
2018-06-19 21:01:09.000	4.746704	1.490173	.834961
2018-06-19 21:01:10.000	4.876099	1.465454	.843811
2018-06-19 21:01:11.000	4.832153	1.462708	.836792
2018-06-19 21:01:12.000	4.816895	1.430054	.835266
2018-06-19 21:01:13.000	4.853821	1.473389	.822449
2018-06-19 21:01:14.000	4.803467	1.460876	.841065
2018-06-19 21:01:15.000	4.774170	1.478271	.851746
2018-06-19 21:01:16.000	4.768677	1.471252	.870056
2018-06-19 21:01:17.000	4.801331	1.467896	.859070
2018-06-19 21:01:18.000	4.760742	1.471252	.835266
2018-06-19 21:01:19.000	4.799194	1.459961	.869141
2018-06-19 21:01:20.000	4.820557	1.452637	.859985
2018-06-19 21:01:21.000	4.808350	1.466980	.845337
2018-06-19 21:01:22.000	4.765930	1.468506	.869446
2018-06-19 21:01:23.000	4.858398	1.470947	.873413
2018-06-19 21:01:24.000	4.816589	1.435242	.834961
2018-06-19 21:01:25.000	4.790039	1.462402	.821533
2018-06-19 21:01:26.000	4.828796	1.462402	.843201
2018-06-19 21:01:27.000	4.816284	1.452026	.847168
2018-06-19 21:01:28.000	4.825134	1.460876	.852966
2018-06-19 21:01:29.000	4.816589	1.449890	.841675
2018-06-19 21:01:30.000	4.813538	1.452942	.826721
2018-06-19 21:01:31.000	4.833679	1.445313	.841370
2018-06-19 21:01:32.000	4.830322	1.484375	.835571
2018-06-19 21:01:33.000	4.776306	1.459656	.844727
2018-06-19 21:01:34.000	4.813843	1.474609	.854492
2018-06-19 21:01:35.000	4.746399	1.447144	.848084
2018-06-19 21:01:36.000	4.742432	1.441345	.843506
2018-06-19 21:01:37.000	4.758606	1.446228	.838928
2018-06-19 21:01:38.000	4.780579	1.462708	.863037
2018-06-19 21:01:39.000	4.830322	1.488037	.833740
2018-06-19 21:01:40.000	4.755859	1.456909	.840759
2018-06-19 21:01:41.000	4.759827	1.444702	.851135
2018-06-19 21:01:42.000	4.771118	1.449890	.839233
2018-06-19 21:01:43.000	4.794922	1.453552	.841675
2018-06-19 21:01:44.000	4.813538	1.444092	.856323
2018-06-19 21:01:45.000	4.829712	1.466675	.824280
2018-06-19 21:01:46.000	4.767761	1.461487	.819702
2018-06-19 21:01:47.000	4.773560	1.459351	.856018
2018-06-19 21:01:48.000	4.754333	1.482849	.856323
2018-06-19 21:01:49.000	4.761963	1.487427	.867004
2018-06-19 21:01:50.000	4.795837	1.476135	.856018
2018-06-19 21:01:51.000	4.753418	1.481628	.869446
2018-06-19 21:01:52.000	4.835510	1.455078	.844727
2018-06-19 21:01:53.000	4.886780	1.436768	.857544
2018-06-19 21:01:54.000	5.109558	1.459045	.820923
2018-06-19 21:01:55.000	4.916077	1.473694	.834656
2018-06-19 21:01:56.000	4.869385	1.466675	.845642
2018-06-19 21:01:57.000	4.824219	1.468201	.890503
2018-06-19 21:01:58.000	4.786072	1.471863	.863037
2018-06-19 21:01:59.000	4.778748	1.485291	.864563
2018-06-19 21:02:00.000	4.771729	1.477051	.862122
2018-06-19 21:02:01.000	4.783630	1.475525	.827026
2018-06-19 21:02:02.000	4.783325	1.448059	.838013
2018-06-19 21:02:03.000	4.828796	1.471252	.832520
2018-06-19 21:02:04.000	4.819336	1.464539	.820313
2018-06-19 21:02:05.000	4.800415	1.491699	.845032
2018-06-19 21:02:06.000	4.783325	1.481323	.819092
2018-06-19 21:02:07.000	4.744263	1.485901	.875855
2018-06-19 21:02:08.000	4.825745	1.460876	.857544
2018-06-19 21:02:09.000	4.732971	1.470642	.833435
2018-06-19 21:02:10.000	4.743958	1.462402	.830383
2018-06-19 21:02:11.000	4.757690	1.452332	.844421
2018-06-19 21:02:12.000	4.802246	1.446533	.846863
2018-06-19 21:02:13.000	4.785461	1.443787	.833435
2018-06-19 21:02:14.000	4.874573	1.447144	.844116
2018-06-19 21:02:15.000	4.828796	1.442871	.857239
2018-06-19 21:02:16.000	4.765625	1.483154	.852661
2018-06-19 21:02:17.000	4.815063	1.467896	.860901
2018-06-19 21:02:18.000	4.782104	1.439514	.850830
2018-06-19 21:02:19.000	4.778442	1.448364	.852051
2018-06-19 21:02:20.000	4.794006	1.468811	.848999
2018-06-19 21:02:21.000	4.871826	1.438599	.856018
2018-06-19 21:02:22.000	4.822083	1.457520	.868835
2018-06-19 21:02:23.000	4.850769	1.459351	.838013
2018-06-19 21:02:24.000	4.843750	1.443481	.883484
2018-06-19 21:02:25.000	4.897156	1.463318	.825806
2018-06-19 21:02:26.000	4.871521	1.482849	.862122
2018-06-19 21:02:27.000	4.835815	1.470337	.862427
2018-06-19 21:02:28.000	4.862366	1.461182	.867920
2018-06-19 21:02:29.000	4.903564	1.468811	.854187
2018-06-19 21:02:30.000	4.852600	1.429138	.854187
2018-06-19 21:02:31.000	4.872131	1.438904	.860291
2018-06-19 21:02:32.000	4.884338	1.448669	.848084
2018-06-19 21:02:33.000	4.831238	1.455078	.863648
2018-06-19 21:02:34.000	4.854736	1.469727	.834961
2018-06-19 21:02:35.000	4.818115	1.451721	.856018
2018-06-19 21:02:36.000	4.815979	1.471558	.856323
2018-06-19 21:02:37.000	4.792786	1.458130	.891419
2018-06-19 21:02:38.000	4.770203	1.470032	.846252
2018-06-19 21:02:39.000	4.825745	1.441956	.856018
2018-06-19 21:02:40.000	4.820862	1.464539	.832520
2018-06-19 21:02:41.000	4.854431	1.475525	.871887
2018-06-19 21:02:42.000	4.888306	1.465759	.849609
2018-06-19 21:02:43.000	4.835510	1.442566	.868530
2018-06-19 21:02:44.000	4.827881	1.457520	.833740
2018-06-19 21:02:45.000	4.875183	1.462708	.851440
2018-06-19 21:02:46.000	4.870605	1.470947	.828247
2018-06-19 21:02:47.000	4.929810	1.462402	.852661
2018-06-19 21:02:48.000	4.869385	1.450806	.857849
2018-06-19 21:02:49.000	4.857483	1.463623	.871582
2018-06-19 21:02:50.000	4.819641	1.473389	.864258
2018-06-19 21:02:51.000	4.862671	1.474304	.858765
2018-06-19 21:02:52.000	4.875488	1.446838	.852966
2018-06-19 21:02:53.000	4.826965	1.461182	.853882
2018-06-19 21:02:54.000	4.794312	1.474304	.816345
2018-06-19 21:02:55.000	4.882507	1.475525	.867920
2018-06-19 21:02:56.000	4.850464	1.474304	.859375
2018-06-19 21:02:57.000	4.858398	1.455688	.844421
2018-06-19 21:02:58.000	4.778748	1.472473	.833130
2018-06-19 21:02:59.000	4.798584	1.466370	.851135
2018-06-19 21:03:00.000	4.797363	1.446228	.842285
2018-06-19 21:03:01.000	4.806824	1.468506	.865784
2018-06-19 21:03:02.000	4.779053	1.464844	.845947
2018-06-19 21:03:03.000	4.818115	1.447144	.870972
2018-06-19 21:03:04.000	4.786987	1.472168	.862732
2018-06-19 21:03:05.000	4.761047	1.460571	.843506
2018-06-19 21:03:06.000	4.832764	1.459656	.851440
2018-06-19 21:03:07.000	4.820251	1.455688	.851135
2018-06-19 21:03:08.000	4.794006	1.439209	.842896
2018-06-19 21:03:09.000	4.832153	1.452026	.842896
2018-06-19 21:03:10.000	4.782715	1.457520	.853272
2018-06-19 21:03:11.000	4.824829	1.459351	.855103
2018-06-19 21:03:12.000	4.854126	1.459656	.860291
2018-06-19 21:03:13.000	4.804688	1.454468	.843811
2018-06-19 21:03:14.000	4.794006	1.444702	.857849
2018-06-19 21:03:15.000	4.783936	1.477966	.873108
2018-06-19 21:03:16.000	4.785461	1.461487	.848084
2018-06-19 21:03:17.000	4.807434	1.467590	.848389
2018-06-19 21:03:18.000	4.707336	1.455078	.841980
2018-06-19 21:03:19.000	4.791870	1.452332	.834656
2018-06-19 21:03:20.000	4.778748	1.457825	.838013
2018-06-19 21:03:21.000	4.757080	1.476440	.854492
2018-06-19 21:03:22.000	4.733887	1.447754	.845032
2018-06-19 21:03:23.000	4.804382	1.452026	.860291
2018-06-19 21:03:24.000	4.802856	1.459961	.876160
2018-06-19 21:03:25.000	4.780884	1.468201	.854492
2018-06-19 21:03:26.000	4.729614	1.447754	.841065
2018-06-19 21:03:27.000	4.778137	1.464233	.827332
2018-06-19 21:03:28.000	4.768372	1.452942	.859985
2018-06-19 21:03:29.000	4.785767	1.469116	.877380
2018-06-19 21:03:30.000	4.771729	1.469727	.857849
2018-06-19 21:03:31.000	4.777832	1.454468	.854492
2018-06-19 21:03:32.000	4.813538	1.442871	.860291
2018-06-19 21:03:33.000	4.808350	1.459656	.836792
2018-06-19 21:03:34.000	4.813538	1.470337	.845642
2018-06-19 21:03:35.000	4.791565	1.455383	.846863
2018-06-19 21:03:36.000	4.751282	1.477051	.827332
2018-06-19 21:03:37.000	4.787903	1.459045	.828247
2018-06-19 21:03:38.000	4.721985	1.458130	.869141
2018-06-19 21:03:39.000	4.788818	1.453857	.841675
2018-06-19 21:03:40.000	4.772339	1.470032	.830078
2018-06-19 21:03:41.000	4.725647	1.436157	.845947
2018-06-19 21:03:42.000	4.762878	1.456299	.812683
2018-06-19 21:03:43.000	4.801941	1.435547	.840454
2018-06-19 21:03:44.000	4.765930	1.453247	.836182
2018-06-19 21:03:45.000	4.758606	1.438904	.832214
2018-06-19 21:03:46.000	4.769592	1.462402	.837708
2018-06-19 21:03:47.000	4.744873	1.455383	.857544
2018-06-19 21:03:48.000	4.819336	1.461182	.831604
2018-06-19 21:03:49.000	4.809570	1.467285	.859375
2018-06-19 21:03:50.000	4.769897	1.465759	.849609
2018-06-19 21:03:51.000	4.770813	1.457520	.844727
2018-06-19 21:03:52.000	4.794006	1.463928	.852051
2018-06-19 21:03:53.000	4.741516	1.472473	.836487
2018-06-19 21:03:54.000	4.808044	1.466064	.857544
2018-06-19 21:03:55.000	4.767456	1.451111	.858765
2018-06-19 21:03:56.000	4.759521	1.478577	.837708
2018-06-19 21:03:57.000	4.747620	1.468811	.846863
2018-06-19 21:03:58.000	4.760742	1.454163	.850220
2018-06-19 21:03:59.000	4.664612	1.470032	.864563
2018-06-19 21:04:00.000	4.736328	1.455994	.872498
2018-06-19 21:04:01.000	4.741211	1.441345	.860596
2018-06-19 21:04:02.000	4.750671	1.448059	.867615
2018-06-19 21:04:03.000	4.733582	1.467590	.871277
2018-06-19 21:04:04.000	4.783630	1.462708	.825501
2018-06-19 21:04:05.000	4.785767	1.467590	.856934
2018-06-19 21:04:06.000	4.802856	1.477356	.841980
2018-06-19 21:04:07.000	4.808044	1.460266	.842590
2018-06-19 21:04:08.000	4.809875	1.435242	.859375
2018-06-19 21:04:09.000	4.743042	1.445923	.864258
2018-06-19 21:04:10.000	4.725952	1.469727	.862122
2018-06-19 21:04:11.000	4.739990	1.475830	.857239
2018-06-19 21:04:12.000	4.775696	1.457520	.850525
2018-06-19 21:04:13.000	4.790955	1.448364	.852966
2018-06-19 21:04:14.000	4.712830	1.463928	.853577
2018-06-19 21:04:15.000	4.701538	1.431885	.859375
2018-06-19 21:04:16.000	4.779053	1.470032	.822144
2018-06-19 21:04:17.000	4.784241	1.456604	.830078
2018-06-19 21:04:18.000	4.754944	1.480103	.855103
2018-06-19 21:04:19.000	4.778442	1.448975	.857544
2018-06-19 21:04:20.000	4.733582	1.452332	.845337
2018-06-19 21:04:21.000	4.780579	1.492615	.837402
2018-06-19 21:04:22.000	4.789734	1.481628	.856323
2018-06-19 21:04:23.000	4.799194	1.446228	.856323
2018-06-19 21:04:24.000	4.762573	1.440735	.850220
2018-06-19 21:04:25.000	4.774780	1.458130	.835877
2018-06-19 21:04:26.000	4.797974	1.446838	.845337
2018-06-19 21:04:27.000	4.761658	1.433411	.856323
2018-06-19 21:04:28.000	4.773254	1.438599	.867004
2018-06-19 21:04:29.000	4.729614	1.442871	.866394
2018-06-19 21:04:30.000	4.772644	1.478271	.856628
2018-06-19 21:04:31.000	4.800720	1.447449	.848999
2018-06-19 21:04:32.000	4.835815	1.448059	.850525
2018-06-19 21:04:33.000	4.799500	1.466064	.852661
2018-06-19 21:04:34.000	4.743347	1.455688	.826111
2018-06-19 21:04:35.000	4.787903	1.444092	.851440
2018-06-19 21:04:36.000	4.810181	1.468506	.856934
2018-06-19 21:04:37.000	4.839172	1.448364	.863648
2018-06-19 21:04:38.000	4.889221	1.456299	.860291
2018-06-19 21:04:39.000	4.866028	1.452332	.860291
2018-06-19 21:04:40.000	4.775696	1.455383	.873413
2018-06-19 21:04:41.000	4.754944	1.453857	.840759
2018-06-19 21:04:42.000	4.782410	1.444092	.852356
2018-06-19 21:04:43.000	4.728394	1.469116	.877686
2018-06-19 21:04:44.000	4.752197	1.451416	.845337
2018-06-19 21:04:45.000	4.755859	1.490479	.837097
2018-06-19 21:04:46.000	4.774475	1.474304	.859070
2018-06-19 21:04:47.000	4.738159	1.434021	.850830
2018-06-19 21:04:48.000	4.795837	1.448364	.842285
2018-06-19 21:04:49.000	4.750671	1.441956	.851746
2018-06-19 21:04:50.000	4.721069	1.459961	.862732
2018-06-19 21:04:51.000	4.773865	1.467896	.871887
2018-06-19 21:04:52.000	4.800415	1.445313	.845032
2018-06-19 21:04:53.000	4.773254	1.466675	.865784
2018-06-19 21:04:54.000	4.712524	1.451721	.843201
2018-06-19 21:04:55.000	4.735718	1.460266	.835571
2018-06-19 21:04:56.000	4.770813	1.471558	.834045
2018-06-19 21:04:57.000	4.695129	1.448364	.837708
2018-06-19 21:04:58.000	4.775696	1.462097	.844727
2018-06-19 21:04:59.000	4.748535	1.482544	.861816
2018-06-19 21:05:00.000	4.781494	1.469116	.869141
2018-06-19 21:05:01.000	4.704590	1.466980	.852051
2018-06-19 21:05:02.000	4.789124	1.459045	.852661
2018-06-19 21:05:03.000	4.764404	1.447754	.848084
2018-06-19 21:05:04.000	4.800415	1.432495	.857544
2018-06-19 21:05:05.000	4.761353	1.464233	.862122
2018-06-19 21:05:06.000	4.828186	1.441650	.820313
2018-06-19 21:05:07.000	4.834290	1.473083	.861206
2018-06-19 21:05:08.000	4.820862	1.456604	.867920
2018-06-19 21:05:09.000	4.814453	1.450195	.884399
2018-06-19 21:05:10.000	4.750366	1.439819	.852051
2018-06-19 21:05:11.000	4.736328	1.465454	.848084
2018-06-19 21:05:12.000	4.779358	1.458435	.847778
2018-06-19 21:05:13.000	4.815674	1.442871	.824890
2018-06-19 21:05:14.000	4.779053	1.481323	.875549
2018-06-19 21:05:15.000	4.815674	1.467285	.871887
2018-06-19 21:05:16.000	4.789734	1.449890	.858765
2018-06-19 21:05:17.000	4.757996	1.456604	.842285
2018-06-19 21:05:18.000	4.772949	1.460876	.853577
2018-06-19 21:05:19.000	4.819336	1.470947	.856323
2018-06-19 21:05:20.000	4.826050	1.448364	.869141
2018-06-19 21:05:21.000	4.757080	1.477356	.841370
2018-06-19 21:05:22.000	4.729919	1.465759	.853882
2018-06-19 21:05:23.000	4.743347	1.467590	.837708
2018-06-19 21:05:24.000	4.733887	1.429138	.866699
2018-06-19 21:05:25.000	4.767761	1.460876	.836792
2018-06-19 21:05:26.000	4.791260	1.451416	.867310
2018-06-19 21:05:27.000	4.730225	1.440735	.852051
2018-06-19 21:05:28.000	4.790039	1.466064	.841980
2018-06-19 21:05:29.000	4.866333	1.448059	.848084
2018-06-19 21:05:30.000	4.803467	1.449585	.850525
2018-06-19 21:05:31.000	4.828186	1.427612	.857239
2018-06-19 21:05:32.000	4.751587	1.475830	.850220
2018-06-19 21:05:33.000	4.820251	1.459656	.846252
2018-06-19 21:05:34.000	4.744873	1.439514	.862732
2018-06-19 21:05:35.000	4.783325	1.470947	.844421
2018-06-19 21:05:36.000	4.743042	1.441345	.833130
2018-06-19 21:05:37.000	4.768066	1.446838	.872803
2018-06-19 21:05:38.000	4.791870	1.473694	.848999
2018-06-19 21:05:39.000	5.001526	1.460266	.867920
2018-06-19 21:05:40.000	4.918823	1.431580	.855103
2018-06-19 21:05:41.000	4.806824	1.466675	.844727
2018-06-19 21:05:42.000	4.754333	1.441650	.841370
2018-06-19 21:05:43.000	4.744263	1.439514	.848389
2018-06-19 21:05:44.000	4.752808	1.442261	.845947
2018-06-19 21:05:45.000	4.781494	1.454163	.843506
2018-06-19 21:05:46.000	4.776611	1.457214	.863342
2018-06-19 21:05:47.000	4.801331	1.459045	.858460
2018-06-19 21:05:48.000	4.817810	1.460266	.840759
2018-06-19 21:05:49.000	4.849243	1.455078	.827026
2018-06-19 21:05:50.000	4.835815	1.456909	.864563
2018-06-19 21:05:51.000	4.796448	1.444397	.837708
2018-06-19 21:05:52.000	4.804382	1.469421	.834351
2018-06-19 21:05:53.000	4.796448	1.463013	.854492
2018-06-19 21:05:54.000	4.776306	1.463318	.859070
2018-06-19 21:05:55.000	4.840088	1.480408	.864563
2018-06-19 21:05:56.000	4.796143	1.494751	.842896
2018-06-19 21:05:57.000	4.781494	1.469116	.875855
2018-06-19 21:05:58.000	4.797058	1.455078	.836792
2018-06-19 21:05:59.000	4.776306	1.446228	.844727
2018-06-19 21:06:00.000	4.746094	1.453247	.856323
2018-06-19 21:06:01.000	4.770508	1.466064	.840759
2018-06-19 21:06:02.000	4.791870	1.453247	.852051
2018-06-19 21:06:03.000	4.783020	1.446228	.833130
2018-06-19 21:06:04.000	4.759521	1.465759	.839844
2018-06-19 21:06:05.000	4.760742	1.457520	.843506
2018-06-19 21:06:06.000	4.751892	1.469727	.865784
2018-06-19 21:06:07.000	4.763184	1.473999	.875244
2018-06-19 21:06:08.000	4.820557	1.459656	.888062
2018-06-19 21:06:09.000	4.805908	1.461487	.858154
2018-06-19 21:06:10.000	4.763184	1.445618	.839233
2018-06-19 21:06:11.000	4.746399	1.464844	.856018
2018-06-19 21:06:12.000	4.757690	1.453552	.841980
2018-06-19 21:06:13.000	4.781799	1.459656	.824585
2018-06-19 21:06:14.000	4.812622	1.439819	.830689
2018-06-19 21:06:15.000	4.793701	1.430054	.841675
2018-06-19 21:06:16.000	4.771423	1.455383	.855103
2018-06-19 21:06:17.000	4.770508	1.466675	.849609
2018-06-19 21:06:18.000	4.793396	1.448975	.845337
2018-06-19 21:06:19.000	4.806213	1.455688	.840454
2018-06-19 21:06:20.000	4.822083	1.455994	.830994
2018-06-19 21:06:21.000	4.782104	1.466980	.833130
2018-06-19 21:06:22.000	4.746094	1.419983	.845032
2018-06-19 21:06:23.000	4.786987	1.437073	.839844
2018-06-19 21:06:24.000	4.794922	1.454163	.854187
2018-06-19 21:06:25.000	4.842529	1.447754	.869141
2018-06-19 21:06:26.000	4.772949	1.441650	.872192
2018-06-19 21:06:27.000	4.761353	1.459045	.870972
2018-06-19 21:06:28.000	4.777222	1.446228	.849915
2018-06-19 21:06:29.000	4.778442	1.464233	.842896
2018-06-19 21:06:30.000	4.775696	1.462708	.838318
2018-06-19 21:06:31.000	4.812317	1.434631	.839233
2018-06-19 21:06:32.000	4.831238	1.464233	.834045
2018-06-19 21:06:33.000	4.783936	1.460266	.846863
2018-06-19 21:06:34.000	4.768372	1.465759	.835877
2018-06-19 21:06:35.000	4.778442	1.459351	.861511
2018-06-19 21:06:36.000	4.776611	1.426392	.843201
2018-06-19 21:06:37.000	4.842224	1.457520	.848999
2018-06-19 21:06:38.000	4.827576	1.445007	.847473
2018-06-19 21:06:39.000	4.817810	1.446838	.864563
2018-06-19 21:06:40.000	4.827271	1.468811	.856934
2018-06-19 21:06:41.000	4.786987	1.471252	.828247
2018-06-19 21:06:42.000	4.748840	1.455078	.843811
2018-06-19 21:06:43.000	5.070801	1.430969	.845642
2018-06-19 21:06:44.000	5.354614	1.468811	.837708
2018-06-19 21:06:45.000	4.963989	1.448669	.848999
2018-06-19 21:06:46.000	4.831848	1.439819	.855408
2018-06-19 21:06:47.000	4.785156	1.450806	.861816
2018-06-19 21:06:48.000	4.782715	1.469421	.838318
2018-06-19 21:06:49.000	4.833069	1.450195	.858460
2018-06-19 21:06:50.000	4.852600	1.424561	.853272
2018-06-19 21:06:51.000	4.825745	1.459351	.840454
2018-06-19 21:06:52.000	4.774780	1.463928	.858460
2018-06-19 21:06:53.000	4.844971	1.451721	.861511
2018-06-19 21:06:54.000	4.751892	1.449890	.844116
2018-06-19 21:06:55.000	4.765625	1.456909	.847473
2018-06-19 21:06:56.000	4.789124	1.458740	.842896
2018-06-19 21:06:57.000	4.808350	1.450806	.846252
2018-06-19 21:06:58.000	4.822388	1.449890	.832520
2018-06-19 21:06:59.000	4.823608	1.455994	.833740
2018-06-19 21:07:00.000	4.812012	1.463623	.814819
2018-06-19 21:07:01.000	4.758301	1.446533	.876465
2018-06-19 21:07:02.000	4.768066	1.462708	.874634
2018-06-19 21:07:03.000	4.802551	1.466370	.858154
2018-06-19 21:07:04.000	4.755554	1.442566	.843506
2018-06-19 21:07:05.000	4.828186	1.452637	.852051
2018-06-19 21:07:06.000	4.819946	1.450500	.845032
2018-06-19 21:07:07.000	4.758301	1.451721	.864868
2018-06-19 21:07:08.000	4.797058	1.455688	.838318
2018-06-19 21:07:09.000	4.819946	1.435242	.827026
2018-06-19 21:07:10.000	4.798889	1.476746	.851440
2018-06-19 21:07:11.000	4.807739	1.490173	.848694
2018-06-19 21:07:12.000	4.738159	1.451416	.838623
2018-06-19 21:07:13.000	4.787903	1.487732	.837402
2018-06-19 21:07:14.000	4.851379	1.455688	.842285
2018-06-19 21:07:15.000	4.865417	1.450500	.872803
2018-06-19 21:07:16.000	4.819336	1.446228	.857239
2018-06-19 21:07:17.000	4.798279	1.450500	.872498
2018-06-19 21:07:18.000	4.802856	1.434631	.837708
2018-06-19 21:07:19.000	4.820862	1.463928	.840454
2018-06-19 21:07:20.000	4.784851	1.469727	.873413
2018-06-19 21:07:21.000	4.742737	1.444092	.847778
2018-06-19 21:07:22.000	4.771118	1.439819	.827332
2018-06-19 21:07:23.000	4.823303	1.457825	.841065
2018-06-19 21:07:24.000	4.843445	1.451416	.861206
2018-06-19 21:07:25.000	4.768677	1.464844	.839539
2018-06-19 21:07:26.000	4.757996	1.452942	.834656
2018-06-19 21:07:27.000	4.770508	1.455688	.848389
2018-06-19 21:07:28.000	4.718628	1.439209	.851746
2018-06-19 21:07:29.000	4.798279	1.443176	.867920
2018-06-19 21:07:30.000	4.794006	1.450500	.853882
2018-06-19 21:07:31.000	4.457092	1.463318	.843201
2018-06-19 21:07:32.000	5.802917	1.463318	.845947
2018-06-19 21:07:33.000	5.323792	1.451111	.861206
2018-06-19 21:07:34.000	4.877014	1.427917	.852966
2018-06-19 21:07:35.000	4.827271	1.447144	.850525
2018-06-19 21:07:36.000	4.851379	1.455383	.869751
2018-06-19 21:07:37.000	4.801025	1.452637	.848999
2018-06-19 21:07:38.000	4.807434	1.447144	.847778
2018-06-19 21:07:39.000	4.797668	1.461182	.846252
2018-06-19 21:07:40.000	4.721069	1.434326	.857544
2018-06-19 21:07:41.000	4.855042	1.469727	.855408
2018-06-19 21:07:42.000	4.830627	1.440735	.867004
2018-06-19 21:07:43.000	4.791870	1.466064	.828247
2018-06-19 21:07:44.000	4.768677	1.464233	.838623
2018-06-19 21:07:45.000	4.790955	1.458130	.869446
2018-06-19 21:07:46.000	4.826050	1.444092	.854187
2018-06-19 21:07:47.000	5.101929	1.447449	.850830
2018-06-19 21:07:48.000	5.079651	1.466370	.844421
2018-06-19 21:07:49.000	4.917297	1.448975	.831299
2018-06-19 21:07:50.000	4.840088	1.442871	.863037
2018-06-19 21:07:51.000	4.836426	1.459656	.850525
2018-06-19 21:07:52.000	4.875793	1.438293	.859680
2018-06-19 21:07:53.000	4.855957	1.432495	.843506
2018-06-19 21:07:54.000	4.793701	1.454163	.826416
2018-06-19 21:07:55.000	4.788513	1.440735	.836792
2018-06-19 21:07:56.000	4.715271	1.455383	.832825
2018-06-19 21:07:57.000	4.759216	1.475525	.843811
2018-06-19 21:07:58.000	4.801025	1.442566	.847168
2018-06-19 21:07:59.000	4.773254	1.452332	.828857
2018-06-19 21:08:00.000	4.790039	1.445618	.841065
2018-06-19 21:08:01.000	4.836731	1.457520	.851746
2018-06-19 21:08:02.000	4.772034	1.445313	.847473
2018-06-19 21:08:03.000	4.801941	1.437378	.822449
2018-06-19 21:08:04.000	4.734802	1.453247	.834045
2018-06-19 21:08:05.000	4.847717	1.435547	.830383
2018-06-19 21:08:06.000	4.830322	1.455383	.838013
2018-06-19 21:08:07.000	4.841309	1.438904	.844116
2018-06-19 21:08:08.000	4.862976	1.424561	.855408
2018-06-19 21:08:09.000	4.847412	1.433411	.832214
2018-06-19 21:08:10.000	4.786682	1.456604	.844727
2018-06-19 21:08:11.000	4.866028	1.448364	.855408
2018-06-19 21:08:12.000	4.783020	1.469727	.835266
2018-06-19 21:08:13.000	4.764404	1.451416	.842285
2018-06-19 21:08:14.000	4.808044	1.455688	.848389
2018-06-19 21:08:15.000	4.880981	1.466064	.845642
2018-06-19 21:08:16.000	4.865112	1.454163	.828552
2018-06-19 21:08:17.000	4.836731	1.454163	.820923
2018-06-19 21:08:18.000	4.880981	1.446228	.859375
2018-06-19 21:08:19.000	4.822388	1.466980	.830994
2018-06-19 21:08:20.000	4.846497	1.458435	.862732
2018-06-19 21:08:21.000	4.845276	1.472168	.869751
2018-06-19 21:08:22.000	4.890442	1.466980	.837097
2018-06-19 21:08:23.000	4.830933	1.463928	.843811
2018-06-19 21:08:24.000	4.897766	1.450806	.865173
2018-06-19 21:08:25.000	4.884033	1.471252	.876770
2018-06-19 21:08:26.000	4.864197	1.446838	.876770
2018-06-19 21:08:27.000	4.873352	1.451416	.835877
2018-06-19 21:08:28.000	4.828186	1.457825	.852661
2018-06-19 21:08:29.000	4.869385	1.444092	.876465
2018-06-19 21:08:30.000	4.822083	1.450500	.851746
2018-06-19 21:08:31.000	4.863892	1.462097	.859375
2018-06-19 21:08:32.000	4.907837	1.438904	.859375
2018-06-19 21:08:33.000	4.828186	1.460571	.832520
2018-06-19 21:08:34.000	4.752197	1.443481	.822144
2018-06-19 21:08:35.000	4.609375	1.442566	.846863
2018-06-19 21:08:36.000	5.596619	1.444702	.842285
2018-06-19 21:08:37.000	5.035400	1.467285	.850220
2018-06-19 21:08:38.000	4.852600	1.431885	.830994
2018-06-19 21:08:39.000	4.823303	1.470032	.849609
2018-06-19 21:08:40.000	4.797668	1.426697	.848389
2018-06-19 21:08:41.000	4.830627	1.456604	.832520
2018-06-19 21:08:42.000	4.797668	1.464844	.864563
2018-06-19 21:08:43.000	4.791565	1.471863	.852051
2018-06-19 21:08:44.000	4.814758	1.437073	.865479
2018-06-19 21:08:45.000	4.785156	1.463928	.863037
2018-06-19 21:08:46.000	4.795837	1.463623	.833130
2018-06-19 21:08:47.000	4.818726	1.450500	.851135
2018-06-19 21:08:48.000	4.833069	1.446533	.872192
2018-06-19 21:08:49.000	4.767761	1.450195	.852661
2018-06-19 21:08:50.000	4.776611	1.451416	.854187
2018-06-19 21:08:51.000	4.886780	1.435242	.832520
2018-06-19 21:08:52.000	4.816589	1.440735	.865784
2018-06-19 21:08:53.000	4.694214	1.445923	.850525
2018-06-19 21:08:54.000	4.800415	1.453247	.846558
2018-06-19 21:08:55.000	4.843445	1.470947	.873413
2018-06-19 21:08:56.000	4.787598	1.460876	.878296
2018-06-19 21:08:57.000	4.775391	1.439819	.865479
2018-06-19 21:08:58.000	4.767151	1.455994	.850525
2018-06-19 21:08:59.000	4.844360	1.453857	.848389
2018-06-19 21:09:00.000	4.862366	1.448059	.852051
2018-06-19 21:09:01.000	4.861755	1.463623	.871277
2018-06-19 21:09:02.000	4.845886	1.469116	.872803
2018-06-19 21:09:03.000	4.800415	1.465759	.881348
2018-06-19 21:09:04.000	4.820557	1.465149	.844421
2018-06-19 21:09:05.000	4.810181	1.435852	.869446
2018-06-19 21:09:06.000	4.802246	1.454468	.823364
2018-06-19 21:09:07.000	4.831848	1.448059	.840454
2018-06-19 21:09:08.000	4.757996	1.449585	.864258
2018-06-19 21:09:09.000	4.723511	1.423035	.839539
2018-06-19 21:09:10.000	4.763184	1.449280	.852966
2018-06-19 21:09:11.000	4.767151	1.448059	.867920
2018-06-19 21:09:12.000	4.805908	1.451416	.876160
2018-06-19 21:09:13.000	4.884644	1.455078	.852966
2018-06-19 21:09:14.000	4.786682	1.438293	.874939
2018-06-19 21:09:15.000	4.776917	1.453857	.863648
2018-06-19 21:09:16.000	4.793091	1.451721	.856323
2018-06-19 21:09:17.000	4.826965	1.445923	.846252
2018-06-19 21:09:18.000	4.801636	1.454163	.865784
2018-06-19 21:09:19.000	4.811401	1.469421	.859680
2018-06-19 21:09:20.000	4.816589	1.457825	.855103
2018-06-19 21:09:21.000	4.808655	1.456909	.855408
2018-06-19 21:09:22.000	4.830933	1.453552	.848389
2018-06-19 21:09:23.000	4.825134	1.444397	.855713
2018-06-19 21:09:24.000	4.838867	1.443176	.841980
2018-06-19 21:09:25.000	4.743958	1.442261	.832520
2018-06-19 21:09:26.000	4.773865	1.445923	.836487
2018-06-19 21:09:27.000	4.738770	1.451111	.844421
2018-06-19 21:09:28.000	4.811096	1.447144	.861511
2018-06-19 21:09:29.000	4.817200	1.467896	.865784
2018-06-19 21:09:30.000	4.796448	1.441650	.837097
2018-06-19 21:09:31.000	4.781494	1.450195	.857849
2018-06-19 21:09:32.000	4.749451	1.459961	.824280
2018-06-19 21:09:33.000	4.722900	1.454468	.847473
2018-06-19 21:09:34.000	4.737549	1.435547	.851746
2018-06-19 21:09:35.000	4.686890	1.451111	.844727
2018-06-19 21:09:36.000	4.776306	1.438599	.860901
2018-06-19 21:09:37.000	4.769897	1.442261	.841065
2018-06-19 21:09:38.000	4.774475	1.457825	.826416
2018-06-19 21:09:39.000	4.809265	1.465759	.843811
2018-06-19 21:09:40.000	4.791565	1.450500	.846558
2018-06-19 21:09:41.000	4.746094	1.448364	.846558
2018-06-19 21:09:42.000	4.763184	1.437683	.862732
2018-06-19 21:09:43.000	4.805603	1.453247	.859375
2018-06-19 21:09:44.000	4.809265	1.433105	.838013
2018-06-19 21:09:45.000	4.812622	1.458435	.846863
2018-06-19 21:09:46.000	4.838562	1.456909	.850830
2018-06-19 21:09:47.000	4.825134	1.451416	.853272
2018-06-19 21:09:48.000	4.801331	1.443787	.841675
2018-06-19 21:09:49.000	4.873352	1.447754	.831604
2018-06-19 21:09:50.000	4.787598	1.440125	.845642
2018-06-19 21:09:51.000	4.760742	1.455383	.857239
2018-06-19 21:09:52.000	4.794922	1.435547	.859680
2018-06-19 21:09:53.000	4.767456	1.430969	.869141
2018-06-19 21:09:54.000	4.774475	1.458435	.848694
2018-06-19 21:09:55.000	4.824524	1.434937	.830689
2018-06-19 21:09:56.000	4.780579	1.437988	.842896
2018-06-19 21:09:57.000	4.724426	1.459961	.835571
2018-06-19 21:09:58.000	4.824829	1.459656	.833740
2018-06-19 21:09:59.000	4.788818	1.441650	.844727
2018-06-19 21:10:00.000	4.819336	1.432800	.847778
2018-06-19 21:10:01.000	4.786377	1.424561	.866699
2018-06-19 21:10:02.000	4.831238	1.439209	.864258
2018-06-19 21:10:03.000	4.864197	1.461792	.851746
2018-06-19 21:10:04.000	4.787903	1.473083	.848084
2018-06-19 21:10:05.000	4.878540	1.461792	.845032
2018-06-19 21:10:06.000	4.861450	1.457214	.838013
2018-06-19 21:10:07.000	4.873352	1.451721	.858765
2018-06-19 21:10:08.000	4.795837	1.455078	.851135
2018-06-19 21:10:09.000	4.814148	1.446228	.847778
2018-06-19 21:10:10.000	4.834595	1.455078	.833130
2018-06-19 21:10:11.000	4.808044	1.443176	.845947
2018-06-19 21:10:12.000	4.777832	1.445313	.834045
2018-06-19 21:10:13.000	4.776306	1.464844	.842590
2018-06-19 21:10:14.000	4.729004	1.449890	.837708
2018-06-19 21:10:15.000	4.763184	1.448975	.834045
2018-06-19 21:10:16.000	4.732666	1.439209	.862732
2018-06-19 21:10:17.000	4.785767	1.450195	.840454
2018-06-19 21:10:18.000	4.760742	1.461182	.836182
2018-06-19 21:10:19.000	4.765625	1.453552	.856018
2018-06-19 21:10:20.000	4.812317	1.461792	.834961
2018-06-19 21:10:21.000	4.752502	1.448669	.835571
2018-06-19 21:10:22.000	4.684143	1.442566	.854797
2018-06-19 21:10:23.000	4.747009	1.458130	.856934
2018-06-19 21:10:24.000	4.786987	1.443176	.829773
2018-06-19 21:10:25.000	4.771729	1.444702	.853577
2018-06-19 21:10:26.000	4.738159	1.453857	.858460
2018-06-19 21:10:27.000	4.758606	1.453552	.841370
2018-06-19 21:10:28.000	4.754639	1.452026	.863648
2018-06-19 21:10:29.000	4.804688	1.414490	.831909
2018-06-19 21:10:30.000	4.813843	1.435547	.864563
2018-06-19 21:10:31.000	4.792175	1.420593	.847168
2018-06-19 21:10:32.000	4.837036	1.443176	.856323
2018-06-19 21:10:33.000	4.808350	1.429749	.854492
2018-06-19 21:10:34.000	4.798889	1.418457	.830078
2018-06-19 21:10:35.000	4.760742	1.450195	.865784
2018-06-19 21:10:36.000	4.808655	1.451721	.824280
2018-06-19 21:10:37.000	4.757996	1.442566	.846863
2018-06-19 21:10:38.000	4.741821	1.435852	.843201
2018-06-19 21:10:39.000	4.848938	1.443481	.835877
2018-06-19 21:10:40.000	4.769592	1.422119	.866699
2018-06-19 21:10:41.000	4.804077	1.448364	.856934
2018-06-19 21:10:42.000	4.805603	1.463623	.837402
2018-06-19 21:10:43.000	4.789124	1.466675	.852661
2018-06-19 21:10:44.000	4.827271	1.453857	.840454
2018-06-19 21:10:45.000	4.818420	1.426392	.857849
2018-06-19 21:10:46.000	4.840393	1.447449	.860596
2018-06-19 21:10:47.000	4.776306	1.447144	.844116
2018-06-19 21:10:48.000	4.753418	1.438599	.847778
2018-06-19 21:10:49.000	4.759827	1.448975	.834045
2018-06-19 21:10:50.000	4.775391	1.452637	.813599
2018-06-19 21:10:51.000	4.808350	1.457825	.866089
2018-06-19 21:10:52.000	4.777222	1.455078	.845947
2018-06-19 21:10:53.000	4.744873	1.423950	.833130
2018-06-19 21:10:54.000	4.753418	1.409302	.863342
2018-06-19 21:10:55.000	4.740295	1.445618	.867310
2018-06-19 21:10:56.000	4.747009	1.448975	.845032
2018-06-19 21:10:57.000	4.752502	1.438599	.848694
2018-06-19 21:10:58.000	4.695740	1.445923	.854187
2018-06-19 21:10:59.000	4.741821	1.453552	.829163
2018-06-19 21:11:00.000	4.791870	1.424561	.857544
2018-06-19 21:11:01.000	4.770813	1.462402	.855103
2018-06-19 21:11:02.000	4.786377	1.439209	.873718
2018-06-19 21:11:03.000	4.776001	1.456299	.846863
2018-06-19 21:11:04.000	4.802551	1.452026	.857239
2018-06-19 21:11:05.000	4.806824	1.452026	.849609
2018-06-19 21:11:06.000	4.818420	1.440125	.857544
2018-06-19 21:11:07.000	4.822693	1.461487	.857544
2018-06-19 21:11:08.000	4.832764	1.453857	.847473
2018-06-19 21:11:09.000	4.841919	1.440735	.851440
2018-06-19 21:11:10.000	4.802856	1.436157	.859985
2018-06-19 21:11:11.000	4.800110	1.455078	.843506
2018-06-19 21:11:12.000	4.784241	1.447144	.872192
2018-06-19 21:11:13.000	4.843750	1.473694	.861511
2018-06-19 21:11:14.000	4.845886	1.450500	.859375
2018-06-19 21:11:15.000	4.766235	1.467896	.841675
2018-06-19 21:11:16.000	4.869995	1.454773	.842590
2018-06-19 21:11:17.000	4.826660	1.432800	.867310
2018-06-19 21:11:18.000	4.859619	1.441650	.843201
2018-06-19 21:11:19.000	4.826965	1.465759	.852051
2018-06-19 21:11:20.000	4.833679	1.448975	.855408
2018-06-19 21:11:21.000	4.808044	1.466064	.851746
2018-06-19 21:11:22.000	4.812012	1.432495	.872192
2018-06-19 21:11:23.000	4.831848	1.453857	.856628
2018-06-19 21:11:24.000	4.856567	1.443176	.827332
2018-06-19 21:11:25.000	4.831238	1.430054	.850830
2018-06-19 21:11:26.000	4.837036	1.429443	.846252
2018-06-19 21:11:27.000	4.838562	1.424561	.867920
2018-06-19 21:11:28.000	4.841309	1.441650	.870056
2018-06-19 21:11:29.000	4.859009	1.447144	.854492
2018-06-19 21:11:30.000	4.833374	1.466064	.847168
2018-06-19 21:11:31.000	4.828796	1.442261	.858765
2018-06-19 21:11:32.000	4.805298	1.447144	.851440
2018-06-19 21:11:33.000	4.657288	1.428833	.865173
2018-06-19 21:11:34.000	4.858093	1.467285	.863648
2018-06-19 21:11:35.000	5.007324	1.437988	.853882
2018-06-19 21:11:36.000	4.927673	1.436462	.841980
2018-06-19 21:11:37.000	4.871521	1.457825	.852051
2018-06-19 21:11:38.000	4.819946	1.458130	.842590
2018-06-19 21:11:39.000	4.908142	1.450806	.848389
2018-06-19 21:11:40.000	4.831543	1.460571	.841065
2018-06-19 21:11:41.000	4.767151	1.452637	.845947
2018-06-19 21:11:42.000	4.778442	1.419678	.832520
2018-06-19 21:11:43.000	4.829407	1.443176	.847168
2018-06-19 21:11:44.000	4.807434	1.459656	.869446
2018-06-19 21:11:45.000	4.835205	1.448669	.832825
2018-06-19 21:11:46.000	4.832458	1.437073	.845337
2018-06-19 21:11:47.000	4.821777	1.446228	.866699
2018-06-19 21:11:48.000	4.823608	1.451416	.867615
2018-06-19 21:11:49.000	5.207214	1.453552	.867920
2018-06-19 21:11:50.000	5.289307	1.441956	.824280
2018-06-19 21:11:51.000	5.002441	1.466064	.856323
2018-06-19 21:11:52.000	4.898682	1.459045	.830383
2018-06-19 21:11:53.000	4.813843	1.473083	.845642
2018-06-19 21:11:54.000	4.896240	1.453857	.857239
2018-06-19 21:11:55.000	4.871216	1.452026	.840759
2018-06-19 21:11:56.000	4.812317	1.451721	.853882
2018-06-19 21:11:57.000	4.943848	1.459045	.849915
2018-06-19 21:11:58.000	4.840393	1.439514	.844116
2018-06-19 21:11:59.000	4.824829	1.441956	.854797
2018-06-19 21:12:00.000	4.807129	1.424561	.852966
2018-06-19 21:12:01.000	4.867249	1.454468	.844421
2018-06-19 21:12:02.000	4.874878	1.438904	.826416
2018-06-19 21:12:03.000	4.765625	1.465149	.849915
2018-06-19 21:12:04.000	4.856262	1.458130	.863953
2018-06-19 21:12:05.000	4.819031	1.453247	.856628
2018-06-19 21:12:06.000	4.828796	1.456604	.850220
2018-06-19 21:12:07.000	4.802246	1.457520	.854492
2018-06-19 21:12:08.000	4.834595	1.462708	.859680
2018-06-19 21:12:09.000	4.789124	1.443176	.838623
2018-06-19 21:12:10.000	4.770813	1.463013	.872192
2018-06-19 21:12:11.000	4.830017	1.461182	.853882
2018-06-19 21:12:12.000	4.799805	1.467590	.853577
2018-06-19 21:12:13.000	4.787903	1.450195	.834961
2018-06-19 21:12:14.000	4.757690	1.436157	.857239
2018-06-19 21:12:15.000	4.802246	1.455383	.841980
2018-06-19 21:12:16.000	4.811707	1.447449	.853577
2018-06-19 21:12:17.000	4.819641	1.448364	.825501
2018-06-19 21:12:18.000	4.798889	1.467896	.847473
2018-06-19 21:12:19.000	4.819946	1.451721	.844727
2018-06-19 21:12:20.000	4.815979	1.447144	.845947
2018-06-19 21:12:21.000	4.792786	1.463318	.860901
2018-06-19 21:12:22.000	4.843750	1.429749	.835571
2018-06-19 21:12:23.000	4.739990	1.420898	.841980
2018-06-19 21:12:24.000	4.776001	1.441345	.813904
2018-06-19 21:12:25.000	4.749146	1.450500	.845337
2018-06-19 21:12:26.000	4.707031	1.445007	.857544
2018-06-19 21:12:27.000	4.756775	1.441956	.863342
2018-06-19 21:12:28.000	4.744263	1.452026	.852661
2018-06-19 21:12:29.000	4.744263	1.447144	.871277
2018-06-19 21:12:30.000	4.722290	1.441345	.867920
2018-06-19 21:12:31.000	4.810486	1.460876	.837097
2018-06-19 21:12:32.000	4.784851	1.446228	.852356
2018-06-19 21:12:33.000	4.726257	1.444397	.847168
2018-06-19 21:12:34.000	4.765015	1.456299	.855103
2018-06-19 21:12:35.000	4.790039	1.468201	.859985
2018-06-19 21:12:36.000	4.804688	1.455994	.870972
2018-06-19 21:12:37.000	4.836426	1.442871	.862732
2018-06-19 21:12:38.000	5.097961	1.458740	.845642
2018-06-19 21:12:39.000	4.822693	1.457214	.854797
2018-06-19 21:12:40.000	4.766235	1.443787	.875855
2018-06-19 21:12:41.000	4.779053	1.437683	.838318
2018-06-19 21:12:42.000	4.790039	1.422729	.850830
2018-06-19 21:12:43.000	4.816895	1.450806	.844421
2018-06-19 21:12:44.000	4.737244	1.436157	.872803
2018-06-19 21:12:45.000	4.749756	1.464233	.836792
2018-06-19 21:12:46.000	4.788513	1.452026	.829163
2018-06-19 21:12:47.000	4.761658	1.471558	.845642
2018-06-19 21:12:48.000	4.677124	1.445923	.834351
2018-06-19 21:12:49.000	4.744568	1.450195	.858460
2018-06-19 21:12:50.000	4.859924	1.434937	.844421
2018-06-19 21:12:51.000	4.830322	1.459045	.856628
2018-06-19 21:12:52.000	4.805603	1.457825	.860596
2018-06-19 21:12:53.000	4.782715	1.440430	.840454
2018-06-19 21:12:54.000	4.822693	1.453552	.824585
2018-06-19 21:12:55.000	4.771423	1.451111	.840149
2018-06-19 21:12:56.000	4.772644	1.433411	.854797
2018-06-19 21:12:57.000	4.832764	1.423950	.847168
2018-06-19 21:12:58.000	4.832764	1.433716	.825806
2018-06-19 21:12:59.000	4.818115	1.461487	.850220
2018-06-19 21:13:00.000	4.768677	1.422729	.849304
2018-06-19 21:13:01.000	4.823608	1.463318	.853272
2018-06-19 21:13:02.000	4.763184	1.455688	.831299
2018-06-19 21:13:03.000	4.768677	1.469421	.874634
2018-06-19 21:13:04.000	4.762878	1.429138	.836792
2018-06-19 21:13:05.000	4.783325	1.457520	.838928
2018-06-19 21:13:06.000	4.785767	1.447754	.848694
2018-06-19 21:13:07.000	4.778442	1.455688	.876465
2018-06-19 21:13:08.000	4.742432	1.455994	.854187
2018-06-19 21:13:09.000	4.794922	1.453247	.860291
2018-06-19 21:13:10.000	4.790955	1.450500	.832214
2018-06-19 21:13:11.000	4.788208	1.435242	.840759
2018-06-19 21:13:12.000	4.789124	1.445618	.829773
2018-06-19 21:13:13.000	4.768982	1.471558	.857544
2018-06-19 21:13:14.000	4.864502	1.437683	.845947
2018-06-19 21:13:15.000	4.792480	1.460571	.835877
2018-06-19 21:13:16.000	4.803467	1.463623	.865173
2018-06-19 21:13:17.000	4.822693	1.458435	.841675
2018-06-19 21:13:18.000	4.801331	1.429138	.830078
2018-06-19 21:13:19.000	4.735413	1.454163	.837708
2018-06-19 21:13:20.000	4.801636	1.424255	.839539
2018-06-19 21:13:21.000	4.778137	1.449585	.868530
2018-06-19 21:13:22.000	4.729919	1.427307	.870056
2018-06-19 21:13:23.000	4.734497	1.437988	.870056
2018-06-19 21:13:24.000	4.764709	1.439514	.867310
2018-06-19 21:13:25.000	4.755859	1.457825	.873108
2018-06-19 21:13:26.000	4.737854	1.452026	.849915
2018-06-19 21:13:27.000	4.779663	1.401978	.840759
2018-06-19 21:13:28.000	4.734497	1.424866	.855408
2018-06-19 21:13:29.000	4.802246	1.461182	.873108
2018-06-19 21:13:30.000	4.762268	1.472778	.857849
2018-06-19 21:13:31.000	4.729614	1.444702	.830078
2018-06-19 21:13:32.000	4.799805	1.437683	.836487
2018-06-19 21:13:33.000	4.756775	1.430359	.843811
2018-06-19 21:13:34.000	4.743958	1.445313	.843811
2018-06-19 21:13:35.000	4.784241	1.465149	.861816
2018-06-19 21:13:36.000	4.764099	1.455994	.834961
2018-06-19 21:13:37.000	4.745178	1.449890	.842285
2018-06-19 21:13:38.000	4.803162	1.432800	.842285
2018-06-19 21:13:39.000	4.762268	1.430054	.862732
2018-06-19 21:13:40.000	4.715881	1.434326	.842590
2018-06-19 21:13:41.000	4.757996	1.446228	.850830
2018-06-19 21:13:42.000	4.841614	1.449890	.874939
2018-06-19 21:13:43.000	4.752197	1.445313	.864563
2018-06-19 21:13:44.000	4.787292	1.447144	.841675
2018-06-19 21:13:45.000	4.830322	1.441956	.826416
2018-06-19 21:13:46.000	4.761963	1.440430	.840454
2018-06-19 21:13:47.000	4.737549	1.441040	.857849
2018-06-19 21:13:48.000	4.758606	1.441956	.856934
2018-06-19 21:13:49.000	4.759827	1.446228	.848084
2018-06-19 21:13:50.000	4.764404	1.454163	.839233
2018-06-19 21:13:51.000	4.772644	1.447754	.830689
2018-06-19 21:13:52.000	4.771423	1.470642	.838928
2018-06-19 21:13:53.000	4.722900	1.441345	.835266
2018-06-19 21:13:54.000	4.759827	1.438293	.902710
2018-06-19 21:13:55.000	4.759521	1.452026	.910034
2018-06-19 21:13:56.000	4.736633	1.449585	.902100
2018-06-19 21:13:57.000	4.817200	1.457825	.853272
2018-06-19 21:13:58.000	4.819641	1.443176	.856628
2018-06-19 21:13:59.000	4.806824	1.453247	.846863
2018-06-19 21:14:00.000	4.821167	1.448364	.830078
2018-06-19 21:14:01.000	4.782104	1.428833	.850525
2018-06-19 21:14:02.000	4.810181	1.435547	.877075
2018-06-19 21:14:03.000	4.856262	1.424255	.841980
2018-06-19 21:14:04.000	4.819641	1.441345	.870056
2018-06-19 21:14:05.000	4.837341	1.452942	.853882
2018-06-19 21:14:06.000	4.809875	1.451416	.857239
2018-06-19 21:14:07.000	4.835510	1.445313	.849915
2018-06-19 21:14:08.000	4.793701	1.455688	.844421
2018-06-19 21:14:09.000	4.788208	1.445923	.843811
2018-06-19 21:14:10.000	4.778137	1.430054	.851135
2018-06-19 21:14:11.000	4.830933	1.445313	.866394
2018-06-19 21:14:12.000	4.842529	1.458740	.830994
2018-06-19 21:14:13.000	4.806519	1.466370	.835877
2018-06-19 21:14:14.000	4.854431	1.450806	.834656
2018-06-19 21:14:15.000	4.876404	1.467285	.835266
2018-06-19 21:14:16.000	4.872742	1.472778	.864868
2018-06-19 21:14:17.000	4.812622	1.456604	.875549
2018-06-19 21:14:18.000	4.819641	1.452942	.845642
2018-06-19 21:14:19.000	4.840088	1.429138	.864868
2018-06-19 21:14:20.000	4.786682	1.431580	.848999
2018-06-19 21:14:21.000	4.836426	1.447144	.869751
2018-06-19 21:14:22.000	4.824829	1.457214	.839844
2018-06-19 21:14:23.000	4.828491	1.423645	.849609
2018-06-19 21:14:24.000	4.857178	1.436768	.863648
2018-06-19 21:14:25.000	4.884338	1.444702	.826416
2018-06-19 21:14:26.000	4.835205	1.440430	.862427
2018-06-19 21:14:27.000	4.806519	1.447754	.858154
2018-06-19 21:14:28.000	4.915161	1.447449	.854187
2018-06-19 21:14:29.000	4.858704	1.451111	.842590
2018-06-19 21:14:30.000	4.847412	1.459961	.838013
2018-06-19 21:14:31.000	4.862061	1.436768	.866394
2018-06-19 21:14:32.000	4.878845	1.439209	.842896
2018-06-19 21:14:33.000	4.842224	1.429749	.837097
2018-06-19 21:14:34.000	4.811096	1.490479	.851135
2018-06-19 21:14:35.000	4.845276	1.462708	.858460
2018-06-19 21:14:36.000	4.827271	1.458435	.863037
2018-06-19 21:14:37.000	4.796143	1.429138	.836182
2018-06-19 21:14:38.000	4.848938	1.454773	.853577
2018-06-19 21:14:39.000	4.858093	1.437683	.875244
2018-06-19 21:14:40.000	4.850769	1.436768	.861206
2018-06-19 21:14:41.000	4.806519	1.453857	.858154
2018-06-19 21:14:42.000	4.815674	1.460266	.837708
2018-06-19 21:14:43.000	4.890137	1.456299	.850525
2018-06-19 21:14:44.000	4.922791	1.458740	.875855
2018-06-19 21:14:45.000	4.574280	1.458435	.866394
2018-06-19 21:14:46.000	4.545593	1.458740	.856628
2018-06-19 21:14:47.000	4.710693	1.437378	.848389
2018-06-19 21:14:48.000	4.826965	1.446228	.824890
2018-06-19 21:14:49.000	4.875793	1.457214	.834351
2018-06-19 21:14:50.000	4.847412	1.450195	.854492
2018-06-19 21:14:51.000	4.880371	1.437988	.835877
2018-06-19 21:14:52.000	4.799805	1.446533	.830078
2018-06-19 21:14:53.000	4.871216	1.440430	.856934
2018-06-19 21:14:54.000	4.829102	1.441345	.862732
2018-06-19 21:14:55.000	4.824524	1.453552	.865479
2018-06-19 21:14:56.000	4.868164	1.439209	.840759
2018-06-19 21:14:57.000	4.825134	1.447144	.858460
2018-06-19 21:14:58.000	4.824219	1.434937	.854187
2018-06-19 21:14:59.000	4.735107	1.449585	.857544
2018-06-19 21:15:00.000	4.765015	1.440430	.891113
2018-06-19 21:15:01.000	4.765015	1.459961	.857239
2018-06-19 21:15:02.000	4.860535	1.467590	.855408
2018-06-19 21:15:03.000	4.796143	1.452026	.869446
2018-06-19 21:15:04.000	4.807129	1.449280	.843201
2018-06-19 21:15:05.000	4.815979	1.441956	.853577
2018-06-19 21:15:06.000	4.831848	1.448059	.832214
2018-06-19 21:15:07.000	4.821777	1.462708	.843506
2018-06-19 21:15:08.000	4.817200	1.433716	.842896
2018-06-19 21:15:09.000	4.801331	1.447449	.826721
2018-06-19 21:15:10.000	4.758911	1.457825	.834961
2018-06-19 21:15:11.000	4.849243	1.463928	.819702
2018-06-19 21:15:12.000	4.796448	1.442566	.838318
2018-06-19 21:15:13.000	4.746399	1.448669	.849915
2018-06-19 21:15:14.000	4.856567	1.445923	.824585
2018-06-19 21:15:15.000	4.877014	1.443176	.845032
2018-06-19 21:15:16.000	4.805603	1.457825	.847473
2018-06-19 21:15:17.000	4.782104	1.452332	.856628
2018-06-19 21:15:18.000	4.787598	1.436768	.857544
2018-06-19 21:15:19.000	4.804688	1.444092	.855713
2018-06-19 21:15:20.000	4.766541	1.424255	.830994
2018-06-19 21:15:21.000	4.801331	1.435852	.848084
2018-06-19 21:15:22.000	4.783020	1.447754	.856628
2018-06-19 21:15:23.000	4.815063	1.465454	.854492
2018-06-19 21:15:24.000	4.791565	1.443787	.838013
2018-06-19 21:15:25.000	4.785156	1.477661	.847778
2018-06-19 21:15:26.000	4.747620	1.447449	.840149
2018-06-19 21:15:27.000	4.781189	1.436768	.870667
2018-06-19 21:15:28.000	4.753418	1.455383	.848389
2018-06-19 21:15:29.000	4.808044	1.451416	.848084
2018-06-19 21:15:30.000	4.764709	1.433716	.842590
2018-06-19 21:15:31.000	4.767151	1.433411	.877075
2018-06-19 21:15:32.000	4.796143	1.452942	.855103
2018-06-19 21:15:33.000	4.788818	1.441956	.834351
2018-06-19 21:15:34.000	4.766235	1.430054	.844116
2018-06-19 21:15:35.000	4.700317	1.433105	.852661
2018-06-19 21:15:36.000	4.792175	1.442566	.854187
2018-06-19 21:15:37.000	4.775085	1.456299	.861816
2018-06-19 21:15:38.000	4.751587	1.450195	.826416
2018-06-19 21:15:39.000	4.743347	1.439209	.855408
2018-06-19 21:15:40.000	4.695740	1.437683	.839539
2018-06-19 21:15:41.000	4.740295	1.426392	.845947
2018-06-19 21:15:42.000	4.722595	1.423645	.846863
2018-06-19 21:15:43.000	4.738770	1.430969	.828247
2018-06-19 21:15:44.000	4.695740	1.434326	.834961
2018-06-19 21:15:45.000	4.736328	1.464844	.831604
2018-06-19 21:15:46.000	4.754028	1.441956	.865173
2018-06-19 21:15:47.000	4.755859	1.464233	.854797
2018-06-19 21:15:48.000	4.713440	1.435852	.865173
2018-06-19 21:15:49.000	5.401001	1.441040	.875855
2018-06-19 21:15:50.000	5.104065	1.461182	.862732
2018-06-19 21:15:51.000	4.823303	1.471863	.846252
2018-06-19 21:15:52.000	4.764404	1.443481	.849915
2018-06-19 21:15:53.000	4.755554	1.448975	.856628
2018-06-19 21:15:54.000	4.772339	1.438904	.865784
2018-06-19 21:15:55.000	4.745483	1.444702	.851746
2018-06-19 21:15:56.000	4.766541	1.463013	.853272
2018-06-19 21:15:57.000	4.726563	1.442871	.843506
2018-06-19 21:15:58.000	4.756775	1.462402	.851135
2018-06-19 21:15:59.000	4.751587	1.439209	.851746
2018-06-19 21:16:00.000	4.792175	1.441650	.862427
2018-06-19 21:16:01.000	4.743652	1.441650	.862122
2018-06-19 21:16:02.000	4.710999	1.446533	.849915
2018-06-19 21:16:03.000	4.756775	1.447144	.876770
2018-06-19 21:16:04.000	4.779968	1.454468	.848084
2018-06-19 21:16:05.000	4.821167	1.435547	.840454
2018-06-19 21:16:06.000	4.736938	1.437988	.848999
2018-06-19 21:16:07.000	4.745789	1.451416	.836487
2018-06-19 21:16:08.000	4.792480	1.455078	.828857
2018-06-19 21:16:09.000	4.761047	1.440430	.844727
2018-06-19 21:16:10.000	4.751282	1.423340	.825501
2018-06-19 21:16:11.000	4.757080	1.434937	.838928
2018-06-19 21:16:12.000	4.734192	1.418762	.852051
2018-06-19 21:16:13.000	4.775085	1.431274	.825501
2018-06-19 21:16:14.000	4.723511	1.418152	.833435
2018-06-19 21:16:15.000	4.753418	1.431580	.847168
2018-06-19 21:16:16.000	4.771118	1.428833	.837402
2018-06-19 21:16:17.000	4.788208	1.419983	.865784
2018-06-19 21:16:18.000	4.819641	1.424866	.863648
2018-06-19 21:16:19.000	4.877625	1.461182	.952759
2018-06-19 21:16:20.000	4.808655	1.456604	.857849
2018-06-19 21:16:21.000	4.797058	1.444092	.850525
2018-06-19 21:16:22.000	4.764709	1.443787	.841370
2018-06-19 21:16:23.000	4.801331	1.429138	.847778
2018-06-19 21:16:24.000	4.793091	1.444702	.835266
2018-06-19 21:16:25.000	4.781494	1.441650	.832214
2018-06-19 21:16:26.000	4.806824	1.435852	.832520
2018-06-19 21:16:27.000	4.796143	1.448059	.840454
2018-06-19 21:16:28.000	4.768066	1.452026	.871277
2018-06-19 21:16:29.000	4.754944	1.442871	.850220
2018-06-19 21:16:30.000	4.763489	1.442871	.837708
2018-06-19 21:16:31.000	4.759827	1.423340	.851746
2018-06-19 21:16:32.000	4.809265	1.435547	.836182
2018-06-19 21:16:33.000	4.819641	1.430664	.840149
2018-06-19 21:16:34.000	4.745789	1.455078	.841065
2018-06-19 21:16:35.000	4.790955	1.440430	.845947
2018-06-19 21:16:36.000	4.762573	1.447144	.851135
2018-06-19 21:16:37.000	4.770508	1.434326	.851746
2018-06-19 21:16:38.000	5.455627	1.445923	.843201
2018-06-19 21:16:39.000	7.189941	1.466064	.834656
2018-06-19 21:16:40.000	5.776978	1.438293	.848389
2018-06-19 21:16:41.000	4.948120	1.464844	.862122
2018-06-19 21:16:42.000	4.815063	1.457214	.875855
2018-06-19 21:16:43.000	4.801025	1.445007	.871887
2018-06-19 21:16:44.000	4.757385	1.451416	.866089
2018-06-19 21:16:45.000	4.836731	1.451111	.875244
2018-06-19 21:16:46.000	4.767151	1.438904	.854492
2018-06-19 21:16:47.000	4.734192	1.412964	.852661
2018-06-19 21:16:48.000	4.718323	1.429749	.841370
2018-06-19 21:16:49.000	4.759827	1.430664	.829163
2018-06-19 21:16:50.000	4.771423	1.423340	.833740
2018-06-19 21:16:51.000	4.759827	1.428528	.845337
2018-06-19 21:16:52.000	4.802551	1.444092	.835266
2018-06-19 21:16:53.000	5.047302	1.446838	.822144
2018-06-19 21:16:54.000	6.107788	1.438904	.840454
2018-06-19 21:16:55.000	5.421448	1.453857	.830994
2018-06-19 21:16:56.000	4.894714	1.432495	.852051
2018-06-19 21:16:57.000	4.815979	1.443481	.845337
2018-06-19 21:16:58.000	4.816589	1.448059	.836792
2018-06-19 21:16:59.000	4.852905	1.456299	.845947
2018-06-19 21:17:00.000	4.822388	1.452026	.818176
2018-06-19 21:17:01.000	4.782715	1.427612	.855408
2018-06-19 21:17:02.000	4.799805	1.457214	.846863
2018-06-19 21:17:03.000	4.853210	1.450806	.863648
2018-06-19 21:17:04.000	4.783020	1.465759	.892944
2018-06-19 21:17:05.000	4.788513	1.448059	.862122
2018-06-19 21:17:06.000	4.809875	1.471558	.845947
2018-06-19 21:17:07.000	4.888306	1.442871	.869446
2018-06-19 21:17:08.000	4.877930	1.440430	.847778
2018-06-19 21:17:09.000	4.864502	1.445618	.856628
2018-06-19 21:17:10.000	4.803772	1.471558	.854797
2018-06-19 21:17:11.000	4.821167	1.447449	.846558
2018-06-19 21:17:12.000	4.785767	1.437378	.860596
2018-06-19 21:17:13.000	4.879150	1.416321	.856934
2018-06-19 21:17:14.000	4.819641	1.430969	.838928
2018-06-19 21:17:15.000	4.840088	1.410828	.868835
2018-06-19 21:17:16.000	4.777832	1.436157	.861206
2018-06-19 21:17:17.000	4.789429	1.451721	.876770
2018-06-19 21:17:18.000	4.784851	1.452942	.862122
2018-06-19 21:17:19.000	4.772644	1.470642	.870361
2018-06-19 21:17:20.000	4.784241	1.461487	.848999
2018-06-19 21:17:21.000	4.831848	1.434937	.856018
2018-06-19 21:17:22.000	4.828186	1.454468	.862427
2018-06-19 21:17:23.000	4.796448	1.441345	.858154
2018-06-19 21:17:24.000	4.818115	1.433411	.842590
2018-06-19 21:17:25.000	4.832458	1.463318	.835571
2018-06-19 21:17:26.000	4.826050	1.463928	.880127
2018-06-19 21:17:27.000	4.767456	1.444092	.851746
2018-06-19 21:17:28.000	4.774780	1.450195	.843201
2018-06-19 21:17:29.000	4.858398	1.436462	.856018
2018-06-19 21:17:30.000	4.790649	1.455994	.859375
2018-06-19 21:17:31.000	4.801941	1.444397	.833130
2018-06-19 21:17:32.000	4.800720	1.440735	.836487
2018-06-19 21:17:33.000	4.795837	1.449585	.861511
2018-06-19 21:17:34.000	4.738159	1.446533	.838928
2018-06-19 21:17:35.000	4.869995	1.453552	.856323
2018-06-19 21:17:36.000	4.781494	1.452942	.845642
2018-06-19 21:17:37.000	4.786682	1.456299	.833740
2018-06-19 21:17:38.000	4.811707	1.450500	.819702
2018-06-19 21:17:39.000	4.824219	1.442261	.825501
2018-06-19 21:17:40.000	4.804993	1.442871	.831299
2018-06-19 21:17:41.000	4.821777	1.441345	.859070
2018-06-19 21:17:42.000	4.827576	1.434326	.840454
2018-06-19 21:17:43.000	4.917603	1.450500	.834045
2018-06-19 21:17:44.000	4.445496	1.423340	.830689
2018-06-19 21:17:45.000	4.718323	1.431274	.830994
2018-06-19 21:17:46.000	4.733276	1.442871	.829163
2018-06-19 21:17:47.000	4.786072	1.452637	.849915
2018-06-19 21:17:48.000	4.797974	1.455383	.858154
2018-06-19 21:17:49.000	4.786072	1.438599	.870056
2018-06-19 21:17:50.000	4.780579	1.433716	.841065
2018-06-19 21:17:51.000	4.785461	1.416931	.850830
2018-06-19 21:17:52.000	4.791260	1.445618	.861206
2018-06-19 21:17:53.000	4.804993	1.427917	.853272
2018-06-19 21:17:54.000	4.777527	1.434326	.848084
2018-06-19 21:17:55.000	4.806824	1.459961	.847168
2018-06-19 21:17:56.000	4.851685	1.465149	.835266
2018-06-19 21:17:57.000	4.806213	1.443481	.868530
2018-06-19 21:17:58.000	4.796143	1.429443	.845032
2018-06-19 21:17:59.000	4.806213	1.449585	.841675
2018-06-19 21:18:00.000	4.815063	1.434021	.840149
2018-06-19 21:18:01.000	4.778137	1.465454	.852356
2018-06-19 21:18:02.000	4.808044	1.429749	.847168
2018-06-19 21:18:03.000	4.791870	1.434631	.865479
2018-06-19 21:18:04.000	4.832153	1.447754	.848084
2018-06-19 21:18:05.000	4.807434	1.453857	.845947
2018-06-19 21:18:06.000	4.764404	1.421509	.846558
2018-06-19 21:18:07.000	4.805908	1.443176	.855408
2018-06-19 21:18:08.000	4.844666	1.442566	.843811
2018-06-19 21:18:09.000	4.794922	1.447144	.875855
2018-06-19 21:18:10.000	4.816895	1.458740	.861206
2018-06-19 21:18:11.000	4.900818	1.422424	.833435
2018-06-19 21:18:12.000	4.913635	1.459656	.851746
2018-06-19 21:18:13.000	4.853821	1.453247	.859985
2018-06-19 21:18:14.000	4.804688	1.417542	.860291
2018-06-19 21:18:15.000	4.789429	1.461792	.848389
2018-06-19 21:18:16.000	4.733276	1.446533	.870361
2018-06-19 21:18:17.000	4.776306	1.434326	.838013
2018-06-19 21:18:18.000	4.825745	1.450195	.861206
2018-06-19 21:18:19.000	4.777527	1.462097	.820923
2018-06-19 21:18:20.000	4.756775	1.420288	.833740
2018-06-19 21:18:21.000	4.763489	1.430054	.848694
2018-06-19 21:18:22.000	4.729004	1.463928	.854797
2018-06-19 21:18:23.000	4.710693	1.433105	.852356
2018-06-19 21:18:24.000	4.800720	1.430054	.865784
2018-06-19 21:18:25.000	4.814453	1.428528	.836182
2018-06-19 21:18:26.000	4.774780	1.443787	.854797
2018-06-19 21:18:27.000	4.805908	1.448975	.839539
2018-06-19 21:18:28.000	4.756470	1.416321	.843201
2018-06-19 21:18:29.000	4.792480	1.443176	.838928
2018-06-19 21:18:30.000	4.817505	1.421509	.833740
2018-06-19 21:18:31.000	4.775391	1.439819	.850220
2018-06-19 21:18:32.000	4.805908	1.417847	.833130
2018-06-19 21:18:33.000	4.821167	1.440125	.831299
2018-06-19 21:18:34.000	4.815674	1.462708	.854492
2018-06-19 21:18:35.000	4.770508	1.443176	.837708
2018-06-19 21:18:36.000	4.732971	1.442566	.867004
2018-06-19 21:18:37.000	4.769287	1.444397	.851135
2018-06-19 21:18:38.000	4.803772	1.424255	.849609
2018-06-19 21:18:39.000	4.771118	1.414795	.871277
2018-06-19 21:18:40.000	4.755859	1.431274	.859375
2018-06-19 21:18:41.000	4.729004	1.439514	.837402
2018-06-19 21:18:42.000	4.778137	1.445313	.836792
2018-06-19 21:18:43.000	4.735107	1.449280	.839844
2018-06-19 21:18:44.000	4.734497	1.433105	.842285
2018-06-19 21:18:45.000	4.783325	1.447449	.863037
2018-06-19 21:18:46.000	4.803467	1.451721	.870667
2018-06-19 21:18:47.000	4.797058	1.461182	.862427
2018-06-19 21:18:48.000	4.837036	1.482544	.860901
2018-06-19 21:18:49.000	4.802856	1.443481	.837097
2018-06-19 21:18:50.000	4.897766	1.426392	.876770
2018-06-19 21:18:51.000	4.786682	1.464539	.883179
2018-06-19 21:18:52.000	4.856567	1.430664	.900879
2018-06-19 21:18:53.000	4.773865	1.422729	.880432
2018-06-19 21:18:54.000	4.794312	1.414795	.837097
2018-06-19 21:18:55.000	4.746704	1.422424	.852966
2018-06-19 21:18:56.000	4.771118	1.401062	.836487
2018-06-19 21:18:57.000	4.744263	1.400146	.826111
2018-06-19 21:18:58.000	4.801636	1.442261	.843811
2018-06-19 21:18:59.000	4.804993	1.434326	.829468
2018-06-19 21:19:00.000	4.795837	1.459656	.853882
2018-06-19 21:19:01.000	4.811401	1.456604	.832825
2018-06-19 21:19:02.000	4.737549	1.455383	.824890
2018-06-19 21:19:03.000	4.785156	1.440125	.836792
2018-06-19 21:19:04.000	4.828796	1.449585	.854492
2018-06-19 21:19:05.000	4.751587	1.439819	.837402
2018-06-19 21:19:06.000	4.828186	1.443481	.859985
2018-06-19 21:19:07.000	4.809265	1.471558	.850220
2018-06-19 21:19:08.000	4.790039	1.456909	.844116
2018-06-19 21:19:09.000	4.830017	1.461792	.859680
2018-06-19 21:19:10.000	4.793091	1.462097	.862122
2018-06-19 21:19:11.000	4.879761	1.442261	.886841
2018-06-19 21:19:12.000	4.864197	1.443481	.897217
2018-06-19 21:19:13.000	4.801025	1.429138	.885010
2018-06-19 21:19:14.000	4.831543	1.438293	.843201
2018-06-19 21:19:15.000	4.850159	1.445313	.848389
2018-06-19 21:19:16.000	4.836731	1.431274	.856323
2018-06-19 21:19:17.000	4.845886	1.422729	.851746
2018-06-19 21:19:18.000	4.851074	1.445007	.857544
2018-06-19 21:19:19.000	4.815674	1.435242	.863648
2018-06-19 21:19:20.000	4.827881	1.441345	.859375
2018-06-19 21:19:21.000	4.808655	1.436768	.822144
2018-06-19 21:19:22.000	4.783325	1.428528	.846558
2018-06-19 21:19:23.000	4.814453	1.451416	.835877
2018-06-19 21:19:24.000	4.793701	1.422424	.855408
2018-06-19 21:19:25.000	4.804382	1.429138	.842285
2018-06-19 21:19:26.000	4.808044	1.452332	.850220
2018-06-19 21:19:27.000	4.832764	1.442871	.847778
2018-06-19 21:19:28.000	4.826355	1.452637	.852051
2018-06-19 21:19:29.000	4.759521	1.447754	.846558
2018-06-19 21:19:30.000	4.769897	1.437073	.829163
2018-06-19 21:19:31.000	4.736938	1.425171	.862427
2018-06-19 21:19:32.000	4.788818	1.438904	.852966
2018-06-19 21:19:33.000	4.720764	1.443481	.842590
2018-06-19 21:19:34.000	4.748535	1.429138	.838928
2018-06-19 21:19:35.000	4.719543	1.446228	.812683
2018-06-19 21:19:36.000	4.782410	1.443176	.834656
2018-06-19 21:19:37.000	4.765625	1.448364	.846252
2018-06-19 21:19:38.000	4.776306	1.453247	.838318
2018-06-19 21:19:39.000	4.776306	1.471252	.845947
2018-06-19 21:19:40.000	4.765625	1.455994	.859680
2018-06-19 21:19:41.000	4.764709	1.434326	.855103
2018-06-19 21:19:42.000	4.751892	1.448975	.871887
2018-06-19 21:19:43.000	4.749451	1.446228	.845337
2018-06-19 21:19:44.000	4.744263	1.430969	.849304
2018-06-19 21:19:45.000	4.758301	1.438904	.850830
2018-06-19 21:19:46.000	4.778442	1.453552	.832520
2018-06-19 21:19:47.000	4.784241	1.441040	.825501
2018-06-19 21:19:48.000	4.758911	1.440735	.868225
2018-06-19 21:19:49.000	4.727783	1.425171	.874939
2018-06-19 21:19:50.000	4.773254	1.447754	.822144
2018-06-19 21:19:51.000	4.738770	1.473083	.831909
2018-06-19 21:19:52.000	4.734192	1.447754	.838013
2018-06-19 21:19:53.000	4.762573	1.443481	.841370
2018-06-19 21:19:54.000	4.685059	1.459351	.827026
2018-06-19 21:19:55.000	4.797363	1.459656	.841675
2018-06-19 21:19:56.000	4.794006	1.449585	.860901
2018-06-19 21:19:57.000	4.776917	1.427612	.884705
2018-06-19 21:19:58.000	4.727173	1.427917	.849609
2018-06-19 21:19:59.000	4.708557	1.425476	.845642
2018-06-19 21:20:00.000	4.713745	1.430054	.819397
2018-06-19 21:20:01.000	4.741516	1.438599	.844727
2018-06-19 21:20:02.000	4.723511	1.448669	.851440
2018-06-19 21:20:03.000	4.743958	1.432190	.851135
2018-06-19 21:20:04.000	4.701233	1.436462	.822754
2018-06-19 21:20:05.000	4.713440	1.432800	.817871
2018-06-19 21:20:06.000	4.690857	1.460571	.851440
2018-06-19 21:20:07.000	4.702148	1.444397	.849915
2018-06-19 21:20:08.000	4.716492	1.434326	.861511
2018-06-19 21:20:09.000	4.698792	1.436157	.843506
2018-06-19 21:20:10.000	4.758301	1.448669	.844116
2018-06-19 21:20:11.000	4.760132	1.451721	.849609
2018-06-19 21:20:12.000	4.732361	1.440735	.829468
2018-06-19 21:20:13.000	4.753723	1.432800	.840759
2018-06-19 21:20:14.000	4.705200	1.435242	.841065
2018-06-19 21:20:15.000	4.712524	1.433411	.844421
2018-06-19 21:20:16.000	4.707336	1.432495	.840149
2018-06-19 21:20:17.000	4.698486	1.452942	.846252
2018-06-19 21:20:18.000	4.719543	1.436157	.825501
2018-06-19 21:20:19.000	4.759827	1.438599	.844727
2018-06-19 21:20:20.000	4.751282	1.426392	.830383
2018-06-19 21:20:21.000	4.771423	1.447144	.862732
2018-06-19 21:20:22.000	4.756775	1.433716	.846558
2018-06-19 21:20:23.000	4.774475	1.450195	.840454
2018-06-19 21:20:24.000	4.796448	1.437988	.867310
2018-06-19 21:20:25.000	4.760742	1.460266	.859985
2018-06-19 21:20:26.000	4.764404	1.445923	.831299
2018-06-19 21:20:27.000	4.794922	1.456909	.851135
2018-06-19 21:20:28.000	4.741211	1.467285	.835571
2018-06-19 21:20:29.000	4.720154	1.441345	.855103
2018-06-19 21:20:30.000	4.773865	1.421814	.848694
2018-06-19 21:20:31.000	4.817810	1.447754	.842590
2018-06-19 21:20:32.000	4.778442	1.446533	.841980
2018-06-19 21:20:33.000	4.762573	1.446228	.856934
2018-06-19 21:20:34.000	4.747314	1.442566	.843201
2018-06-19 21:20:35.000	4.807129	1.443176	.854187
2018-06-19 21:20:36.000	4.783325	1.427002	.861511
2018-06-19 21:20:37.000	4.789124	1.445313	.846863
2018-06-19 21:20:38.000	4.724426	1.465454	.864258
2018-06-19 21:20:39.000	4.859619	1.451416	.841065
2018-06-19 21:20:40.000	5.140076	1.456299	.838013
2018-06-19 21:20:41.000	4.872742	1.434937	.831909
2018-06-19 21:20:42.000	4.778748	1.456604	.859375
2018-06-19 21:20:43.000	4.767151	1.437988	.837708
2018-06-19 21:20:44.000	4.719238	1.440430	.838318
2018-06-19 21:20:45.000	4.755249	1.444702	.859375
2018-06-19 21:20:46.000	4.826355	1.430359	.860291
2018-06-19 21:20:47.000	4.747620	1.437378	.843201
2018-06-19 21:20:48.000	4.759521	1.448059	.852966
2018-06-19 21:20:49.000	4.794922	1.442566	.854492
2018-06-19 21:20:50.000	4.824219	1.436768	.854797
2018-06-19 21:20:51.000	4.815674	1.447144	.837402
2018-06-19 21:20:52.000	4.786377	1.415100	.834656
2018-06-19 21:20:53.000	4.775085	1.433411	.854492
2018-06-19 21:20:54.000	4.819031	1.437073	.882874
2018-06-19 21:20:55.000	4.945679	1.445618	.843811
2018-06-19 21:20:56.000	4.939880	1.413269	.836182
2018-06-19 21:20:57.000	4.802246	1.426086	.835571
2018-06-19 21:20:58.000	4.819336	1.441040	.848084
2018-06-19 21:20:59.000	4.769287	1.429749	.847168
2018-06-19 21:21:00.000	4.737854	1.459961	.841980
2018-06-19 21:21:01.000	4.802856	1.433105	.836487
2018-06-19 21:21:02.000	4.828491	1.433411	.866394
2018-06-19 21:21:03.000	4.768372	1.422729	.855103
2018-06-19 21:21:04.000	4.798584	1.425476	.868530
2018-06-19 21:21:05.000	4.822998	1.440735	.852051
2018-06-19 21:21:06.000	4.754944	1.455383	.841980
2018-06-19 21:21:07.000	4.757385	1.450806	.862427
2018-06-19 21:21:08.000	4.759521	1.447144	.850525
2018-06-19 21:21:09.000	4.816284	1.443787	.842590
2018-06-19 21:21:10.000	4.807739	1.487122	.857239
2018-06-19 21:21:11.000	4.788208	1.479492	.860291
2018-06-19 21:21:12.000	4.734497	1.435852	.867310
2018-06-19 21:21:13.000	4.768372	1.442261	.849915
2018-06-19 21:21:14.000	4.818726	1.449280	.842896
2018-06-19 21:21:15.000	4.765015	1.446228	.823059
2018-06-19 21:21:16.000	4.810181	1.438293	.821838
2018-06-19 21:21:17.000	4.792480	1.434937	.872192
2018-06-19 21:21:18.000	4.819641	1.433411	.868530
2018-06-19 21:21:19.000	4.763489	1.451416	.835877
2018-06-19 21:21:20.000	4.825745	1.425781	.833130
2018-06-19 21:21:21.000	4.790344	1.431274	.824585
2018-06-19 21:21:22.000	4.787292	1.421204	.834961
2018-06-19 21:21:23.000	4.725037	1.420898	.809631
2018-06-19 21:21:24.000	4.741821	1.442871	.837402
2018-06-19 21:21:25.000	4.805298	1.454773	.861206
2018-06-19 21:21:26.000	4.812012	1.450806	.857544
2018-06-19 21:21:27.000	4.803162	1.435242	.834656
2018-06-19 21:21:28.000	4.845276	1.428223	.829163
2018-06-19 21:21:29.000	4.834595	1.432190	.866699
2018-06-19 21:21:30.000	4.800415	1.448364	.857849
2018-06-19 21:21:31.000	4.776001	1.439819	.839539
2018-06-19 21:21:32.000	4.757690	1.446228	.855408
2018-06-19 21:21:33.000	4.754028	1.454163	.856323
2018-06-19 21:21:34.000	4.773254	1.433105	.852966
2018-06-19 21:21:35.000	4.802856	1.443481	.835571
2018-06-19 21:21:36.000	4.797974	1.440735	.850525
2018-06-19 21:21:37.000	4.807434	1.449280	.870361
2018-06-19 21:21:38.000	4.790344	1.447449	.865173
2018-06-19 21:21:39.000	4.824524	1.422424	.866089
2018-06-19 21:21:40.000	4.960022	1.419067	.858154
2018-06-19 21:21:41.000	4.895020	1.436157	.848694
2018-06-19 21:21:42.000	4.883728	1.450195	.883789
2018-06-19 21:21:43.000	4.818115	1.469727	.879211
2018-06-19 21:21:44.000	5.045166	1.477356	.867920
2018-06-19 21:21:45.000	5.012207	1.442871	.852051
2018-06-19 21:21:46.000	5.011597	1.440430	.846252
2018-06-19 21:21:47.000	4.825439	1.432495	.852966
2018-06-19 21:21:48.000	4.789124	1.419678	.873413
2018-06-19 21:21:49.000	4.834900	1.437988	.832520
2018-06-19 21:21:50.000	4.797363	1.453552	.859680
2018-06-19 21:21:51.000	4.788818	1.439514	.852661
2018-06-19 21:21:52.000	4.786987	1.443176	.870361
2018-06-19 21:21:53.000	4.738770	1.420288	.862122
2018-06-19 21:21:54.000	4.761658	1.447449	.856934
2018-06-19 21:21:55.000	4.774475	1.446838	.878296
2018-06-19 21:21:56.000	4.777222	1.444092	.871887
2018-06-19 21:21:57.000	4.769287	1.441650	.835877
2018-06-19 21:21:58.000	4.782104	1.419373	.860901
2018-06-19 21:21:59.000	4.797974	1.433411	.852356
2018-06-19 21:22:00.000	4.808655	1.442261	.849304
2018-06-19 21:22:01.000	4.822693	1.449280	.836487
2018-06-19 21:22:02.000	4.809570	1.451721	.868530
2018-06-19 21:22:03.000	4.797058	1.435852	.879517
2018-06-19 21:22:04.000	4.772034	1.449585	.853272
2018-06-19 21:22:05.000	4.798889	1.426392	.849304
2018-06-19 21:22:06.000	4.761963	1.446838	.864868
2018-06-19 21:22:07.000	4.775696	1.456299	.823669
2018-06-19 21:22:08.000	4.782715	1.437988	.832825
2018-06-19 21:22:09.000	4.811096	1.427612	.860901
2018-06-19 21:22:10.000	4.871826	1.446228	.865784
2018-06-19 21:22:11.000	4.844666	1.457520	.860291
2018-06-19 21:22:12.000	4.842224	1.449280	.822144
2018-06-19 21:22:13.000	4.858704	1.449280	.860291
2018-06-19 21:22:14.000	5.065002	1.445618	.838928
2018-06-19 21:22:15.000	5.112305	1.438904	.837708
2018-06-19 21:22:16.000	4.913025	1.447449	.845947
2018-06-19 21:22:17.000	4.854126	1.449585	.849304
2018-06-19 21:22:18.000	4.856262	1.447449	.839844
2018-06-19 21:22:19.000	4.802551	1.437378	.851440
2018-06-19 21:22:20.000	4.873352	1.442871	.887756
2018-06-19 21:22:21.000	4.808655	1.469116	.867310
2018-06-19 21:22:22.000	4.770813	1.430969	.838928
2018-06-19 21:22:23.000	4.732971	1.423645	.849915
2018-06-19 21:22:24.000	4.800720	1.437073	.850220
2018-06-19 21:22:25.000	4.880981	1.454468	.866089
2018-06-19 21:22:26.000	4.883423	1.425171	.848694
2018-06-19 21:22:27.000	4.887695	1.442871	.847778
2018-06-19 21:22:28.000	4.821167	1.446533	.845642
2018-06-19 21:22:29.000	4.847107	1.437683	.838623
2018-06-19 21:22:30.000	4.832764	1.441956	.829468
2018-06-19 21:22:31.000	4.990540	1.440125	.856628
2018-06-19 21:22:32.000	4.786682	1.441345	.874634
2018-06-19 21:22:33.000	4.802246	1.447754	.838623
2018-06-19 21:22:34.000	4.801941	1.431274	.828857
2018-06-19 21:22:35.000	4.829407	1.451721	.851746
2018-06-19 21:22:36.000	4.799500	1.435242	.837402
2018-06-19 21:22:37.000	4.802856	1.452637	.837402
2018-06-19 21:22:38.000	4.824524	1.457825	.837097
2018-06-19 21:22:39.000	4.760742	1.432190	.849609
2018-06-19 21:22:40.000	4.718018	1.437683	.855103
2018-06-19 21:22:41.000	4.741211	1.413574	.869446
2018-06-19 21:22:42.000	4.776306	1.418762	.852966
2018-06-19 21:22:43.000	4.780884	1.447754	.834045
2018-06-19 21:22:44.000	4.740295	1.431885	.849304
2018-06-19 21:22:45.000	4.772339	1.431274	.835571
2018-06-19 21:22:46.000	4.778137	1.442261	.851440
2018-06-19 21:22:47.000	4.778137	1.423340	.863648
2018-06-19 21:22:48.000	4.776001	1.427612	.867920
2018-06-19 21:22:49.000	4.820862	1.457520	.842590
2018-06-19 21:22:50.000	4.896545	1.446533	.854797
2018-06-19 21:22:51.000	4.804993	1.432495	.852966
2018-06-19 21:22:52.000	4.846802	1.426392	.837402
2018-06-19 21:22:53.000	4.849243	1.429749	.864563
2018-06-19 21:22:54.000	4.843750	1.401978	.871887
2018-06-19 21:22:55.000	4.820251	1.434326	.870667
2018-06-19 21:22:56.000	4.813232	1.436768	.866089
2018-06-19 21:22:57.000	4.751892	1.448059	.840454
2018-06-19 21:22:58.000	4.754028	1.434326	.837708
2018-06-19 21:22:59.000	4.834290	1.428833	.848084
2018-06-19 21:23:00.000	4.831543	1.447449	.844421
2018-06-19 21:23:01.000	4.846802	1.427002	.865784
2018-06-19 21:23:02.000	4.806213	1.456604	.860596
2018-06-19 21:23:03.000	4.713135	1.450195	.854492
2018-06-19 21:23:04.000	4.733276	1.452942	.843506
2018-06-19 21:23:05.000	4.755859	1.445618	.828552
2018-06-19 21:23:06.000	4.813232	1.438293	.857544
2018-06-19 21:23:07.000	4.826965	1.461487	.834961
2018-06-19 21:23:08.000	4.816895	1.433716	.837097
2018-06-19 21:23:09.000	4.782410	1.455688	.862122
2018-06-19 21:23:10.000	4.779968	1.437683	.828857
2018-06-19 21:23:11.000	4.756165	1.448975	.850525
2018-06-19 21:23:12.000	4.805298	1.446228	.853577
2018-06-19 21:23:13.000	4.751892	1.451111	.861206
2018-06-19 21:23:14.000	4.815369	1.443481	.871277
2018-06-19 21:23:15.000	4.797058	1.444702	.860291
2018-06-19 21:23:16.000	4.802856	1.429443	.827332
2018-06-19 21:23:17.000	4.774475	1.434937	.842285
2018-06-19 21:23:18.000	4.776306	1.428528	.853272
2018-06-19 21:23:19.000	4.874268	1.436157	.830994
2018-06-19 21:23:20.000	4.811401	1.424561	.861816
2018-06-19 21:23:21.000	4.775696	1.437988	.834961
2018-06-19 21:23:22.000	4.746094	1.439819	.843201
2018-06-19 21:23:23.000	4.750366	1.441345	.829163
2018-06-19 21:23:24.000	4.802856	1.437073	.868530
2018-06-19 21:23:25.000	4.761963	1.439209	.854797
2018-06-19 21:23:26.000	4.874268	1.439514	.866699
2018-06-19 21:23:27.000	4.806824	1.447144	.845032
2018-06-19 21:23:28.000	4.816284	1.441345	.840149
2018-06-19 21:23:29.000	4.866638	1.441040	.848084
2018-06-19 21:23:30.000	4.888000	1.418457	.842590
2018-06-19 21:23:31.000	4.846497	1.428528	.881348
2018-06-19 21:23:32.000	4.816895	1.450500	.860291
2018-06-19 21:23:33.000	4.798889	1.448975	.857544
2018-06-19 21:23:34.000	4.798584	1.438293	.856323
2018-06-19 21:23:35.000	4.866333	1.439209	.885010
2018-06-19 21:23:36.000	4.821167	1.459961	.873413
2018-06-19 21:23:37.000	4.833069	1.444397	.884705
2018-06-19 21:23:38.000	4.858093	1.434021	.842285
2018-06-19 21:23:39.000	4.801941	1.434021	.837097
2018-06-19 21:23:40.000	4.808655	1.423035	.869446
2018-06-19 21:23:41.000	4.836426	1.441040	.844727
2018-06-19 21:23:42.000	4.788818	1.446838	.850830
2018-06-19 21:23:43.000	4.797974	1.420898	.853577
2018-06-19 21:23:44.000	4.828796	1.446533	.865173
2018-06-19 21:23:45.000	4.829102	1.436157	.834961
2018-06-19 21:23:46.000	4.802856	1.416931	.830689
2018-06-19 21:23:47.000	4.814453	1.427307	.859680
2018-06-19 21:23:48.000	4.781189	1.459961	.850525
2018-06-19 21:23:49.000	4.844666	1.432190	.843811
2018-06-19 21:23:50.000	4.822693	1.439209	.842285
2018-06-19 21:23:51.000	4.766235	1.463623	.838013
2018-06-19 21:23:52.000	4.758606	1.435547	.854187
2018-06-19 21:23:53.000	4.882507	1.451721	.848999
2018-06-19 21:23:54.000	5.041809	1.451416	.879517
2018-06-19 21:23:55.000	4.815369	1.453857	.858765
2018-06-19 21:23:56.000	4.760742	1.456909	.862122
2018-06-19 21:23:57.000	4.768677	1.434021	.846252
2018-06-19 21:23:58.000	4.828186	1.422729	.857544
2018-06-19 21:23:59.000	4.806213	1.433716	.849609
2018-06-19 21:24:00.000	4.829712	1.450806	.886231
2018-06-19 21:24:01.000	4.839783	1.455383	.864563
2018-06-19 21:24:02.000	4.834595	1.443787	.851135
2018-06-19 21:24:03.000	4.795532	1.429138	.861206
2018-06-19 21:24:04.000	4.793396	1.437073	.842896
2018-06-19 21:24:05.000	4.731140	1.449890	.850830
2018-06-19 21:24:06.000	4.804077	1.455994	.859070
2018-06-19 21:24:07.000	4.827576	1.445618	.843811
2018-06-19 21:24:08.000	4.814758	1.466675	.843811
2018-06-19 21:24:09.000	4.803772	1.457214	.857544
2018-06-19 21:24:10.000	4.844971	1.459351	.844116
2018-06-19 21:24:11.000	4.875488	1.459961	.852051
2018-06-19 21:24:12.000	4.865417	1.452332	.860901
2018-06-19 21:24:13.000	4.851685	1.428223	.848694
2018-06-19 21:24:14.000	4.876709	1.426086	.845337
2018-06-19 21:24:15.000	4.823608	1.431274	.854492
2018-06-19 21:24:16.000	4.774475	1.425781	.840454
2018-06-19 21:24:17.000	4.809265	1.419373	.846558
2018-06-19 21:24:18.000	4.803772	1.449585	.842285
2018-06-19 21:24:19.000	4.751892	1.434631	.859375
2018-06-19 21:24:20.000	4.760742	1.434937	.834045
2018-06-19 21:24:21.000	4.773254	1.412354	.842285
2018-06-19 21:24:22.000	4.776001	1.460571	.854492
2018-06-19 21:24:23.000	4.866638	1.452026	.835266
2018-06-19 21:24:24.000	4.837646	1.435852	.843506
2018-06-19 21:24:25.000	4.919128	1.431885	.853272
2018-06-19 21:24:26.000	4.929504	1.453552	.856934
2018-06-19 21:24:27.000	5.132751	1.466370	.834351
2018-06-19 21:24:28.000	5.418396	1.430054	.816650
2018-06-19 21:24:29.000	5.081482	1.441956	.860291
2018-06-19 21:24:30.000	5.026550	1.430664	.825195
2018-06-19 21:24:31.000	4.975891	1.446228	.871277
2018-06-19 21:24:32.000	4.872131	1.413269	.856628
2018-06-19 21:24:33.000	4.807739	1.429138	.842285
2018-06-19 21:24:34.000	4.765320	1.462708	.846252
2018-06-19 21:24:35.000	4.807434	1.435852	.851135
2018-06-19 21:24:36.000	4.798279	1.413879	.852661
2018-06-19 21:24:37.000	4.809875	1.424561	.816650
2018-06-19 21:24:38.000	4.790344	1.414185	.825806
2018-06-19 21:24:39.000	4.803467	1.430969	.844727
2018-06-19 21:24:40.000	4.804688	1.458740	.827026
2018-06-19 21:24:41.000	4.827271	1.448059	.867920
2018-06-19 21:24:42.000	4.899597	1.470642	.867615
2018-06-19 21:24:43.000	4.858398	1.443481	.856323
2018-06-19 21:24:44.000	4.816895	1.463623	.839233
2018-06-19 21:24:45.000	4.730225	1.449585	.848694
2018-06-19 21:24:46.000	4.817200	1.421204	.852966
2018-06-19 21:24:47.000	4.839478	1.457825	.830078
2018-06-19 21:24:48.000	4.790039	1.437988	.836487
2018-06-19 21:24:49.000	4.800415	1.426086	.844727
2018-06-19 21:24:50.000	4.822998	1.441650	.841980
2018-06-19 21:24:51.000	4.781799	1.456604	.855103
2018-06-19 21:24:52.000	4.830017	1.410828	.871277
2018-06-19 21:24:53.000	4.824829	1.439209	.871277
2018-06-19 21:24:54.000	4.791260	1.420288	.831299
2018-06-19 21:24:55.000	4.778137	1.455078	.856018
2018-06-19 21:24:56.000	4.690857	1.436462	.865479
2018-06-19 21:24:57.000	5.127258	1.438293	.859375
2018-06-19 21:24:58.000	5.183105	1.447754	.864258
2018-06-19 21:24:59.000	4.805908	1.451416	.836792
2018-06-19 21:25:00.000	4.801025	1.431274	.837708
2018-06-19 21:25:01.000	4.800110	1.434631	.857544
2018-06-19 21:25:02.000	4.779053	1.418762	.840454
2018-06-19 21:25:03.000	4.787598	1.452332	.855713
2018-06-19 21:25:04.000	4.784241	1.445923	.854187
2018-06-19 21:25:05.000	4.781494	1.442261	.845642
2018-06-19 21:25:06.000	4.818115	1.428223	.860291
2018-06-19 21:25:07.000	4.793396	1.437073	.866699
2018-06-19 21:25:08.000	4.818420	1.432190	.839233
2018-06-19 21:25:09.000	4.813843	1.436157	.858154
2018-06-19 21:25:10.000	4.813232	1.450500	.861511
2018-06-19 21:25:11.000	4.831543	1.453857	.854187
2018-06-19 21:25:12.000	4.820251	1.452942	.851135
2018-06-19 21:25:13.000	4.757996	1.437988	.835571
2018-06-19 21:25:14.000	4.737854	1.446533	.872192
2018-06-19 21:25:15.000	4.825745	1.441650	.874634
2018-06-19 21:25:16.000	4.812927	1.454468	.840759
2018-06-19 21:25:17.000	4.863586	1.417236	.843811
2018-06-19 21:25:18.000	4.773865	1.434021	.850830
2018-06-19 21:25:19.000	4.714661	1.488953	.850220
2018-06-19 21:25:20.000	4.836731	1.469727	.870361
2018-06-19 21:25:21.000	4.773560	1.452332	.847473
2018-06-19 21:25:22.000	4.763794	1.437378	.851135
2018-06-19 21:25:23.000	4.817810	1.420898	.836487
2018-06-19 21:25:24.000	4.841919	1.455078	.880432
2018-06-19 21:25:25.000	4.786377	1.437988	.882263
2018-06-19 21:25:26.000	4.837036	1.431274	.838318
2018-06-19 21:25:27.000	4.826965	1.449585	.846558
2018-06-19 21:25:28.000	4.828491	1.443481	.820923
2018-06-19 21:25:29.000	4.879761	1.442261	.844727
2018-06-19 21:25:30.000	4.817200	1.434631	.835571
2018-06-19 21:25:31.000	4.864197	1.445923	.855103
2018-06-19 21:25:32.000	4.880066	1.438904	.824280
2018-06-19 21:25:33.000	4.874268	1.452332	.854797
2018-06-19 21:25:34.000	4.822083	1.437073	.852966
2018-06-19 21:25:35.000	4.812622	1.461792	.851440
2018-06-19 21:25:36.000	4.786987	1.455688	.836182
2018-06-19 21:25:37.000	4.905701	1.430664	.839233
2018-06-19 21:25:38.000	4.802551	1.444092	.845642
2018-06-19 21:25:39.000	4.833679	1.455994	.836487
2018-06-19 21:25:40.000	4.837036	1.446533	.830689
2018-06-19 21:25:41.000	4.861450	1.454468	.844421
2018-06-19 21:25:42.000	4.779663	1.456299	.883484
2018-06-19 21:25:43.000	4.778137	1.437073	.862427
2018-06-19 21:25:44.000	4.781799	1.469116	.885620
2018-06-19 21:25:45.000	5.453491	1.437378	.870056
2018-06-19 21:25:46.000	4.869385	1.438293	.864563
2018-06-19 21:25:47.000	4.784241	1.443176	.862427
2018-06-19 21:25:48.000	4.799500	1.463013	.859985
2018-06-19 21:25:49.000	4.835205	1.467285	.840454
2018-06-19 21:25:50.000	4.825134	1.448364	.848084
2018-06-19 21:25:51.000	4.769592	1.412964	.872498
2018-06-19 21:25:52.000	4.815369	1.440735	.854492
2018-06-19 21:25:53.000	4.838257	1.443787	.852356
2018-06-19 21:25:54.000	4.852295	1.439819	.842285
2018-06-19 21:25:55.000	4.791565	1.446228	.834656
2018-06-19 21:25:56.000	4.775696	1.436462	.818787
2018-06-19 21:25:57.000	4.826355	1.416321	.845642
2018-06-19 21:25:58.000	4.779968	1.442566	.832825
2018-06-19 21:25:59.000	4.810181	1.444397	.846252
2018-06-19 21:26:00.000	4.832153	1.457520	.851746
2018-06-19 21:26:01.000	4.783936	1.430359	.849609
2018-06-19 21:26:02.000	4.833069	1.441345	.866394
2018-06-19 21:26:03.000	4.887390	1.437378	.841675
2018-06-19 21:26:04.000	4.854736	1.432190	.875855
2018-06-19 21:26:05.000	4.863281	1.440430	.858460
2018-06-19 21:26:06.000	4.798584	1.415710	.866699
2018-06-19 21:26:07.000	4.875488	1.441956	.846252
2018-06-19 21:26:08.000	4.876099	1.448059	.828247
2018-06-19 21:26:09.000	4.841919	1.434631	.846252
2018-06-19 21:26:10.000	4.747009	1.438599	.837402
2018-06-19 21:26:11.000	4.853821	1.444092	.863648
2018-06-19 21:26:12.000	4.817505	1.432800	.845947
2018-06-19 21:26:13.000	4.851990	1.443481	.851746
2018-06-19 21:26:14.000	4.816589	1.458130	.859680
2018-06-19 21:26:15.000	4.752197	1.447754	.853272
2018-06-19 21:26:16.000	4.816895	1.453857	.828857
2018-06-19 21:26:17.000	4.840393	1.442261	.812683
2018-06-19 21:26:18.000	4.879150	1.438293	.832214
2018-06-19 21:26:19.000	4.832458	1.458740	.848694
2018-06-19 21:26:20.000	4.795532	1.434631	.850525
2018-06-19 21:26:21.000	4.816284	1.463013	.869446
2018-06-19 21:26:22.000	4.857483	1.437683	.832825
2018-06-19 21:26:23.000	4.790344	1.454163	.849304
2018-06-19 21:26:24.000	4.807739	1.439819	.867310
2018-06-19 21:26:25.000	4.817505	1.440430	.835571
2018-06-19 21:26:26.000	4.809570	1.440430	.812988
2018-06-19 21:26:27.000	4.796753	1.440430	.865173
2018-06-19 21:26:28.000	4.789429	1.426392	.833740
2018-06-19 21:26:29.000	4.862976	1.411133	.841370
2018-06-19 21:26:30.000	4.802551	1.421509	.850525
2018-06-19 21:26:31.000	4.785156	1.419983	.844421
2018-06-19 21:26:32.000	4.779358	1.422119	.855713
2018-06-19 21:26:33.000	4.605103	1.430664	.841065
2018-06-19 21:26:34.000	5.227051	1.455688	.815430
2018-06-19 21:26:35.000	5.214233	1.458435	.840454
2018-06-19 21:26:36.000	4.895325	1.426392	.855713
2018-06-19 21:26:37.000	4.806519	1.428833	.859375
2018-06-19 21:26:38.000	4.771423	1.444702	.856323
2018-06-19 21:26:39.000	4.806824	1.434021	.851135
2018-06-19 21:26:40.000	4.810791	1.430969	.851440
2018-06-19 21:26:41.000	4.851379	1.416016	.878296
2018-06-19 21:26:42.000	4.847717	1.424866	.862732
2018-06-19 21:26:43.000	4.843750	1.433716	.849915
2018-06-19 21:26:44.000	4.781494	1.427612	.844727
2018-06-19 21:26:45.000	4.815674	1.431274	.845032
2018-06-19 21:26:46.000	4.810791	1.434937	.816650
2018-06-19 21:26:47.000	4.789734	1.463318	.845642
2018-06-19 21:26:48.000	4.809570	1.447449	.852051
2018-06-19 21:26:49.000	5.182800	1.428223	.838623
2018-06-19 21:26:50.000	5.923767	1.448975	.842590
2018-06-19 21:26:51.000	5.043335	1.455383	.844116
2018-06-19 21:26:52.000	4.819946	1.424866	.834656
2018-06-19 21:26:53.000	4.763184	1.450195	.833435
2018-06-19 21:26:54.000	4.836426	1.447449	.840454
2018-06-19 21:26:55.000	4.796143	1.445618	.868530
2018-06-19 21:26:56.000	4.875183	1.423950	.850220
2018-06-19 21:26:57.000	4.843750	1.441345	.840454
2018-06-19 21:26:58.000	4.840088	1.446533	.854187
2018-06-19 21:26:59.000	4.817200	1.433105	.843201
2018-06-19 21:27:00.000	4.855957	1.459045	.867310
2018-06-19 21:27:01.000	4.834290	1.417236	.848084
2018-06-19 21:27:02.000	4.888000	1.450195	.844116
2018-06-19 21:27:03.000	4.819031	1.424255	.858765
2018-06-19 21:27:04.000	4.837036	1.442261	.861511
2018-06-19 21:27:05.000	4.869385	1.452026	.848084
2018-06-19 21:27:06.000	5.009460	1.435852	.831604
2018-06-19 21:27:07.000	4.977112	1.443481	.850220
2018-06-19 21:27:08.000	4.933472	1.458130	.829163
2018-06-19 21:27:09.000	4.919434	1.452942	.848084
2018-06-19 21:27:10.000	4.829407	1.441040	.867310
2018-06-19 21:27:11.000	4.751282	1.430054	.850525
2018-06-19 21:27:12.000	4.816284	1.421509	.844727
2018-06-19 21:27:13.000	4.794922	1.405945	.858765
2018-06-19 21:27:14.000	4.778748	1.425476	.856018
2018-06-19 21:27:15.000	4.783325	1.437378	.838623
2018-06-19 21:27:16.000	4.874268	1.431885	.826721
2018-06-19 21:27:17.000	4.862671	1.411743	.837097
2018-06-19 21:27:18.000	4.787903	1.429138	.823364
2018-06-19 21:27:19.000	4.828186	1.457214	.847168
2018-06-19 21:27:20.000	4.773560	1.431274	.858460
2018-06-19 21:27:21.000	4.801025	1.430969	.857239
2018-06-19 21:27:22.000	4.841919	1.425171	.882263
2018-06-19 21:27:23.000	4.781494	1.439514	.840759
2018-06-19 21:27:24.000	4.785767	1.459045	.867615
2018-06-19 21:27:25.000	4.781799	1.420288	.856018
2018-06-19 21:27:26.000	4.816284	1.405945	.844727
2018-06-19 21:27:27.000	4.769592	1.431885	.865173
2018-06-19 21:27:28.000	4.802246	1.418152	.837402
2018-06-19 21:27:29.000	4.820251	1.448975	.850220
2018-06-19 21:27:30.000	4.785461	1.428223	.839844
2018-06-19 21:27:31.000	4.799500	1.441650	.823059
2018-06-19 21:27:32.000	4.828796	1.440735	.845947
2018-06-19 21:27:33.000	4.879761	1.436768	.825501
2018-06-19 21:27:34.000	4.877930	1.432190	.844421
2018-06-19 21:27:35.000	4.768372	1.439514	.883484
2018-06-19 21:27:36.000	4.757385	1.427612	.874023
2018-06-19 21:27:37.000	4.803772	1.413269	.849915
2018-06-19 21:27:38.000	4.839172	1.441040	.834045
2018-06-19 21:27:39.000	4.782715	1.437073	.842896
2018-06-19 21:27:40.000	4.777527	1.406555	.832520
2018-06-19 21:27:41.000	4.808655	1.436768	.852661
2018-06-19 21:27:42.000	4.912720	1.434631	.829468
2018-06-19 21:27:43.000	4.866943	1.440430	.856934
2018-06-19 21:27:44.000	4.783325	1.411438	.882568
2018-06-19 21:27:45.000	4.739075	1.431274	.843811
2018-06-19 21:27:46.000	4.825439	1.428528	.839844
2018-06-19 21:27:47.000	4.834595	1.412964	.847778
2018-06-19 21:27:48.000	4.777527	1.425781	.865479
2018-06-19 21:27:49.000	4.836121	1.439819	.839844
2018-06-19 21:27:50.000	4.893799	1.423035	.842896
2018-06-19 21:27:51.000	4.950562	1.445618	.822144
2018-06-19 21:27:52.000	5.059509	1.434326	.878601
2018-06-19 21:27:53.000	5.474548	1.421814	.858765
2018-06-19 21:27:54.000	5.210571	1.422729	.838318
2018-06-19 21:27:55.000	4.978027	1.406250	.853272
2018-06-19 21:27:56.000	4.928589	1.437378	.852661
2018-06-19 21:27:57.000	4.840393	1.432800	.838013
2018-06-19 21:27:58.000	4.851074	1.414490	.831604
2018-06-19 21:27:59.000	4.815369	1.441650	.846863
2018-06-19 21:28:00.000	4.844666	1.420898	.833435
2018-06-19 21:28:01.000	4.836426	1.454163	.843201
2018-06-19 21:28:02.000	4.880676	1.433105	.852051
2018-06-19 21:28:03.000	4.809570	1.436157	.851135
2018-06-19 21:28:04.000	4.814453	1.439209	.827942
2018-06-19 21:28:05.000	4.859314	1.441956	.837097
2018-06-19 21:28:06.000	4.923401	1.434937	.834045
2018-06-19 21:28:07.000	4.824829	1.417542	.868225
2018-06-19 21:28:08.000	4.879456	1.414490	.833740
2018-06-19 21:28:09.000	4.778748	1.437683	.831909
2018-06-19 21:28:10.000	4.830627	1.442261	.846863
2018-06-19 21:28:11.000	4.819336	1.436462	.847168
2018-06-19 21:28:12.000	4.854736	1.445313	.835266
2018-06-19 21:28:13.000	4.846802	1.442566	.867920
2018-06-19 21:28:14.000	4.841003	1.433105	.864258
2018-06-19 21:28:15.000	4.814758	1.450500	.863342
2018-06-19 21:28:16.000	4.802551	1.449280	.869141
2018-06-19 21:28:17.000	4.856262	1.435852	.866394
2018-06-19 21:28:18.000	4.909363	1.452942	.845032
2018-06-19 21:28:19.000	4.828796	1.445618	.847168
2018-06-19 21:28:20.000	4.841309	1.432495	.832825
2018-06-19 21:28:21.000	4.833069	1.436462	.836182
2018-06-19 21:28:22.000	4.827881	1.461792	.852356
2018-06-19 21:28:23.000	4.835205	1.438599	.877991
2018-06-19 21:28:24.000	4.819641	1.437988	.851440
2018-06-19 21:28:25.000	4.809265	1.417542	.863648
2018-06-19 21:28:26.000	4.822388	1.418152	.860291
2018-06-19 21:28:27.000	4.852600	1.408386	.869141
2018-06-19 21:28:28.000	4.876099	1.431885	.838318
2018-06-19 21:28:29.000	4.852905	1.434021	.840149
2018-06-19 21:28:30.000	4.869995	1.434937	.857849
2018-06-19 21:28:31.000	4.850159	1.408691	.856934
2018-06-19 21:28:32.000	4.884033	1.429749	.845642
2018-06-19 21:28:33.000	4.850769	1.457214	.858460
2018-06-19 21:28:34.000	4.853821	1.439819	.851135
2018-06-19 21:28:35.000	4.871216	1.435852	.880432
2018-06-19 21:28:36.000	4.869080	1.425171	.856628
2018-06-19 21:28:37.000	4.849243	1.428223	.829163
2018-06-19 21:28:38.000	4.857483	1.430969	.847168
2018-06-19 21:28:39.000	4.917297	1.448975	.867310
2018-06-19 21:28:40.000	4.828491	1.435852	.841065
2018-06-19 21:28:41.000	4.866943	1.479492	.836487
2018-06-19 21:28:42.000	4.898071	1.457825	.825806
2018-06-19 21:28:43.000	4.869690	1.443481	.841065
2018-06-19 21:28:44.000	4.856567	1.444092	.843201
2018-06-19 21:28:45.000	4.894714	1.423645	.833130
2018-06-19 21:28:46.000	4.860229	1.433105	.850830
2018-06-19 21:28:47.000	4.845886	1.437378	.855103
2018-06-19 21:28:48.000	4.905701	1.442871	.855408
2018-06-19 21:28:49.000	4.840698	1.435547	.851746
2018-06-19 21:28:50.000	4.866028	1.431580	.830994
2018-06-19 21:28:51.000	4.900818	1.470337	.848999
2018-06-19 21:28:52.000	4.809875	1.437683	.839233
2018-06-19 21:28:53.000	4.918213	1.429749	.845947
2018-06-19 21:28:54.000	4.870300	1.428223	.851440
2018-06-19 21:28:55.000	4.896240	1.420593	.837097
2018-06-19 21:28:56.000	4.989319	1.424255	.856934
2018-06-19 21:28:57.000	4.925537	1.448059	.866089
2018-06-19 21:28:58.000	4.851074	1.466370	.840759
2018-06-19 21:28:59.000	4.900513	1.436157	.837708
2018-06-19 21:29:00.000	4.847717	1.431885	.832825
2018-06-19 21:29:01.000	4.821167	1.429749	.853882
2018-06-19 21:29:02.000	4.897766	1.419373	.873718
2018-06-19 21:29:03.000	4.808960	1.441956	.855103
2018-06-19 21:29:04.000	4.811096	1.460876	.862732
2018-06-19 21:29:05.000	4.860535	1.418152	.836182
2018-06-19 21:29:06.000	4.857483	1.454468	.854797
2018-06-19 21:29:07.000	4.929504	1.445007	.883484
2018-06-19 21:29:08.000	4.906921	1.452332	.863648
2018-06-19 21:29:09.000	4.933777	1.441345	.857849
2018-06-19 21:29:10.000	4.990234	1.445007	.863342
2018-06-19 21:29:11.000	4.888306	1.469727	.850830
2018-06-19 21:29:12.000	4.908142	1.441040	.820618
2018-06-19 21:29:13.000	5.000305	1.450806	.856018
2018-06-19 21:29:14.000	4.990234	1.438599	.844727
2018-06-19 21:29:15.000	4.927063	1.434631	.818787
2018-06-19 21:29:16.000	4.890442	1.426086	.869446
2018-06-19 21:29:17.000	4.846497	1.437988	.850525
2018-06-19 21:29:18.000	4.909973	1.436157	.851440
2018-06-19 21:29:19.000	4.874878	1.412048	.851135
2018-06-19 21:29:20.000	4.916382	1.438293	.861206
2018-06-19 21:29:21.000	4.904785	1.438293	.883789
2018-06-19 21:29:22.000	4.836731	1.452026	.868835
2018-06-19 21:29:23.000	4.861145	1.416321	.880432
2018-06-19 21:29:24.000	4.938354	1.436157	.847473
2018-06-19 21:29:25.000	4.835815	1.434631	.833435
2018-06-19 21:29:26.000	4.856262	1.428833	.846558
2018-06-19 21:29:27.000	4.942322	1.425171	.824585
2018-06-19 21:29:28.000	5.016785	1.429749	.833130
2018-06-19 21:29:29.000	4.973450	1.425171	.834045
2018-06-19 21:29:30.000	4.988098	1.423645	.836182
2018-06-19 21:29:31.000	4.906006	1.452026	.848084
2018-06-19 21:29:32.000	5.005493	1.421814	.861206
2018-06-19 21:29:33.000	4.945679	1.434021	.866394
2018-06-19 21:29:34.000	4.882202	1.442871	.852661
2018-06-19 21:29:35.000	4.869690	1.412964	.858154
2018-06-19 21:29:36.000	4.823303	1.432800	.858765
2018-06-19 21:29:37.000	4.843140	1.425781	.847168
2018-06-19 21:29:38.000	4.837341	1.447449	.857849
2018-06-19 21:29:39.000	4.915771	1.441956	.859070
2018-06-19 21:29:40.000	4.935913	1.456909	.859070
2018-06-19 21:29:41.000	4.830627	1.455383	.851440
2018-06-19 21:29:42.000	4.812622	1.446533	.825806
2018-06-19 21:29:43.000	4.888306	1.425476	.816040
2018-06-19 21:29:44.000	4.876404	1.439514	.853882
2018-06-19 21:29:45.000	4.842529	1.412964	.845947
2018-06-19 21:29:46.000	4.959412	1.417847	.828857
2018-06-19 21:29:47.000	4.891357	1.427307	.877075
2018-06-19 21:29:48.000	4.896851	1.424866	.865173
2018-06-19 21:29:49.000	4.984741	1.442871	.839844
2018-06-19 21:29:50.000	4.975586	1.454468	.840759
2018-06-19 21:29:51.000	5.022888	1.441650	.846863
2018-06-19 21:29:52.000	4.890137	1.435242	.836792
2018-06-19 21:29:53.000	4.818726	1.430359	.820313
2018-06-19 21:29:54.000	4.860840	1.428833	.839844
2018-06-19 21:29:55.000	4.911194	1.429138	.848694
2018-06-19 21:29:56.000	4.866333	1.440735	.828247
2018-06-19 21:29:57.000	4.951477	1.431580	.846252
2018-06-19 21:29:58.000	4.816589	1.455994	.864258
2018-06-19 21:29:59.000	4.807129	1.439514	.848999
2018-06-19 21:30:00.000	4.832764	1.423340	.828247
2018-06-19 21:30:01.000	4.795532	1.415405	.865479
2018-06-19 21:30:02.000	4.800720	1.397705	.839233
2018-06-19 21:30:03.000	4.860535	1.448669	.865784
2018-06-19 21:30:04.000	4.835815	1.446838	.862427
2018-06-19 21:30:05.000	4.832764	1.434021	.860596
2018-06-19 21:30:06.000	4.827881	1.423645	.852356
2018-06-19 21:30:07.000	4.724121	1.417542	.848694
2018-06-19 21:30:08.000	4.773560	1.423645	.854797
2018-06-19 21:30:09.000	4.854431	1.435547	.867615
2018-06-19 21:30:10.000	4.879150	1.426697	.848694
2018-06-19 21:30:11.000	4.860535	1.436157	.849915
2018-06-19 21:30:12.000	4.914856	1.426392	.846252
2018-06-19 21:30:13.000	4.930420	1.448059	.848694
2018-06-19 21:30:14.000	4.816895	1.419067	.848084
2018-06-19 21:30:15.000	4.833984	1.442566	.861511
2018-06-19 21:30:16.000	4.865723	1.433716	.852051
2018-06-19 21:30:17.000	4.818420	1.439819	.859985
2018-06-19 21:30:18.000	4.849854	1.426392	.837708
2018-06-19 21:30:19.000	4.862671	1.426086	.873413
2018-06-19 21:30:20.000	4.822083	1.428833	.851440
2018-06-19 21:30:21.000	4.819641	1.421814	.826416
2018-06-19 21:30:22.000	4.817200	1.426392	.886841
2018-06-19 21:30:23.000	4.886169	1.440430	.881348
2018-06-19 21:30:24.000	4.773560	1.451111	.852051
2018-06-19 21:30:25.000	4.806213	1.424561	.858765
2018-06-19 21:30:26.000	4.729004	1.448669	.873413
2018-06-19 21:30:27.000	4.828491	1.435852	.855103
2018-06-19 21:30:28.000	4.879456	1.419067	.850220
2018-06-19 21:30:29.000	4.889221	1.446533	.835877
2018-06-19 21:30:30.000	4.822083	1.444092	.877075
2018-06-19 21:30:31.000	4.802551	1.435547	.842896
2018-06-19 21:30:32.000	4.850159	1.460266	.843811
2018-06-19 21:30:33.000	5.002747	1.429138	.859985
2018-06-19 21:30:34.000	4.995728	1.434326	.869446
2018-06-19 21:30:35.000	4.837646	1.422729	.854492
2018-06-19 21:30:36.000	4.914246	1.450806	.849609
2018-06-19 21:30:37.000	4.843445	1.447449	.854797
2018-06-19 21:30:38.000	4.841614	1.423035	.859375
2018-06-19 21:30:39.000	4.899902	1.441040	.841370
2018-06-19 21:30:40.000	4.861755	1.418457	.848084
2018-06-19 21:30:41.000	4.880981	1.427612	.882263
2018-06-19 21:30:42.000	4.883423	1.430664	.840149
2018-06-19 21:30:43.000	4.888306	1.426392	.864563
2018-06-19 21:30:44.000	4.907532	1.441650	.859070
2018-06-19 21:30:45.000	4.922791	1.433716	.839233
2018-06-19 21:30:46.000	4.884644	1.437988	.876465
2018-06-19 21:30:47.000	5.003662	1.430359	.835571
2018-06-19 21:30:48.000	4.971619	1.438293	.844116
2018-06-19 21:30:49.000	5.015564	1.445923	.850830
2018-06-19 21:30:50.000	5.050659	1.432495	.838013
2018-06-19 21:30:51.000	4.960632	1.445313	.838928
2018-06-19 21:30:52.000	4.956055	1.431274	.846252
2018-06-19 21:30:53.000	4.889526	1.442261	.847778
2018-06-19 21:30:54.000	4.866333	1.434021	.859375
2018-06-19 21:30:55.000	4.821167	1.451111	.848389
2018-06-19 21:30:56.000	4.830017	1.461792	.827026
2018-06-19 21:30:57.000	4.891968	1.440125	.843506
2018-06-19 21:30:58.000	4.929199	1.428528	.861206
2018-06-19 21:30:59.000	4.868469	1.454163	.858154
2018-06-19 21:31:00.000	4.891357	1.445313	.838318
2018-06-19 21:31:01.000	4.905396	1.441956	.825501
2018-06-19 21:31:02.000	4.869080	1.464844	.833130
2018-06-19 21:31:03.000	4.895020	1.432800	.840759
2018-06-19 21:31:04.000	4.958496	1.445923	.871582
2018-06-19 21:31:05.000	4.923096	1.470642	.829773
2018-06-19 21:31:06.000	4.850159	1.462097	.832520
2018-06-19 21:31:07.000	4.823303	1.443787	.855408
2018-06-19 21:31:08.000	4.793701	1.429443	.848389
2018-06-19 21:31:09.000	4.866333	1.444092	.872803
2018-06-19 21:31:10.000	4.902954	1.459961	.844727
2018-06-19 21:31:11.000	4.926758	1.443176	.862122
2018-06-19 21:31:12.000	4.954834	1.422729	.851135
2018-06-19 21:31:13.000	4.925842	1.439819	.865784
2018-06-19 21:31:14.000	4.919434	1.462402	.843506
2018-06-19 21:31:15.000	4.840088	1.443176	.824890
2018-06-19 21:31:16.000	4.840088	1.456909	.841675
2018-06-19 21:31:17.000	4.835510	1.453247	.843506
2018-06-19 21:31:18.000	4.869080	1.430969	.863953
2018-06-19 21:31:19.000	4.823608	1.434326	.853577
2018-06-19 21:31:20.000	4.854736	1.422729	.860901
2018-06-19 21:31:21.000	4.824524	1.447449	.855713
2018-06-19 21:31:22.000	4.885559	1.434021	.856018
2018-06-19 21:31:23.000	4.850464	1.441956	.840454
2018-06-19 21:31:24.000	4.783325	1.421814	.855408
2018-06-19 21:31:25.000	4.883728	1.426697	.843201
2018-06-19 21:31:26.000	4.803772	1.429443	.849304
2018-06-19 21:31:27.000	4.835815	1.446838	.844727
2018-06-19 21:31:28.000	4.901123	1.450195	.860901
2018-06-19 21:31:29.000	4.918518	1.440430	.845947
2018-06-19 21:31:30.000	4.825134	1.447449	.855103
2018-06-19 21:31:31.000	4.838867	1.444092	.844727
2018-06-19 21:31:32.000	4.873962	1.454468	.837402
2018-06-19 21:31:33.000	4.920959	1.467285	.870972
2018-06-19 21:31:34.000	4.850464	1.438904	.841065
2018-06-19 21:31:35.000	4.828491	1.459656	.845032
2018-06-19 21:31:36.000	4.820862	1.423645	.861206
2018-06-19 21:31:37.000	4.866028	1.424866	.837402
2018-06-19 21:31:38.000	4.798584	1.439819	.863648
2018-06-19 21:31:39.000	4.860229	1.420898	.858154
2018-06-19 21:31:40.000	4.827576	1.440430	.860291
2018-06-19 21:31:41.000	4.839478	1.438599	.852356
2018-06-19 21:31:42.000	4.859314	1.427002	.863953
2018-06-19 21:31:43.000	4.866943	1.447449	.852051
2018-06-19 21:31:44.000	4.819336	1.448975	.852661
2018-06-19 21:31:45.000	4.896545	1.410217	.874939
2018-06-19 21:31:46.000	4.786987	1.457825	.870667
2018-06-19 21:31:47.000	4.755859	1.438599	.836487
2018-06-19 21:31:48.000	4.783020	1.447144	.841980
2018-06-19 21:31:49.000	4.820862	1.428833	.856934
2018-06-19 21:31:50.000	4.869385	1.427307	.836182
2018-06-19 21:31:51.000	4.903564	1.434021	.819397
2018-06-19 21:31:52.000	4.917603	1.434937	.861206
2018-06-19 21:31:53.000	5.475464	1.441956	.858460
2018-06-19 21:31:54.000	5.487671	1.436157	.848084
2018-06-19 21:31:55.000	4.956970	1.444397	.850525
2018-06-19 21:31:56.000	4.876709	1.459656	.854492
2018-06-19 21:31:57.000	4.816284	1.439819	.885010
2018-06-19 21:31:58.000	4.832153	1.399231	.855713
2018-06-19 21:31:59.000	4.833069	1.428223	.850220
2018-06-19 21:32:00.000	4.839172	1.425476	.858154
2018-06-19 21:32:01.000	4.809570	1.423950	.846863
2018-06-19 21:32:02.000	4.812622	1.414795	.850220
2018-06-19 21:32:03.000	4.866333	1.445313	.861511
2018-06-19 21:32:04.000	4.775085	1.451416	.862122
2018-06-19 21:32:05.000	4.842529	1.428833	.879822
2018-06-19 21:32:06.000	4.806824	1.430054	.849609
2018-06-19 21:32:07.000	4.830017	1.409302	.849609
2018-06-19 21:32:08.000	4.821777	1.432190	.837402
2018-06-19 21:32:09.000	4.803772	1.436768	.857239
2018-06-19 21:32:10.000	4.848022	1.425781	.865784
2018-06-19 21:32:11.000	4.773865	1.442261	.860291
2018-06-19 21:32:12.000	4.812317	1.432495	.834351
2018-06-19 21:32:13.000	4.871216	1.430969	.833130
2018-06-19 21:32:14.000	4.809875	1.414185	.848389
2018-06-19 21:32:15.000	4.784851	1.442871	.855408
2018-06-19 21:32:16.000	4.854431	1.437073	.866089
2018-06-19 21:32:17.000	4.828491	1.439209	.856934
2018-06-19 21:32:18.000	4.802246	1.425781	.869141
2018-06-19 21:32:19.000	4.889832	1.412659	.831299
2018-06-19 21:32:20.000	4.840393	1.409912	.854797
2018-06-19 21:32:21.000	4.837646	1.432495	.838318
2018-06-19 21:32:22.000	4.830933	1.423340	.838623
2018-06-19 21:32:23.000	4.870605	1.434631	.834656
2018-06-19 21:32:24.000	4.781799	1.446228	.850830
2018-06-19 21:32:25.000	4.835815	1.451721	.856628
2018-06-19 21:32:26.000	4.838257	1.457214	.841675
2018-06-19 21:32:27.000	4.834595	1.450806	.867310
2018-06-19 21:32:28.000	4.802246	1.466980	.842590
2018-06-19 21:32:29.000	4.785767	1.429138	.837402
2018-06-19 21:32:30.000	4.772034	1.435547	.835571
2018-06-19 21:32:31.000	4.836731	1.431274	.845032
2018-06-19 21:32:32.000	4.804077	1.442871	.831299
2018-06-19 21:32:33.000	4.796448	1.451416	.852356
2018-06-19 21:32:34.000	4.813843	1.446533	.853272
2018-06-19 21:32:35.000	4.819336	1.437683	.832520
2018-06-19 21:32:36.000	4.813843	1.424866	.845642
2018-06-19 21:32:37.000	4.777832	1.432800	.867920
2018-06-19 21:32:38.000	4.808655	1.410522	.847473
2018-06-19 21:32:39.000	4.852295	1.418152	.920410
2018-06-19 21:32:40.000	4.868469	1.435547	.950928
2018-06-19 21:32:41.000	4.998474	1.450806	.878296
2018-06-19 21:32:42.000	4.947510	1.444092	.862427
2018-06-19 21:32:43.000	4.876099	1.437073	.863648
2018-06-19 21:32:44.000	4.841309	1.427612	.852966
2018-06-19 21:32:45.000	4.857788	1.434937	.863342
2018-06-19 21:32:46.000	4.862976	1.427307	.837097
2018-06-19 21:32:47.000	4.879150	1.427002	.846558
2018-06-19 21:32:48.000	4.883423	1.422729	.849915
2018-06-19 21:32:49.000	4.857178	1.438599	.845642
2018-06-19 21:32:50.000	4.836426	1.436462	.811462
2018-06-19 21:32:51.000	4.810486	1.441650	.839233
2018-06-19 21:32:52.000	4.816895	1.440430	.847778
2018-06-19 21:32:53.000	4.784851	1.443176	.867310
2018-06-19 21:32:54.000	4.773560	1.440430	.874023
2018-06-19 21:32:55.000	4.795837	1.429443	.862122
2018-06-19 21:32:56.000	4.764709	1.439209	.848389
2018-06-19 21:32:57.000	4.992065	1.413574	.847778
2018-06-19 21:32:58.000	4.938049	1.425171	.859070
2018-06-19 21:32:59.000	4.853516	1.433716	.849915
2018-06-19 21:33:00.000	4.822998	1.440735	.846252
2018-06-19 21:33:01.000	4.768372	1.433411	.863342
2018-06-19 21:33:02.000	4.757385	1.408691	.866699
2018-06-19 21:33:03.000	4.755859	1.429749	.868530
2018-06-19 21:33:04.000	4.809570	1.427612	.852661
2018-06-19 21:33:05.000	4.851685	1.432495	.859985
2018-06-19 21:33:06.000	4.807129	1.423035	.856323
2018-06-19 21:33:07.000	4.773560	1.432800	.879822
2018-06-19 21:33:08.000	4.804688	1.449890	.856628
2018-06-19 21:33:09.000	4.825745	1.442566	.861206
2018-06-19 21:33:10.000	4.783630	1.422729	.874023
2018-06-19 21:33:11.000	4.804993	1.425171	.834961
2018-06-19 21:33:12.000	4.853821	1.427307	.843201
2018-06-19 21:33:13.000	4.796448	1.425781	.844727
2018-06-19 21:33:14.000	4.801941	1.447449	.852356
2018-06-19 21:33:15.000	4.847107	1.446228	.867310
2018-06-19 21:33:16.000	4.840393	1.427917	.881653
2018-06-19 21:33:17.000	4.891357	1.416016	.875244
2018-06-19 21:33:18.000	4.953918	1.434631	.848084
2018-06-19 21:33:19.000	5.030823	1.417236	.861511
2018-06-19 21:33:20.000	5.010376	1.427917	.869141
2018-06-19 21:33:21.000	4.827271	1.423340	.861206
2018-06-19 21:33:22.000	4.772339	1.450806	.835877
2018-06-19 21:33:23.000	4.790344	1.440430	.828857
2018-06-19 21:33:24.000	4.784241	1.427917	.853577
2018-06-19 21:33:25.000	4.826355	1.425476	.856628
2018-06-19 21:33:26.000	4.758911	1.432800	.856323
2018-06-19 21:33:27.000	4.780884	1.428223	.849609
2018-06-19 21:33:28.000	4.781494	1.433411	.852966
2018-06-19 21:33:29.000	4.818726	1.423035	.866394
2018-06-19 21:33:30.000	4.926453	1.430969	.877686
2018-06-19 21:33:31.000	4.967651	1.427307	.848999
2018-06-19 21:33:32.000	4.889832	1.433716	.849915
2018-06-19 21:33:33.000	4.878540	1.419373	.823975
2018-06-19 21:33:34.000	4.900818	1.412659	.835877
2018-06-19 21:33:35.000	4.840088	1.426086	.821838
2018-06-19 21:33:36.000	4.863586	1.425781	.850525
2018-06-19 21:33:37.000	4.842224	1.416626	.855713
2018-06-19 21:33:38.000	4.826965	1.400452	.856018
2018-06-19 21:33:39.000	4.826660	1.445923	.844727
2018-06-19 21:33:40.000	4.756775	1.441650	.870361
2018-06-19 21:33:41.000	4.771118	1.417542	.825195
2018-06-19 21:33:42.000	4.805603	1.444702	.848999
2018-06-19 21:33:43.000	4.779663	1.424561	.868530
2018-06-19 21:33:44.000	4.848633	1.439514	.851440
2018-06-19 21:33:45.000	4.792786	1.441345	.851440
2018-06-19 21:33:46.000	4.921875	1.427917	.849915
2018-06-19 21:33:47.000	4.957275	1.423950	.833435
2018-06-19 21:33:48.000	4.895935	1.430054	.877686
2018-06-19 21:33:49.000	4.883423	1.394348	.852051
2018-06-19 21:33:50.000	4.932251	1.417236	.858765
2018-06-19 21:33:51.000	4.930420	1.429138	.843811
2018-06-19 21:33:52.000	4.863281	1.427002	.849915
2018-06-19 21:33:53.000	4.778137	1.438599	.863953
2018-06-19 21:33:54.000	4.805298	1.434631	.845947
2018-06-19 21:33:55.000	4.865417	1.423950	.835571
2018-06-19 21:33:56.000	4.858704	1.434937	.843201
2018-06-19 21:33:57.000	4.851074	1.451721	.840454
2018-06-19 21:33:58.000	4.799805	1.411133	.859070
2018-06-19 21:33:59.000	4.816895	1.430054	.855713
2018-06-19 21:34:00.000	4.891663	1.411438	.839539
2018-06-19 21:34:01.000	4.868774	1.428528	.841065
2018-06-19 21:34:02.000	4.851074	1.405334	.851746
2018-06-19 21:34:03.000	4.880371	1.407776	.864563
2018-06-19 21:34:04.000	4.821472	1.444397	.879517
2018-06-19 21:34:05.000	4.776306	1.453552	.836487
2018-06-19 21:34:06.000	4.783020	1.441345	.832214
2018-06-19 21:34:07.000	4.724426	1.436462	.871887
2018-06-19 21:34:08.000	4.825439	1.429138	.843811
2018-06-19 21:34:09.000	4.801941	1.424561	.854187
2018-06-19 21:34:10.000	4.757690	1.431885	.858765
2018-06-19 21:34:11.000	4.786682	1.441650	.847168
2018-06-19 21:34:12.000	4.773865	1.423340	.856323
2018-06-19 21:34:13.000	4.840698	1.427307	.862732
2018-06-19 21:34:14.000	4.899597	1.420288	.838013
2018-06-19 21:34:15.000	4.927368	1.432190	.870056
2018-06-19 21:34:16.000	4.885254	1.418762	.841675
2018-06-19 21:34:17.000	4.851990	1.407776	.827942
2018-06-19 21:34:18.000	4.885559	1.450500	.861816
2018-06-19 21:34:19.000	4.842834	1.431274	.847778
2018-06-19 21:34:20.000	4.799500	1.437073	.870667
2018-06-19 21:34:21.000	4.748840	1.436768	.861511
2018-06-19 21:34:22.000	4.798889	1.422424	.866089
2018-06-19 21:34:23.000	4.858093	1.433716	.848084
2018-06-19 21:34:24.000	4.830627	1.427917	.849915
2018-06-19 21:34:25.000	4.884338	1.434326	.833130
2018-06-19 21:34:26.000	4.831543	1.457520	.848999
2018-06-19 21:34:27.000	4.878235	1.444702	.854187
2018-06-19 21:34:28.000	4.979248	1.425171	.857239
2018-06-19 21:34:29.000	4.944763	1.437988	.861816
2018-06-19 21:34:30.000	4.912720	1.443787	.845032
2018-06-19 21:34:31.000	4.854126	1.428528	.847168
2018-06-19 21:34:32.000	4.940491	1.434631	.851135
2018-06-19 21:34:33.000	4.925842	1.438293	.828247
2018-06-19 21:34:34.000	5.807190	1.420288	.833740
2018-06-19 21:34:35.000	5.953674	1.419373	.840149
2018-06-19 21:34:36.000	5.547485	1.412659	.853577
2018-06-19 21:34:37.000	5.238647	1.431274	.856934
2018-06-19 21:34:38.000	5.099792	1.437378	.871582
2018-06-19 21:34:39.000	4.914246	1.420288	.849304
2018-06-19 21:34:40.000	4.865112	1.434021	.842896
2018-06-19 21:34:41.000	4.874878	1.447144	.843811
2018-06-19 21:34:42.000	4.834290	1.418457	.850525
2018-06-19 21:34:43.000	4.833374	1.416321	.863037
2018-06-19 21:34:44.000	4.835815	1.423645	.835877
2018-06-19 21:34:45.000	4.794617	1.411438	.840149
2018-06-19 21:34:46.000	4.847717	1.430054	.860596
2018-06-19 21:34:47.000	4.883728	1.425781	.852356
2018-06-19 21:34:48.000	4.857178	1.433411	.856323
2018-06-19 21:34:49.000	5.168457	1.417236	.850220
2018-06-19 21:34:50.000	4.979248	1.441040	.866394
2018-06-19 21:34:51.000	4.764404	1.449280	.877686
2018-06-19 21:34:52.000	4.782104	1.452332	.827026
2018-06-19 21:34:53.000	4.770203	1.437073	.859680
2018-06-19 21:34:54.000	4.832153	1.437988	.860291
2018-06-19 21:34:55.000	4.728699	1.419678	.836487
2018-06-19 21:34:56.000	4.831238	1.459961	.847473
2018-06-19 21:34:57.000	4.810791	1.456909	.852356
2018-06-19 21:34:58.000	4.817200	1.449280	.843811
2018-06-19 21:34:59.000	4.820862	1.444702	.851135
2018-06-19 21:35:00.000	4.875488	1.427307	.849915
2018-06-19 21:35:01.000	4.819336	1.450500	.845032
2018-06-19 21:35:02.000	4.832764	1.440430	.838623
2018-06-19 21:35:03.000	4.861755	1.439819	.856628
2018-06-19 21:35:04.000	4.761353	1.436157	.860901
2018-06-19 21:35:05.000	4.779053	1.420288	.849609
2018-06-19 21:35:06.000	4.849548	1.418762	.847778
2018-06-19 21:35:07.000	4.879150	1.436768	.841980
2018-06-19 21:35:08.000	4.897461	1.452942	.858765
2018-06-19 21:35:09.000	4.889221	1.439819	.843811
2018-06-19 21:35:10.000	4.811707	1.420288	.861816
2018-06-19 21:35:11.000	4.815063	1.462402	.870361
2018-06-19 21:35:12.000	4.775696	1.453857	.863648
2018-06-19 21:35:13.000	4.836121	1.438293	.827026
2018-06-19 21:35:14.000	4.852600	1.413269	.846863
2018-06-19 21:35:15.000	4.883728	1.423340	.859375
2018-06-19 21:35:16.000	4.856873	1.439514	.857544
2018-06-19 21:35:17.000	4.863586	1.455383	.849609
2018-06-19 21:35:18.000	4.784241	1.430359	.856323
2018-06-19 21:35:19.000	4.820862	1.433411	.868225
2018-06-19 21:35:20.000	4.847412	1.410828	.831299
2018-06-19 21:35:21.000	4.851074	1.443176	.826111
2018-06-19 21:35:22.000	4.861450	1.445618	.860291
2018-06-19 21:35:23.000	4.791260	1.410217	.842590
2018-06-19 21:35:24.000	4.841309	1.447144	.844421
2018-06-19 21:35:25.000	4.847107	1.438599	.859985
2018-06-19 21:35:26.000	4.751587	1.440735	.829163
2018-06-19 21:35:27.000	4.781189	1.439514	.827942
2018-06-19 21:35:28.000	4.861755	1.433716	.858154
2018-06-19 21:35:29.000	4.815979	1.440735	.879211
2018-06-19 21:35:30.000	4.850769	1.434021	.860596
2018-06-19 21:35:31.000	4.847717	1.455078	.848084
2018-06-19 21:35:32.000	4.818115	1.425171	.835266
2018-06-19 21:35:33.000	4.812927	1.424255	.835877
2018-06-19 21:35:34.000	4.767456	1.443481	.869141
2018-06-19 21:35:35.000	4.796753	1.413574	.829468
2018-06-19 21:35:36.000	4.791870	1.446838	.841370
2018-06-19 21:35:37.000	5.307007	1.428528	.822144
2018-06-19 21:35:38.000	6.042480	1.440125	.825501
2018-06-19 21:35:39.000	5.577393	1.451721	.854797
2018-06-19 21:35:40.000	4.935913	1.420898	.862732
2018-06-19 21:35:41.000	4.804077	1.411133	.846252
2018-06-19 21:35:42.000	4.825439	1.437988	.852661
2018-06-19 21:35:43.000	4.839478	1.415100	.835266
2018-06-19 21:35:44.000	4.839783	1.443176	.863648
2018-06-19 21:35:45.000	4.891968	1.430359	.867004
2018-06-19 21:35:46.000	4.810791	1.429138	.851746
2018-06-19 21:35:47.000	4.803467	1.411133	.847778
2018-06-19 21:35:48.000	4.860535	1.436768	.834656
2018-06-19 21:35:49.000	4.840088	1.428833	.875855
2018-06-19 21:35:50.000	4.806213	1.414795	.838623
2018-06-19 21:35:51.000	4.756470	1.421814	.862427
2018-06-19 21:35:52.000	4.819641	1.431885	.870667
2018-06-19 21:35:53.000	6.467896	1.437683	.854492
2018-06-19 21:35:54.000	6.208496	1.443787	.853577
2018-06-19 21:35:55.000	5.081787	1.443481	.855408
2018-06-19 21:35:56.000	4.805908	1.442566	.860596
2018-06-19 21:35:57.000	4.842224	1.435547	.858154
2018-06-19 21:35:58.000	4.821777	1.424255	.858154
2018-06-19 21:35:59.000	4.837036	1.424255	.822449
2018-06-19 21:36:00.000	4.777527	1.414795	.843201
2018-06-19 21:36:01.000	4.822998	1.415100	.848389
2018-06-19 21:36:02.000	4.859009	1.421204	.853272
2018-06-19 21:36:03.000	4.862976	1.411438	.866089
2018-06-19 21:36:04.000	4.874878	1.412659	.842896
2018-06-19 21:36:05.000	4.848938	1.439209	.831299
2018-06-19 21:36:06.000	4.829407	1.421814	.852051
2018-06-19 21:36:07.000	4.879761	1.407166	.836182
2018-06-19 21:36:08.000	4.848328	1.404724	.862427
2018-06-19 21:36:09.000	4.847717	1.411438	.832214
2018-06-19 21:36:10.000	4.860840	1.437073	.853882
2018-06-19 21:36:11.000	4.842834	1.449280	.853577
2018-06-19 21:36:12.000	4.829102	1.443176	.837402
2018-06-19 21:36:13.000	4.770203	1.441345	.853272
2018-06-19 21:36:14.000	4.813232	1.444702	.854187
2018-06-19 21:36:15.000	4.856567	1.431580	.845642
2018-06-19 21:36:16.000	4.883728	1.427612	.842896
2018-06-19 21:36:17.000	4.840698	1.419373	.881348
2018-06-19 21:36:18.000	4.821472	1.424255	.860596
2018-06-19 21:36:19.000	4.835510	1.423340	.859680
2018-06-19 21:36:20.000	4.878235	1.429749	.838318
2018-06-19 21:36:21.000	4.835205	1.409912	.835266
2018-06-19 21:36:22.000	4.780579	1.436768	.856628
2018-06-19 21:36:23.000	4.818726	1.432800	.837708
2018-06-19 21:36:24.000	4.815979	1.423340	.844116
2018-06-19 21:36:25.000	4.832153	1.427002	.853882
2018-06-19 21:36:26.000	4.846802	1.423645	.844116
2018-06-19 21:36:27.000	4.890442	1.441345	.857239
2018-06-19 21:36:28.000	4.899902	1.412659	.854492
2018-06-19 21:36:29.000	4.815674	1.419983	.836182
2018-06-19 21:36:30.000	4.788818	1.425476	.852356
2018-06-19 21:36:31.000	4.830627	1.429443	.830994
2018-06-19 21:36:32.000	4.796448	1.427002	.871277
2018-06-19 21:36:33.000	4.768677	1.426697	.845337
2018-06-19 21:36:34.000	4.817810	1.424255	.848389
2018-06-19 21:36:35.000	4.829712	1.434937	.822449
2018-06-19 21:36:36.000	4.851685	1.443176	.852661
2018-06-19 21:36:37.000	4.825134	1.424866	.820923
2018-06-19 21:36:38.000	4.861755	1.441650	.852966
2018-06-19 21:36:39.000	4.889832	1.420288	.849304
2018-06-19 21:36:40.000	4.858398	1.421509	.857239
2018-06-19 21:36:41.000	5.122070	1.447144	.871277
2018-06-19 21:36:42.000	5.102539	1.432800	.864868
2018-06-19 21:36:43.000	4.855042	1.423340	.886841
2018-06-19 21:36:44.000	4.842834	1.407471	.852661
2018-06-19 21:36:45.000	4.841309	1.422424	.864563
2018-06-19 21:36:46.000	4.841003	1.437378	.843201
2018-06-19 21:36:47.000	4.839478	1.429138	.821533
2018-06-19 21:36:48.000	4.826965	1.419983	.843506
2018-06-19 21:36:49.000	4.867249	1.434326	.862427
2018-06-19 21:36:50.000	4.846497	1.430359	.843811
2018-06-19 21:36:51.000	4.816284	1.422119	.857239
2018-06-19 21:36:52.000	4.886169	1.422119	.867310
2018-06-19 21:36:53.000	4.859314	1.448059	.866699
2018-06-19 21:36:54.000	4.902344	1.414185	.848999
2018-06-19 21:36:55.000	4.879761	1.430359	.826721
2018-06-19 21:36:56.000	4.905701	1.422119	.847778
2018-06-19 21:36:57.000	4.890442	1.441345	.844727
2018-06-19 21:36:58.000	4.905396	1.425781	.882568
2018-06-19 21:36:59.000	4.813232	1.416626	.841065
2018-06-19 21:37:00.000	4.795837	1.433716	.916443
2018-06-19 21:37:01.000	4.807434	1.434937	.857239
2018-06-19 21:37:02.000	4.859009	1.425781	.846863
2018-06-19 21:37:03.000	4.856567	1.429138	.835266
2018-06-19 21:37:04.000	4.764404	1.424866	.841370
2018-06-19 21:37:05.000	4.815979	1.440735	.847778
2018-06-19 21:37:06.000	4.787598	1.421814	.866394
2018-06-19 21:37:07.000	4.824524	1.437073	.840759
2018-06-19 21:37:08.000	4.864197	1.423645	.842285
2018-06-19 21:37:09.000	4.860229	1.430359	.857849
2018-06-19 21:37:10.000	4.784546	1.432190	.867920
2018-06-19 21:37:11.000	4.779663	1.427307	.853577
2018-06-19 21:37:12.000	4.808044	1.424255	.817566
2018-06-19 21:37:13.000	4.826660	1.439209	.846558
2018-06-19 21:37:14.000	4.777527	1.422424	.870667
2018-06-19 21:37:15.000	4.769287	1.447754	.831299
2018-06-19 21:37:16.000	4.837036	1.440125	.856018
2018-06-19 21:37:17.000	4.815063	1.436157	.840149
2018-06-19 21:37:18.000	4.873962	1.410522	.845947
2018-06-19 21:37:19.000	4.817200	1.416626	.854797
2018-06-19 21:37:20.000	4.800110	1.423950	.865479
2018-06-19 21:37:21.000	4.812927	1.430664	.882263
2018-06-19 21:37:22.000	4.792175	1.436768	.857544
2018-06-19 21:37:23.000	4.824219	1.423340	.843201
2018-06-19 21:37:24.000	4.837036	1.439209	.859985
2018-06-19 21:37:25.000	4.886780	1.440125	.862427
2018-06-19 21:37:26.000	4.782410	1.404114	.864868
2018-06-19 21:37:27.000	4.774170	1.440125	.838623
2018-06-19 21:37:28.000	4.859314	1.434326	.846558
2018-06-19 21:37:29.000	4.713135	1.425171	.827637
2018-06-19 21:37:30.000	4.833984	1.423950	.842285
2018-06-19 21:37:31.000	4.836731	1.429749	.870361
2018-06-19 21:37:32.000	4.806213	1.428833	.830689
2018-06-19 21:37:33.000	4.762878	1.448669	.850830
2018-06-19 21:37:34.000	4.722595	1.452026	.837402
2018-06-19 21:37:35.000	4.817505	1.415710	.830383
2018-06-19 21:37:36.000	4.850159	1.410828	.838013
2018-06-19 21:37:37.000	4.841309	1.405945	.840454
2018-06-19 21:37:38.000	4.818726	1.449280	.838013
2018-06-19 21:37:39.000	4.837952	1.435547	.852356
2018-06-19 21:37:40.000	4.839172	1.422729	.830994
2018-06-19 21:37:41.000	4.784241	1.418762	.838928
2018-06-19 21:37:42.000	4.853516	1.431274	.838928
2018-06-19 21:37:43.000	4.855347	1.423645	.877380
2018-06-19 21:37:44.000	4.813232	1.435242	.874023
2018-06-19 21:37:45.000	4.874878	1.423340	.836487
2018-06-19 21:37:46.000	4.878845	1.406250	.858154
2018-06-19 21:37:47.000	4.816589	1.445313	.858154
2018-06-19 21:37:48.000	4.836121	1.432800	.857544
2018-06-19 21:37:49.000	4.838257	1.428223	.852051
2018-06-19 21:37:50.000	4.789734	1.440125	.879211
2018-06-19 21:37:51.000	4.834595	1.437988	.856018
2018-06-19 21:37:52.000	4.856873	1.432190	.858460
2018-06-19 21:37:53.000	4.870911	1.420593	.842896
2018-06-19 21:37:54.000	4.927979	1.433105	.847168
2018-06-19 21:37:55.000	4.808960	1.426697	.825806
2018-06-19 21:37:56.000	4.824219	1.434021	.854187
2018-06-19 21:37:57.000	4.812012	1.430359	.842896
2018-06-19 21:37:58.000	4.818726	1.434937	.853882
2018-06-19 21:37:59.000	4.837341	1.409607	.866089
2018-06-19 21:38:00.000	4.804993	1.431274	.852051
2018-06-19 21:38:01.000	4.820251	1.421204	.857849
2018-06-19 21:38:02.000	4.899292	1.419067	.858765
2018-06-19 21:38:03.000	4.929199	1.420898	.852051
2018-06-19 21:38:04.000	4.877319	1.422424	.852356
2018-06-19 21:38:05.000	4.796753	1.434326	.873718
2018-06-19 21:38:06.000	4.822083	1.427612	.845337
2018-06-19 21:38:07.000	4.822998	1.422424	.843506
2018-06-19 21:38:08.000	4.879761	1.443481	.842285
2018-06-19 21:38:09.000	4.884949	1.413574	.847778
2018-06-19 21:38:10.000	4.891968	1.406555	.848694
2018-06-19 21:38:11.000	4.825745	1.472168	.856934
2018-06-19 21:38:12.000	4.812927	1.450195	.843506
2018-06-19 21:38:13.000	4.861450	1.449890	.872192
2018-06-19 21:38:14.000	4.825745	1.449890	.852661
2018-06-19 21:38:15.000	4.866638	1.436462	.844421
2018-06-19 21:38:16.000	4.868469	1.437988	.870056
2018-06-19 21:38:17.000	4.864197	1.419067	.841370
2018-06-19 21:38:18.000	4.850464	1.414490	.853882
2018-06-19 21:38:19.000	4.860535	1.412659	.844421
2018-06-19 21:38:20.000	4.797974	1.439514	.829163
2018-06-19 21:38:21.000	4.855042	1.426697	.845642
2018-06-19 21:38:22.000	4.773254	1.433716	.845947
2018-06-19 21:38:23.000	4.806824	1.461182	.845032
2018-06-19 21:38:24.000	4.785767	1.413269	.852661
2018-06-19 21:38:25.000	4.797058	1.429443	.852051
2018-06-19 21:38:26.000	4.790649	1.413269	.834961
2018-06-19 21:38:27.000	4.829102	1.416931	.822754
2018-06-19 21:38:28.000	4.806519	1.410522	.860901
2018-06-19 21:38:29.000	4.803772	1.412659	.857544
2018-06-19 21:38:30.000	4.760132	1.408997	.849609
2018-06-19 21:38:31.000	4.817505	1.420288	.860901
2018-06-19 21:38:32.000	4.798584	1.425781	.832520
2018-06-19 21:38:33.000	4.783630	1.431274	.857849
2018-06-19 21:38:34.000	4.841919	1.392517	.826416
2018-06-19 21:38:35.000	4.800720	1.442871	.853272
2018-06-19 21:38:36.000	4.762573	1.431885	.839233
2018-06-19 21:38:37.000	4.799805	1.408691	.852966
2018-06-19 21:38:38.000	4.776306	1.416626	.869446
2018-06-19 21:38:39.000	4.770508	1.422424	.858765
2018-06-19 21:38:40.000	4.864807	1.420593	.850525
2018-06-19 21:38:41.000	4.823303	1.412964	.845642
2018-06-19 21:38:42.000	4.822998	1.412354	.858765
2018-06-19 21:38:43.000	4.814453	1.433411	.852966
2018-06-19 21:38:44.000	4.754333	1.423340	.851746
2018-06-19 21:38:45.000	4.783630	1.404114	.870056
2018-06-19 21:38:46.000	4.726257	1.403503	.871582
2018-06-19 21:38:47.000	4.788513	1.423340	.851135
2018-06-19 21:38:48.000	4.736938	1.415100	.850830
2018-06-19 21:38:49.000	4.846191	1.416321	.861511
2018-06-19 21:38:50.000	4.924622	1.429443	.841065
2018-06-19 21:38:51.000	4.856567	1.415405	.847778
2018-06-19 21:38:52.000	4.786377	1.416016	.842590
2018-06-19 21:38:53.000	4.816589	1.408081	.847473
2018-06-19 21:38:54.000	4.804688	1.426697	.855103
2018-06-19 21:38:55.000	4.815063	1.442871	.859375
2018-06-19 21:38:56.000	4.775391	1.424255	.862122
2018-06-19 21:38:57.000	4.846191	1.424561	.842896
2018-06-19 21:38:58.000	4.834900	1.414795	.875855
2018-06-19 21:38:59.000	4.810791	1.406860	.861511
2018-06-19 21:39:00.000	4.800415	1.437073	.846863
2018-06-19 21:39:01.000	4.819031	1.400452	.867615
2018-06-19 21:39:02.000	4.778748	1.434937	.867615
2018-06-19 21:39:03.000	4.845581	1.413879	.867615
2018-06-19 21:39:04.000	4.841919	1.443787	.838013
2018-06-19 21:39:05.000	4.798584	1.424866	.841065
2018-06-19 21:39:06.000	4.806519	1.441650	.827637
2018-06-19 21:39:07.000	4.808960	1.444702	.850830
2018-06-19 21:39:08.000	4.849243	1.433716	.839539
2018-06-19 21:39:09.000	4.799500	1.419678	.854797
2018-06-19 21:39:10.000	4.818420	1.441650	.832520
2018-06-19 21:39:11.000	4.832153	1.432800	.846252
2018-06-19 21:39:12.000	4.782104	1.422119	.845032
2018-06-19 21:39:13.000	4.831848	1.418762	.833435
2018-06-19 21:39:14.000	4.800415	1.429749	.853272
2018-06-19 21:39:15.000	4.870911	1.414490	.827942
2018-06-19 21:39:16.000	4.846191	1.449585	.871277
2018-06-19 21:39:17.000	4.796448	1.414490	.842896
2018-06-19 21:39:18.000	4.796143	1.429443	.839539
2018-06-19 21:39:19.000	4.830017	1.434937	.864563
2018-06-19 21:39:20.000	4.869385	1.409912	.859985
2018-06-19 21:39:21.000	4.846802	1.434326	.849304
2018-06-19 21:39:22.000	4.807129	1.418762	.854492
2018-06-19 21:39:23.000	4.819946	1.426392	.842590
2018-06-19 21:39:24.000	4.790344	1.433105	.834045
2018-06-19 21:39:25.000	4.774475	1.449890	.840454
2018-06-19 21:39:26.000	4.808350	1.443481	.862122
2018-06-19 21:39:27.000	4.875488	1.442871	.833740
2018-06-19 21:39:28.000	4.728088	1.416626	.853882
2018-06-19 21:39:29.000	4.820557	1.433105	.876770
2018-06-19 21:39:30.000	4.855347	1.422119	.850220
2018-06-19 21:39:31.000	4.790039	1.450500	.818176
2018-06-19 21:39:32.000	4.802856	1.441956	.832214
2018-06-19 21:39:33.000	4.801636	1.419678	.848389
2018-06-19 21:39:34.000	4.776611	1.422119	.853882
2018-06-19 21:39:35.000	4.769592	1.422424	.870972
2018-06-19 21:39:36.000	4.807434	1.432190	.865173
2018-06-19 21:39:37.000	4.844971	1.436462	.844116
2018-06-19 21:39:38.000	4.865723	1.441040	.847168
2018-06-19 21:39:39.000	4.966125	1.414795	1.007385
2018-06-19 21:39:40.000	4.862671	1.442566	.861511
2018-06-19 21:39:41.000	4.806213	1.418762	.838318
2018-06-19 21:39:42.000	4.726868	1.426392	.841065
2018-06-19 21:39:43.000	4.774170	1.427307	.840149
2018-06-19 21:39:44.000	4.759827	1.428833	.849915
2018-06-19 21:39:45.000	4.816589	1.423035	.857239
2018-06-19 21:39:46.000	4.765320	1.430664	.854187
2018-06-19 21:39:47.000	4.711609	1.432800	.843201
2018-06-19 21:39:48.000	4.730225	1.448975	.855408
2018-06-19 21:39:49.000	4.765625	1.394958	.849915
2018-06-19 21:39:50.000	4.798889	1.403503	.857544
2018-06-19 21:39:51.000	4.790039	1.432495	.870972
2018-06-19 21:39:52.000	4.808350	1.443787	.870972
2018-06-19 21:39:53.000	4.851074	1.426086	.856628
2018-06-19 21:39:54.000	4.937134	1.439819	.854797
2018-06-19 21:39:55.000	4.818115	1.434937	.855408
2018-06-19 21:39:56.000	4.754333	1.427917	.858460
2018-06-19 21:39:57.000	4.757080	1.462097	.848999
2018-06-19 21:39:58.000	4.711304	1.427002	.914612
2018-06-19 21:39:59.000	4.765930	1.424255	.871582
2018-06-19 21:40:00.000	4.773865	1.430054	.839844
2018-06-19 21:40:01.000	4.717712	1.408997	.844727
2018-06-19 21:40:02.000	4.770508	1.428528	.861511
2018-06-19 21:40:03.000	4.764709	1.419373	.888977
2018-06-19 21:40:04.000	4.765625	1.408997	.830689
2018-06-19 21:40:05.000	4.786072	1.414490	.857239
2018-06-19 21:40:06.000	4.733582	1.418152	.860291
2018-06-19 21:40:07.000	4.744873	1.415405	.867004
2018-06-19 21:40:08.000	4.755249	1.431580	.859985
2018-06-19 21:40:09.000	4.706116	1.441956	.860291
2018-06-19 21:40:10.000	4.760742	1.437683	.847473
2018-06-19 21:40:11.000	4.774475	1.432190	.856323
2018-06-19 21:40:12.000	4.748230	1.414490	.828857
2018-06-19 21:40:13.000	4.749451	1.434631	.862122
2018-06-19 21:40:14.000	4.760437	1.459045	.855408
2018-06-19 21:40:15.000	4.768677	1.448059	.862732
2018-06-19 21:40:16.000	4.727783	1.412048	.854797
2018-06-19 21:40:17.000	4.722595	1.416016	.848084
2018-06-19 21:40:18.000	4.797974	1.425171	.842285
2018-06-19 21:40:19.000	4.756470	1.424866	.845032
2018-06-19 21:40:20.000	4.740601	1.424255	.873413
2018-06-19 21:40:21.000	4.757080	1.411438	.861511
2018-06-19 21:40:22.000	4.741211	1.435242	.862122
2018-06-19 21:40:23.000	4.669495	1.408691	.836487
2018-06-19 21:40:24.000	4.678345	1.404114	.839539
2018-06-19 21:40:25.000	4.734802	1.437073	.841675
2018-06-19 21:40:26.000	4.792786	1.458130	.861816
2018-06-19 21:40:27.000	4.781189	1.428528	.867004
2018-06-19 21:40:28.000	4.730530	1.454163	.849915
2018-06-19 21:40:29.000	4.757080	1.418457	.858460
2018-06-19 21:40:30.000	4.692078	1.434631	.838928
2018-06-19 21:40:31.000	4.718628	1.396790	.841980
2018-06-19 21:40:32.000	4.730225	1.415100	.857239
2018-06-19 21:40:33.000	4.774475	1.446228	.855103
2018-06-19 21:40:34.000	4.789124	1.428528	.848084
2018-06-19 21:40:35.000	4.770203	1.456604	.862427
2018-06-19 21:40:36.000	4.820862	1.442871	.855103
2018-06-19 21:40:37.000	4.849854	1.405029	.863953
2018-06-19 21:40:38.000	4.747009	1.424866	.876465
2018-06-19 21:40:39.000	4.793701	1.448059	.875855
2018-06-19 21:40:40.000	4.745789	1.434631	.858154
2018-06-19 21:40:41.000	4.783020	1.439819	.845642
2018-06-19 21:40:42.000	4.748230	1.411438	.854797
2018-06-19 21:40:43.000	4.740295	1.410522	.856018
2018-06-19 21:40:44.000	4.719849	1.437988	.838928
2018-06-19 21:40:45.000	4.758911	1.426086	.838318
2018-06-19 21:40:46.000	4.741821	1.427002	.847778
2018-06-19 21:40:47.000	4.690247	1.407471	.858460
2018-06-19 21:40:48.000	4.700317	1.430054	.844116
2018-06-19 21:40:49.000	4.708862	1.425476	.850220
2018-06-19 21:40:50.000	4.770508	1.426392	.830689
2018-06-19 21:40:51.000	4.712524	1.416016	.879211
2018-06-19 21:40:52.000	4.743347	1.442261	.859375
2018-06-19 21:40:53.000	4.711914	1.437073	.852051
2018-06-19 21:40:54.000	4.747009	1.417236	.848389
2018-06-19 21:40:55.000	4.741821	1.416321	.851746
2018-06-19 21:40:56.000	4.769287	1.424561	.823669
2018-06-19 21:40:57.000	4.763794	1.422729	.834961
2018-06-19 21:40:58.000	4.730530	1.436462	.845032
2018-06-19 21:40:59.000	4.702454	1.422729	.852356
2018-06-19 21:41:00.000	4.727783	1.424255	.860596
2018-06-19 21:41:01.000	4.776917	1.421509	.847168
2018-06-19 21:41:02.000	4.784546	1.427917	.849609
2018-06-19 21:41:03.000	4.783020	1.411438	.845642
2018-06-19 21:41:04.000	4.783936	1.421204	.858154
2018-06-19 21:41:05.000	4.750671	1.394348	.849915
2018-06-19 21:41:06.000	4.762573	1.391296	.841675
2018-06-19 21:41:07.000	4.727783	1.409607	.865479
2018-06-19 21:41:08.000	4.777222	1.434631	.852051
2018-06-19 21:41:09.000	4.827271	1.440735	.848389
2018-06-19 21:41:10.000	4.762573	1.413879	.856934
2018-06-19 21:41:11.000	4.704590	1.403503	.874634
2018-06-19 21:41:12.000	4.752808	1.391907	.841065
2018-06-19 21:41:13.000	4.763794	1.421509	.839844
2018-06-19 21:41:14.000	4.813843	1.426697	.842590
2018-06-19 21:41:15.000	4.789429	1.437988	.847168
2018-06-19 21:41:16.000	4.786987	1.407166	.854797
2018-06-19 21:41:17.000	4.767456	1.414795	.848694
2018-06-19 21:41:18.000	4.786377	1.434021	.847473
2018-06-19 21:41:19.000	4.832458	1.416321	.859070
2018-06-19 21:41:20.000	4.827576	1.419373	.876770
2018-06-19 21:41:21.000	4.835510	1.407776	.864258
2018-06-19 21:41:22.000	4.801025	1.421204	.856323
2018-06-19 21:41:23.000	4.769287	1.446533	.843506
2018-06-19 21:41:24.000	4.808960	1.423340	.844116
2018-06-19 21:41:25.000	4.815979	1.441040	.855408
2018-06-19 21:41:26.000	4.752808	1.424866	.863648
2018-06-19 21:41:27.000	4.777832	1.420593	.855713
2018-06-19 21:41:28.000	4.795227	1.381531	.851746
2018-06-19 21:41:29.000	4.782715	1.414795	.859070
2018-06-19 21:41:30.000	4.811401	1.427612	.870667
2018-06-19 21:41:31.000	4.839478	1.412354	.853272
2018-06-19 21:41:32.000	4.775085	1.428223	.874329
2018-06-19 21:41:33.000	4.838867	1.414490	.826416
2018-06-19 21:41:34.000	4.805908	1.405029	.847168
2018-06-19 21:41:35.000	4.808350	1.422729	.845337
2018-06-19 21:41:36.000	4.744873	1.437378	.877686
2018-06-19 21:41:37.000	4.797363	1.426697	.826111
2018-06-19 21:41:38.000	4.880066	1.413269	.852966
2018-06-19 21:41:39.000	4.841309	1.416931	.845337
2018-06-19 21:41:40.000	4.754944	1.426086	.852966
2018-06-19 21:41:41.000	4.796448	1.405945	.859985
2018-06-19 21:41:42.000	4.779358	1.427002	.849609
2018-06-19 21:41:43.000	4.714355	1.423950	.832214
2018-06-19 21:41:44.000	4.741821	1.421814	.851135
2018-06-19 21:41:45.000	4.744568	1.426086	.845337
2018-06-19 21:41:46.000	4.816284	1.414795	.833130
2018-06-19 21:41:47.000	4.778748	1.414795	.870056
2018-06-19 21:41:48.000	4.834290	1.424866	.824585
2018-06-19 21:41:49.000	4.771423	1.445923	.849609
2018-06-19 21:41:50.000	4.788513	1.408386	.860596
2018-06-19 21:41:51.000	4.773865	1.404419	.831604
2018-06-19 21:41:52.000	4.801331	1.417236	.854187
2018-06-19 21:41:53.000	4.736023	1.430054	.845337
2018-06-19 21:41:54.000	4.778137	1.423645	.860901
2018-06-19 21:41:55.000	4.781799	1.432190	.847778
2018-06-19 21:41:56.000	4.781189	1.418762	.857544
2018-06-19 21:41:57.000	4.780579	1.425171	.854797
2018-06-19 21:41:58.000	4.817505	1.437378	.830078
2018-06-19 21:41:59.000	4.772034	1.441040	.860596
2018-06-19 21:42:00.000	4.811707	1.418762	.869751
2018-06-19 21:42:01.000	4.783630	1.427002	.838013
2018-06-19 21:42:02.000	4.836121	1.433411	.861206
2018-06-19 21:42:03.000	4.786682	1.432495	.846558
2018-06-19 21:42:04.000	4.805298	1.416016	.853882
2018-06-19 21:42:05.000	4.795532	1.423035	.849304
2018-06-19 21:42:06.000	4.786072	1.423340	.849915
2018-06-19 21:42:07.000	4.744568	1.422119	.841370
2018-06-19 21:42:08.000	4.689331	1.432495	.841370
2018-06-19 21:42:09.000	4.731140	1.423645	.856628
2018-06-19 21:42:10.000	4.754028	1.418762	.843506
2018-06-19 21:42:11.000	4.780273	1.411438	.846558
2018-06-19 21:42:12.000	4.780884	1.400757	.857849
2018-06-19 21:42:13.000	4.777222	1.420593	.865173
2018-06-19 21:42:14.000	4.745483	1.418152	.867004
2018-06-19 21:42:15.000	4.738464	1.414795	.870972
2018-06-19 21:42:16.000	4.747925	1.422729	.861816
2018-06-19 21:42:17.000	4.777832	1.408997	.859070
2018-06-19 21:42:18.000	4.835510	1.429443	.839233
2018-06-19 21:42:19.000	4.756165	1.416626	.858154
2018-06-19 21:42:20.000	4.771118	1.412659	.839233
2018-06-19 21:42:21.000	4.820557	1.419067	.818787
2018-06-19 21:42:22.000	4.735718	1.430664	.818481
2018-06-19 21:42:23.000	4.733582	1.425476	.847168
2018-06-19 21:42:24.000	4.769897	1.444702	.858765
2018-06-19 21:42:25.000	4.835510	1.416321	.856323
2018-06-19 21:42:26.000	4.732056	1.437683	.858154
2018-06-19 21:42:27.000	4.766235	1.420288	.853272
2018-06-19 21:42:28.000	4.732361	1.441040	.861511
2018-06-19 21:42:29.000	4.732666	1.404419	.864868
2018-06-19 21:42:30.000	4.749146	1.428223	.864258
2018-06-19 21:42:31.000	4.757690	1.428528	.880737
2018-06-19 21:42:32.000	4.726257	1.419983	.857544
2018-06-19 21:42:33.000	4.777222	1.401367	.816956
2018-06-19 21:42:34.000	4.767151	1.413269	.851440
2018-06-19 21:42:35.000	4.850159	1.423035	.853882
2018-06-19 21:42:36.000	4.935303	1.428528	.855713
2018-06-19 21:42:37.000	4.778442	1.409302	.848084
2018-06-19 21:42:38.000	4.834595	1.438599	.869446
2018-06-19 21:42:39.000	4.825745	1.416321	.832825
2018-06-19 21:42:40.000	4.783630	1.421204	.838318
2018-06-19 21:42:41.000	4.771729	1.425781	.859375
2018-06-19 21:42:42.000	4.774170	1.426697	.835266
2018-06-19 21:42:43.000	4.748535	1.399231	.846252
2018-06-19 21:42:44.000	4.743652	1.405334	.837402
2018-06-19 21:42:45.000	4.807129	1.437378	.848084
2018-06-19 21:42:46.000	4.734497	1.436157	.854187
2018-06-19 21:42:47.000	4.805298	1.408081	.872498
2018-06-19 21:42:48.000	4.786682	1.418457	.869141
2018-06-19 21:42:49.000	4.805298	1.422424	.858765
2018-06-19 21:42:50.000	4.750671	1.424866	.875855
2018-06-19 21:42:51.000	4.799194	1.435852	.854797
2018-06-19 21:42:52.000	4.796753	1.412354	.861816
2018-06-19 21:42:53.000	4.792480	1.419373	.835571
2018-06-19 21:42:54.000	4.794312	1.399841	.840759
2018-06-19 21:42:55.000	4.854736	1.440125	.859375
2018-06-19 21:42:56.000	4.825745	1.434021	.841370
2018-06-19 21:42:57.000	4.789734	1.421509	.872192
2018-06-19 21:42:58.000	4.760742	1.427307	.854797
2018-06-19 21:42:59.000	4.768982	1.405029	.848084
2018-06-19 21:43:00.000	4.793396	1.398926	.849304
2018-06-19 21:43:01.000	4.783020	1.416321	.848389
2018-06-19 21:43:02.000	4.768372	1.407471	.844727
2018-06-19 21:43:03.000	4.769592	1.445313	.859985
2018-06-19 21:43:04.000	4.740295	1.429138	.863342
2018-06-19 21:43:05.000	4.790344	1.446533	.845642
2018-06-19 21:43:06.000	4.731445	1.426392	.852356
2018-06-19 21:43:07.000	4.801941	1.431885	.851746
2018-06-19 21:43:08.000	4.825439	1.431885	.858154
2018-06-19 21:43:09.000	4.830933	1.434937	.863953
2018-06-19 21:43:10.000	4.800110	1.459045	.834351
2018-06-19 21:43:11.000	4.801941	1.402588	.856934
2018-06-19 21:43:12.000	4.778442	1.408386	.872803
2018-06-19 21:43:13.000	4.746094	1.421204	.851135
2018-06-19 21:43:14.000	4.726868	1.404419	.854492
2018-06-19 21:43:15.000	4.822998	1.443176	.863953
2018-06-19 21:43:16.000	4.788513	1.413574	.860901
2018-06-19 21:43:17.000	4.869385	1.412659	.830383
2018-06-19 21:43:18.000	4.823608	1.434631	.836182
2018-06-19 21:43:19.000	4.802246	1.433411	.839539
2018-06-19 21:43:20.000	4.825439	1.425171	.867920
2018-06-19 21:43:21.000	4.795532	1.408386	.848084
2018-06-19 21:43:22.000	4.757385	1.409302	.856018
2018-06-19 21:43:23.000	4.753723	1.394348	.846863
2018-06-19 21:43:24.000	4.810181	1.420288	.852661
2018-06-19 21:43:25.000	4.885864	1.434021	.834961
2018-06-19 21:43:26.000	4.814453	1.412354	.837708
2018-06-19 21:43:27.000	4.774170	1.434021	.847778
2018-06-19 21:43:28.000	4.786072	1.396790	.865784
2018-06-19 21:43:29.000	4.820251	1.422424	.838318
2018-06-19 21:43:30.000	4.807129	1.427307	.838318
2018-06-19 21:43:31.000	4.785767	1.397705	.833130
2018-06-19 21:43:32.000	4.808960	1.412048	.844116
2018-06-19 21:43:33.000	4.791565	1.412659	.832214
2018-06-19 21:43:34.000	4.748840	1.417542	.841370
2018-06-19 21:43:35.000	4.815063	1.409302	.833435
2018-06-19 21:43:36.000	4.821472	1.424255	.850220
2018-06-19 21:43:37.000	4.844055	1.430664	.868530
2018-06-19 21:43:38.000	4.887085	1.430664	.864868
2018-06-19 21:43:39.000	5.009460	1.418457	.859985
2018-06-19 21:43:40.000	5.512390	1.416626	.862122
2018-06-19 21:43:41.000	4.974976	1.419678	.838318
2018-06-19 21:43:42.000	4.860229	1.406250	.844727
2018-06-19 21:43:43.000	4.828491	1.408081	.862427
2018-06-19 21:43:44.000	4.790039	1.433105	.843811
2018-06-19 21:43:45.000	4.780273	1.448059	.839844
2018-06-19 21:43:46.000	4.807739	1.419983	.863648
2018-06-19 21:43:47.000	4.822693	1.412354	.851440
2018-06-19 21:43:48.000	4.835510	1.433716	.858765
2018-06-19 21:43:49.000	4.835510	1.428833	.823975
2018-06-19 21:43:50.000	4.814758	1.415405	.856628
2018-06-19 21:43:51.000	4.848633	1.423035	.847473
2018-06-19 21:43:52.000	4.799805	1.419983	.843506
2018-06-19 21:43:53.000	4.810486	1.419373	.830383
2018-06-19 21:43:54.000	4.725952	1.426086	.858154
2018-06-19 21:43:55.000	5.097046	1.418457	.868530
2018-06-19 21:43:56.000	5.442810	1.427917	.855103
2018-06-19 21:43:57.000	4.935608	1.429138	.853272
2018-06-19 21:43:58.000	4.798279	1.438293	.842896
2018-06-19 21:43:59.000	4.833984	1.427307	.851746
2018-06-19 21:44:00.000	4.797363	1.421814	.823975
2018-06-19 21:44:01.000	4.855347	1.437683	.835266
2018-06-19 21:44:02.000	4.875183	1.445923	.828552
2018-06-19 21:44:03.000	4.865112	1.455078	.840149
2018-06-19 21:44:04.000	4.837341	1.441345	.861511
2018-06-19 21:44:05.000	4.824829	1.430054	.844116
2018-06-19 21:44:06.000	4.888916	1.404724	.833435
2018-06-19 21:44:07.000	4.803772	1.433105	.834351
2018-06-19 21:44:08.000	4.818726	1.430969	.853882
2018-06-19 21:44:09.000	4.823608	1.400757	.869446
2018-06-19 21:44:10.000	4.861755	1.418457	.854492
2018-06-19 21:44:11.000	4.805603	1.423645	.830994
2018-06-19 21:44:12.000	4.787598	1.434021	.833740
2018-06-19 21:44:13.000	4.822693	1.431274	.833740
2018-06-19 21:44:14.000	4.799194	1.412354	.841065
2018-06-19 21:44:15.000	4.826355	1.431274	.858460
2018-06-19 21:44:16.000	4.819946	1.427307	.846863
2018-06-19 21:44:17.000	4.824219	1.413574	.844421
2018-06-19 21:44:18.000	4.784241	1.440735	.853577
2018-06-19 21:44:19.000	4.828491	1.416626	.843811
2018-06-19 21:44:20.000	4.726257	1.424866	.870972
2018-06-19 21:44:21.000	4.818420	1.421814	.860291
2018-06-19 21:44:22.000	4.849243	1.426392	.856323
2018-06-19 21:44:23.000	4.865112	1.433105	.862122
2018-06-19 21:44:24.000	4.812317	1.404724	.856628
2018-06-19 21:44:25.000	4.830322	1.413574	.849915
2018-06-19 21:44:26.000	4.877014	1.408081	.861511
2018-06-19 21:44:27.000	4.828491	1.432190	.871277
2018-06-19 21:44:28.000	4.835815	1.448059	.859375
2018-06-19 21:44:29.000	4.837952	1.395874	.840454
2018-06-19 21:44:30.000	4.868469	1.413879	.860291
2018-06-19 21:44:31.000	4.826660	1.407471	.852966
2018-06-19 21:44:32.000	4.879456	1.424561	.841675
2018-06-19 21:44:33.000	4.849854	1.420288	.848999
2018-06-19 21:44:34.000	4.781189	1.399536	.848084
2018-06-19 21:44:35.000	4.835510	1.396484	.853882
2018-06-19 21:44:36.000	4.849854	1.434326	.854187
2018-06-19 21:44:37.000	4.874573	1.458740	.854797
2018-06-19 21:44:38.000	4.780884	1.452332	.843811
2018-06-19 21:44:39.000	4.843140	1.406860	.835571
2018-06-19 21:44:40.000	4.809875	1.407776	.869141
2018-06-19 21:44:41.000	4.814453	1.423340	.862427
2018-06-19 21:44:42.000	4.875793	1.411438	.866394
2018-06-19 21:44:43.000	5.799255	1.430664	.841370
2018-06-19 21:44:44.000	4.726868	1.425171	.827942
2018-06-19 21:44:45.000	4.732056	1.419983	.870056
2018-06-19 21:44:46.000	4.854126	1.428833	.852051
2018-06-19 21:44:47.000	4.780579	1.433105	.857544
2018-06-19 21:44:48.000	4.799194	1.398010	.842896
2018-06-19 21:44:49.000	4.854431	1.420288	.830689
2018-06-19 21:44:50.000	4.830017	1.417236	.836182
2018-06-19 21:44:51.000	4.836731	1.418762	.826721
2018-06-19 21:44:52.000	4.754944	1.404419	.838013
2018-06-19 21:44:53.000	4.948425	1.426392	.845337
2018-06-19 21:44:54.000	4.849243	1.423340	.862427
2018-06-19 21:44:55.000	4.800415	1.406250	.851440
2018-06-19 21:44:56.000	4.819336	1.417847	.860596
2018-06-19 21:44:57.000	4.786987	1.423645	.854797
2018-06-19 21:44:58.000	4.875488	1.423340	.879211
2018-06-19 21:44:59.000	4.857483	1.406860	.869751
2018-06-19 21:45:00.000	4.868164	1.426392	.880127
2018-06-19 21:45:01.000	4.806213	1.416321	.865784
2018-06-19 21:45:02.000	4.792480	1.411438	.848389
2018-06-19 21:45:03.000	4.847412	1.395874	.845947
2018-06-19 21:45:04.000	4.835205	1.428223	.855408
2018-06-19 21:45:05.000	4.786682	1.459351	.855713
2018-06-19 21:45:06.000	4.848328	1.450500	.863037
2018-06-19 21:45:07.000	4.802551	1.418152	.863953
2018-06-19 21:45:08.000	4.822998	1.398621	.850525
2018-06-19 21:45:09.000	4.851990	1.404419	.826416
2018-06-19 21:45:10.000	4.823914	1.409607	.845642
2018-06-19 21:45:11.000	4.855042	1.414795	.835877
2018-06-19 21:45:12.000	4.859009	1.396484	.860291
2018-06-19 21:45:13.000	4.876404	1.413879	.860901
2018-06-19 21:45:14.000	4.855042	1.422729	.856628
2018-06-19 21:45:15.000	4.840393	1.422424	.862122
2018-06-19 21:45:16.000	4.849243	1.423950	.859375
2018-06-19 21:45:17.000	4.813843	1.451416	.856018
2018-06-19 21:45:18.000	4.884338	1.448364	.857239
2018-06-19 21:45:19.000	4.809265	1.412048	.850830
2018-06-19 21:45:20.000	4.826660	1.403809	.882568
2018-06-19 21:45:21.000	4.825745	1.407471	.845337
2018-06-19 21:45:22.000	4.855347	1.401978	.854187
2018-06-19 21:45:23.000	4.862366	1.424866	.867615
2018-06-19 21:45:24.000	4.862061	1.419983	.836487
2018-06-19 21:45:25.000	4.777527	1.453552	.851746
2018-06-19 21:45:26.000	4.828186	1.415710	.841675
2018-06-19 21:45:27.000	4.850464	1.417236	.827637
2018-06-19 21:45:28.000	4.839783	1.437683	.831909
2018-06-19 21:45:29.000	4.802551	1.431274	.868225
2018-06-19 21:45:30.000	4.838867	1.403809	.849915
2018-06-19 21:45:31.000	4.779663	1.432190	.847473
2018-06-19 21:45:32.000	4.863586	1.414795	.852966
2018-06-19 21:45:33.000	4.940796	1.409302	.863037
2018-06-19 21:45:34.000	4.847107	1.416321	.846863
2018-06-19 21:45:35.000	4.803772	1.426392	.848084
2018-06-19 21:45:36.000	4.813843	1.424255	.852051
2018-06-19 21:45:37.000	4.843140	1.433105	.834656
2018-06-19 21:45:38.000	4.814758	1.404419	.834045
2018-06-19 21:45:39.000	4.845886	1.420288	.861816
2018-06-19 21:45:40.000	4.792480	1.432800	.856018
2018-06-19 21:45:41.000	4.870911	1.442566	.858460
2018-06-19 21:45:42.000	4.871216	1.428528	.868530
2018-06-19 21:45:43.000	4.869995	1.439514	.864868
2018-06-19 21:45:44.000	4.784241	1.421509	.857849
2018-06-19 21:45:45.000	4.841003	1.414490	.842590
2018-06-19 21:45:46.000	4.850159	1.414490	.847778
2018-06-19 21:45:47.000	4.876404	1.429749	.846558
2018-06-19 21:45:48.000	4.816284	1.410828	.841065
2018-06-19 21:45:49.000	4.829102	1.404724	.848084
2018-06-19 21:45:50.000	4.873657	1.408997	.840454
2018-06-19 21:45:51.000	4.899902	1.441650	.838318
2018-06-19 21:45:52.000	4.913940	1.423035	.843811
2018-06-19 21:45:53.000	4.901123	1.432800	.852661
2018-06-19 21:45:54.000	4.862976	1.427307	.853577
2018-06-19 21:45:55.000	4.889526	1.399841	.844421
2018-06-19 21:45:56.000	4.841614	1.419983	.824585
2018-06-19 21:45:57.000	4.894104	1.450500	.854492
2018-06-19 21:45:58.000	4.828186	1.425171	.866394
2018-06-19 21:45:59.000	4.898376	1.427307	.825195
2018-06-19 21:46:00.000	4.901428	1.427307	.841370
2018-06-19 21:46:01.000	4.896240	1.378479	.869446
2018-06-19 21:46:02.000	4.935608	1.406250	.869141
2018-06-19 21:46:03.000	4.888611	1.426392	.861816
2018-06-19 21:46:04.000	4.867859	1.435547	.850525
2018-06-19 21:46:05.000	4.855042	1.440430	.856018
2018-06-19 21:46:06.000	4.820862	1.451111	.855713
2018-06-19 21:46:07.000	4.823303	1.428223	.847473
2018-06-19 21:46:08.000	4.862976	1.418457	.844421
2018-06-19 21:46:09.000	4.888916	1.408691	.878296
2018-06-19 21:46:10.000	4.932556	1.420898	.874023
2018-06-19 21:46:11.000	4.862976	1.417847	.874329
2018-06-19 21:46:12.000	4.872437	1.436462	.840454
2018-06-19 21:46:13.000	4.863892	1.448059	.847473
2018-06-19 21:46:14.000	4.819641	1.442871	.866089
2018-06-19 21:46:15.000	4.880676	1.431580	.885620
2018-06-19 21:46:16.000	4.826965	1.449280	.871582
2018-06-19 21:46:17.000	4.845581	1.412354	.839539
2018-06-19 21:46:18.000	4.835815	1.421814	.838013
2018-06-19 21:46:19.000	4.825745	1.423035	.856323
2018-06-19 21:46:20.000	4.881287	1.424866	.854797
2018-06-19 21:46:21.000	4.858704	1.409607	.846252
2018-06-19 21:46:22.000	4.845886	1.428528	.865784
2018-06-19 21:46:23.000	4.912720	1.417847	.880127
2018-06-19 21:46:24.000	5.032654	1.408081	.846863
2018-06-19 21:46:25.000	4.971619	1.437073	.879822
2018-06-19 21:46:26.000	4.882507	1.419983	.855713
2018-06-19 21:46:27.000	4.896240	1.421204	.851440
2018-06-19 21:46:28.000	4.891663	1.424561	.845337
2018-06-19 21:46:29.000	4.846191	1.425781	.813904
2018-06-19 21:46:30.000	4.851990	1.412354	.844116
2018-06-19 21:46:31.000	4.875183	1.403503	.864868
2018-06-19 21:46:32.000	4.861450	1.417542	.857239
2018-06-19 21:46:33.000	4.876709	1.416321	.873413
2018-06-19 21:46:34.000	4.868774	1.424561	.841675
2018-06-19 21:46:35.000	4.883728	1.431885	.852661
2018-06-19 21:46:36.000	4.768372	1.430359	.855408
2018-06-19 21:46:37.000	4.863281	1.421204	.864258
2018-06-19 21:46:38.000	4.824219	1.404114	.830689
2018-06-19 21:46:39.000	4.775085	1.426697	.861816
2018-06-19 21:46:40.000	4.831848	1.434937	.847473
2018-06-19 21:46:41.000	4.822388	1.387024	.850525
2018-06-19 21:46:42.000	4.888000	1.406555	.846863
2018-06-19 21:46:43.000	4.805298	1.419678	.840454
2018-06-19 21:46:44.000	4.770508	1.411743	.863953
2018-06-19 21:46:45.000	4.797363	1.405334	.829468
2018-06-19 21:46:46.000	4.857788	1.434631	.839233
2018-06-19 21:46:47.000	4.891357	1.429138	.836487
2018-06-19 21:46:48.000	4.783020	1.425476	.857849
2018-06-19 21:46:49.000	4.833374	1.434326	.844116
2018-06-19 21:46:50.000	4.837341	1.424866	.847778
2018-06-19 21:46:51.000	4.910889	1.405029	.856628
2018-06-19 21:46:52.000	5.060425	1.412354	.856934
2018-06-19 21:46:53.000	5.138245	1.417542	.845032
2018-06-19 21:46:54.000	4.948120	1.427307	.850830
2018-06-19 21:46:55.000	4.909668	1.433105	.856018
2018-06-19 21:46:56.000	4.886169	1.413574	.873108
2018-06-19 21:46:57.000	4.853821	1.412964	.855408
2018-06-19 21:46:58.000	4.813843	1.394348	.845947
2018-06-19 21:46:59.000	4.848938	1.412354	.843201
2018-06-19 21:47:00.000	4.879761	1.403503	.825806
2018-06-19 21:47:01.000	4.832764	1.410217	.851440
2018-06-19 21:47:02.000	4.854736	1.412659	.842590
2018-06-19 21:47:03.000	4.843750	1.397400	.851746
2018-06-19 21:47:04.000	4.878540	1.423950	.839233
2018-06-19 21:47:05.000	4.829102	1.424255	.868225
2018-06-19 21:47:06.000	4.801636	1.431885	.855713
2018-06-19 21:47:07.000	4.831848	1.419067	.854797
2018-06-19 21:47:08.000	4.872131	1.402283	.850220
2018-06-19 21:47:09.000	4.923096	1.439819	.844727
2018-06-19 21:47:10.000	4.915771	1.444397	.853272
2018-06-19 21:47:11.000	4.884033	1.429138	.845337
2018-06-19 21:47:12.000	4.890442	1.449280	.838318
2018-06-19 21:47:13.000	4.862061	1.404724	.879517
2018-06-19 21:47:14.000	4.867249	1.422424	.855713
2018-06-19 21:47:15.000	4.793091	1.419067	.855408
2018-06-19 21:47:16.000	4.755554	1.406555	.863037
2018-06-19 21:47:17.000	4.858704	1.409302	.867310
2018-06-19 21:47:18.000	4.853821	1.428833	.823975
2018-06-19 21:47:19.000	4.824524	1.430359	.846558
2018-06-19 21:47:20.000	4.816284	1.413574	.859985
2018-06-19 21:47:21.000	4.878845	1.434326	.866089
2018-06-19 21:47:22.000	4.840698	1.434631	.855713
2018-06-19 21:47:23.000	4.818726	1.427002	.836487
2018-06-19 21:47:24.000	4.888916	1.419678	.859680
2018-06-19 21:47:25.000	4.847412	1.416931	.850830
2018-06-19 21:47:26.000	4.867554	1.418762	.839233
2018-06-19 21:47:27.000	4.892578	1.388550	.853272
2018-06-19 21:47:28.000	4.846802	1.409912	.839233
2018-06-19 21:47:29.000	4.887085	1.440735	.842590
2018-06-19 21:47:30.000	4.917908	1.432800	.861816
2018-06-19 21:47:31.000	4.873962	1.431580	.866089
2018-06-19 21:47:32.000	4.961853	1.410828	.850220
2018-06-19 21:47:33.000	4.924011	1.422424	.853272
2018-06-19 21:47:34.000	4.852295	1.417847	.850220
2018-06-19 21:47:35.000	4.846802	1.411133	.868225
2018-06-19 21:47:36.000	4.801331	1.423645	.836182
2018-06-19 21:47:37.000	4.794312	1.389160	.855103
2018-06-19 21:47:38.000	4.831543	1.403198	.831299
2018-06-19 21:47:39.000	4.808350	1.425171	.869751
2018-06-19 21:47:40.000	4.785156	1.424561	.863342
2018-06-19 21:47:41.000	4.930725	1.425781	.839844
2018-06-19 21:47:42.000	4.927979	1.407776	.854797
2018-06-19 21:47:43.000	4.832458	1.401367	.869141
2018-06-19 21:47:44.000	4.859924	1.397400	.848084
2018-06-19 21:47:45.000	4.809570	1.396484	.846252
2018-06-19 21:47:46.000	4.832764	1.418152	.870972
2018-06-19 21:47:47.000	4.856873	1.427307	.872192
2018-06-19 21:47:48.000	4.751587	1.408386	.863342
2018-06-19 21:47:49.000	4.861145	1.419067	.844727
2018-06-19 21:47:50.000	4.898071	1.429749	.821838
2018-06-19 21:47:51.000	4.834595	1.436768	.849915
2018-06-19 21:47:52.000	4.888000	1.443481	.865784
2018-06-19 21:47:53.000	4.812622	1.417847	.878906
2018-06-19 21:47:54.000	4.831848	1.422119	.857544
2018-06-19 21:47:55.000	4.778748	1.417236	.831299
2018-06-19 21:47:56.000	4.804077	1.410217	.855408
2018-06-19 21:47:57.000	4.824829	1.445923	.870972
2018-06-19 21:47:58.000	4.866638	1.426697	.869446
2018-06-19 21:47:59.000	4.924011	1.421814	.862732
2018-06-19 21:48:00.000	4.927979	1.412659	.861511
2018-06-19 21:48:01.000	4.855652	1.416016	.852051
2018-06-19 21:48:02.000	4.814148	1.425781	.850830
2018-06-19 21:48:03.000	4.849243	1.416626	.835571
2018-06-19 21:48:04.000	4.888000	1.412659	.832825
2018-06-19 21:48:05.000	4.893188	1.442871	.847473
2018-06-19 21:48:06.000	4.846497	1.426392	.832214
2018-06-19 21:48:07.000	4.861145	1.443176	.856323
2018-06-19 21:48:08.000	4.808350	1.423950	.833130
2018-06-19 21:48:09.000	4.837646	1.445923	.865784
2018-06-19 21:48:10.000	4.889526	1.408997	.872192
2018-06-19 21:48:11.000	4.888916	1.414185	.840149
2018-06-19 21:48:12.000	4.887085	1.411133	.832825
2018-06-19 21:48:13.000	4.906311	1.430359	.856628
2018-06-19 21:48:14.000	4.893799	1.410828	.856934
2018-06-19 21:48:15.000	4.801636	1.429749	.853882
2018-06-19 21:48:16.000	4.877930	1.418457	.830383
2018-06-19 21:48:17.000	4.853210	1.413879	.848999
2018-06-19 21:48:18.000	4.888306	1.411743	.880432
2018-06-19 21:48:19.000	4.934082	1.396790	.879517
2018-06-19 21:48:20.000	4.880371	1.414185	.840454
2018-06-19 21:48:21.000	5.046692	1.411133	.836182
2018-06-19 21:48:22.000	5.043945	1.407166	.848999
2018-06-19 21:48:23.000	4.964294	1.419983	.849609
2018-06-19 21:48:24.000	4.891968	1.433716	.866089
2018-06-19 21:48:25.000	4.910889	1.440735	.865784
2018-06-19 21:48:26.000	4.865417	1.410217	.841370
2018-06-19 21:48:27.000	4.894104	1.425171	.837402
2018-06-19 21:48:28.000	4.905396	1.427307	.844116
2018-06-19 21:48:29.000	4.853516	1.412964	.839233
2018-06-19 21:48:30.000	4.879456	1.435547	.873718
2018-06-19 21:48:31.000	4.826965	1.424866	.846558
2018-06-19 21:48:32.000	5.051575	1.394043	.838623
2018-06-19 21:48:33.000	4.926147	1.405334	.844727
2018-06-19 21:48:34.000	4.861145	1.400757	.861511
2018-06-19 21:48:35.000	4.864197	1.409912	.845032
2018-06-19 21:48:36.000	4.842224	1.414795	.858460
2018-06-19 21:48:37.000	4.845581	1.439209	.853882
2018-06-19 21:48:38.000	4.820557	1.433716	.838928
2018-06-19 21:48:39.000	4.949341	1.416321	.846863
2018-06-19 21:48:40.000	4.971008	1.444702	.860291
2018-06-19 21:48:41.000	4.962463	1.434631	.841675
2018-06-19 21:48:42.000	4.824829	1.448059	.868225
2018-06-19 21:48:43.000	4.913635	1.417542	.871887
2018-06-19 21:48:44.000	4.895020	1.436768	.858460
2018-06-19 21:48:45.000	4.866333	1.449585	.848694
2018-06-19 21:48:46.000	4.927979	1.423950	.844727
2018-06-19 21:48:47.000	5.158691	1.398315	.843201
2018-06-19 21:48:48.000	4.946594	1.419067	.851135
2018-06-19 21:48:49.000	4.949646	1.422424	.830689
2018-06-19 21:48:50.000	5.042725	1.430969	.836792
2018-06-19 21:48:51.000	5.037537	1.404419	.867310
2018-06-19 21:48:52.000	4.942322	1.395874	.863953
2018-06-19 21:48:53.000	4.937744	1.434021	.847778
2018-06-19 21:48:54.000	4.867554	1.405945	.853577
2018-06-19 21:48:55.000	4.788818	1.410522	.860901
2018-06-19 21:48:56.000	4.803772	1.423340	.867004
2018-06-19 21:48:57.000	4.844666	1.428833	.867920
2018-06-19 21:48:58.000	5.032959	1.407166	.848084
2018-06-19 21:48:59.000	4.940186	1.407166	.859985
2018-06-19 21:49:00.000	4.857483	1.431274	.863342
2018-06-19 21:49:01.000	4.797668	1.408386	.861511
2018-06-19 21:49:02.000	4.822693	1.452332	.844421
2018-06-19 21:49:03.000	4.900208	1.408691	.863342
2018-06-19 21:49:04.000	4.835510	1.419678	.867004
2018-06-19 21:49:05.000	4.822998	1.432800	.863037
2018-06-19 21:49:06.000	4.833984	1.396179	.859680
2018-06-19 21:49:07.000	4.885864	1.398926	.856934
2018-06-19 21:49:08.000	4.829102	1.438599	.854187
2018-06-19 21:49:09.000	4.857178	1.428833	.855713
2018-06-19 21:49:10.000	4.842224	1.472168	.863037
2018-06-19 21:49:11.000	4.863281	1.447449	.848694
2018-06-19 21:49:12.000	4.848022	1.423035	.831604
2018-06-19 21:49:13.000	4.880066	1.425781	.868530
2018-06-19 21:49:14.000	4.861755	1.421204	.847168
2018-06-19 21:49:15.000	4.865723	1.409302	.858460
2018-06-19 21:49:16.000	4.868469	1.423340	.841980
2018-06-19 21:49:17.000	4.835510	1.420898	.850525
2018-06-19 21:49:18.000	4.841614	1.412048	.864258
2018-06-19 21:49:19.000	4.779663	1.402588	.843201
2018-06-19 21:49:20.000	4.836426	1.408997	.837708
2018-06-19 21:49:21.000	4.830627	1.416931	.835266
2018-06-19 21:49:22.000	4.844971	1.405029	.854492
2018-06-19 21:49:23.000	4.875793	1.396484	.883179
2018-06-19 21:49:24.000	4.851074	1.395569	.837708
2018-06-19 21:49:25.000	4.848633	1.403198	.837402
2018-06-19 21:49:26.000	4.823608	1.413879	.847168
2018-06-19 21:49:27.000	4.836121	1.434326	.871582
2018-06-19 21:49:28.000	4.783630	1.407471	.837402
2018-06-19 21:49:29.000	4.810486	1.424255	.856018
2018-06-19 21:49:30.000	4.805603	1.412964	.846558
2018-06-19 21:49:31.000	4.839478	1.429749	.869446
2018-06-19 21:49:32.000	4.838867	1.419373	.838318
2018-06-19 21:49:33.000	4.748840	1.413574	.840149
2018-06-19 21:49:34.000	4.821777	1.394653	.883179
2018-06-19 21:49:35.000	4.828186	1.416016	.834656
2018-06-19 21:49:36.000	4.799194	1.396790	.832214
2018-06-19 21:49:37.000	5.761108	1.398315	.846558
2018-06-19 21:49:38.000	5.356445	1.410522	.858765
2018-06-19 21:49:39.000	4.941711	1.425171	.881043
2018-06-19 21:49:40.000	4.896545	1.408081	.848084
2018-06-19 21:49:41.000	4.817200	1.411133	.884094
2018-06-19 21:49:42.000	4.797668	1.433105	.860901
2018-06-19 21:49:43.000	4.866028	1.431885	.864868
2018-06-19 21:49:44.000	4.822388	1.398621	.837097
2018-06-19 21:49:45.000	4.833374	1.409607	.833130
2018-06-19 21:49:46.000	4.775391	1.428528	.819702
2018-06-19 21:49:47.000	4.828796	1.426697	.846863
2018-06-19 21:49:48.000	4.774475	1.414490	.881348
2018-06-19 21:49:49.000	4.839783	1.446838	.862427
2018-06-19 21:49:50.000	4.849854	1.412354	.873718
2018-06-19 21:49:51.000	4.886169	1.383972	.859375
2018-06-19 21:49:52.000	5.068359	1.419067	.837708
2018-06-19 21:49:53.000	5.229492	1.397705	.838013
2018-06-19 21:49:54.000	5.075684	1.421204	.852661
2018-06-19 21:49:55.000	4.889526	1.407776	.845642
2018-06-19 21:49:56.000	4.777527	1.398926	.842285
2018-06-19 21:49:57.000	4.777527	1.409302	.849609
2018-06-19 21:49:58.000	4.879150	1.434326	.841065
2018-06-19 21:49:59.000	4.879456	1.403809	.838318
2018-06-19 21:50:00.000	4.966431	1.400757	.845642
2018-06-19 21:50:01.000	5.304565	1.434326	.845947
2018-06-19 21:50:02.000	5.230713	1.410217	.868835
2018-06-19 21:50:03.000	5.538330	1.415405	.854492
2018-06-19 21:50:04.000	5.025330	1.410522	.862732
2018-06-19 21:50:05.000	4.926758	1.441040	.867615
2018-06-19 21:50:06.000	4.806213	1.427002	.852966
2018-06-19 21:50:07.000	4.934082	1.449585	.847778
2018-06-19 21:50:08.000	5.095215	1.417236	.843506
2018-06-19 21:50:09.000	5.065918	1.444397	.853272
2018-06-19 21:50:10.000	4.911499	1.441040	.875855
2018-06-19 21:50:11.000	4.831848	1.407166	.834961
2018-06-19 21:50:12.000	4.815063	1.412048	.862427
2018-06-19 21:50:13.000	4.806519	1.431274	.838318
2018-06-19 21:50:14.000	4.774170	1.424866	.871582
2018-06-19 21:50:15.000	4.754639	1.413574	.852356
2018-06-19 21:50:16.000	4.811707	1.435547	.848999
2018-06-19 21:50:17.000	4.807129	1.425171	.857239
2018-06-19 21:50:18.000	4.751282	1.419983	.838928
2018-06-19 21:50:19.000	4.807739	1.407166	.843506
2018-06-19 21:50:20.000	4.740601	1.423340	.848084
2018-06-19 21:50:21.000	4.854126	1.398926	.850830
2018-06-19 21:50:22.000	4.865417	1.414185	.841675
2018-06-19 21:50:23.000	4.803162	1.400146	.847778
2018-06-19 21:50:24.000	4.776917	1.400146	.836182
2018-06-19 21:50:25.000	4.831848	1.405029	.849304
2018-06-19 21:50:26.000	4.823303	1.414795	.856628
2018-06-19 21:50:27.000	4.833679	1.399231	.855713
2018-06-19 21:50:28.000	4.824524	1.414795	.855103
2018-06-19 21:50:29.000	4.838257	1.421814	.835571
2018-06-19 21:50:30.000	4.851990	1.415710	.868530
2018-06-19 21:50:31.000	4.841309	1.405029	.839539
2018-06-19 21:50:32.000	4.939270	1.416931	.859680
2018-06-19 21:50:33.000	4.997253	1.410522	.864868
2018-06-19 21:50:34.000	5.090637	1.405334	.858154
2018-06-19 21:50:35.000	5.059814	1.394653	.832825
2018-06-19 21:50:36.000	4.857178	1.399536	.848999
2018-06-19 21:50:37.000	4.735413	1.401062	.839233
2018-06-19 21:50:38.000	4.767151	1.410217	.866394
2018-06-19 21:50:39.000	4.812927	1.423645	.870361
2018-06-19 21:50:40.000	4.768982	1.382751	.852966
2018-06-19 21:50:41.000	4.752502	1.423645	.837402
2018-06-19 21:50:42.000	4.793396	1.405334	.847168
2018-06-19 21:50:43.000	4.809570	1.427307	.834961
2018-06-19 21:50:44.000	4.796753	1.393738	.872803
2018-06-19 21:50:45.000	4.793396	1.382751	.846252
2018-06-19 21:50:46.000	4.764099	1.405029	.842896
2018-06-19 21:50:47.000	4.739685	1.394653	.836182
2018-06-19 21:50:48.000	4.697876	1.411133	.834961
2018-06-19 21:50:49.000	4.736023	1.399841	.845642
2018-06-19 21:50:50.000	4.743042	1.423645	.829468
2018-06-19 21:50:51.000	4.767456	1.409912	.831909
2018-06-19 21:50:52.000	4.746399	1.414795	.868530
2018-06-19 21:50:53.000	4.786072	1.408386	.862427
2018-06-19 21:50:54.000	4.772034	1.432190	.893860
2018-06-19 21:50:55.000	4.746704	1.415100	.874939
2018-06-19 21:50:56.000	4.797363	1.409912	.835877
2018-06-19 21:50:57.000	4.776001	1.413269	.846863
2018-06-19 21:50:58.000	4.784241	1.414795	.842590
2018-06-19 21:50:59.000	4.747009	1.404724	.845642
2018-06-19 21:51:00.000	4.692688	1.393433	.859070
2018-06-19 21:51:01.000	4.786377	1.372375	.854797
2018-06-19 21:51:02.000	4.822998	1.408691	.849304
2018-06-19 21:51:03.000	4.773254	1.401978	.869446
2018-06-19 21:51:04.000	4.802856	1.418762	.864563
2018-06-19 21:51:05.000	4.802551	1.408386	.820618
2018-06-19 21:51:06.000	4.729004	1.430054	.855408
2018-06-19 21:51:07.000	4.779663	1.412048	.843811
2018-06-19 21:51:08.000	4.821777	1.413879	.871277
2018-06-19 21:51:09.000	4.825439	1.425171	.865784
2018-06-19 21:51:10.000	4.799500	1.409302	.852966
2018-06-19 21:51:11.000	4.788513	1.396790	.867615
2018-06-19 21:51:12.000	4.806824	1.418762	.851746
2018-06-19 21:51:13.000	4.757690	1.422119	.856934
2018-06-19 21:51:14.000	4.790039	1.443787	.849915
2018-06-19 21:51:15.000	4.799805	1.435242	.880127
2018-06-19 21:51:16.000	4.760132	1.414795	.857544
2018-06-19 21:51:17.000	4.752197	1.411438	.846863
2018-06-19 21:51:18.000	4.750061	1.413879	.829773
2018-06-19 21:51:19.000	4.803772	1.425781	.841370
2018-06-19 21:51:20.000	4.801941	1.405334	.823669
2018-06-19 21:51:21.000	4.831543	1.403503	.830689
2018-06-19 21:51:22.000	4.767761	1.409912	.862122
2018-06-19 21:51:23.000	4.820251	1.408997	.866699
2018-06-19 21:51:24.000	4.784546	1.422119	.841675
2018-06-19 21:51:25.000	4.781189	1.405334	.834045
2018-06-19 21:51:26.000	4.774780	1.414185	.855713
2018-06-19 21:51:27.000	4.735107	1.413269	.877380
2018-06-19 21:51:28.000	4.747620	1.426392	.846558
2018-06-19 21:51:29.000	4.742432	1.424255	.834656
2018-06-19 21:51:30.000	4.731750	1.398926	.840149
2018-06-19 21:51:31.000	4.732666	1.395264	.835266
2018-06-19 21:51:32.000	4.742126	1.413879	.834351
2018-06-19 21:51:33.000	4.754639	1.383972	.822144
2018-06-19 21:51:34.000	4.719543	1.397705	.859375
2018-06-19 21:51:35.000	4.728699	1.406555	.866089
2018-06-19 21:51:36.000	4.726868	1.413879	.829163
2018-06-19 21:51:37.000	4.786377	1.396790	.840454
2018-06-19 21:51:38.000	4.779663	1.402588	.866394
2018-06-19 21:51:39.000	4.732971	1.416321	.848694
2018-06-19 21:51:40.000	4.754639	1.382751	.847473
2018-06-19 21:51:41.000	4.790649	1.386108	.862732
2018-06-19 21:51:42.000	4.796448	1.408386	.843201
2018-06-19 21:51:43.000	4.813843	1.394653	.841370
2018-06-19 21:51:44.000	4.770203	1.368103	.898132
2018-06-19 21:51:45.000	4.808960	1.412659	.887146
2018-06-19 21:51:46.000	4.882202	1.414185	.871887
2018-06-19 21:51:47.000	4.692993	1.436768	.857239
2018-06-19 21:51:48.000	4.778137	1.388550	.838013
2018-06-19 21:51:49.000	4.803467	1.404419	.839844
2018-06-19 21:51:50.000	4.969788	1.401978	.854492
2018-06-19 21:51:51.000	4.949341	1.404419	.848694
2018-06-19 21:51:52.000	4.841919	1.408997	.834045
2018-06-19 21:51:53.000	4.782410	1.410217	.853577
2018-06-19 21:51:54.000	4.825439	1.401062	.852966
2018-06-19 21:51:55.000	4.841614	1.415405	.858460
2018-06-19 21:51:56.000	4.736938	1.413269	.853272
2018-06-19 21:51:57.000	4.756165	1.406555	.838623
2018-06-19 21:51:58.000	4.741211	1.433411	.855103
2018-06-19 21:51:59.000	4.747314	1.412354	.845642
2018-06-19 21:52:00.000	4.708252	1.417236	.848084
2018-06-19 21:52:01.000	4.693298	1.407166	.839233
2018-06-19 21:52:02.000	4.739075	1.400146	.817871
2018-06-19 21:52:03.000	4.754639	1.405640	.859985
2018-06-19 21:52:04.000	4.754333	1.435547	.868530
2018-06-19 21:52:05.000	4.740601	1.414185	.851135
2018-06-19 21:52:06.000	4.780884	1.414185	.873108
2018-06-19 21:52:07.000	4.721985	1.413879	.877991
2018-06-19 21:52:08.000	4.734497	1.403198	.859985
2018-06-19 21:52:09.000	4.755249	1.402893	.856934
2018-06-19 21:52:10.000	4.899292	1.409302	.843201
2018-06-19 21:52:11.000	5.541992	1.408386	.842590
2018-06-19 21:52:12.000	4.987183	1.394043	.856018
2018-06-19 21:52:13.000	4.921570	1.416931	.879517
2018-06-19 21:52:14.000	4.997253	1.399536	.851135
2018-06-19 21:52:15.000	4.913940	1.403809	.869751
2018-06-19 21:52:16.000	4.844971	1.384888	.862427
2018-06-19 21:52:17.000	5.224915	1.405640	.848084
2018-06-19 21:52:18.000	5.317383	1.404114	.836487
2018-06-19 21:52:19.000	5.018921	1.398621	.829468
2018-06-19 21:52:20.000	4.881592	1.407776	.848999
2018-06-19 21:52:21.000	4.868164	1.397705	.853272
2018-06-19 21:52:22.000	4.988098	1.411438	.858765
2018-06-19 21:52:23.000	4.961548	1.436768	.852966
2018-06-19 21:52:24.000	5.110779	1.419678	.870056
2018-06-19 21:52:25.000	4.985352	1.427307	.853577
2018-06-19 21:52:26.000	4.829102	1.409302	.867004
2018-06-19 21:52:27.000	4.804382	1.411133	.862427
2018-06-19 21:52:28.000	4.779663	1.384583	.858765
2018-06-19 21:52:29.000	4.784851	1.409607	.854492
2018-06-19 21:52:30.000	4.699402	1.424255	.856323
2018-06-19 21:52:31.000	4.770203	1.423340	.867920
2018-06-19 21:52:32.000	4.786072	1.404724	.858154
2018-06-19 21:52:33.000	4.774475	1.412659	.863037
2018-06-19 21:52:34.000	4.765015	1.407166	.859070
2018-06-19 21:52:35.000	4.785461	1.417847	.848999
2018-06-19 21:52:36.000	4.752502	1.412659	.853577
2018-06-19 21:52:37.000	4.753418	1.409912	.850830
2018-06-19 21:52:38.000	4.917603	1.418762	.852966
2018-06-19 21:52:39.000	4.784851	1.404419	.861816
2018-06-19 21:52:40.000	4.752197	1.416016	.864563
2018-06-19 21:52:41.000	4.769592	1.404724	.847168
2018-06-19 21:52:42.000	4.763794	1.405334	.856628
2018-06-19 21:52:43.000	4.757080	1.397095	.832214
2018-06-19 21:52:44.000	4.759521	1.401367	.849609
2018-06-19 21:52:45.000	4.707031	1.414185	.852661
2018-06-19 21:52:46.000	4.676819	1.416321	.817566
2018-06-19 21:52:47.000	4.700012	1.387634	.865479
2018-06-19 21:52:48.000	4.700928	1.419067	.829163
2018-06-19 21:52:49.000	4.737244	1.428833	.862122
2018-06-19 21:52:50.000	4.732056	1.405640	.863953
2018-06-19 21:52:51.000	4.661865	1.419067	.879211
2018-06-19 21:52:52.000	4.723816	1.385803	.881958
2018-06-19 21:52:53.000	5.034180	1.388245	.855103
2018-06-19 21:52:54.000	5.460815	1.401367	.851135
2018-06-19 21:52:55.000	5.130310	1.400452	.862122
2018-06-19 21:52:56.000	4.746704	1.380310	.849304
2018-06-19 21:52:57.000	4.824219	1.392212	.848694
2018-06-19 21:52:58.000	4.712830	1.389771	.853882
2018-06-19 21:52:59.000	4.720154	1.400452	.860901
2018-06-19 21:53:00.000	4.718018	1.409912	.838013
2018-06-19 21:53:01.000	4.725952	1.402283	.854187
2018-06-19 21:53:02.000	4.842224	1.412048	.833130
2018-06-19 21:53:03.000	4.742126	1.404114	.869751
2018-06-19 21:53:04.000	4.809265	1.389160	.854797
2018-06-19 21:53:05.000	4.771729	1.401062	.830689
2018-06-19 21:53:06.000	4.743347	1.369324	.870972
2018-06-19 21:53:07.000	4.884949	1.413269	.853882
2018-06-19 21:53:08.000	4.752808	1.408997	.870667
2018-06-19 21:53:09.000	4.733582	1.375732	.875244
2018-06-19 21:53:10.000	4.664001	1.400757	.872803
2018-06-19 21:53:11.000	4.624329	1.376038	.870056
2018-06-19 21:53:12.000	4.645386	1.382751	.871887
2018-06-19 21:53:13.000	4.647522	1.402893	.860901
2018-06-19 21:53:14.000	4.730530	1.431274	.849609
2018-06-19 21:53:15.000	4.672852	1.407471	.848999
2018-06-19 21:53:16.000	4.700928	1.413269	.873108
2018-06-19 21:53:17.000	4.745483	1.420898	.840149
2018-06-19 21:53:18.000	4.647827	1.397400	.854187
2018-06-19 21:53:19.000	4.664307	1.392212	.840759
2018-06-19 21:53:20.000	4.713135	1.374817	.849609
2018-06-19 21:53:21.000	4.768372	1.387939	.845032
2018-06-19 21:53:22.000	4.790039	1.399841	.852051
2018-06-19 21:53:23.000	4.742432	1.388855	.858460
2018-06-19 21:53:24.000	4.723816	1.399536	.825806
2018-06-19 21:53:25.000	4.802856	1.388245	.855103
2018-06-19 21:53:26.000	4.819031	1.406250	.863342
2018-06-19 21:53:27.000	4.950562	1.405334	.872192
2018-06-19 21:53:28.000	5.071716	1.405334	.847168
2018-06-19 21:53:29.000	5.420837	1.399841	.840759
2018-06-19 21:53:30.000	5.589600	1.405029	.838928
2018-06-19 21:53:31.000	5.313416	1.411743	.845642
2018-06-19 21:53:32.000	4.925537	1.399536	.836182
2018-06-19 21:53:33.000	4.732361	1.391907	.845947
2018-06-19 21:53:34.000	4.661560	1.394043	.816956
2018-06-19 21:53:35.000	4.659424	1.396179	.835571
2018-06-19 21:53:36.000	4.637451	1.398315	.832520
2018-06-19 21:53:37.000	4.626770	1.395264	.816956
2018-06-19 21:53:38.000	4.699402	1.393738	.862122
2018-06-19 21:53:39.000	4.960938	1.403198	.856018
2018-06-19 21:53:40.000	5.646057	1.398926	.848389
2018-06-19 21:53:41.000	6.325989	1.400146	.851440
2018-06-19 21:53:42.000	6.831665	1.391907	.845642
2018-06-19 21:53:43.000	5.766907	1.425171	.842285
2018-06-19 21:53:44.000	4.922180	1.406555	.861816
2018-06-19 21:53:45.000	4.949646	1.400146	.844116
2018-06-19 21:53:46.000	4.997559	1.403809	.840454
2018-06-19 21:53:47.000	4.802551	1.403198	.841980
2018-06-19 21:53:48.000	4.737244	1.364441	.885925
2018-06-19 21:53:49.000	4.723816	1.384888	.843811
2018-06-19 21:53:50.000	4.625549	1.391907	.837402
2018-06-19 21:53:51.000	4.647217	1.375732	.832520
2018-06-19 21:53:52.000	4.672852	1.381531	.841980
2018-06-19 21:53:53.000	4.645996	1.378479	.871277
2018-06-19 21:53:54.000	4.811401	1.387939	.857849
2018-06-19 21:53:55.000	4.786072	1.390381	.827637
2018-06-19 21:53:56.000	4.847717	1.419373	.840149
2018-06-19 21:53:57.000	5.333252	1.395874	.846252
2018-06-19 21:53:58.000	5.360718	1.417847	.851746
2018-06-19 21:53:59.000	4.736633	1.374817	.853577
2018-06-19 21:54:00.000	4.670410	1.392822	.843506
2018-06-19 21:54:01.000	4.719849	1.403809	.857239
2018-06-19 21:54:02.000	4.771729	1.427612	.871582
2018-06-19 21:54:03.000	5.105896	1.430054	.851135
2018-06-19 21:54:04.000	5.079651	1.424255	.836792
2018-06-19 21:54:05.000	4.905701	1.390686	.838928
2018-06-19 21:54:06.000	4.831543	1.390991	.822449
2018-06-19 21:54:07.000	4.818726	1.401367	.853577
2018-06-19 21:54:08.000	4.712524	1.398010	.851135
2018-06-19 21:54:09.000	4.698486	1.402588	.850525
2018-06-19 21:54:10.000	4.678345	1.401672	.854187
2018-06-19 21:54:11.000	4.714661	1.411743	.837402
2018-06-19 21:54:12.000	4.730835	1.427917	.838318
2018-06-19 21:54:13.000	4.677124	1.417542	.881958
2018-06-19 21:54:14.000	4.692383	1.398621	.837708
2018-06-19 21:54:15.000	4.652405	1.403198	.854492
2018-06-19 21:54:16.000	4.683533	1.404724	.860901
2018-06-19 21:54:17.000	4.690552	1.407166	.874634
2018-06-19 21:54:18.000	4.651794	1.389465	.847168
2018-06-19 21:54:19.000	4.685669	1.409302	.871887
2018-06-19 21:54:20.000	4.678955	1.408386	.868225
2018-06-19 21:54:21.000	4.721680	1.399841	.871582
2018-06-19 21:54:22.000	4.665833	1.389160	.842896
2018-06-19 21:54:23.000	4.631042	1.411438	.880432
2018-06-19 21:54:24.000	4.662170	1.414185	.839844
2018-06-19 21:54:25.000	4.627380	1.397705	.851440
2018-06-19 21:54:26.000	4.656372	1.408997	.834351
2018-06-19 21:54:27.000	4.664917	1.423035	.863037
2018-06-19 21:54:28.000	4.692383	1.417236	.845947
2018-06-19 21:54:29.000	4.666748	1.389160	.850525
2018-06-19 21:54:30.000	4.668884	1.413574	.848084
2018-06-19 21:54:31.000	4.657898	1.416321	.864563
2018-06-19 21:54:32.000	4.652100	1.403198	.840759
2018-06-19 21:54:33.000	4.704285	1.404419	.856018
2018-06-19 21:54:34.000	4.741211	1.411438	.857239
2018-06-19 21:54:35.000	4.752808	1.408081	.866089
2018-06-19 21:54:36.000	4.667969	1.411438	.849915
2018-06-19 21:54:37.000	4.697876	1.407471	.836182
2018-06-19 21:54:38.000	4.716797	1.420898	.864563
2018-06-19 21:54:39.000	4.702454	1.390991	.823669
2018-06-19 21:54:40.000	4.660950	1.384277	.853577
2018-06-19 21:54:41.000	4.740601	1.394958	.855713
2018-06-19 21:54:42.000	4.711304	1.406250	.859070
2018-06-19 21:54:43.000	4.665527	1.421509	.856018
2018-06-19 21:54:44.000	4.700012	1.405945	.841065
2018-06-19 21:54:45.000	4.704895	1.394348	.853577
2018-06-19 21:54:46.000	4.674683	1.398010	.855713
2018-06-19 21:54:47.000	4.753418	1.401978	.856323
2018-06-19 21:54:48.000	4.690552	1.382751	.835571
2018-06-19 21:54:49.000	4.715881	1.424561	.856018
2018-06-19 21:54:50.000	4.678955	1.395874	.854797
2018-06-19 21:54:51.000	4.697266	1.436157	.842590
2018-06-19 21:54:52.000	4.723511	1.401367	.863037
2018-06-19 21:54:53.000	4.695740	1.416626	.851746
2018-06-19 21:54:54.000	4.702759	1.396484	.863953
2018-06-19 21:54:55.000	4.774170	1.410828	.857849
2018-06-19 21:54:56.000	4.721069	1.441650	.825806
2018-06-19 21:54:57.000	4.679871	1.440735	.859985
2018-06-19 21:54:58.000	4.768372	1.396484	.855713
2018-06-19 21:54:59.000	4.741211	1.407471	.858765
2018-06-19 21:55:00.000	4.708862	1.408081	.868530
2018-06-19 21:55:01.000	4.680176	1.405640	.856628
2018-06-19 21:55:02.000	4.732361	1.402588	.863037
2018-06-19 21:55:03.000	4.747009	1.397095	.849609
2018-06-19 21:55:04.000	4.770813	1.401062	.845337
2018-06-19 21:55:05.000	4.750061	1.402283	.869141
2018-06-19 21:55:06.000	4.777527	1.409607	.834656
2018-06-19 21:55:07.000	4.718018	1.418152	.859680
2018-06-19 21:55:08.000	4.727173	1.413879	.873108
2018-06-19 21:55:09.000	4.785461	1.453552	.842590
2018-06-19 21:55:10.000	4.732971	1.422119	.855713
2018-06-19 21:55:11.000	4.715576	1.408081	.867310
2018-06-19 21:55:12.000	4.646912	1.402893	.855103
2018-06-19 21:55:13.000	4.736023	1.418152	.857544
2018-06-19 21:55:14.000	4.707336	1.437683	.838928
2018-06-19 21:55:15.000	4.723206	1.394043	.863342
2018-06-19 21:55:16.000	4.797058	1.423340	.848084
2018-06-19 21:55:17.000	4.733276	1.432800	.835571
2018-06-19 21:55:18.000	4.741516	1.432800	.841065
2018-06-19 21:55:19.000	4.683838	1.400452	.845947
2018-06-19 21:55:20.000	4.695435	1.410522	.837402
2018-06-19 21:55:21.000	4.671021	1.400757	.860901
2018-06-19 21:55:22.000	4.746704	1.391602	.882263
2018-06-19 21:55:23.000	4.699097	1.419067	.863037
2018-06-19 21:55:24.000	4.715881	1.390991	.859680
2018-06-19 21:55:25.000	4.739075	1.416931	.857544
2018-06-19 21:55:26.000	4.814453	1.426697	.861816
2018-06-19 21:55:27.000	4.778137	1.401978	.843811
2018-06-19 21:55:28.000	4.850769	1.409302	.865479
2018-06-19 21:55:29.000	4.867859	1.410217	.867310
2018-06-19 21:55:30.000	4.822083	1.420593	.861206
2018-06-19 21:55:31.000	4.821167	1.393433	.843506
2018-06-19 21:55:32.000	4.813538	1.402588	.863953
2018-06-19 21:55:33.000	4.761353	1.424255	.876770
2018-06-19 21:55:34.000	4.779968	1.418457	.881653
2018-06-19 21:55:35.000	4.782410	1.411133	.841675
2018-06-19 21:55:36.000	4.735107	1.385193	.830383
2018-06-19 21:55:37.000	4.776917	1.428223	.855713
2018-06-19 21:55:38.000	4.777222	1.410522	.849915
2018-06-19 21:55:39.000	4.837036	1.425781	.863953
2018-06-19 21:55:40.000	4.779663	1.412048	.848999
2018-06-19 21:55:41.000	4.817505	1.421509	.838623
2018-06-19 21:55:42.000	4.819946	1.413879	.853577
2018-06-19 21:55:43.000	4.823608	1.398010	.859375
2018-06-19 21:55:44.000	4.849548	1.398621	.857544
2018-06-19 21:55:45.000	4.807739	1.408386	.840149
2018-06-19 21:55:46.000	4.773254	1.399536	.840454
2018-06-19 21:55:47.000	4.758301	1.387939	.864563
2018-06-19 21:55:48.000	4.798889	1.416321	.857544
2018-06-19 21:55:49.000	4.777832	1.410217	.843506
2018-06-19 21:55:50.000	4.741516	1.401367	.867920
2018-06-19 21:55:51.000	4.753418	1.406860	.855103
2018-06-19 21:55:52.000	4.797058	1.391296	.827942
2018-06-19 21:55:53.000	4.760742	1.398926	.840454
2018-06-19 21:55:54.000	4.722290	1.390686	.828247
2018-06-19 21:55:55.000	4.760742	1.388245	.836792
2018-06-19 21:55:56.000	4.795837	1.395874	.842285
2018-06-19 21:55:57.000	4.856873	1.393433	.869141
2018-06-19 21:55:58.000	4.769592	1.408997	.861206
2018-06-19 21:55:59.000	4.835510	1.419678	.850830
2018-06-19 21:56:00.000	4.780884	1.409912	.860596
2018-06-19 21:56:01.000	4.837036	1.397095	.857544
2018-06-19 21:56:02.000	4.798279	1.390991	.852051
2018-06-19 21:56:03.000	4.757690	1.407471	.852966
2018-06-19 21:56:04.000	4.822998	1.398926	.849915
2018-06-19 21:56:05.000	4.795227	1.383057	.859070
2018-06-19 21:56:06.000	4.776001	1.411133	.885620
2018-06-19 21:56:07.000	4.783936	1.400452	.841980
2018-06-19 21:56:08.000	4.815369	1.381836	.845337
2018-06-19 21:56:09.000	4.770813	1.409912	.832825
2018-06-19 21:56:10.000	4.757690	1.405945	.846863
2018-06-19 21:56:11.000	4.793396	1.408081	.837402
2018-06-19 21:56:12.000	4.767151	1.413879	.827942
2018-06-19 21:56:13.000	4.780579	1.383057	.863953
2018-06-19 21:56:14.000	4.741821	1.403809	.858154
2018-06-19 21:56:15.000	4.800720	1.420593	.829773
2018-06-19 21:56:16.000	4.779968	1.406250	.834045
2018-06-19 21:56:17.000	4.772949	1.412659	.855408
2018-06-19 21:56:18.000	4.817200	1.390381	.845947
2018-06-19 21:56:19.000	4.835815	1.395264	.857239
2018-06-19 21:56:20.000	4.899597	1.390991	.857849
2018-06-19 21:56:21.000	4.775085	1.404419	.866089
2018-06-19 21:56:22.000	4.787903	1.403809	.851746
2018-06-19 21:56:23.000	4.859619	1.402283	.846252
2018-06-19 21:56:24.000	4.856567	1.405029	.863342
2018-06-19 21:56:25.000	4.839783	1.416626	.839233
2018-06-19 21:56:26.000	4.781799	1.397095	.856934
2018-06-19 21:56:27.000	4.813538	1.393738	.852661
2018-06-19 21:56:28.000	4.773865	1.404724	.846863
2018-06-19 21:56:29.000	4.819336	1.375732	.859070
2018-06-19 21:56:30.000	4.761353	1.386108	.821838
2018-06-19 21:56:31.000	4.728394	1.404419	.836182
2018-06-19 21:56:32.000	4.780884	1.394958	.863037
2018-06-19 21:56:33.000	4.771118	1.410217	.851746
2018-06-19 21:56:34.000	4.768372	1.395569	.863342
2018-06-19 21:56:35.000	4.761963	1.387634	.850830
2018-06-19 21:56:36.000	4.830627	1.404724	.845337
2018-06-19 21:56:37.000	4.774170	1.394043	.855408
2018-06-19 21:56:38.000	4.821777	1.415100	.854492
2018-06-19 21:56:39.000	4.788208	1.424561	.838013
2018-06-19 21:56:40.000	4.797058	1.416931	.847168
2018-06-19 21:56:41.000	4.805908	1.392517	.851135
2018-06-19 21:56:42.000	4.772339	1.398926	.859985
2018-06-19 21:56:43.000	4.711609	1.407166	.856934
2018-06-19 21:56:44.000	4.779053	1.402893	.827026
2018-06-19 21:56:45.000	4.792786	1.396790	.836487
2018-06-19 21:56:46.000	4.845886	1.402893	.858765
2018-06-19 21:56:47.000	4.849243	1.415100	.952148
2018-06-19 21:56:48.000	4.799805	1.403503	.866699
2018-06-19 21:56:49.000	4.734497	1.392822	.842285
2018-06-19 21:56:50.000	4.788818	1.390381	.878601
2018-06-19 21:56:51.000	4.806213	1.407166	.854797
2018-06-19 21:56:52.000	4.723511	1.407166	.858460
2018-06-19 21:56:53.000	4.777222	1.422424	.853882
2018-06-19 21:56:54.000	4.802246	1.401062	.867310
2018-06-19 21:56:55.000	4.836731	1.402588	.846863
2018-06-19 21:56:56.000	4.769897	1.409912	.835571
2018-06-19 21:56:57.000	4.763489	1.397705	.828857
2018-06-19 21:56:58.000	4.703674	1.398926	.850525
2018-06-19 21:56:59.000	4.751282	1.383362	.870056
2018-06-19 21:57:00.000	4.750671	1.416016	.860291
2018-06-19 21:57:01.000	4.764709	1.405334	.846863
2018-06-19 21:57:02.000	4.746094	1.413879	.840759
2018-06-19 21:57:03.000	4.804382	1.425476	.856323
2018-06-19 21:57:04.000	4.719849	1.403503	.855408
2018-06-19 21:57:05.000	4.727783	1.415100	.841370
2018-06-19 21:57:06.000	4.785156	1.431580	.864563
2018-06-19 21:57:07.000	4.771423	1.416016	.820313
2018-06-19 21:57:08.000	4.768677	1.402588	.855408
2018-06-19 21:57:09.000	4.776917	1.401062	.872803
2018-06-19 21:57:10.000	4.790649	1.436768	.853882
2018-06-19 21:57:11.000	4.792786	1.401978	.839233
2018-06-19 21:57:12.000	4.795837	1.394043	.857849
2018-06-19 21:57:13.000	4.802856	1.398621	.851440
2018-06-19 21:57:14.000	4.861755	1.407471	.857544
2018-06-19 21:57:15.000	4.852600	1.397705	.877075
2018-06-19 21:57:16.000	4.834900	1.404114	.876465
2018-06-19 21:57:17.000	4.836426	1.387329	.839844
2018-06-19 21:57:18.000	4.724426	1.398621	.836792
2018-06-19 21:57:19.000	4.743042	1.388245	.858765
2018-06-19 21:57:20.000	4.768066	1.398010	.833740
2018-06-19 21:57:21.000	4.721985	1.422119	.844727
2018-06-19 21:57:22.000	4.753723	1.411133	.864258
2018-06-19 21:57:23.000	4.769897	1.412354	.852356
2018-06-19 21:57:24.000	4.778137	1.421509	.860291
2018-06-19 21:57:25.000	4.817505	1.409302	.863037
2018-06-19 21:57:26.000	4.773865	1.407776	.863953
2018-06-19 21:57:27.000	4.763794	1.420288	.848999
2018-06-19 21:57:28.000	4.772034	1.414185	.863953
2018-06-19 21:57:29.000	4.790649	1.395264	.845032
2018-06-19 21:57:30.000	4.848633	1.429749	.842590
2018-06-19 21:57:31.000	4.890137	1.419983	.857544
2018-06-19 21:57:32.000	4.933777	1.392517	.845032
2018-06-19 21:57:33.000	4.916687	1.390991	.847473
2018-06-19 21:57:34.000	4.870605	1.413574	.865479
2018-06-19 21:57:35.000	4.856873	1.408386	.847168
2018-06-19 21:57:36.000	4.770508	1.419983	.859985
2018-06-19 21:57:37.000	4.744263	1.419067	.850830
2018-06-19 21:57:38.000	4.734802	1.408081	.842590
2018-06-19 21:57:39.000	4.739685	1.399536	.848999
2018-06-19 21:57:40.000	4.734192	1.385498	.828857
2018-06-19 21:57:41.000	4.796143	1.416016	.853272
2018-06-19 21:57:42.000	4.705811	1.400757	.852661
2018-06-19 21:57:43.000	4.885559	1.387329	.826416
2018-06-19 21:57:44.000	4.967346	1.417847	.845947
2018-06-19 21:57:45.000	4.834290	1.401062	.853272
2018-06-19 21:57:46.000	4.752197	1.429138	.836182
2018-06-19 21:57:47.000	4.776611	1.411133	.847778
2018-06-19 21:57:48.000	4.784546	1.417542	.837708
2018-06-19 21:57:49.000	4.847717	1.414490	.850525
2018-06-19 21:57:50.000	4.781494	1.419983	.848084
2018-06-19 21:57:51.000	4.792786	1.412048	.829163
2018-06-19 21:57:52.000	4.766846	1.406860	.854797
2018-06-19 21:57:53.000	4.768677	1.404114	.862732
2018-06-19 21:57:54.000	4.754333	1.414185	.831604
2018-06-19 21:57:55.000	4.729309	1.424255	.868530
2018-06-19 21:57:56.000	4.749146	1.390686	.849304
2018-06-19 21:57:57.000	4.759521	1.407471	.847473
2018-06-19 21:57:58.000	4.754639	1.392212	.848694
2018-06-19 21:57:59.000	4.658203	1.382446	.845642
2018-06-19 21:58:00.000	4.696655	1.412048	.852356
2018-06-19 21:58:01.000	4.751587	1.401672	.856628
2018-06-19 21:58:02.000	4.735413	1.389465	.852661
2018-06-19 21:58:03.000	4.772644	1.364136	.877991
2018-06-19 21:58:04.000	4.750977	1.400146	.862427
2018-06-19 21:58:05.000	4.770813	1.397400	.828857
2018-06-19 21:58:06.000	4.774170	1.411743	.854492
2018-06-19 21:58:07.000	4.717102	1.414185	.856628
2018-06-19 21:58:08.000	4.706116	1.411438	.867615
2018-06-19 21:58:09.000	4.749146	1.390381	.837708
2018-06-19 21:58:10.000	4.729919	1.383057	.845642
2018-06-19 21:58:11.000	4.778442	1.411438	.864258
2018-06-19 21:58:12.000	4.747925	1.418762	.856934
2018-06-19 21:58:13.000	4.731140	1.408691	.835266
2018-06-19 21:58:14.000	4.772339	1.404419	.859680
2018-06-19 21:58:15.000	4.771423	1.408691	.857544
2018-06-19 21:58:16.000	4.722595	1.423950	.838318
2018-06-19 21:58:17.000	4.718933	1.394653	.855103
2018-06-19 21:58:18.000	4.718933	1.405029	.855103
2018-06-19 21:58:19.000	4.747009	1.421814	.831299
2018-06-19 21:58:20.000	4.732971	1.399841	.851135
2018-06-19 21:58:21.000	4.724426	1.401978	.873413
2018-06-19 21:58:22.000	4.725952	1.390381	.862122
2018-06-19 21:58:23.000	4.728088	1.391907	.849609
2018-06-19 21:58:24.000	4.738770	1.395874	.879211
2018-06-19 21:58:25.000	4.783325	1.391296	.859680
2018-06-19 21:58:26.000	4.804077	1.406860	.862427
2018-06-19 21:58:27.000	4.806213	1.402893	.846558
2018-06-19 21:58:28.000	4.751892	1.387634	.845337
2018-06-19 21:58:29.000	4.797363	1.391602	.867004
2018-06-19 21:58:30.000	4.759827	1.394653	.862427
2018-06-19 21:58:31.000	4.782715	1.407166	.848694
2018-06-19 21:58:32.000	4.785767	1.404114	.851135
2018-06-19 21:58:33.000	4.878540	1.399536	.869141
2018-06-19 21:58:34.000	4.866333	1.394653	.882874
2018-06-19 21:58:35.000	4.795837	1.401062	.822449
2018-06-19 21:58:36.000	4.828491	1.412048	.835571
2018-06-19 21:58:37.000	4.766541	1.380615	.831604
2018-06-19 21:58:38.000	4.780273	1.429749	.846558
2018-06-19 21:58:39.000	4.784851	1.415710	.854492
2018-06-19 21:58:40.000	4.741211	1.428223	.853577
2018-06-19 21:58:41.000	4.852600	1.423950	.874939
2018-06-19 21:58:42.000	4.863281	1.421814	.855103
2018-06-19 21:58:43.000	4.835510	1.401978	.869751
2018-06-19 21:58:44.000	4.842834	1.410828	.867615
2018-06-19 21:58:45.000	4.770813	1.403198	.841370
2018-06-19 21:58:46.000	4.796143	1.416931	.851746
2018-06-19 21:58:47.000	4.955444	1.412964	.877991
2018-06-19 21:58:48.000	5.009155	1.430359	.857544
2018-06-19 21:58:49.000	4.854736	1.418152	.846252
2018-06-19 21:58:50.000	4.751587	1.429138	.846558
2018-06-19 21:58:51.000	4.778137	1.408997	.846558
2018-06-19 21:58:52.000	4.848022	1.396484	.839233
2018-06-19 21:58:53.000	4.810791	1.422119	.845032
2018-06-19 21:58:54.000	4.920349	1.422119	.858460
2018-06-19 21:58:55.000	4.932251	1.400757	.836182
2018-06-19 21:58:56.000	4.923706	1.423035	.838623
2018-06-19 21:58:57.000	4.845276	1.410217	.882263
2018-06-19 21:58:58.000	4.799500	1.407471	.867920
2018-06-19 21:58:59.000	4.815979	1.418152	.849609
2018-06-19 21:59:00.000	4.826965	1.385498	.859070
2018-06-19 21:59:01.000	4.788818	1.377258	.834045
2018-06-19 21:59:02.000	4.777222	1.415405	.846558
2018-06-19 21:59:03.000	4.741516	1.425781	.822449
2018-06-19 21:59:04.000	4.760742	1.405640	.871277
2018-06-19 21:59:05.000	4.843445	1.401062	.838623
2018-06-19 21:59:06.000	4.868164	1.412964	.856934
2018-06-19 21:59:07.000	4.842834	1.399231	.826416
2018-06-19 21:59:08.000	4.772034	1.397705	.842285
2018-06-19 21:59:09.000	4.754028	1.422119	.835266
2018-06-19 21:59:10.000	4.798584	1.392517	.863953
2018-06-19 21:59:11.000	4.797974	1.413574	.865173
2018-06-19 21:59:12.000	4.780579	1.406860	.857849
2018-06-19 21:59:13.000	4.767151	1.373291	.861816
2018-06-19 21:59:14.000	4.783936	1.411133	.846252
2018-06-19 21:59:15.000	4.754333	1.411133	.859070
2018-06-19 21:59:16.000	4.771423	1.412048	.872192
2018-06-19 21:59:17.000	4.777222	1.396179	.852356
2018-06-19 21:59:18.000	4.800415	1.406860	.858765
2018-06-19 21:59:19.000	4.834900	1.412659	.857239
2018-06-19 21:59:20.000	4.808350	1.411743	.857849
2018-06-19 21:59:21.000	4.830017	1.394653	.848084
2018-06-19 21:59:22.000	4.834900	1.397095	.843201
2018-06-19 21:59:23.000	4.851685	1.404724	.850525
2018-06-19 21:59:24.000	4.861450	1.417236	.841675
2018-06-19 21:59:25.000	4.868164	1.430969	.836487
2018-06-19 21:59:26.000	4.760742	1.413269	.851746
2018-06-19 21:59:27.000	4.779053	1.414490	.848694
2018-06-19 21:59:28.000	4.807739	1.418457	.830689
2018-06-19 21:59:29.000	4.790344	1.436768	.834656
2018-06-19 21:59:30.000	4.876099	1.419678	.833740
2018-06-19 21:59:31.000	4.848938	1.415100	.868530
2018-06-19 21:59:32.000	4.841309	1.404114	.843201
2018-06-19 21:59:33.000	4.871826	1.406860	.833435
2018-06-19 21:59:34.000	4.854736	1.401062	.831604
2018-06-19 21:59:35.000	4.779053	1.404724	.827942
2018-06-19 21:59:36.000	4.795532	1.407471	.843506
2018-06-19 21:59:37.000	4.849548	1.387939	.869446
2018-06-19 21:59:38.000	4.805603	1.415405	.847473
2018-06-19 21:59:39.000	4.769897	1.418457	.860291
2018-06-19 21:59:40.000	4.768982	1.412659	.849609
2018-06-19 21:59:41.000	4.789429	1.417847	.867920
2018-06-19 21:59:42.000	4.842834	1.404114	.867615
2018-06-19 21:59:43.000	4.795227	1.441650	.848084
2018-06-19 21:59:44.000	4.814453	1.413574	.839233
2018-06-19 21:59:45.000	4.849854	1.409912	.838013
2018-06-19 21:59:46.000	4.860229	1.408081	.851440
2018-06-19 21:59:47.000	4.817810	1.380310	.834351
2018-06-19 21:59:48.000	4.847717	1.404419	.825501
2018-06-19 21:59:49.000	4.875488	1.391296	.837708
2018-06-19 21:59:50.000	4.880981	1.394958	.857239
2018-06-19 21:59:51.000	4.828796	1.423340	.880737
2018-06-19 21:59:52.000	4.825745	1.432495	.872498
2018-06-19 21:59:53.000	4.822083	1.407471	.844116
2018-06-19 21:59:54.000	4.821167	1.398010	.860901
2018-06-19 21:59:55.000	4.819946	1.412659	.850220
2018-06-19 21:59:56.000	4.847107	1.418152	.858154
2018-06-19 21:59:57.000	4.873352	1.384583	.863953
2018-06-19 21:59:58.000	4.859009	1.418457	.866394
2018-06-19 21:59:59.000	4.891357	1.423035	.848694
2018-06-19 22:00:00.000	4.808350	1.401978	.847168
2018-06-19 22:00:01.000	4.801941	1.424561	.875549
2018-06-19 22:00:02.000	4.840393	1.430359	.865479
2018-06-19 22:00:03.000	4.824829	1.420593	.852661
2018-06-19 22:00:04.000	4.799805	1.392822	.846863
2018-06-19 22:00:05.000	4.799500	1.428528	.873718
2018-06-19 22:00:06.000	4.822998	1.412048	.853577
2018-06-19 22:00:07.000	4.833679	1.423950	.838013
2018-06-19 22:00:08.000	4.780273	1.393127	.870361
2018-06-19 22:00:09.000	4.810791	1.420898	.873108
2018-06-19 22:00:10.000	4.790649	1.408081	.828857
2018-06-19 22:00:11.000	4.807129	1.425781	.849915
2018-06-19 22:00:12.000	4.787903	1.415405	.874939
2018-06-19 22:00:13.000	4.785461	1.403198	.853577
2018-06-19 22:00:14.000	4.839783	1.404724	.864258
2018-06-19 22:00:15.000	4.811401	1.395569	.882568
2018-06-19 22:00:16.000	4.813538	1.403503	.865784
2018-06-19 22:00:17.000	4.736328	1.400757	.853272
2018-06-19 22:00:18.000	4.811096	1.421814	.855103
2018-06-19 22:00:19.000	4.818115	1.409607	.865479
2018-06-19 22:00:20.000	4.822083	1.407166	.868225
2018-06-19 22:00:21.000	4.886780	1.405945	.865173
2018-06-19 22:00:22.000	4.819336	1.413574	.871277
2018-06-19 22:00:23.000	4.899597	1.429138	.829163
2018-06-19 22:00:24.000	4.802246	1.411133	.823669
2018-06-19 22:00:25.000	4.811401	1.423645	.838928
2018-06-19 22:00:26.000	4.846191	1.417236	.861206
2018-06-19 22:00:27.000	4.789734	1.404419	.860901
2018-06-19 22:00:28.000	4.776001	1.409302	.851746
2018-06-19 22:00:29.000	4.858398	1.420593	.863953
2018-06-19 22:00:30.000	4.877319	1.414795	.872192
2018-06-19 22:00:31.000	4.820557	1.431580	.855103
2018-06-19 22:00:32.000	4.795532	1.419067	.858460
2018-06-19 22:00:33.000	4.815063	1.395569	.849915
2018-06-19 22:00:34.000	4.817505	1.416626	.856323
2018-06-19 22:00:35.000	4.804688	1.419678	.883484
2018-06-19 22:00:36.000	4.786377	1.408386	.857239
2018-06-19 22:00:37.000	4.836121	1.418457	.852051
2018-06-19 22:00:38.000	4.809875	1.408081	.842285
2018-06-19 22:00:39.000	4.815674	1.409607	.843506
2018-06-19 22:00:40.000	4.893494	1.417236	.874634
2018-06-19 22:00:41.000	4.856262	1.404114	.871582
2018-06-19 22:00:42.000	4.804077	1.402588	.847168
2018-06-19 22:00:43.000	4.779358	1.392517	.833130
2018-06-19 22:00:44.000	4.816589	1.405640	.843506
2018-06-19 22:00:45.000	4.852600	1.417542	.848084
2018-06-19 22:00:46.000	4.827576	1.421204	.825806
2018-06-19 22:00:47.000	4.855652	1.406250	.859985
2018-06-19 22:00:48.000	4.855957	1.428833	.862427
2018-06-19 22:00:49.000	4.866638	1.416321	.867920
2018-06-19 22:00:50.000	4.810791	1.403198	.844116
2018-06-19 22:00:51.000	4.832458	1.417542	.856018
2018-06-19 22:00:52.000	4.848022	1.392212	.854187
2018-06-19 22:00:53.000	4.781494	1.400452	.866089
2018-06-19 22:00:54.000	4.854431	1.415100	.855408
2018-06-19 22:00:55.000	5.056763	1.414795	.871887
2018-06-19 22:00:56.000	4.909973	1.392517	.825195
2018-06-19 22:00:57.000	4.763794	1.383362	.846558
2018-06-19 22:00:58.000	4.816589	1.419067	.842285
2018-06-19 22:00:59.000	4.853516	1.405029	.861511
2018-06-19 22:01:00.000	4.804077	1.416626	.857544
2018-06-19 22:01:01.000	4.783325	1.392212	.860291
2018-06-19 22:01:02.000	4.776001	1.411438	.869446
2018-06-19 22:01:03.000	4.836731	1.410522	.841675
2018-06-19 22:01:04.000	4.889526	1.413269	.860596
2018-06-19 22:01:05.000	4.845886	1.429138	.861511
2018-06-19 22:01:06.000	4.834900	1.417542	.878601
2018-06-19 22:01:07.000	4.862976	1.410217	.863953
2018-06-19 22:01:08.000	4.865112	1.399536	.849915
2018-06-19 22:01:09.000	4.897461	1.388550	.864258
2018-06-19 22:01:10.000	4.844971	1.394348	.865784
2018-06-19 22:01:11.000	4.776306	1.409607	.848694
2018-06-19 22:01:12.000	4.840698	1.400146	.862122
2018-06-19 22:01:13.000	4.909668	1.417542	.840759
2018-06-19 22:01:14.000	4.921875	1.410522	.865784
2018-06-19 22:01:15.000	4.859009	1.397705	.842285
2018-06-19 22:01:16.000	4.833069	1.396484	.832520
2018-06-19 22:01:17.000	5.159912	1.424255	.842285
2018-06-19 22:01:18.000	5.457458	1.418457	.861206
2018-06-19 22:01:19.000	5.310974	1.448059	.835266
2018-06-19 22:01:20.000	5.225220	1.400757	.847473
2018-06-19 22:01:21.000	5.372620	1.380920	.865173
2018-06-19 22:01:22.000	5.184937	1.396790	.839844
2018-06-19 22:01:23.000	4.901123	1.420898	.845947
2018-06-19 22:01:24.000	4.974365	1.390991	.847778
2018-06-19 22:01:25.000	4.891357	1.423340	.863037
2018-06-19 22:01:26.000	4.875488	1.421814	.857544
2018-06-19 22:01:27.000	4.869385	1.419678	.848084
2018-06-19 22:01:28.000	4.850464	1.418457	.845337
2018-06-19 22:01:29.000	4.894714	1.408691	.849915
2018-06-19 22:01:30.000	4.869385	1.413269	.862732
2018-06-19 22:01:31.000	4.927368	1.392212	.852051
2018-06-19 22:01:32.000	4.963989	1.408386	.838013
2018-06-19 22:01:33.000	5.030518	1.421204	.842285
2018-06-19 22:01:34.000	4.932251	1.410217	.851746
2018-06-19 22:01:35.000	4.937439	1.401062	.848084
2018-06-19 22:01:36.000	4.848633	1.405640	.834045
2018-06-19 22:01:37.000	4.811096	1.417236	.837708
2018-06-19 22:01:38.000	4.784241	1.395264	.838013
2018-06-19 22:01:39.000	4.802246	1.412048	.849304
2018-06-19 22:01:40.000	4.782104	1.402893	.876465
2018-06-19 22:01:41.000	4.840698	1.399841	.867615
2018-06-19 22:01:42.000	4.814758	1.412964	.874634
2018-06-19 22:01:43.000	4.789124	1.413879	.869751
2018-06-19 22:01:44.000	4.803467	1.423340	.888977
2018-06-19 22:01:45.000	4.794617	1.417236	.845947
2018-06-19 22:01:46.000	4.857483	1.421509	.842896
2018-06-19 22:01:47.000	4.841614	1.400146	.861511
2018-06-19 22:01:48.000	4.887390	1.392822	.860901
2018-06-19 22:01:49.000	4.896240	1.426086	.830689
2018-06-19 22:01:50.000	4.866333	1.406555	.831299
2018-06-19 22:01:51.000	4.811707	1.401672	.830078
2018-06-19 22:01:52.000	4.821472	1.385498	.850830
2018-06-19 22:01:53.000	4.822693	1.384277	.848389
2018-06-19 22:01:54.000	4.702759	1.402283	.931397
2018-06-19 22:01:55.000	4.728394	1.401978	.847778
2018-06-19 22:01:56.000	4.848633	1.413574	.865173
2018-06-19 22:01:57.000	4.819336	1.401978	.853882
2018-06-19 22:01:58.000	4.731140	1.383972	.873413
2018-06-19 22:01:59.000	4.789124	1.388245	.854492
2018-06-19 22:02:00.000	4.802246	1.408386	.871277
2018-06-19 22:02:01.000	4.769287	1.413269	.850220
2018-06-19 22:02:02.000	4.796143	1.390686	.845642
2018-06-19 22:02:03.000	4.790649	1.406555	.849304
2018-06-19 22:02:04.000	4.857178	1.409607	.848389
2018-06-19 22:02:05.000	4.807739	1.408081	.841675
2018-06-19 22:02:06.000	4.762573	1.437073	.870361
2018-06-19 22:02:07.000	4.808655	1.434937	.880127
2018-06-19 22:02:08.000	4.748230	1.392212	.867310
2018-06-19 22:02:09.000	4.750671	1.412048	.832520
2018-06-19 22:02:10.000	4.788513	1.410522	.836182
2018-06-19 22:02:11.000	4.766541	1.390076	.831299
2018-06-19 22:02:12.000	4.859924	1.386719	.834351
2018-06-19 22:02:13.000	4.834595	1.432800	.846863
2018-06-19 22:02:14.000	4.810791	1.409607	.867615
2018-06-19 22:02:15.000	4.776001	1.392212	.847168
2018-06-19 22:02:16.000	4.792175	1.401978	.851135
2018-06-19 22:02:17.000	4.833069	1.422119	.874939
2018-06-19 22:02:18.000	4.795532	1.411743	.863037
2018-06-19 22:02:19.000	4.745178	1.405029	.859985
2018-06-19 22:02:20.000	4.712524	1.414490	.856323
2018-06-19 22:02:21.000	4.731445	1.404419	.865173
2018-06-19 22:02:22.000	4.788513	1.417542	.865784
2018-06-19 22:02:23.000	4.775391	1.394348	.866394
2018-06-19 22:02:24.000	4.858093	1.385803	.865784
2018-06-19 22:02:25.000	4.809875	1.369934	.869141
2018-06-19 22:02:26.000	4.873047	1.409302	.856934
2018-06-19 22:02:27.000	4.821472	1.401978	.873718
2018-06-19 22:02:28.000	4.806824	1.400452	.851440
2018-06-19 22:02:29.000	4.872437	1.390076	.848999
2018-06-19 22:02:30.000	4.801331	1.398315	.845337
2018-06-19 22:02:31.000	4.781494	1.398926	.817566
2018-06-19 22:02:32.000	4.818420	1.406555	.843811
2018-06-19 22:02:33.000	4.732971	1.387634	.817261
2018-06-19 22:02:34.000	5.222168	1.403809	.813904
2018-06-19 22:02:35.000	5.257263	1.384583	.845032
2018-06-19 22:02:36.000	5.040283	1.405945	.854187
2018-06-19 22:02:37.000	4.971924	1.404114	.840454
2018-06-19 22:02:38.000	4.954224	1.419678	.873108
2018-06-19 22:02:39.000	4.894714	1.418457	.862122
2018-06-19 22:02:40.000	4.890137	1.384277	.838623
2018-06-19 22:02:41.000	4.843750	1.411133	.845642
2018-06-19 22:02:42.000	4.860229	1.393738	.856323
2018-06-19 22:02:43.000	4.864197	1.383667	.859375
2018-06-19 22:02:44.000	4.807739	1.413879	.855103
2018-06-19 22:02:45.000	4.810791	1.400452	.868530
2018-06-19 22:02:46.000	4.804077	1.394043	.883484
2018-06-19 22:02:47.000	4.786072	1.401367	.860291
2018-06-19 22:02:48.000	4.804688	1.399841	.914002
2018-06-19 22:02:49.000	5.002441	1.398926	.861206
2018-06-19 22:02:50.000	5.304260	1.385803	.866699
2018-06-19 22:02:51.000	4.886475	1.390076	.871582
2018-06-19 22:02:52.000	4.784851	1.409302	.858765
2018-06-19 22:02:53.000	4.822388	1.398621	.842285
2018-06-19 22:02:54.000	4.787903	1.388245	.861511
2018-06-19 22:02:55.000	4.791260	1.396790	.842896
2018-06-19 22:02:56.000	4.830933	1.398621	.859680
2018-06-19 22:02:57.000	4.839478	1.405029	.841675
2018-06-19 22:02:58.000	4.798889	1.419373	.831909
2018-06-19 22:02:59.000	4.784546	1.388245	.840454
2018-06-19 22:03:00.000	4.822388	1.411133	.873413
2018-06-19 22:03:01.000	4.851990	1.410217	.836487
2018-06-19 22:03:02.000	4.862976	1.403503	.845642
2018-06-19 22:03:03.000	4.866333	1.403809	.868835
2018-06-19 22:03:04.000	4.888000	1.380615	.850525
2018-06-19 22:03:05.000	4.901733	1.416016	.850830
2018-06-19 22:03:06.000	4.814758	1.398926	.845337
2018-06-19 22:03:07.000	4.859009	1.398010	.848389
2018-06-19 22:03:08.000	4.869385	1.383667	.847168
2018-06-19 22:03:09.000	4.843140	1.405334	.874023
2018-06-19 22:03:10.000	4.826050	1.403503	.857239
2018-06-19 22:03:11.000	4.875793	1.400146	.852661
2018-06-19 22:03:12.000	4.864807	1.410217	.824890
2018-06-19 22:03:13.000	4.835510	1.409607	.848389
2018-06-19 22:03:14.000	4.860840	1.393738	.851440
2018-06-19 22:03:15.000	4.823303	1.402588	.877991
2018-06-19 22:03:16.000	4.884338	1.409912	.839539
2018-06-19 22:03:17.000	4.824219	1.394958	.847778
2018-06-19 22:03:18.000	4.849854	1.418762	.856934
2018-06-19 22:03:19.000	4.859314	1.409607	.864563
2018-06-19 22:03:20.000	4.905090	1.405334	.855408
2018-06-19 22:03:21.000	4.841309	1.419373	.838623
2018-06-19 22:03:22.000	4.842224	1.429443	.853577
2018-06-19 22:03:23.000	4.882813	1.413574	.880737
2018-06-19 22:03:24.000	4.815674	1.403198	.848389
2018-06-19 22:03:25.000	4.821167	1.431885	.889282
2018-06-19 22:03:26.000	4.817505	1.415405	.882568
2018-06-19 22:03:27.000	4.816895	1.399841	.885925
2018-06-19 22:03:28.000	4.878540	1.400146	.864563
2018-06-19 22:03:29.000	4.879456	1.403503	.853882
2018-06-19 22:03:30.000	4.832153	1.394348	.867004
2018-06-19 22:03:31.000	4.809265	1.438599	.853882
2018-06-19 22:03:32.000	4.855652	1.419678	.875855
2018-06-19 22:03:33.000	4.866943	1.408997	.862427
2018-06-19 22:03:34.000	4.795532	1.402588	.861511
2018-06-19 22:03:35.000	4.870605	1.409302	.854492
2018-06-19 22:03:36.000	4.882813	1.414795	.849915
2018-06-19 22:03:37.000	4.865723	1.394348	.876465
2018-06-19 22:03:38.000	4.785156	1.416321	.869446
2018-06-19 22:03:39.000	5.540161	1.406860	.852051
2018-06-19 22:03:40.000	5.000305	1.401978	.843201
2018-06-19 22:03:41.000	4.835510	1.392822	.869141
2018-06-19 22:03:42.000	4.827576	1.410522	.840454
2018-06-19 22:03:43.000	4.916382	1.425476	.866699
2018-06-19 22:03:44.000	4.872131	1.425171	.847778
2018-06-19 22:03:45.000	4.874268	1.388855	.856323
2018-06-19 22:03:46.000	4.920959	1.410828	.864258
2018-06-19 22:03:47.000	4.865112	1.393738	.864258
2018-06-19 22:03:48.000	4.817200	1.399536	.843811
2018-06-19 22:03:49.000	4.892273	1.423950	.851746
2018-06-19 22:03:50.000	4.865417	1.419067	.865784
2018-06-19 22:03:51.000	4.879456	1.415405	.854187
2018-06-19 22:03:52.000	4.828186	1.434631	.856934
2018-06-19 22:03:53.000	4.571838	1.422119	.850220
2018-06-19 22:03:54.000	5.202026	1.400757	.895081
2018-06-19 22:03:55.000	5.232849	1.411438	.865479
2018-06-19 22:03:56.000	5.016174	1.416931	.846558
2018-06-19 22:03:57.000	4.973145	1.392822	.834045
2018-06-19 22:03:58.000	4.864197	1.394653	.861206
2018-06-19 22:03:59.000	4.960327	1.415100	.863648
2018-06-19 22:04:00.000	4.924927	1.394348	.937500
2018-06-19 22:04:01.000	4.849854	1.395264	.861816
2018-06-19 22:04:02.000	4.898682	1.410217	.858154
2018-06-19 22:04:03.000	4.829102	1.398315	.850525
2018-06-19 22:04:04.000	4.837646	1.392212	.841675
2018-06-19 22:04:05.000	4.839478	1.433411	.830383
2018-06-19 22:04:06.000	4.864807	1.416626	.841675
2018-06-19 22:04:07.000	4.915466	1.411743	.853272
2018-06-19 22:04:08.000	4.858093	1.410217	.838318
2018-06-19 22:04:09.000	4.849854	1.409912	.864868
2018-06-19 22:04:10.000	4.800110	1.392822	.843811
2018-06-19 22:04:11.000	4.844666	1.409607	.877686
2018-06-19 22:04:12.000	4.847412	1.414490	.846863
2018-06-19 22:04:13.000	4.853516	1.414795	.837402
2018-06-19 22:04:14.000	4.828186	1.393127	.870972
2018-06-19 22:04:15.000	4.847107	1.408997	.851440
2018-06-19 22:04:16.000	4.823608	1.417236	.893860
2018-06-19 22:04:17.000	4.883423	1.392212	.872192
2018-06-19 22:04:18.000	4.824219	1.391907	.860901
2018-06-19 22:04:19.000	4.884338	1.411438	.872498
2018-06-19 22:04:20.000	4.893188	1.393738	.848389
2018-06-19 22:04:21.000	4.875488	1.391907	.846863
2018-06-19 22:04:22.000	4.824219	1.423035	.868225
2018-06-19 22:04:23.000	4.876099	1.391907	.864258
2018-06-19 22:04:24.000	4.840698	1.408997	.857239
2018-06-19 22:04:25.000	4.843140	1.395874	.830994
2018-06-19 22:04:26.000	4.838257	1.377869	.861816
2018-06-19 22:04:27.000	4.806519	1.380310	.833130
2018-06-19 22:04:28.000	4.879761	1.407471	.874329
2018-06-19 22:04:29.000	4.907532	1.401062	.859070
2018-06-19 22:04:30.000	4.873962	1.386719	.869751
2018-06-19 22:04:31.000	4.869080	1.411743	.847778
2018-06-19 22:04:32.000	4.897766	1.406555	.830078
2018-06-19 22:04:33.000	4.968262	1.402588	.850525
2018-06-19 22:04:34.000	4.945679	1.395874	.816956
2018-06-19 22:04:35.000	5.021973	1.427307	.866394
2018-06-19 22:04:36.000	4.921265	1.414185	.866089
2018-06-19 22:04:37.000	4.922791	1.412964	.848389
2018-06-19 22:04:38.000	4.906311	1.403809	.856018
2018-06-19 22:04:39.000	4.919128	1.387634	.870361
2018-06-19 22:04:40.000	4.853210	1.396484	.854797
2018-06-19 22:04:41.000	4.850159	1.390686	.858154
2018-06-19 22:04:42.000	4.906616	1.405640	.869446
2018-06-19 22:04:43.000	4.876709	1.409912	.864258
2018-06-19 22:04:44.000	4.901733	1.394348	.880127
2018-06-19 22:04:45.000	4.838257	1.400146	.856628
2018-06-19 22:04:46.000	4.885254	1.394653	.841065
2018-06-19 22:04:47.000	4.885254	1.402588	.877380
2018-06-19 22:04:48.000	4.873657	1.405334	.843506
2018-06-19 22:04:49.000	4.854736	1.395264	.832214
2018-06-19 22:04:50.000	4.897461	1.412659	.842896
2018-06-19 22:04:51.000	4.909668	1.410522	.867615
2018-06-19 22:04:52.000	4.839478	1.396179	.863953
2018-06-19 22:04:53.000	4.859009	1.407471	.841065
2018-06-19 22:04:54.000	4.902954	1.415405	.846252
2018-06-19 22:04:55.000	4.903564	1.409912	.857849
2018-06-19 22:04:56.000	4.967346	1.403809	.841675
2018-06-19 22:04:57.000	4.974670	1.400146	.862122
2018-06-19 22:04:58.000	4.895630	1.405945	.829163
2018-06-19 22:04:59.000	4.915161	1.397095	.853882
2018-06-19 22:05:00.000	4.912109	1.401978	.827332
2018-06-19 22:05:01.000	4.930725	1.378784	.830078
2018-06-19 22:05:02.000	4.883118	1.419067	.852661
2018-06-19 22:05:03.000	4.908142	1.418762	.855103
2018-06-19 22:05:04.000	4.946594	1.427612	.849304
2018-06-19 22:05:05.000	4.904785	1.426086	.839233
2018-06-19 22:05:06.000	4.938049	1.400146	.850525
2018-06-19 22:05:07.000	4.942627	1.393738	.854187
2018-06-19 22:05:08.000	4.911499	1.420898	.863953
2018-06-19 22:05:09.000	4.973145	1.414185	.852356
2018-06-19 22:05:10.000	5.016174	1.420898	.855713
2018-06-19 22:05:11.000	5.013123	1.448669	.884094
2018-06-19 22:05:12.000	4.910278	1.414795	.871887
2018-06-19 22:05:13.000	4.960022	1.416931	.848389
2018-06-19 22:05:14.000	4.988708	1.418762	.867004
2018-06-19 22:05:15.000	4.855957	1.417236	.841065
2018-06-19 22:05:16.000	4.829712	1.410217	.875549
2018-06-19 22:05:17.000	4.899292	1.411438	.855713
2018-06-19 22:05:18.000	4.888306	1.411743	.866699
2018-06-19 22:05:19.000	4.890137	1.409607	.873718
2018-06-19 22:05:20.000	4.912109	1.400146	.843811
2018-06-19 22:05:21.000	4.866638	1.402283	.852661
2018-06-19 22:05:22.000	4.867249	1.412964	.860291
2018-06-19 22:05:23.000	4.879761	1.396484	.890503
2018-06-19 22:05:24.000	4.808044	1.396179	.867920
2018-06-19 22:05:25.000	4.854431	1.408997	.878296
2018-06-19 22:05:26.000	4.904175	1.416626	.859985
2018-06-19 22:05:27.000	4.840088	1.412964	.854187
2018-06-19 22:05:28.000	4.845581	1.404419	.833740
2018-06-19 22:05:29.000	4.946594	1.405029	.842285
2018-06-19 22:05:30.000	4.925232	1.395264	.867920
2018-06-19 22:05:31.000	4.942322	1.423950	.845947
2018-06-19 22:05:32.000	4.862976	1.399536	.822754
2018-06-19 22:05:33.000	4.909668	1.409912	.857544
2018-06-19 22:05:34.000	4.895630	1.417542	.861816
2018-06-19 22:05:35.000	4.927063	1.421509	.845947
2018-06-19 22:05:36.000	4.937744	1.412354	.826416
2018-06-19 22:05:37.000	4.934998	1.393433	.866699
2018-06-19 22:05:38.000	4.962158	1.397400	.855103
2018-06-19 22:05:39.000	4.944458	1.405029	.862732
2018-06-19 22:05:40.000	4.885254	1.405640	.832520
2018-06-19 22:05:41.000	4.869080	1.403809	.866089
2018-06-19 22:05:42.000	4.896240	1.407471	.851746
2018-06-19 22:05:43.000	4.902649	1.406250	.825806
2018-06-19 22:05:44.000	5.014954	1.423035	.836792
2018-06-19 22:05:45.000	5.020447	1.424866	.859070
2018-06-19 22:05:46.000	5.007629	1.414490	.871887
2018-06-19 22:05:47.000	5.002747	1.417542	.860291
2018-06-19 22:05:48.000	4.918213	1.436462	.871582
2018-06-19 22:05:49.000	4.930115	1.427917	.866699
2018-06-19 22:05:50.000	5.015564	1.398621	.861206
2018-06-19 22:05:51.000	4.986572	1.421204	.866699
2018-06-19 22:05:52.000	4.925537	1.400757	.866089
2018-06-19 22:05:53.000	4.889526	1.408997	.856018
2018-06-19 22:05:54.000	4.943237	1.403809	.843811
2018-06-19 22:05:55.000	4.945984	1.384583	.860901
2018-06-19 22:05:56.000	4.910278	1.374207	.878296
2018-06-19 22:05:57.000	4.871216	1.404419	.854492
2018-06-19 22:05:58.000	4.944763	1.423340	.845032
2018-06-19 22:05:59.000	4.912415	1.408386	.841980
2018-06-19 22:06:00.000	4.885864	1.387634	.859985
2018-06-19 22:06:01.000	4.893494	1.412964	.850830
2018-06-19 22:06:02.000	4.821167	1.388855	.872192
2018-06-19 22:06:03.000	4.906311	1.395569	.874634
2018-06-19 22:06:04.000	4.837341	1.392822	.867615
2018-06-19 22:06:05.000	4.899902	1.418457	.869446
2018-06-19 22:06:06.000	4.942017	1.414795	.849304
2018-06-19 22:06:07.000	4.877014	1.420898	.879822
2018-06-19 22:06:08.000	4.969788	1.390991	.875855
2018-06-19 22:06:09.000	4.970703	1.388855	.857544
2018-06-19 22:06:10.000	4.946289	1.409912	.865173
2018-06-19 22:06:11.000	4.913940	1.398621	.866394
2018-06-19 22:06:12.000	4.873047	1.386108	.827332
2018-06-19 22:06:13.000	4.859009	1.412354	.855713
2018-06-19 22:06:14.000	4.934387	1.395874	.867004
2018-06-19 22:06:15.000	4.869385	1.412964	.864258
2018-06-19 22:06:16.000	4.888000	1.405334	.858765
2018-06-19 22:06:17.000	4.944153	1.411133	.863342
2018-06-19 22:06:18.000	4.897766	1.382751	.850830
2018-06-19 22:06:19.000	4.890747	1.410217	.859375
2018-06-19 22:06:20.000	4.900208	1.398010	.852661
2018-06-19 22:06:21.000	4.925842	1.417542	.843506
2018-06-19 22:06:22.000	4.890137	1.396484	.866394
2018-06-19 22:06:23.000	4.910889	1.401672	.854187
2018-06-19 22:06:24.000	4.975891	1.395569	.867310
2018-06-19 22:06:25.000	4.933777	1.396484	.854187
2018-06-19 22:06:26.000	4.947815	1.417542	.850220
2018-06-19 22:06:27.000	4.937439	1.395569	.859985
2018-06-19 22:06:28.000	4.970703	1.413269	.851135
2018-06-19 22:06:29.000	4.906616	1.414185	.848694
2018-06-19 22:06:30.000	4.840393	1.398926	.847778
2018-06-19 22:06:31.000	4.854126	1.408691	.857239
2018-06-19 22:06:32.000	4.885864	1.404419	.867310
2018-06-19 22:06:33.000	4.906311	1.390991	.890198
2018-06-19 22:06:34.000	4.953918	1.378479	.878906
2018-06-19 22:06:35.000	4.973450	1.396484	.852356
2018-06-19 22:06:36.000	4.874573	1.375427	.858460
2018-06-19 22:06:37.000	4.865112	1.396484	.854492
2018-06-19 22:06:38.000	4.879456	1.395874	.835571
2018-06-19 22:06:39.000	4.832458	1.418762	.852051
2018-06-19 22:06:40.000	4.884033	1.411438	.863342
2018-06-19 22:06:41.000	4.916077	1.404114	.860901
2018-06-19 22:06:42.000	4.928589	1.405334	.843201
2018-06-19 22:06:43.000	4.930420	1.416016	.851440
2018-06-19 22:06:44.000	4.936523	1.414185	.845642
2018-06-19 22:06:45.000	5.044250	1.411743	.853577
2018-06-19 22:06:46.000	5.005188	1.401978	.870056
2018-06-19 22:06:47.000	4.992371	1.412659	.842590
2018-06-19 22:06:48.000	5.088196	1.407776	.857239
2018-06-19 22:06:49.000	5.358887	1.398010	.835877
2018-06-19 22:06:50.000	5.583191	1.407776	.845947
2018-06-19 22:06:51.000	5.426331	1.405640	.850525
2018-06-19 22:06:52.000	5.159912	1.400452	.859985
2018-06-19 22:06:53.000	5.011292	1.396790	.861816
2018-06-19 22:06:54.000	4.923096	1.395264	.838013
2018-06-19 22:06:55.000	5.007019	1.402283	.869446
2018-06-19 22:06:56.000	5.021057	1.384583	.867310
2018-06-19 22:06:57.000	4.927673	1.396790	.861206
2018-06-19 22:06:58.000	4.954224	1.390686	.859375
2018-06-19 22:06:59.000	4.904785	1.405640	.844116
2018-06-19 22:07:00.000	4.925842	1.372681	.854797
2018-06-19 22:07:01.000	4.866943	1.404419	.841675
2018-06-19 22:07:02.000	4.902649	1.400146	.855103
2018-06-19 22:07:03.000	4.943848	1.403809	.859680
2018-06-19 22:07:04.000	4.953918	1.412964	.868835
2018-06-19 22:07:05.000	4.894714	1.434937	.842590
2018-06-19 22:07:06.000	4.902344	1.398621	.862427
2018-06-19 22:07:07.000	4.879456	1.391907	.845642
2018-06-19 22:07:08.000	4.844360	1.407166	.845642
2018-06-19 22:07:09.000	4.884644	1.391907	.831909
2018-06-19 22:07:10.000	4.862671	1.409302	.833740
2018-06-19 22:07:11.000	4.908752	1.407776	.852661
2018-06-19 22:07:12.000	4.910278	1.417542	.855408
2018-06-19 22:07:13.000	4.950562	1.411438	.861206
2018-06-19 22:07:14.000	4.862366	1.433105	.854187
2018-06-19 22:07:15.000	4.902344	1.420288	.840759
2018-06-19 22:07:16.000	4.815979	1.402893	.856323
2018-06-19 22:07:17.000	4.896545	1.409912	.853882
2018-06-19 22:07:18.000	4.936829	1.385803	.872192
2018-06-19 22:07:19.000	5.018005	1.404114	.861816
2018-06-19 22:07:20.000	4.978027	1.403198	.858765
2018-06-19 22:07:21.000	4.967041	1.387634	.830689
2018-06-19 22:07:22.000	4.954529	1.399231	.853272
2018-06-19 22:07:23.000	4.950867	1.384277	.862122
2018-06-19 22:07:24.000	4.993896	1.389160	.848389
2018-06-19 22:07:25.000	4.938965	1.385803	.866699
2018-06-19 22:07:26.000	4.963379	1.392517	.860901
2018-06-19 22:07:27.000	4.915466	1.419678	.862427
2018-06-19 22:07:28.000	4.976501	1.415405	.865173
2018-06-19 22:07:29.000	4.926453	1.417542	.870361
2018-06-19 22:07:30.000	4.977417	1.413269	.876770
2018-06-19 22:07:31.000	4.929504	1.423035	.838623
2018-06-19 22:07:32.000	4.938965	1.405640	.847168
2018-06-19 22:07:33.000	4.889832	1.406250	.851135
2018-06-19 22:07:34.000	4.974060	1.416321	.865479
2018-06-19 22:07:35.000	4.906616	1.398315	.860901
2018-06-19 22:07:36.000	4.944763	1.394958	.846558
2018-06-19 22:07:37.000	5.082092	1.414795	.875244
2018-06-19 22:07:38.000	5.054321	1.390991	.872498
2018-06-19 22:07:39.000	4.986267	1.435242	.877075
2018-06-19 22:07:40.000	4.897156	1.407471	.876160
2018-06-19 22:07:41.000	4.905701	1.410217	.843811
2018-06-19 22:07:42.000	4.933777	1.406555	.859375
2018-06-19 22:07:43.000	4.916382	1.439819	.836182
2018-06-19 22:07:44.000	4.856873	1.430969	.866394
2018-06-19 22:07:45.000	4.894409	1.407471	.842896
2018-06-19 22:07:46.000	4.947205	1.407471	.852661
2018-06-19 22:07:47.000	4.877014	1.411438	.858460
2018-06-19 22:07:48.000	4.880371	1.414185	.881958
2018-06-19 22:07:49.000	4.871826	1.424866	.831909
2018-06-19 22:07:50.000	4.847717	1.409607	.846863
2018-06-19 22:07:51.000	4.856262	1.414795	.863037
2018-06-19 22:07:52.000	4.918518	1.413269	.842590
2018-06-19 22:07:53.000	5.414734	1.409302	.850830
2018-06-19 22:07:54.000	5.311279	1.417542	.883484
2018-06-19 22:07:55.000	4.962769	1.400757	.854492
2018-06-19 22:07:56.000	4.885559	1.419678	.849609
2018-06-19 22:07:57.000	4.856873	1.431885	.857849
2018-06-19 22:07:58.000	4.918518	1.412964	.841980
2018-06-19 22:07:59.000	4.928894	1.413879	.832214
2018-06-19 22:08:00.000	4.917908	1.402893	.823975
2018-06-19 22:08:01.000	4.908142	1.401978	.879517
2018-06-19 22:08:02.000	4.907532	1.413574	.850525
2018-06-19 22:08:03.000	4.869690	1.414795	.865479
2018-06-19 22:08:04.000	4.888611	1.413269	.850220
2018-06-19 22:08:05.000	4.820862	1.397095	.863953
2018-06-19 22:08:06.000	4.869080	1.409302	.860291
2018-06-19 22:08:07.000	4.857178	1.408691	.841675
2018-06-19 22:08:08.000	4.850159	1.428223	.851440
2018-06-19 22:08:09.000	4.867554	1.406250	.845337
2018-06-19 22:08:10.000	4.890137	1.416626	.866394
2018-06-19 22:08:11.000	4.899902	1.401367	.870667
2018-06-19 22:08:12.000	4.908447	1.420288	.835571
2018-06-19 22:08:13.000	4.908447	1.395264	.859070
2018-06-19 22:08:14.000	4.950256	1.418457	.870972
2018-06-19 22:08:15.000	4.935303	1.415100	.856323
2018-06-19 22:08:16.000	4.925232	1.408081	.880737
2018-06-19 22:08:17.000	4.897461	1.408081	.855408
2018-06-19 22:08:18.000	4.877319	1.400757	.856934
2018-06-19 22:08:19.000	4.854736	1.396790	.859985
2018-06-19 22:08:20.000	4.895325	1.372681	.863037
2018-06-19 22:08:21.000	4.842834	1.395569	.859375
2018-06-19 22:08:22.000	4.904785	1.412048	.865479
2018-06-19 22:08:23.000	4.898987	1.412354	.859680
2018-06-19 22:08:24.000	4.937134	1.427307	.874023
2018-06-19 22:08:25.000	4.934998	1.411743	.851135
2018-06-19 22:08:26.000	4.906921	1.412354	.845947
2018-06-19 22:08:27.000	4.895935	1.398315	.872192
2018-06-19 22:08:28.000	4.931946	1.405640	.869446
2018-06-19 22:08:29.000	4.995422	1.413269	.854797
2018-06-19 22:08:30.000	4.994812	1.411743	.852966
2018-06-19 22:08:31.000	5.028687	1.385498	.825195
2018-06-19 22:08:32.000	4.996643	1.406860	.856018
2018-06-19 22:08:33.000	4.987183	1.404724	.850525
2018-06-19 22:08:34.000	5.032043	1.395569	.843811
2018-06-19 22:08:35.000	5.102234	1.421509	.855713
2018-06-19 22:08:36.000	5.085754	1.408691	.845947
2018-06-19 22:08:37.000	5.087891	1.408386	.866699
2018-06-19 22:08:38.000	5.072327	1.386108	.866699
2018-06-19 22:08:39.000	4.921875	1.386719	.852051
2018-06-19 22:08:40.000	4.963074	1.411438	.884094
2018-06-19 22:08:41.000	4.911194	1.374207	.851746
2018-06-19 22:08:42.000	4.877625	1.415405	.842590
2018-06-19 22:08:43.000	4.824829	1.388550	.871887
2018-06-19 22:08:44.000	4.895630	1.428528	.867920
2018-06-19 22:08:45.000	4.835205	1.386719	.846558
2018-06-19 22:08:46.000	4.890442	1.404724	.849609
2018-06-19 22:08:47.000	4.884949	1.399231	.856628
2018-06-19 22:08:48.000	4.904785	1.410217	.851746
2018-06-19 22:08:49.000	4.898071	1.395569	.847473
2018-06-19 22:08:50.000	4.944763	1.393127	.849304
2018-06-19 22:08:51.000	4.940796	1.405640	.846558
2018-06-19 22:08:52.000	4.974976	1.409607	.858765
2018-06-19 22:08:53.000	4.925842	1.408997	.837708
2018-06-19 22:08:54.000	4.912109	1.407776	.855713
2018-06-19 22:08:55.000	4.953918	1.410828	.846558
2018-06-19 22:08:56.000	4.904480	1.401367	.852966
2018-06-19 22:08:57.000	4.794312	1.399536	.831604
2018-06-19 22:08:58.000	4.951172	1.395874	.865784
2018-06-19 22:08:59.000	4.931946	1.406250	.849609
2018-06-19 22:09:00.000	4.891357	1.394653	.832825
2018-06-19 22:09:01.000	4.898376	1.391296	.831299
2018-06-19 22:09:02.000	4.880676	1.399536	.866699
2018-06-19 22:09:03.000	4.852600	1.417847	.825501
2018-06-19 22:09:04.000	4.928284	1.419678	.857544
2018-06-19 22:09:05.000	4.812317	1.401367	.846863
2018-06-19 22:09:06.000	4.794617	1.388550	.863648
2018-06-19 22:09:07.000	4.821777	1.401062	.846558
2018-06-19 22:09:08.000	4.837646	1.366882	.851135
2018-06-19 22:09:09.000	4.815063	1.419373	.863342
2018-06-19 22:09:10.000	4.909668	1.442261	.830078
2018-06-19 22:09:11.000	4.923706	1.426086	.843201
2018-06-19 22:09:12.000	4.889832	1.403198	.834045
2018-06-19 22:09:13.000	4.880676	1.411743	.868530
2018-06-19 22:09:14.000	4.888000	1.403503	.848694
2018-06-19 22:09:15.000	4.880981	1.389160	.855103
2018-06-19 22:09:16.000	4.859619	1.409302	.856323
2018-06-19 22:09:17.000	4.864502	1.398926	.842285
2018-06-19 22:09:18.000	4.826050	1.399231	.877380
2018-06-19 22:09:19.000	4.799194	1.406250	.852966
2018-06-19 22:09:20.000	4.857178	1.402283	.842590
2018-06-19 22:09:21.000	4.810791	1.392822	.861511
2018-06-19 22:09:22.000	4.811096	1.392517	.848389
2018-06-19 22:09:23.000	4.931641	1.390686	.855713
2018-06-19 22:09:24.000	4.859619	1.396790	.874023
2018-06-19 22:09:25.000	4.821167	1.403198	.836182
2018-06-19 22:09:26.000	4.806213	1.389465	.842896
2018-06-19 22:09:27.000	4.871216	1.406555	.854187
2018-06-19 22:09:28.000	4.800110	1.372375	.848999
2018-06-19 22:09:29.000	4.783630	1.361389	.841675
2018-06-19 22:09:30.000	4.848328	1.392822	.861816
2018-06-19 22:09:31.000	4.896545	1.379089	.845947
2018-06-19 22:09:32.000	4.902344	1.403198	.834656
2018-06-19 22:09:33.000	4.895630	1.382446	.854492
2018-06-19 22:09:34.000	4.869690	1.424866	.853577
2018-06-19 22:09:35.000	4.860229	1.416626	.849304
2018-06-19 22:09:36.000	4.810486	1.410522	.846558
2018-06-19 22:09:37.000	4.867249	1.408691	.835266
2018-06-19 22:09:38.000	4.853210	1.382141	.869141
2018-06-19 22:09:39.000	4.806519	1.403198	.853882
2018-06-19 22:09:40.000	4.895630	1.432800	.849609
2018-06-19 22:09:41.000	4.877319	1.427612	.856323
2018-06-19 22:09:42.000	4.866333	1.382141	.852661
2018-06-19 22:09:43.000	4.873657	1.394348	.925293
2018-06-19 22:09:44.000	4.805603	1.400757	.891724
2018-06-19 22:09:45.000	4.920654	1.378784	.856628
2018-06-19 22:09:46.000	4.898682	1.407471	.840759
2018-06-19 22:09:47.000	4.878845	1.397400	.851746
2018-06-19 22:09:48.000	4.834290	1.391907	.844421
2018-06-19 22:09:49.000	4.885864	1.397705	.829773
2018-06-19 22:09:50.000	4.819336	1.402588	.845642
2018-06-19 22:09:51.000	4.821472	1.378784	.840759
2018-06-19 22:09:52.000	4.804993	1.406555	.858154
2018-06-19 22:09:53.000	4.836731	1.410522	.840759
2018-06-19 22:09:54.000	4.802246	1.394958	.870361
2018-06-19 22:09:55.000	4.825745	1.415405	.844727
2018-06-19 22:09:56.000	4.834290	1.383057	.844727
2018-06-19 22:09:57.000	4.830933	1.392517	.846558
2018-06-19 22:09:58.000	4.860535	1.417847	.845337
2018-06-19 22:09:59.000	4.845276	1.425476	.851135
2018-06-19 22:10:00.000	4.850159	1.396179	.841675
2018-06-19 22:10:01.000	4.817505	1.404114	.829468
2018-06-19 22:10:02.000	4.880371	1.408081	.838013
2018-06-19 22:10:03.000	4.859619	1.381836	.851135
2018-06-19 22:10:04.000	4.820862	1.403809	.851135
2018-06-19 22:10:05.000	4.844971	1.377258	.837097
2018-06-19 22:10:06.000	4.871826	1.405334	.853272
2018-06-19 22:10:07.000	4.867249	1.408081	.854187
2018-06-19 22:10:08.000	4.871826	1.414795	.841065
2018-06-19 22:10:09.000	4.849243	1.388550	.870667
2018-06-19 22:10:10.000	4.772949	1.395569	.851746
2018-06-19 22:10:11.000	4.832153	1.401062	.834351
2018-06-19 22:10:12.000	4.803467	1.401367	.862732
2018-06-19 22:10:13.000	4.811707	1.373596	.859985
2018-06-19 22:10:14.000	4.781494	1.419983	.848999
2018-06-19 22:10:15.000	4.760742	1.372986	.850220
2018-06-19 22:10:16.000	4.770813	1.389465	.834656
2018-06-19 22:10:17.000	4.744568	1.391602	.843506
2018-06-19 22:10:18.000	4.839478	1.402283	.842590
2018-06-19 22:10:19.000	4.869995	1.381226	.859985
2018-06-19 22:10:20.000	4.872131	1.396484	.872192
2018-06-19 22:10:21.000	4.803162	1.388245	.853577
2018-06-19 22:10:22.000	4.840393	1.390381	.861816
2018-06-19 22:10:23.000	4.808655	1.399536	.868835
2018-06-19 22:10:24.000	4.799500	1.410828	.861511
2018-06-19 22:10:25.000	4.864502	1.388855	.872192
2018-06-19 22:10:26.000	4.823914	1.381836	.857239
2018-06-19 22:10:27.000	4.847717	1.410522	.840149
2018-06-19 22:10:28.000	4.819946	1.408691	.833130
2018-06-19 22:10:29.000	4.756775	1.390991	.854797
2018-06-19 22:10:30.000	4.753418	1.389771	.835571
2018-06-19 22:10:31.000	4.782104	1.414490	.860291
2018-06-19 22:10:32.000	4.804077	1.406860	.834351
2018-06-19 22:10:33.000	4.826355	1.429443	.874939
2018-06-19 22:10:34.000	4.867554	1.396179	.856628
2018-06-19 22:10:35.000	4.947205	1.417847	.845337
2018-06-19 22:10:36.000	4.896240	1.387024	.849609
2018-06-19 22:10:37.000	4.812317	1.388245	.838928
2018-06-19 22:10:38.000	4.777527	1.411133	.850830
2018-06-19 22:10:39.000	4.846497	1.422729	.853882
2018-06-19 22:10:40.000	4.783020	1.415710	.853577
2018-06-19 22:10:41.000	4.841614	1.410522	.831909
2018-06-19 22:10:42.000	4.916992	1.390991	.845642
2018-06-19 22:10:43.000	4.869995	1.406250	.843201
2018-06-19 22:10:44.000	4.826965	1.398926	.848084
2018-06-19 22:10:45.000	4.791565	1.397705	.827332
2018-06-19 22:10:46.000	4.765015	1.392822	.861511
2018-06-19 22:10:47.000	4.828491	1.402283	.871277
2018-06-19 22:10:48.000	4.860840	1.390991	.860901
2018-06-19 22:10:49.000	4.830017	1.401978	.852966
2018-06-19 22:10:50.000	4.825134	1.412964	.851135
2018-06-19 22:10:51.000	5.029297	1.406555	.863342
2018-06-19 22:10:52.000	4.802856	1.382446	.861511
2018-06-19 22:10:53.000	4.808655	1.371155	.872192
2018-06-19 22:10:54.000	4.822998	1.389160	.876465
2018-06-19 22:10:55.000	4.829102	1.392822	.857544
2018-06-19 22:10:56.000	4.826050	1.406555	.863953
2018-06-19 22:10:57.000	4.774475	1.375732	.866394
2018-06-19 22:10:58.000	4.817200	1.398010	.876465
2018-06-19 22:10:59.000	4.815063	1.395569	.859985
2018-06-19 22:11:00.000	4.869385	1.405334	.854797
2018-06-19 22:11:01.000	4.826965	1.424561	.844421
2018-06-19 22:11:02.000	4.802246	1.409607	.867004
2018-06-19 22:11:03.000	4.846802	1.413269	.855408
2018-06-19 22:11:04.000	4.838257	1.398926	.856934
2018-06-19 22:11:05.000	4.887695	1.415710	.850220
2018-06-19 22:11:06.000	4.914551	1.379395	.844727
2018-06-19 22:11:07.000	4.857178	1.377869	.846558
2018-06-19 22:11:08.000	4.867249	1.412048	.847168
2018-06-19 22:11:09.000	4.814453	1.400757	.852051
2018-06-19 22:11:10.000	4.858704	1.409912	.842590
2018-06-19 22:11:11.000	4.807129	1.418762	.864258
2018-06-19 22:11:12.000	4.857483	1.411438	.884399
2018-06-19 22:11:13.000	4.874878	1.418762	.844727
2018-06-19 22:11:14.000	4.899292	1.388855	.863342
2018-06-19 22:11:15.000	4.862671	1.407776	.861511
2018-06-19 22:11:16.000	4.825134	1.385498	.830078
2018-06-19 22:11:17.000	4.862671	1.387939	.857544
2018-06-19 22:11:18.000	4.841309	1.396179	.834045
2018-06-19 22:11:19.000	4.857483	1.421204	.834045
2018-06-19 22:11:20.000	4.815063	1.403503	.866394
2018-06-19 22:11:21.000	4.842224	1.398621	.870972
2018-06-19 22:11:22.000	4.878235	1.395569	.854492
2018-06-19 22:11:23.000	4.881287	1.412354	.849609
2018-06-19 22:11:24.000	4.857483	1.388550	.819092
2018-06-19 22:11:25.000	4.920044	1.384277	.848999
2018-06-19 22:11:26.000	4.977112	1.393433	.851746
2018-06-19 22:11:27.000	4.949341	1.402283	.851440
2018-06-19 22:11:28.000	4.992981	1.398315	.847778
2018-06-19 22:11:29.000	4.936829	1.386108	.841980
2018-06-19 22:11:30.000	4.895325	1.379395	.844116
2018-06-19 22:11:31.000	4.843445	1.413879	.862122
2018-06-19 22:11:32.000	4.890442	1.390381	.866699
2018-06-19 22:11:33.000	4.833984	1.392212	.856018
2018-06-19 22:11:34.000	4.836121	1.421509	.857239
2018-06-19 22:11:35.000	4.798584	1.407776	.866394
2018-06-19 22:11:36.000	4.881287	1.403198	.874634
2018-06-19 22:11:37.000	4.815369	1.418152	.854187
2018-06-19 22:11:38.000	4.907837	1.386719	.859070
2018-06-19 22:11:39.000	4.645081	1.389771	.865479
2018-06-19 22:11:40.000	4.841003	1.385498	.877380
2018-06-19 22:11:41.000	4.853821	1.399231	.852661
2018-06-19 22:11:42.000	4.875183	1.390686	.851746
2018-06-19 22:11:43.000	4.877930	1.401367	.843506
2018-06-19 22:11:44.000	4.889221	1.417542	.836182
2018-06-19 22:11:45.000	4.901123	1.418152	.845032
2018-06-19 22:11:46.000	4.854736	1.385803	.876770
2018-06-19 22:11:47.000	4.850159	1.383057	.852051
2018-06-19 22:11:48.000	4.909668	1.389465	.862122
2018-06-19 22:11:49.000	4.845886	1.390381	.850830
2018-06-19 22:11:50.000	4.926453	1.392517	.888062
2018-06-19 22:11:51.000	4.945374	1.393433	.857849
2018-06-19 22:11:52.000	4.894409	1.395874	.849915
2018-06-19 22:11:53.000	4.826965	1.394043	.840149
2018-06-19 22:11:54.000	4.866943	1.389465	.842285
2018-06-19 22:11:55.000	5.117493	1.423035	.850220
2018-06-19 22:11:56.000	5.065308	1.414185	.863342
2018-06-19 22:11:57.000	4.907837	1.398926	.848694
2018-06-19 22:11:58.000	4.846497	1.405029	.855408
2018-06-19 22:11:59.000	4.838867	1.398621	.862122
2018-06-19 22:12:00.000	4.867554	1.417236	.872192
2018-06-19 22:12:01.000	4.862061	1.383362	.859375
2018-06-19 22:12:02.000	4.887390	1.411743	.851440
2018-06-19 22:12:03.000	4.909973	1.388855	.836182
2018-06-19 22:12:04.000	4.847107	1.396179	.852661
2018-06-19 22:12:05.000	4.864807	1.401062	.845947
2018-06-19 22:12:06.000	4.838257	1.413879	.841675
2018-06-19 22:12:07.000	4.839478	1.401062	.861206
2018-06-19 22:12:08.000	4.782715	1.386719	.837402
2018-06-19 22:12:09.000	4.863586	1.408691	.883484
2018-06-19 22:12:10.000	4.868774	1.393433	.870056
2018-06-19 22:12:11.000	4.884338	1.408081	.845337
2018-06-19 22:12:12.000	4.905396	1.407776	.854492
2018-06-19 22:12:13.000	4.820862	1.386108	.818481
2018-06-19 22:12:14.000	4.840088	1.417542	.833130
2018-06-19 22:12:15.000	4.851074	1.404724	.853577
2018-06-19 22:12:16.000	4.775391	1.405029	.864563
2018-06-19 22:12:17.000	4.807434	1.393127	.861206
2018-06-19 22:12:18.000	4.829712	1.389465	.838623
2018-06-19 22:12:19.000	4.838562	1.404419	.853882
2018-06-19 22:12:20.000	4.816895	1.408386	.861511
2018-06-19 22:12:21.000	4.886475	1.399231	.840149
2018-06-19 22:12:22.000	4.864502	1.389160	.839233
2018-06-19 22:12:23.000	4.862976	1.376343	.833130
2018-06-19 22:12:24.000	4.887085	1.392212	.840149
2018-06-19 22:12:25.000	4.875793	1.405945	.857849
2018-06-19 22:12:26.000	4.802856	1.390686	.799866
2018-06-19 22:12:27.000	4.808655	1.398926	.803528
2018-06-19 22:12:28.000	4.868164	1.408386	.832520
2018-06-19 22:12:29.000	4.830017	1.393433	.870361
2018-06-19 22:12:30.000	4.810791	1.404724	.844116
2018-06-19 22:12:31.000	4.812622	1.416016	.865173
2018-06-19 22:12:32.000	4.827271	1.408081	.845337
2018-06-19 22:12:33.000	4.828796	1.390686	.876465
2018-06-19 22:12:34.000	4.793701	1.367188	.850220
2018-06-19 22:12:35.000	4.809875	1.373596	.848694
2018-06-19 22:12:36.000	4.833984	1.386414	.865784
2018-06-19 22:12:37.000	4.801636	1.402893	.856934
2018-06-19 22:12:38.000	4.770813	1.395874	.844421
2018-06-19 22:12:39.000	4.848633	1.387939	.848694
2018-06-19 22:12:40.000	4.841003	1.395264	.835571
2018-06-19 22:12:41.000	4.813538	1.404724	.856934
2018-06-19 22:12:42.000	4.825745	1.398010	.867310
2018-06-19 22:12:43.000	4.536743	1.403198	.853577
2018-06-19 22:12:44.000	4.972839	1.392822	.844727
2018-06-19 22:12:45.000	4.920349	1.394653	.844421
2018-06-19 22:12:46.000	4.878540	1.385803	.826416
2018-06-19 22:12:47.000	4.800720	1.389771	.859070
2018-06-19 22:12:48.000	4.821167	1.375427	.850220
2018-06-19 22:12:49.000	4.839172	1.405640	.869141
2018-06-19 22:12:50.000	4.827881	1.411438	.861206
2018-06-19 22:12:51.000	4.831848	1.390686	.874939
2018-06-19 22:12:52.000	4.825134	1.381226	.864563
2018-06-19 22:12:53.000	4.819641	1.365662	.870667
2018-06-19 22:12:54.000	4.846802	1.383057	.834351
2018-06-19 22:12:55.000	4.826660	1.385803	.852966
2018-06-19 22:12:56.000	4.783630	1.381226	.867004
2018-06-19 22:12:57.000	4.811707	1.405334	.861206
2018-06-19 22:12:58.000	4.786377	1.409912	.845032
2018-06-19 22:12:59.000	4.871216	1.382751	.844421
2018-06-19 22:13:00.000	4.875183	1.398010	.854492
2018-06-19 22:13:01.000	4.847107	1.390686	.879822
2018-06-19 22:13:02.000	4.830627	1.399841	.861511
2018-06-19 22:13:03.000	4.833069	1.409912	.846558
2018-06-19 22:13:04.000	4.801331	1.387634	.861206
2018-06-19 22:13:05.000	4.812927	1.402893	.855408
2018-06-19 22:13:06.000	4.782715	1.403198	.866699
2018-06-19 22:13:07.000	4.838867	1.396790	.872192
2018-06-19 22:13:08.000	4.806213	1.382751	.843811
2018-06-19 22:13:09.000	4.776306	1.402893	.851746
2018-06-19 22:13:10.000	4.793091	1.380310	.850830
2018-06-19 22:13:11.000	4.817810	1.409912	.887756
2018-06-19 22:13:12.000	4.873962	1.373901	.852051
2018-06-19 22:13:13.000	4.836121	1.393127	.879822
2018-06-19 22:13:14.000	4.779358	1.404419	.859070
2018-06-19 22:13:15.000	4.871826	1.394348	.869751
2018-06-19 22:13:16.000	4.876404	1.407471	.867615
2018-06-19 22:13:17.000	4.871826	1.398621	.845947
2018-06-19 22:13:18.000	4.903564	1.401367	.850220
2018-06-19 22:13:19.000	4.824219	1.414795	.875549
2018-06-19 22:13:20.000	4.824524	1.412964	.861206
2018-06-19 22:13:21.000	4.809265	1.414490	.845032
2018-06-19 22:13:22.000	4.798279	1.381531	.852661
2018-06-19 22:13:23.000	4.821472	1.395874	.845337
2018-06-19 22:13:24.000	4.861145	1.394348	.856323
2018-06-19 22:13:25.000	4.864807	1.405640	.880432
2018-06-19 22:13:26.000	4.839172	1.384277	.879822
2018-06-19 22:13:27.000	4.830322	1.388855	.835266
2018-06-19 22:13:28.000	4.779663	1.416321	.941773
2018-06-19 22:13:29.000	4.801331	1.405334	.859070
2018-06-19 22:13:30.000	4.849548	1.402893	.847473
2018-06-19 22:13:31.000	4.872437	1.383362	.841065
2018-06-19 22:13:32.000	4.861755	1.401062	.843811
2018-06-19 22:13:33.000	4.974365	1.407471	.848389
2018-06-19 22:13:34.000	4.776306	1.398010	.839233
2018-06-19 22:13:35.000	4.824219	1.405029	.868530
2018-06-19 22:13:36.000	4.875488	1.393433	.833740
2018-06-19 22:13:37.000	4.817200	1.396484	.851135
2018-06-19 22:13:38.000	4.875183	1.379700	.874329
2018-06-19 22:13:39.000	4.875793	1.390076	.891113
2018-06-19 22:13:40.000	4.908142	1.387939	.852051
2018-06-19 22:13:41.000	4.890137	1.407471	.845337
2018-06-19 22:13:42.000	4.943542	1.377563	.845032
2018-06-19 22:13:43.000	4.863892	1.410522	.848999
2018-06-19 22:13:44.000	4.925842	1.409302	.830689
2018-06-19 22:13:45.000	4.906616	1.406250	.860901
2018-06-19 22:13:46.000	4.837036	1.385803	.850525
2018-06-19 22:13:47.000	4.972534	1.394653	.954285
2018-06-19 22:13:48.000	4.950256	1.384888	.874634
2018-06-19 22:13:49.000	4.833679	1.391907	.858460
2018-06-19 22:13:50.000	4.833069	1.392822	.862122
2018-06-19 22:13:51.000	4.840393	1.414185	.863648
2018-06-19 22:13:52.000	4.869995	1.388245	.858460
2018-06-19 22:13:53.000	4.854431	1.398621	.855408
2018-06-19 22:13:54.000	4.879150	1.398621	.877991
2018-06-19 22:13:55.000	4.902954	1.398621	.839539
2018-06-19 22:13:56.000	4.932861	1.385193	.863648
2018-06-19 22:13:57.000	4.884949	1.396790	.842896
2018-06-19 22:13:58.000	4.850464	1.368103	.850830
2018-06-19 22:13:59.000	4.831238	1.390991	.852661
2018-06-19 22:14:00.000	4.862061	1.394958	.869141
2018-06-19 22:14:01.000	4.877930	1.390381	.860291
2018-06-19 22:14:02.000	4.879150	1.397095	.856323
2018-06-19 22:14:03.000	4.895020	1.383972	.872192
2018-06-19 22:14:04.000	4.891357	1.402588	.846558
2018-06-19 22:14:05.000	4.909668	1.399536	.846558
2018-06-19 22:14:06.000	4.931030	1.411133	.859985
2018-06-19 22:14:07.000	4.879150	1.375732	.841370
2018-06-19 22:14:08.000	4.890747	1.378784	.847168
2018-06-19 22:14:09.000	4.908447	1.383362	.859985
2018-06-19 22:14:10.000	4.935913	1.387634	.852356
2018-06-19 22:14:11.000	4.833984	1.406860	.840149
2018-06-19 22:14:12.000	4.845581	1.388550	.865784
2018-06-19 22:14:13.000	4.848022	1.403809	.843201
2018-06-19 22:14:14.000	4.868469	1.384583	.840149
2018-06-19 22:14:15.000	4.892578	1.390686	.867920
2018-06-19 22:14:16.000	4.806213	1.401062	.849609
2018-06-19 22:14:17.000	4.854126	1.380920	.846863
2018-06-19 22:14:18.000	4.834290	1.390381	.853272
2018-06-19 22:14:19.000	4.905701	1.396484	.867310
2018-06-19 22:14:20.000	4.905090	1.392822	.878906
2018-06-19 22:14:21.000	4.821777	1.402283	.851746
2018-06-19 22:14:22.000	4.898376	1.399231	.839844
2018-06-19 22:14:23.000	4.874878	1.390076	.836792
2018-06-19 22:14:24.000	4.900818	1.402588	.853577
2018-06-19 22:14:25.000	4.789429	1.390381	.845947
2018-06-19 22:14:26.000	4.819641	1.407471	.844116
2018-06-19 22:14:27.000	4.794922	1.422424	.852051
2018-06-19 22:14:28.000	4.833984	1.374207	.821533
2018-06-19 22:14:29.000	4.829712	1.400452	.849609
2018-06-19 22:14:30.000	4.885559	1.386719	.835877
2018-06-19 22:14:31.000	4.883118	1.405334	.843506
2018-06-19 22:14:32.000	4.830627	1.386719	.828552
2018-06-19 22:14:33.000	4.815674	1.378784	.843506
2018-06-19 22:14:34.000	4.889221	1.387024	.842590
2018-06-19 22:14:35.000	4.808350	1.409912	.840759
2018-06-19 22:14:36.000	4.762573	1.405334	.860596
2018-06-19 22:14:37.000	4.827881	1.379700	.862732
2018-06-19 22:14:38.000	4.914856	1.381836	.859375
2018-06-19 22:14:39.000	4.872131	1.389771	.836182
2018-06-19 22:14:40.000	4.868774	1.381226	.839233
2018-06-19 22:14:41.000	4.832153	1.390076	.848694
2018-06-19 22:14:42.000	4.876709	1.376038	.859375
2018-06-19 22:14:43.000	4.845276	1.388245	.866089
2018-06-19 22:14:44.000	4.811401	1.399536	.840454
2018-06-19 22:14:45.000	4.804993	1.387939	.827942
2018-06-19 22:14:46.000	4.842529	1.358948	.851440
2018-06-19 22:14:47.000	4.812927	1.373596	.865479
2018-06-19 22:14:48.000	4.808350	1.412354	.863037
2018-06-19 22:14:49.000	4.809875	1.406250	.843506
2018-06-19 22:14:50.000	4.820251	1.423645	.852051
2018-06-19 22:14:51.000	4.864807	1.399841	.870056
2018-06-19 22:14:52.000	4.800415	1.380005	.845947
2018-06-19 22:14:53.000	4.828491	1.372375	.857239
2018-06-19 22:14:54.000	4.890137	1.392517	.859680
2018-06-19 22:14:55.000	4.841003	1.382446	.846252
2018-06-19 22:14:56.000	4.881897	1.401978	.868530
2018-06-19 22:14:57.000	4.870300	1.403198	.852356
2018-06-19 22:14:58.000	4.811401	1.384277	.847473
2018-06-19 22:14:59.000	4.816589	1.383667	.839844
2018-06-19 22:15:00.000	4.905396	1.386414	.852356
2018-06-19 22:15:01.000	4.832153	1.389465	.842896
2018-06-19 22:15:02.000	4.808044	1.401978	.842896
2018-06-19 22:15:03.000	4.811096	1.376343	.861511
2018-06-19 22:15:04.000	4.838562	1.383057	.879211
2018-06-19 22:15:05.000	4.852905	1.408691	.860291
2018-06-19 22:15:06.000	4.884949	1.385193	.855103
2018-06-19 22:15:07.000	4.874878	1.381226	.863953
2018-06-19 22:15:08.000	4.861145	1.380310	.859985
2018-06-19 22:15:09.000	4.843750	1.378784	.870972
2018-06-19 22:15:10.000	4.845886	1.407166	.864563
2018-06-19 22:15:11.000	4.788208	1.401367	.854187
2018-06-19 22:15:12.000	4.881592	1.393433	.868225
2018-06-19 22:15:13.000	4.891357	1.417542	.838623
2018-06-19 22:15:14.000	4.839478	1.391602	.835877
2018-06-19 22:15:15.000	4.816284	1.418457	.867920
2018-06-19 22:15:16.000	4.874573	1.413879	.855103
2018-06-19 22:15:17.000	4.820251	1.414490	.843506
2018-06-19 22:15:18.000	4.805908	1.407776	.865784
2018-06-19 22:15:19.000	4.873657	1.385193	.849609
2018-06-19 22:15:20.000	4.817505	1.389465	.854797
2018-06-19 22:15:21.000	4.807434	1.392212	.844727
2018-06-19 22:15:22.000	4.783020	1.419067	.848084
2018-06-19 22:15:23.000	4.863892	1.397400	.848389
2018-06-19 22:15:24.000	4.854126	1.380920	.863648
2018-06-19 22:15:25.000	4.913635	1.388245	.852966
2018-06-19 22:15:26.000	4.888611	1.389465	.863953
2018-06-19 22:15:27.000	4.888000	1.391907	.861206
2018-06-19 22:15:28.000	4.860229	1.386719	.860596
2018-06-19 22:15:29.000	4.882813	1.388550	.860291
2018-06-19 22:15:30.000	4.821167	1.384277	.850220
2018-06-19 22:15:31.000	4.802856	1.396179	.856934
2018-06-19 22:15:32.000	4.848633	1.405640	.850525
2018-06-19 22:15:33.000	4.845886	1.414795	.838623
2018-06-19 22:15:34.000	4.836426	1.381836	.867920
2018-06-19 22:15:35.000	4.846497	1.391602	.877075
2018-06-19 22:15:36.000	4.808350	1.417236	.869751
2018-06-19 22:15:37.000	4.861450	1.412659	.845642
2018-06-19 22:15:38.000	4.791260	1.417847	.862122
2018-06-19 22:15:39.000	4.855042	1.380005	.874634
2018-06-19 22:15:40.000	4.836426	1.372986	.869446
2018-06-19 22:15:41.000	4.914246	1.382446	.877686
2018-06-19 22:15:42.000	4.838867	1.391907	.843201
2018-06-19 22:15:43.000	4.856262	1.380005	.859375
2018-06-19 22:15:44.000	4.859314	1.395569	.851440
2018-06-19 22:15:45.000	4.801636	1.408997	.817261
2018-06-19 22:15:46.000	4.774780	1.358337	.844727
2018-06-19 22:15:47.000	4.774780	1.400757	.856934
2018-06-19 22:15:48.000	4.826355	1.408691	.866089
2018-06-19 22:15:49.000	4.778137	1.384888	.830078
2018-06-19 22:15:50.000	4.795532	1.394043	.849915
2018-06-19 22:15:51.000	4.833069	1.386719	.853272
2018-06-19 22:15:52.000	4.856567	1.401978	.828247
2018-06-19 22:15:53.000	4.831543	1.403809	.844421
2018-06-19 22:15:54.000	4.866333	1.374207	.860901
2018-06-19 22:15:55.000	4.893188	1.392212	.867004
2018-06-19 22:15:56.000	4.825439	1.417542	.840759
2018-06-19 22:15:57.000	4.844055	1.416626	.833435
2018-06-19 22:15:58.000	5.051575	1.390076	.837097
2018-06-19 22:15:59.000	4.914246	1.378784	.831909
2018-06-19 22:16:00.000	4.855957	1.394348	.862122
2018-06-19 22:16:01.000	4.880676	1.396790	.873413
2018-06-19 22:16:02.000	4.835510	1.396790	.851746
2018-06-19 22:16:03.000	4.869385	1.391907	.847168
2018-06-19 22:16:04.000	4.818420	1.411438	.853882
2018-06-19 22:16:05.000	4.854126	1.420898	.851746
2018-06-19 22:16:06.000	4.803162	1.404724	.867615
2018-06-19 22:16:07.000	4.772339	1.386414	.850525
2018-06-19 22:16:08.000	4.835205	1.383972	.835877
2018-06-19 22:16:09.000	4.799194	1.378479	.862732
2018-06-19 22:16:10.000	4.754944	1.397705	.832520
2018-06-19 22:16:11.000	4.783630	1.394043	.867004
2018-06-19 22:16:12.000	4.777222	1.395874	.842896
2018-06-19 22:16:13.000	4.829102	1.415710	.855103
2018-06-19 22:16:14.000	4.873047	1.401062	.835877
2018-06-19 22:16:15.000	4.891052	1.408081	.847778
2018-06-19 22:16:16.000	4.859619	1.419067	.872192
2018-06-19 22:16:17.000	4.791565	1.392822	.848084
2018-06-19 22:16:18.000	4.796448	1.396484	.834961
2018-06-19 22:16:19.000	4.844666	1.375427	.832520
2018-06-19 22:16:20.000	4.814148	1.390076	.839233
2018-06-19 22:16:21.000	4.852295	1.405640	.826416
2018-06-19 22:16:22.000	4.831543	1.400146	.834045
2018-06-19 22:16:23.000	4.888306	1.415405	.856323
2018-06-19 22:16:24.000	4.782104	1.401978	.877380
2018-06-19 22:16:25.000	4.825745	1.391602	.854187
2018-06-19 22:16:26.000	4.787292	1.423950	.868835
2018-06-19 22:16:27.000	4.826355	1.386414	.856628
2018-06-19 22:16:28.000	4.850464	1.402283	.842285
2018-06-19 22:16:29.000	4.835815	1.401367	.845032
2018-06-19 22:16:30.000	4.824524	1.419678	.885925
2018-06-19 22:16:31.000	4.796753	1.405640	.838013
2018-06-19 22:16:32.000	4.840698	1.395874	.849609
2018-06-19 22:16:33.000	4.811707	1.418762	.862122
2018-06-19 22:16:34.000	4.865723	1.409607	.870972
2018-06-19 22:16:35.000	4.829712	1.423035	.848084
2018-06-19 22:16:36.000	4.845276	1.389160	.833740
2018-06-19 22:16:37.000	4.867554	1.363831	.830078
2018-06-19 22:16:38.000	4.825134	1.392517	.850525
2018-06-19 22:16:39.000	4.829102	1.406860	.843201
2018-06-19 22:16:40.000	4.845276	1.400757	.845337
2018-06-19 22:16:41.000	4.861450	1.382751	.830078
2018-06-19 22:16:42.000	4.808044	1.400146	.845642
2018-06-19 22:16:43.000	4.863281	1.399536	.839233
2018-06-19 22:16:44.000	4.782715	1.398010	.853272
2018-06-19 22:16:45.000	4.909973	1.379089	.857239
2018-06-19 22:16:46.000	4.868774	1.393127	.848389
2018-06-19 22:16:47.000	4.800415	1.401978	.846252
2018-06-19 22:16:48.000	4.833069	1.412354	.863953
2018-06-19 22:16:49.000	4.788818	1.418457	.850830
2018-06-19 22:16:50.000	4.837646	1.395874	.841980
2018-06-19 22:16:51.000	4.877625	1.393738	.837402
2018-06-19 22:16:52.000	4.851990	1.380920	.852661
2018-06-19 22:16:53.000	4.938354	1.382751	.848694
2018-06-19 22:16:54.000	4.776001	1.387329	.848694
2018-06-19 22:16:55.000	4.834595	1.408997	.850220
2018-06-19 22:16:56.000	4.890442	1.412354	.845947
2018-06-19 22:16:57.000	4.877014	1.399536	.859680
2018-06-19 22:16:58.000	4.836731	1.384277	.871277
2018-06-19 22:16:59.000	4.804993	1.392517	.846558
2018-06-19 22:17:00.000	4.866638	1.408691	.861206
2018-06-19 22:17:01.000	4.884033	1.391907	.856628
2018-06-19 22:17:02.000	4.775085	1.408386	.871887
2018-06-19 22:17:03.000	4.817810	1.389160	.869751
2018-06-19 22:17:04.000	4.821167	1.387329	.855713
2018-06-19 22:17:05.000	4.849854	1.397095	.864258
2018-06-19 22:17:06.000	4.884949	1.411743	.860901
2018-06-19 22:17:07.000	4.870605	1.433105	.863342
2018-06-19 22:17:08.000	4.854126	1.398010	.855103
2018-06-19 22:17:09.000	4.850159	1.393433	.857544
2018-06-19 22:17:10.000	4.794312	1.418457	.840149
2018-06-19 22:17:11.000	4.783020	1.434937	.862732
2018-06-19 22:17:12.000	4.829407	1.396790	.861511
2018-06-19 22:17:13.000	4.841309	1.405334	.856323
2018-06-19 22:17:14.000	4.821777	1.372070	.834961
2018-06-19 22:17:15.000	4.801331	1.380005	.842285
2018-06-19 22:17:16.000	4.769897	1.379700	.874634
2018-06-19 22:17:17.000	4.812317	1.384277	.864258
2018-06-19 22:17:18.000	4.815979	1.403198	.841675
2018-06-19 22:17:19.000	4.794312	1.408997	.872803
2018-06-19 22:17:20.000	4.845276	1.407776	.863648
2018-06-19 22:17:21.000	4.853516	1.391602	.877380
2018-06-19 22:17:22.000	4.841614	1.405334	.840454
2018-06-19 22:17:23.000	4.870605	1.386414	.867004
2018-06-19 22:17:24.000	4.885864	1.384583	.866394
2018-06-19 22:17:25.000	4.859619	1.378479	.875855
2018-06-19 22:17:26.000	4.850159	1.408691	.837708
2018-06-19 22:17:27.000	4.780579	1.392822	.849915
2018-06-19 22:17:28.000	4.853516	1.376038	.869446
2018-06-19 22:17:29.000	4.852905	1.391907	.871277
2018-06-19 22:17:30.000	4.878540	1.431885	.867310
2018-06-19 22:17:31.000	4.862061	1.395569	.853272
2018-06-19 22:17:32.000	4.885254	1.396179	.859375
2018-06-19 22:17:33.000	5.078125	1.382751	.865479
2018-06-19 22:17:34.000	5.196838	1.402283	.859680
2018-06-19 22:17:35.000	5.125122	1.394348	.864868
2018-06-19 22:17:36.000	4.874573	1.402893	.843811
2018-06-19 22:17:37.000	4.781189	1.393738	.836792
2018-06-19 22:17:38.000	4.829102	1.384888	.846252
2018-06-19 22:17:39.000	4.934998	1.390991	.848694
2018-06-19 22:17:40.000	4.956055	1.388550	.852661
2018-06-19 22:17:41.000	4.895630	1.393433	.865173
2018-06-19 22:17:42.000	4.905396	1.393127	.874939
2018-06-19 22:17:43.000	4.850464	1.419373	.833130
2018-06-19 22:17:44.000	4.865723	1.404419	.833740
2018-06-19 22:17:45.000	4.803772	1.379089	.852661
2018-06-19 22:17:46.000	4.826965	1.399231	.840759
2018-06-19 22:17:47.000	4.868774	1.409302	.855103
2018-06-19 22:17:48.000	4.814758	1.397705	.834045
2018-06-19 22:17:49.000	4.802246	1.378479	.864258
2018-06-19 22:17:50.000	4.801331	1.394348	.848694
2018-06-19 22:17:51.000	4.869385	1.397705	.853272
2018-06-19 22:17:52.000	4.845276	1.409302	.838013
2018-06-19 22:17:53.000	4.852600	1.372070	.872803
2018-06-19 22:17:54.000	4.862366	1.372986	.848999
2018-06-19 22:17:55.000	4.841003	1.380310	.855103
2018-06-19 22:17:56.000	4.844971	1.373291	.837097
2018-06-19 22:17:57.000	4.820251	1.367188	.859985
2018-06-19 22:17:58.000	4.775391	1.389465	.844116
2018-06-19 22:17:59.000	4.798279	1.393433	.857239
2018-06-19 22:18:00.000	4.844971	1.389465	.853577
2018-06-19 22:18:01.000	4.807434	1.401978	.868225
2018-06-19 22:18:02.000	4.787598	1.373291	.846558
2018-06-19 22:18:03.000	4.794312	1.400452	.861206
2018-06-19 22:18:04.000	4.794922	1.390686	.854797
2018-06-19 22:18:05.000	4.773560	1.384583	.857239
2018-06-19 22:18:06.000	4.827881	1.392517	.838318
2018-06-19 22:18:07.000	4.854126	1.395264	.845642
2018-06-19 22:18:08.000	4.837646	1.391296	.835877
2018-06-19 22:18:09.000	4.827271	1.388245	.832825
2018-06-19 22:18:10.000	4.864807	1.358337	.849609
2018-06-19 22:18:11.000	4.813538	1.403503	.851440
2018-06-19 22:18:12.000	4.812927	1.403503	.867920
2018-06-19 22:18:13.000	4.808350	1.385803	.855408
2018-06-19 22:18:14.000	4.840698	1.376953	.869446
2018-06-19 22:18:15.000	4.836426	1.407471	.862427
2018-06-19 22:18:16.000	4.857788	1.380920	.842285
2018-06-19 22:18:17.000	4.762573	1.383667	.872803
2018-06-19 22:18:18.000	4.830322	1.377258	.851746
2018-06-19 22:18:19.000	4.862366	1.383972	.861206
2018-06-19 22:18:20.000	4.832153	1.398926	.834045
2018-06-19 22:18:21.000	4.852600	1.390381	.841370
2018-06-19 22:18:22.000	4.800415	1.379700	.845032
2018-06-19 22:18:23.000	4.858704	1.406860	.850525
2018-06-19 22:18:24.000	4.876099	1.413879	.846252
2018-06-19 22:18:25.000	4.820557	1.392212	.838928
2018-06-19 22:18:26.000	4.862976	1.377869	.867615
2018-06-19 22:18:27.000	4.797363	1.383057	.864563
2018-06-19 22:18:28.000	4.828186	1.382141	.874634
2018-06-19 22:18:29.000	4.781799	1.395874	.877991
2018-06-19 22:18:30.000	4.794006	1.373596	.859375
2018-06-19 22:18:31.000	4.801636	1.380615	.845032
2018-06-19 22:18:32.000	4.821167	1.404419	.860901
2018-06-19 22:18:33.000	4.821167	1.394958	.841675
2018-06-19 22:18:34.000	4.815674	1.379089	.867004
2018-06-19 22:18:35.000	4.821167	1.364746	.875549
2018-06-19 22:18:36.000	4.804688	1.407776	.832825
2018-06-19 22:18:37.000	4.853210	1.407776	.845642
2018-06-19 22:18:38.000	4.836731	1.381531	.857544
2018-06-19 22:18:39.000	4.879150	1.385498	.851440
2018-06-19 22:18:40.000	4.774170	1.397400	.877380
2018-06-19 22:18:41.000	4.811707	1.394348	.840759
2018-06-19 22:18:42.000	4.808655	1.361084	.860596
2018-06-19 22:18:43.000	4.827271	1.402283	.836487
2018-06-19 22:18:44.000	4.854431	1.416321	.834351
2018-06-19 22:18:45.000	4.812317	1.375732	.853272
2018-06-19 22:18:46.000	4.840393	1.349182	.861511
2018-06-19 22:18:47.000	4.781799	1.422119	.873413
2018-06-19 22:18:48.000	4.830322	1.426697	.861816
2018-06-19 22:18:49.000	4.774170	1.390686	.850220
2018-06-19 22:18:50.000	4.795837	1.387634	.840759
2018-06-19 22:18:51.000	4.793396	1.388855	.876160
2018-06-19 22:18:52.000	4.800110	1.370850	.863037
2018-06-19 22:18:53.000	4.915771	1.356812	.842285
2018-06-19 22:18:54.000	4.957275	1.374512	.867004
2018-06-19 22:18:55.000	4.816895	1.398621	.865479
2018-06-19 22:18:56.000	4.837646	1.382141	.852661
2018-06-19 22:18:57.000	4.807129	1.385498	.869446
2018-06-19 22:18:58.000	4.796753	1.362000	.856628
2018-06-19 22:18:59.000	4.837952	1.380920	.838928
2018-06-19 22:19:00.000	4.724121	1.399231	.867004
2018-06-19 22:19:01.000	4.800415	1.398926	.844727
2018-06-19 22:19:02.000	4.806824	1.386108	.841675
2018-06-19 22:19:03.000	4.806213	1.395874	.855713
2018-06-19 22:19:04.000	4.849243	1.383057	.860596
2018-06-19 22:19:05.000	4.811401	1.387024	.881043
2018-06-19 22:19:06.000	4.799194	1.389771	.860596
2018-06-19 22:19:07.000	4.908447	1.388550	.923767
2018-06-19 22:19:08.000	4.858704	1.387634	.867920
2018-06-19 22:19:09.000	4.836121	1.396790	.862732
2018-06-19 22:19:10.000	4.834595	1.383667	.859375
2018-06-19 22:19:11.000	4.857178	1.384888	.853577
2018-06-19 22:19:12.000	4.874573	1.385498	.845947
2018-06-19 22:19:13.000	4.820557	1.385193	.863953
2018-06-19 22:19:14.000	4.864807	1.413574	.849304
2018-06-19 22:19:15.000	4.874878	1.405334	.851746
2018-06-19 22:19:16.000	4.826965	1.381531	.853272
2018-06-19 22:19:17.000	4.798584	1.407166	.840759
2018-06-19 22:19:18.000	4.834900	1.370544	.856323
2018-06-19 22:19:19.000	4.856262	1.385803	.847778
2018-06-19 22:19:20.000	4.804382	1.362000	.847473
2018-06-19 22:19:21.000	4.764404	1.377258	.857239
2018-06-19 22:19:22.000	4.808655	1.382141	.848389
2018-06-19 22:19:23.000	4.894409	1.409302	.849915
2018-06-19 22:19:24.000	4.860535	1.400146	.851135
2018-06-19 22:19:25.000	4.890137	1.390686	.851135
2018-06-19 22:19:26.000	4.832764	1.380920	.873413
2018-06-19 22:19:27.000	4.837952	1.375122	.867004
2018-06-19 22:19:28.000	4.831238	1.393127	.837097
2018-06-19 22:19:29.000	4.805298	1.411743	.852356
2018-06-19 22:19:30.000	4.821167	1.388550	.846863
2018-06-19 22:19:31.000	4.819946	1.397705	.850830
2018-06-19 22:19:32.000	4.848022	1.405029	.840149
2018-06-19 22:19:33.000	4.825745	1.374817	.858154
2018-06-19 22:19:34.000	4.854736	1.365967	.851440
2018-06-19 22:19:35.000	4.885864	1.362915	.852661
2018-06-19 22:19:36.000	4.850464	1.383362	.849609
2018-06-19 22:19:37.000	4.841614	1.387939	.823975
2018-06-19 22:19:38.000	4.834595	1.395569	.853882
2018-06-19 22:19:39.000	4.784546	1.376953	.848694
2018-06-19 22:19:40.000	4.854736	1.376343	.844727
2018-06-19 22:19:41.000	4.835510	1.371460	.842590
2018-06-19 22:19:42.000	5.023193	1.399536	.862732
2018-06-19 22:19:43.000	4.884338	1.375122	.863953
2018-06-19 22:19:44.000	4.790039	1.390381	.860596
2018-06-19 22:19:45.000	4.797363	1.379395	.868225
2018-06-19 22:19:46.000	4.829712	1.387939	.861511
2018-06-19 22:19:47.000	4.842834	1.370850	.862122
2018-06-19 22:19:48.000	4.852295	1.364441	.840759
2018-06-19 22:19:49.000	4.866028	1.393738	.879517
2018-06-19 22:19:50.000	4.862366	1.384583	.880127
2018-06-19 22:19:51.000	4.868774	1.375732	.875549
2018-06-19 22:19:52.000	4.847107	1.374207	.846558
2018-06-19 22:19:53.000	4.782104	1.387634	.868225
2018-06-19 22:19:54.000	4.833984	1.377869	.863342
2018-06-19 22:19:55.000	4.794922	1.393127	.847778
2018-06-19 22:19:56.000	4.831238	1.382141	.837708
2018-06-19 22:19:57.000	4.898987	1.410522	.857544
2018-06-19 22:19:58.000	4.835510	1.382446	.867004
2018-06-19 22:19:59.000	4.860840	1.374512	.834656
2018-06-19 22:20:00.000	4.806213	1.409302	.842896
2018-06-19 22:20:01.000	4.853516	1.391602	.864563
2018-06-19 22:20:02.000	4.852295	1.365967	.854187
2018-06-19 22:20:03.000	4.820251	1.376343	.873108
2018-06-19 22:20:04.000	4.835205	1.403198	.853577
2018-06-19 22:20:05.000	4.805603	1.398926	.857239
2018-06-19 22:20:06.000	4.894714	1.407471	.863953
2018-06-19 22:20:07.000	4.869995	1.398315	.877380
2018-06-19 22:20:08.000	4.873352	1.388245	.849304
2018-06-19 22:20:09.000	4.818420	1.390076	.853272
2018-06-19 22:20:10.000	4.896240	1.409302	.868225
2018-06-19 22:20:11.000	4.886169	1.385803	.868530
2018-06-19 22:20:12.000	4.845581	1.373901	.844421
2018-06-19 22:20:13.000	4.888916	1.388245	.855713
2018-06-19 22:20:14.000	4.829407	1.367798	.838623
2018-06-19 22:20:15.000	4.882202	1.392822	.856934
2018-06-19 22:20:16.000	4.859009	1.386719	.859680
2018-06-19 22:20:17.000	4.884949	1.392212	.861816
2018-06-19 22:20:18.000	4.924622	1.399841	.845032
2018-06-19 22:20:19.000	4.873352	1.386108	.845642
2018-06-19 22:20:20.000	4.844055	1.378174	.834351
2018-06-19 22:20:21.000	4.848328	1.418762	.850525
2018-06-19 22:20:22.000	4.810791	1.384583	.848084
2018-06-19 22:20:23.000	4.806519	1.367188	.838318
2018-06-19 22:20:24.000	4.788513	1.398621	.867615
2018-06-19 22:20:25.000	4.866028	1.397400	.865784
2018-06-19 22:20:26.000	4.900208	1.391602	.860901
2018-06-19 22:20:27.000	4.816284	1.398621	.842590
2018-06-19 22:20:28.000	4.909363	1.383362	.863037
2018-06-19 22:20:29.000	4.922180	1.399536	.833130
2018-06-19 22:20:30.000	4.855957	1.381836	.864563
2018-06-19 22:20:31.000	4.930725	1.387634	.862122
2018-06-19 22:20:32.000	4.831848	1.407776	.840454
2018-06-19 22:20:33.000	4.834290	1.372375	.846252
2018-06-19 22:20:34.000	4.802856	1.391296	.849304
2018-06-19 22:20:35.000	4.847412	1.385498	.848389
2018-06-19 22:20:36.000	4.884338	1.397400	.857239
2018-06-19 22:20:37.000	4.808350	1.403503	.851440
2018-06-19 22:20:38.000	4.842529	1.413574	.852356
2018-06-19 22:20:39.000	4.813538	1.394958	.858460
2018-06-19 22:20:40.000	4.827881	1.388550	.868225
2018-06-19 22:20:41.000	4.866638	1.388855	.847168
2018-06-19 22:20:42.000	4.846802	1.384583	.852356
2018-06-19 22:20:43.000	4.888916	1.394043	.831909
2018-06-19 22:20:44.000	4.816895	1.388245	.841675
2018-06-19 22:20:45.000	5.064697	1.378784	.870056
2018-06-19 22:20:46.000	5.095520	1.384277	.861206
2018-06-19 22:20:47.000	4.940491	1.384277	.854492
2018-06-19 22:20:48.000	4.859924	1.406250	.847168
2018-06-19 22:20:49.000	4.872437	1.384583	.851746
2018-06-19 22:20:50.000	4.834595	1.376648	.865784
2018-06-19 22:20:51.000	4.830627	1.371460	.864563
2018-06-19 22:20:52.000	4.863892	1.389465	.870972
2018-06-19 22:20:53.000	4.843750	1.367493	.842590
2018-06-19 22:20:54.000	4.900208	1.401367	.872192
2018-06-19 22:20:55.000	4.888000	1.388550	.847778
2018-06-19 22:20:56.000	4.844666	1.402893	.859985
2018-06-19 22:20:57.000	4.856567	1.393127	.827637
2018-06-19 22:20:58.000	4.887695	1.390381	.845947
2018-06-19 22:20:59.000	4.859314	1.394043	.860291
2018-06-19 22:21:00.000	4.895630	1.399231	.851746
2018-06-19 22:21:01.000	4.887085	1.398926	.878296
2018-06-19 22:21:02.000	4.934082	1.374207	.871582
2018-06-19 22:21:03.000	4.894714	1.382141	.837708
2018-06-19 22:21:04.000	4.855652	1.406250	.844421
2018-06-19 22:21:05.000	4.873352	1.383057	.848694
2018-06-19 22:21:06.000	4.827576	1.395874	.815735
2018-06-19 22:21:07.000	4.875488	1.384888	.857239
2018-06-19 22:21:08.000	4.870911	1.395874	.827026
2018-06-19 22:21:09.000	4.934692	1.380005	.845642
2018-06-19 22:21:10.000	4.957581	1.367188	.859985
2018-06-19 22:21:11.000	4.856262	1.393127	.872192
2018-06-19 22:21:12.000	4.916077	1.370239	.875244
2018-06-19 22:21:13.000	4.837036	1.402588	.858765
2018-06-19 22:21:14.000	4.859314	1.383972	.854492
2018-06-19 22:21:15.000	4.903564	1.392212	.859070
2018-06-19 22:21:16.000	4.912415	1.411743	.848694
2018-06-19 22:21:17.000	4.926453	1.387939	.855408
2018-06-19 22:21:18.000	4.903259	1.406860	.828857
2018-06-19 22:21:19.000	4.877014	1.392517	.848084
2018-06-19 22:21:20.000	4.823303	1.378479	.831604
2018-06-19 22:21:21.000	4.829102	1.387939	.861206
2018-06-19 22:21:22.000	4.841003	1.373901	.871277
2018-06-19 22:21:23.000	4.830933	1.383362	.848389
2018-06-19 22:21:24.000	4.895325	1.378479	.849304
2018-06-19 22:21:25.000	4.908447	1.407776	.868530
2018-06-19 22:21:26.000	4.909363	1.401367	.816040
2018-06-19 22:21:27.000	4.847107	1.395264	.836487
2018-06-19 22:21:28.000	4.850159	1.401367	.852051
2018-06-19 22:21:29.000	4.848328	1.389465	.868225
2018-06-19 22:21:30.000	4.873962	1.397095	.849609
2018-06-19 22:21:31.000	4.855652	1.385193	.853272
2018-06-19 22:21:32.000	4.898376	1.393433	.859680
2018-06-19 22:21:33.000	4.895935	1.393127	.870972
2018-06-19 22:21:34.000	4.831848	1.393127	.870056
2018-06-19 22:21:35.000	5.077515	1.392212	.847778
2018-06-19 22:21:36.000	5.196228	1.396484	.848389
2018-06-19 22:21:37.000	5.025024	1.392212	.854187
2018-06-19 22:21:38.000	4.899292	1.382141	.845337
2018-06-19 22:21:39.000	4.894714	1.397095	.843201
2018-06-19 22:21:40.000	4.939880	1.389160	.834961
2018-06-19 22:21:41.000	4.873352	1.381531	.851440
2018-06-19 22:21:42.000	4.892578	1.366882	.847778
2018-06-19 22:21:43.000	4.867554	1.378479	.848694
2018-06-19 22:21:44.000	4.909363	1.391602	.844727
2018-06-19 22:21:45.000	4.912720	1.392822	.865784
2018-06-19 22:21:46.000	4.867859	1.396484	.850830
2018-06-19 22:21:47.000	4.855042	1.365356	.872803
2018-06-19 22:21:48.000	4.874268	1.381836	.854492
2018-06-19 22:21:49.000	4.837952	1.378479	.841675
2018-06-19 22:21:50.000	4.577942	1.401367	.843811
2018-06-19 22:21:51.000	4.780884	1.404419	.859680
2018-06-19 22:21:52.000	4.842529	1.381226	.888062
2018-06-19 22:21:53.000	4.828186	1.396484	.849609
2018-06-19 22:21:54.000	4.838867	1.394653	.869751
2018-06-19 22:21:55.000	4.876709	1.387024	.890503
2018-06-19 22:21:56.000	4.915466	1.403809	.849609
2018-06-19 22:21:57.000	4.895630	1.397400	.836182
2018-06-19 22:21:58.000	4.923706	1.376343	.853882
2018-06-19 22:21:59.000	4.891968	1.386719	.874023
2018-06-19 22:22:00.000	4.909363	1.346741	.846558
2018-06-19 22:22:01.000	4.891052	1.388550	.848389
2018-06-19 22:22:02.000	4.863586	1.392822	.863342
2018-06-19 22:22:03.000	4.815979	1.394653	.838928
2018-06-19 22:22:04.000	4.902344	1.387024	.854492
2018-06-19 22:22:05.000	4.868164	1.377258	.839233
2018-06-19 22:22:06.000	4.895020	1.398926	.882874
2018-06-19 22:22:07.000	4.860840	1.402893	.862427
2018-06-19 22:22:08.000	4.927673	1.390686	.855713
2018-06-19 22:22:09.000	4.908447	1.394653	.841675
2018-06-19 22:22:10.000	4.880066	1.393127	.825501
2018-06-19 22:22:11.000	4.835205	1.376953	.845947
2018-06-19 22:22:12.000	4.872131	1.387024	.834656
2018-06-19 22:22:13.000	4.909058	1.392822	.846252
2018-06-19 22:22:14.000	4.871216	1.386414	.833435
2018-06-19 22:22:15.000	4.850159	1.398621	.858460
2018-06-19 22:22:16.000	4.922791	1.372070	.858154
2018-06-19 22:22:17.000	4.885864	1.366882	.843201
2018-06-19 22:22:18.000	4.953308	1.402588	.867920
2018-06-19 22:22:19.000	4.943237	1.403809	.843201
2018-06-19 22:22:20.000	4.945679	1.393433	.853577
2018-06-19 22:22:21.000	4.854736	1.388550	.832520
2018-06-19 22:22:22.000	4.927368	1.405640	.866394
2018-06-19 22:22:23.000	4.927979	1.397095	.831909
2018-06-19 22:22:24.000	4.893494	1.389771	.867004
2018-06-19 22:22:25.000	4.894409	1.399536	.872803
2018-06-19 22:22:26.000	4.847107	1.391907	.867615
2018-06-19 22:22:27.000	4.852295	1.404114	.842896
2018-06-19 22:22:28.000	4.877625	1.405640	.838623
2018-06-19 22:22:29.000	4.896851	1.381836	.838318
2018-06-19 22:22:30.000	4.887085	1.373901	.865479
2018-06-19 22:22:31.000	4.919739	1.374512	.849915
2018-06-19 22:22:32.000	4.905090	1.391296	.848694
2018-06-19 22:22:33.000	4.827881	1.377563	.862427
2018-06-19 22:22:34.000	4.856873	1.375427	.845032
2018-06-19 22:22:35.000	4.850769	1.364136	.843201
2018-06-19 22:22:36.000	4.938965	1.373901	.870972
2018-06-19 22:22:37.000	4.925842	1.388550	.859985
2018-06-19 22:22:38.000	4.788208	1.408691	.868225
2018-06-19 22:22:39.000	4.786987	1.364746	.849915
2018-06-19 22:22:40.000	4.874573	1.386414	.846863
2018-06-19 22:22:41.000	4.868469	1.401062	.846558
2018-06-19 22:22:42.000	4.859314	1.412048	.838623
2018-06-19 22:22:43.000	4.911194	1.383057	.859375
2018-06-19 22:22:44.000	4.900513	1.385498	.860901
2018-06-19 22:22:45.000	4.902649	1.390686	.866699
2018-06-19 22:22:46.000	4.913025	1.374512	.872498
2018-06-19 22:22:47.000	4.909973	1.398926	.814209
2018-06-19 22:22:48.000	4.897461	1.389160	.835571
2018-06-19 22:22:49.000	4.888306	1.388855	.846558
2018-06-19 22:22:50.000	4.862671	1.377869	.859070
2018-06-19 22:22:51.000	4.870911	1.382446	.884094
2018-06-19 22:22:52.000	4.871216	1.380005	.871887
2018-06-19 22:22:53.000	4.946594	1.394348	.884399
2018-06-19 22:22:54.000	4.932861	1.402893	.861816
2018-06-19 22:22:55.000	4.902649	1.402588	.848999
2018-06-19 22:22:56.000	4.835510	1.394653	.862122
2018-06-19 22:22:57.000	4.837952	1.403198	.833130
2018-06-19 22:22:58.000	4.846191	1.405640	.857239
2018-06-19 22:22:59.000	4.919434	1.420288	.868225
2018-06-19 22:23:00.000	4.933167	1.383362	.842285
2018-06-19 22:23:01.000	4.900818	1.366577	.839844
2018-06-19 22:23:02.000	4.922180	1.390076	.845032
2018-06-19 22:23:03.000	4.848633	1.400452	.846863
2018-06-19 22:23:04.000	4.873657	1.415100	.843811
2018-06-19 22:23:05.000	4.901123	1.356506	.844727
2018-06-19 22:23:06.000	4.877319	1.398621	.865784
2018-06-19 22:23:07.000	4.867859	1.361084	.861816
2018-06-19 22:23:08.000	4.856262	1.387024	.835266
2018-06-19 22:23:09.000	4.862976	1.402588	.865784
2018-06-19 22:23:10.000	4.908142	1.412354	.863953
2018-06-19 22:23:11.000	4.915161	1.386719	.845947
2018-06-19 22:23:12.000	4.923401	1.388855	.846863
2018-06-19 22:23:13.000	4.903564	1.413269	.832214
2018-06-19 22:23:14.000	4.892578	1.409912	.845947
2018-06-19 22:23:15.000	4.856567	1.414490	.862732
2018-06-19 22:23:16.000	4.902344	1.384583	.860291
2018-06-19 22:23:17.000	4.844666	1.380615	.845642
2018-06-19 22:23:18.000	4.923706	1.395264	.832214
2018-06-19 22:23:19.000	4.919434	1.384888	.843506
2018-06-19 22:23:20.000	4.948730	1.419373	.864563
2018-06-19 22:23:21.000	4.877319	1.378784	.847778
2018-06-19 22:23:22.000	4.854736	1.404724	.869446
2018-06-19 22:23:23.000	4.906921	1.377258	.850830
2018-06-19 22:23:24.000	4.896545	1.373901	.866089
2018-06-19 22:23:25.000	4.928589	1.392822	.870972
2018-06-19 22:23:26.000	4.822998	1.383057	.863953
2018-06-19 22:23:27.000	4.840393	1.370239	.867004
2018-06-19 22:23:28.000	4.867554	1.391296	.881653
2018-06-19 22:23:29.000	4.861145	1.396179	.871887
2018-06-19 22:23:30.000	4.896545	1.383667	.854797
2018-06-19 22:23:31.000	4.903870	1.392212	.830078
2018-06-19 22:23:32.000	4.859619	1.383057	.863037
2018-06-19 22:23:33.000	4.806824	1.370544	.902100
2018-06-19 22:23:34.000	4.879150	1.410217	.876770
2018-06-19 22:23:35.000	4.904480	1.404724	.860291
2018-06-19 22:23:36.000	4.864197	1.380310	.836182
2018-06-19 22:23:37.000	4.866943	1.400452	.840454
2018-06-19 22:23:38.000	4.852295	1.389465	.838013
2018-06-19 22:23:39.000	4.862976	1.384583	.861206
2018-06-19 22:23:40.000	4.855042	1.387634	.870972
2018-06-19 22:23:41.000	4.925232	1.399536	.843506
2018-06-19 22:23:42.000	4.893188	1.393738	.843201
2018-06-19 22:23:43.000	4.842224	1.364746	.852661
2018-06-19 22:23:44.000	4.862671	1.398926	.860291
2018-06-19 22:23:45.000	4.859314	1.377563	.864563
2018-06-19 22:23:46.000	4.881897	1.398315	.850525
2018-06-19 22:23:47.000	4.933777	1.379395	.826416
2018-06-19 22:23:48.000	4.952393	1.399231	.844421
2018-06-19 22:23:49.000	4.944458	1.407471	.845337
2018-06-19 22:23:50.000	4.866943	1.365967	.861816
2018-06-19 22:23:51.000	4.901123	1.362915	.842590
2018-06-19 22:23:52.000	4.959717	1.389771	.850830
2018-06-19 22:23:53.000	4.925232	1.387329	.831299
2018-06-19 22:23:54.000	4.915161	1.393127	.845337
2018-06-19 22:23:55.000	4.945984	1.378784	.877380
2018-06-19 22:23:56.000	5.017090	1.421509	.854797
2018-06-19 22:23:57.000	4.972534	1.385803	.865479
2018-06-19 22:23:58.000	4.930725	1.400757	.845032
2018-06-19 22:23:59.000	4.963989	1.385498	.880127
2018-06-19 22:24:00.000	4.927368	1.391296	.843811
2018-06-19 22:24:01.000	4.894104	1.388855	.828247
2018-06-19 22:24:02.000	4.839783	1.387939	.856323
2018-06-19 22:24:03.000	4.866333	1.376343	.848694
2018-06-19 22:24:04.000	4.859619	1.376343	.849915
2018-06-19 22:24:05.000	4.893494	1.394653	.833130
2018-06-19 22:24:06.000	4.869690	1.389771	.870361
2018-06-19 22:24:07.000	4.920044	1.415100	.856628
2018-06-19 22:24:08.000	4.864502	1.380005	.855408
2018-06-19 22:24:09.000	4.849548	1.403198	.827637
2018-06-19 22:24:10.000	4.937744	1.384888	.854187
2018-06-19 22:24:11.000	4.924622	1.373596	.833130
2018-06-19 22:24:12.000	4.925842	1.385803	.829163
2018-06-19 22:24:13.000	4.902954	1.372986	.858460
2018-06-19 22:24:14.000	4.884949	1.381226	.846863
2018-06-19 22:24:15.000	4.900818	1.381836	.870056
2018-06-19 22:24:16.000	4.905396	1.394653	.853882
2018-06-19 22:24:17.000	4.937134	1.401367	.862122
2018-06-19 22:24:18.000	4.928894	1.402283	.858765
2018-06-19 22:24:19.000	4.913635	1.376343	.849304
2018-06-19 22:24:20.000	4.880371	1.388245	.844727
2018-06-19 22:24:21.000	4.887695	1.384277	.826416
2018-06-19 22:24:22.000	4.911499	1.394958	.840454
2018-06-19 22:24:23.000	4.917297	1.380005	.871887
2018-06-19 22:24:24.000	4.871521	1.383362	.857849
2018-06-19 22:24:25.000	4.868469	1.383972	.864258
2018-06-19 22:24:26.000	4.845276	1.396484	.864258
2018-06-19 22:24:27.000	4.822998	1.399841	.841065
2018-06-19 22:24:28.000	4.864502	1.372375	.844116
2018-06-19 22:24:29.000	4.859009	1.372681	.847473
2018-06-19 22:24:30.000	4.910583	1.389465	.866089
2018-06-19 22:24:31.000	4.898071	1.398621	.867920
2018-06-19 22:24:32.000	4.903870	1.370850	.884399
2018-06-19 22:24:33.000	4.885864	1.355896	.859070
2018-06-19 22:24:34.000	4.860840	1.378479	.835266
2018-06-19 22:24:35.000	4.821777	1.370544	.841980
2018-06-19 22:24:36.000	4.867859	1.373596	.879822
2018-06-19 22:24:37.000	4.880981	1.373901	.852966
2018-06-19 22:24:38.000	5.003052	1.382446	.850220
2018-06-19 22:24:39.000	4.966431	1.388245	.860596
2018-06-19 22:24:40.000	4.951172	1.393127	.845947
2018-06-19 22:24:41.000	4.920349	1.400146	.849609
2018-06-19 22:24:42.000	4.934387	1.410828	.863037
2018-06-19 22:24:43.000	4.905396	1.380005	.853272
2018-06-19 22:24:44.000	4.854431	1.415100	.870667
2018-06-19 22:24:45.000	4.849854	1.383057	.867920
2018-06-19 22:24:46.000	4.880371	1.388855	.872803
2018-06-19 22:24:47.000	4.867859	1.382446	.877380
2018-06-19 22:24:48.000	4.955139	1.385193	.846252
2018-06-19 22:24:49.000	4.855347	1.368103	.862122
2018-06-19 22:24:50.000	4.924316	1.367493	.841675
2018-06-19 22:24:51.000	4.840698	1.372986	.842285
2018-06-19 22:24:52.000	4.800720	1.401672	.858154
2018-06-19 22:24:53.000	4.941406	1.370544	.818481
2018-06-19 22:24:54.000	4.910278	1.399536	.858154
2018-06-19 22:24:55.000	4.939880	1.363525	.848389
2018-06-19 22:24:56.000	4.889221	1.394043	.840454
2018-06-19 22:24:57.000	4.866638	1.392212	.851746
2018-06-19 22:24:58.000	4.879761	1.374512	.834656
2018-06-19 22:24:59.000	4.903259	1.373901	.860291
2018-06-19 22:25:00.000	4.940186	1.369629	.845947
2018-06-19 22:25:01.000	4.854736	1.409302	.864563
2018-06-19 22:25:02.000	4.895935	1.392822	.869446
2018-06-19 22:25:03.000	4.924316	1.390381	.860291
2018-06-19 22:25:04.000	4.884644	1.377258	.854797
2018-06-19 22:25:05.000	4.842224	1.393738	.863648
2018-06-19 22:25:06.000	4.886780	1.398010	.874329
2018-06-19 22:25:07.000	4.832153	1.385803	.871887
2018-06-19 22:25:08.000	4.869690	1.392212	.872803
2018-06-19 22:25:09.000	4.859314	1.387634	.872192
2018-06-19 22:25:10.000	4.882202	1.383057	.838623
2018-06-19 22:25:11.000	4.886780	1.397705	.873413
2018-06-19 22:25:12.000	4.895020	1.380310	.864868
2018-06-19 22:25:13.000	4.885254	1.388855	.865479
2018-06-19 22:25:14.000	4.868469	1.399231	.863037
2018-06-19 22:25:15.000	4.878845	1.406250	.872803
2018-06-19 22:25:16.000	4.882202	1.389465	.881958
2018-06-19 22:25:17.000	4.891052	1.367188	.841675
2018-06-19 22:25:18.000	4.887695	1.390686	.833740
2018-06-19 22:25:19.000	4.853516	1.393127	.867310
2018-06-19 22:25:20.000	4.872437	1.377258	.847473
2018-06-19 22:25:21.000	4.873657	1.405945	.832520
2018-06-19 22:25:22.000	4.901428	1.366577	.855713
2018-06-19 22:25:23.000	4.871826	1.375732	.852051
2018-06-19 22:25:24.000	4.946899	1.379089	.867920
2018-06-19 22:25:25.000	4.881287	1.376648	.857849
2018-06-19 22:25:26.000	4.885254	1.393433	.852661
2018-06-19 22:25:27.000	4.908142	1.392517	.841065
2018-06-19 22:25:28.000	4.829407	1.394348	.839844
2018-06-19 22:25:29.000	4.918823	1.381836	.848694
2018-06-19 22:25:30.000	4.907227	1.374207	.871887
2018-06-19 22:25:31.000	4.914551	1.402283	.843201
2018-06-19 22:25:32.000	4.935608	1.396484	.860901
2018-06-19 22:25:33.000	5.012512	1.383972	.860291
2018-06-19 22:25:34.000	4.984741	1.373291	.863037
2018-06-19 22:25:35.000	4.913330	1.390686	.852966
2018-06-19 22:25:36.000	4.940491	1.398315	.862427
2018-06-19 22:25:37.000	4.920654	1.401978	.853882
2018-06-19 22:25:38.000	4.886169	1.383362	.849915
2018-06-19 22:25:39.000	4.885559	1.390686	.839844
2018-06-19 22:25:40.000	4.837341	1.390076	.865479
2018-06-19 22:25:41.000	4.902954	1.376648	.846252
2018-06-19 22:25:42.000	4.928589	1.390381	.866089
2018-06-19 22:25:43.000	4.857788	1.375122	.883179
2018-06-19 22:25:44.000	4.894714	1.390076	.867615
2018-06-19 22:25:45.000	4.858093	1.388855	.854797
2018-06-19 22:25:46.000	4.842529	1.405945	.818787
2018-06-19 22:25:47.000	4.841003	1.373291	.852661
2018-06-19 22:25:48.000	4.833069	1.405334	.853882
2018-06-19 22:25:49.000	4.752502	1.390686	.873413
2018-06-19 22:25:50.000	4.839172	1.398010	.846558
2018-06-19 22:25:51.000	4.856262	1.388245	.867004
2018-06-19 22:25:52.000	4.905396	1.390991	.864563
2018-06-19 22:25:53.000	4.887695	1.387329	.882568
2018-06-19 22:25:54.000	4.899902	1.378784	.876770
2018-06-19 22:25:55.000	4.888000	1.368408	.874329
2018-06-19 22:25:56.000	4.895630	1.383362	.840759
2018-06-19 22:25:57.000	4.860535	1.377258	.864258
2018-06-19 22:25:58.000	4.911194	1.392822	.862122
2018-06-19 22:25:59.000	4.869385	1.381836	.853272
2018-06-19 22:26:00.000	4.891357	1.395874	.845337
2018-06-19 22:26:01.000	4.859924	1.397705	.854492
2018-06-19 22:26:02.000	4.926453	1.379089	.845337
2018-06-19 22:26:03.000	4.914246	1.383667	.862732
2018-06-19 22:26:04.000	4.888000	1.392822	.859375
2018-06-19 22:26:05.000	4.968872	1.389771	.868530
2018-06-19 22:26:06.000	4.897461	1.372375	.846558
2018-06-19 22:26:07.000	4.841003	1.386108	.850220
2018-06-19 22:26:08.000	4.869690	1.389771	.843506
2018-06-19 22:26:09.000	4.942322	1.399841	.820923
2018-06-19 22:26:10.000	4.871521	1.402893	.862427
2018-06-19 22:26:11.000	4.832764	1.412048	.859375
2018-06-19 22:26:12.000	4.944763	1.401062	.852966
2018-06-19 22:26:13.000	4.889221	1.394043	.858460
2018-06-19 22:26:14.000	4.875793	1.394348	.869446
2018-06-19 22:26:15.000	4.861145	1.384888	.866089
2018-06-19 22:26:16.000	4.944153	1.395264	.841065
2018-06-19 22:26:17.000	4.858398	1.385193	.864258
2018-06-19 22:26:18.000	4.905090	1.392212	.841980
2018-06-19 22:26:19.000	4.907532	1.376648	.841065
2018-06-19 22:26:20.000	4.910583	1.360168	.860901
2018-06-19 22:26:21.000	4.924927	1.384888	.857849
2018-06-19 22:26:22.000	4.880981	1.376343	.880127
2018-06-19 22:26:23.000	4.878540	1.390381	.854187
2018-06-19 22:26:24.000	4.865112	1.398010	.842896
2018-06-19 22:26:25.000	4.945679	1.380005	.876770
2018-06-19 22:26:26.000	4.814758	1.395874	.842590
2018-06-19 22:26:27.000	4.873352	1.384888	.864563
2018-06-19 22:26:28.000	4.835815	1.406860	.864868
2018-06-19 22:26:29.000	4.860535	1.396484	.865479
2018-06-19 22:26:30.000	4.840088	1.383057	.881043
2018-06-19 22:26:31.000	4.880981	1.400452	.863037
2018-06-19 22:26:32.000	4.884033	1.367493	.864563
2018-06-19 22:26:33.000	4.834290	1.378479	.880432
2018-06-19 22:26:34.000	4.894714	1.383362	.876770
2018-06-19 22:26:35.000	4.933472	1.385193	.874634
2018-06-19 22:26:36.000	4.916687	1.394043	.891724
2018-06-19 22:26:37.000	4.799805	1.390686	.881653
2018-06-19 22:26:38.000	5.130615	1.380615	.844116
2018-06-19 22:26:39.000	4.941711	1.384888	.833435
2018-06-19 22:26:40.000	4.914551	1.415405	.867920
2018-06-19 22:26:41.000	4.861145	1.380615	.864563
2018-06-19 22:26:42.000	4.869385	1.383362	.849915
2018-06-19 22:26:43.000	4.902344	1.376038	.867310
2018-06-19 22:26:44.000	4.895325	1.374817	.853577
2018-06-19 22:26:45.000	4.851074	1.375122	.863037
2018-06-19 22:26:46.000	4.820251	1.369934	.845947
2018-06-19 22:26:47.000	4.751892	1.384583	.848389
2018-06-19 22:26:48.000	5.080261	1.395569	.855103
2018-06-19 22:26:49.000	4.910583	1.387939	.845947
2018-06-19 22:26:50.000	4.908142	1.392517	.864868
2018-06-19 22:26:51.000	4.923706	1.397705	.872192
2018-06-19 22:26:52.000	4.887695	1.406555	.853882
2018-06-19 22:26:53.000	4.945374	1.385193	.854797
2018-06-19 22:26:54.000	4.937744	1.374207	.881348
2018-06-19 22:26:55.000	4.908447	1.388855	.869446
2018-06-19 22:26:56.000	4.971313	1.369324	.873718
2018-06-19 22:26:57.000	4.966736	1.386108	.830383
2018-06-19 22:26:58.000	4.887390	1.389771	.840454
2018-06-19 22:26:59.000	4.894409	1.371460	.863342
2018-06-19 22:27:00.000	4.886780	1.397095	.881653
2018-06-19 22:27:01.000	4.841614	1.375122	.859985
2018-06-19 22:27:02.000	4.895325	1.402893	.852051
2018-06-19 22:27:03.000	4.884033	1.398315	.849609
2018-06-19 22:27:04.000	4.895325	1.398315	.857239
2018-06-19 22:27:05.000	4.857483	1.405334	.870361
2018-06-19 22:27:06.000	4.916077	1.384277	.880737
2018-06-19 22:27:07.000	4.897766	1.367798	.864868
2018-06-19 22:27:08.000	4.881897	1.369324	.871277
2018-06-19 22:27:09.000	4.942627	1.402893	.858154
2018-06-19 22:27:10.000	4.889832	1.379089	.841675
2018-06-19 22:27:11.000	4.908142	1.385498	.847778
2018-06-19 22:27:12.000	4.914246	1.415405	.846558
2018-06-19 22:27:13.000	4.909363	1.382141	.820618
2018-06-19 22:27:14.000	4.872742	1.381836	.838318
2018-06-19 22:27:15.000	4.868164	1.407166	.853577
2018-06-19 22:27:16.000	4.848938	1.398926	.862732
2018-06-19 22:27:17.000	4.898071	1.379700	.852356
2018-06-19 22:27:18.000	4.865417	1.369629	.843201
2018-06-19 22:27:19.000	4.904480	1.392212	.867310
2018-06-19 22:27:20.000	4.890747	1.371765	.835877
2018-06-19 22:27:21.000	4.850159	1.381836	.848389
2018-06-19 22:27:22.000	4.884338	1.387329	.854797
2018-06-19 22:27:23.000	4.896851	1.372375	.859070
2018-06-19 22:27:24.000	4.891052	1.367493	.856323
2018-06-19 22:27:25.000	4.910583	1.352234	.898438
2018-06-19 22:27:26.000	4.880676	1.388855	.857239
2018-06-19 22:27:27.000	4.871826	1.387329	.876770
2018-06-19 22:27:28.000	4.892578	1.376648	.852051
2018-06-19 22:27:29.000	4.923401	1.379700	.853272
2018-06-19 22:27:30.000	4.945374	1.390686	.856018
2018-06-19 22:27:31.000	4.953918	1.384277	.848999
2018-06-19 22:27:32.000	4.933167	1.385498	.863953
2018-06-19 22:27:33.000	4.990845	1.382751	.847473
2018-06-19 22:27:34.000	4.949036	1.405029	.849609
2018-06-19 22:27:35.000	4.891357	1.402893	.870972
2018-06-19 22:27:36.000	4.905090	1.404114	.847778
2018-06-19 22:27:37.000	4.874878	1.376953	.841980
2018-06-19 22:27:38.000	4.876099	1.389465	.858154
2018-06-19 22:27:39.000	4.931946	1.359863	.864563
2018-06-19 22:27:40.000	4.882813	1.406250	.850830
2018-06-19 22:27:41.000	4.931030	1.386719	.870056
2018-06-19 22:27:42.000	4.900513	1.381226	.851135
2018-06-19 22:27:43.000	4.949036	1.400452	.846558
2018-06-19 22:27:44.000	4.898987	1.394348	.845947
2018-06-19 22:27:45.000	4.856873	1.375427	.849304
2018-06-19 22:27:46.000	4.901733	1.395874	.877991
2018-06-19 22:27:47.000	4.873962	1.397095	.840149
2018-06-19 22:27:48.000	4.870911	1.394958	.859985
2018-06-19 22:27:49.000	4.910278	1.383362	.845032
2018-06-19 22:27:50.000	4.913330	1.391602	.857544
2018-06-19 22:27:51.000	4.923401	1.379089	.844421
2018-06-19 22:27:52.000	4.829712	1.379395	.875855
2018-06-19 22:27:53.000	4.855042	1.389465	.850220
2018-06-19 22:27:54.000	4.873962	1.376343	.851440
2018-06-19 22:27:55.000	4.878235	1.395569	.874939
2018-06-19 22:27:56.000	4.882813	1.385803	.861511
2018-06-19 22:27:57.000	4.910889	1.378479	.832825
2018-06-19 22:27:58.000	4.882813	1.378784	.879211
2018-06-19 22:27:59.000	4.900513	1.400146	.855713
2018-06-19 22:28:00.000	4.919434	1.383057	.838623
2018-06-19 22:28:01.000	4.929504	1.385803	.851746
2018-06-19 22:28:02.000	4.850464	1.383667	.828552
2018-06-19 22:28:03.000	4.853821	1.412659	.847168
2018-06-19 22:28:04.000	4.880981	1.363525	.870056
2018-06-19 22:28:05.000	4.848938	1.398315	.876770
2018-06-19 22:28:06.000	4.923096	1.390381	.850220
2018-06-19 22:28:07.000	4.851074	1.396484	.860901
2018-06-19 22:28:08.000	4.898376	1.382751	.880432
2018-06-19 22:28:09.000	4.908142	1.385803	.841675
2018-06-19 22:28:10.000	4.908142	1.391296	.860596
2018-06-19 22:28:11.000	4.913940	1.372986	.882874
2018-06-19 22:28:12.000	4.960632	1.387939	.890808
2018-06-19 22:28:13.000	4.918823	1.407776	.871277
2018-06-19 22:28:14.000	4.891052	1.377258	.841065
2018-06-19 22:28:15.000	4.914551	1.380615	.842590
2018-06-19 22:28:16.000	4.881897	1.378174	.841065
2018-06-19 22:28:17.000	4.847107	1.387024	.859680
2018-06-19 22:28:18.000	4.853210	1.392212	.862732
2018-06-19 22:28:19.000	4.888000	1.390991	.843506
2018-06-19 22:28:20.000	4.863281	1.409912	.874023
2018-06-19 22:28:21.000	4.918518	1.382141	.861511
2018-06-19 22:28:22.000	4.829407	1.368713	.851135
2018-06-19 22:28:23.000	4.835510	1.382446	.862122
2018-06-19 22:28:24.000	4.877319	1.384888	.851440
2018-06-19 22:28:25.000	4.826660	1.398315	.870667
2018-06-19 22:28:26.000	4.891052	1.407166	.873413
2018-06-19 22:28:27.000	4.857178	1.382141	.838623
2018-06-19 22:28:28.000	4.902954	1.363831	.845032
2018-06-19 22:28:29.000	4.908142	1.353149	.854492
2018-06-19 22:28:30.000	4.952087	1.370544	.841370
2018-06-19 22:28:31.000	4.918213	1.389771	.852661
2018-06-19 22:28:32.000	4.947815	1.397400	.842896
2018-06-19 22:28:33.000	4.937134	1.374817	.872803
2018-06-19 22:28:34.000	4.930115	1.379395	.868225
2018-06-19 22:28:35.000	4.972229	1.396790	.867310
2018-06-19 22:28:36.000	4.932251	1.377869	.862732
2018-06-19 22:28:37.000	4.883423	1.384277	.853577
2018-06-19 22:28:38.000	4.864807	1.389771	.848999
2018-06-19 22:28:39.000	4.961853	1.369324	.846252
2018-06-19 22:28:40.000	4.900818	1.369934	.833740
2018-06-19 22:28:41.000	4.865723	1.386719	.860901
2018-06-19 22:28:42.000	4.893494	1.354065	.843811
2018-06-19 22:28:43.000	4.964600	1.370239	.844421
2018-06-19 22:28:44.000	4.957886	1.372986	.847168
2018-06-19 22:28:45.000	4.789429	1.389465	.848389
2018-06-19 22:28:46.000	4.997253	1.380615	.859680
2018-06-19 22:28:47.000	4.886169	1.377869	.850830
2018-06-19 22:28:48.000	4.865723	1.362305	.818176
2018-06-19 22:28:49.000	4.900513	1.391602	.875549
2018-06-19 22:28:50.000	4.902954	1.394653	.846558
2018-06-19 22:28:51.000	4.859924	1.382446	.851440
2018-06-19 22:28:52.000	4.848633	1.385193	.836792
2018-06-19 22:28:53.000	4.835510	1.372681	.854797
2018-06-19 22:28:54.000	4.893188	1.373291	.841675
2018-06-19 22:28:55.000	4.858398	1.394348	.869141
2018-06-19 22:28:56.000	4.920044	1.377258	.838928
2018-06-19 22:28:57.000	4.918213	1.368408	.860901
2018-06-19 22:28:58.000	4.882813	1.370239	.849304
2018-06-19 22:28:59.000	4.888916	1.384277	.855713
2018-06-19 22:29:00.000	4.907532	1.381836	.824585
2018-06-19 22:29:01.000	4.882813	1.386108	.839539
2018-06-19 22:29:02.000	4.886780	1.382446	.841980
2018-06-19 22:29:03.000	4.870300	1.381531	.869751
2018-06-19 22:29:04.000	4.923401	1.387939	.835571
2018-06-19 22:29:05.000	4.848022	1.386108	.851135
2018-06-19 22:29:06.000	4.822998	1.373291	.859985
2018-06-19 22:29:07.000	4.853516	1.389771	.860901
2018-06-19 22:29:08.000	4.867249	1.378174	.845032
2018-06-19 22:29:09.000	4.884033	1.383057	.868835
2018-06-19 22:29:10.000	4.933167	1.389771	.855103
2018-06-19 22:29:11.000	4.835510	1.383362	.863648
2018-06-19 22:29:12.000	4.887695	1.366272	.858765
2018-06-19 22:29:13.000	4.894714	1.388550	.863342
2018-06-19 22:29:14.000	4.908752	1.362305	.850220
2018-06-19 22:29:15.000	4.914246	1.379089	.868835
2018-06-19 22:29:16.000	4.913635	1.389465	.859375
2018-06-19 22:29:17.000	4.902649	1.361084	.851746
2018-06-19 22:29:18.000	4.854431	1.367798	.854797
2018-06-19 22:29:19.000	4.905090	1.367188	.860596
2018-06-19 22:29:20.000	4.854736	1.365356	.840454
2018-06-19 22:29:21.000	4.829407	1.369629	.861206
2018-06-19 22:29:22.000	4.889221	1.390076	.866394
2018-06-19 22:29:23.000	4.938354	1.367188	.840454
2018-06-19 22:29:24.000	4.868774	1.366272	.844116
2018-06-19 22:29:25.000	4.848938	1.391602	.831299
2018-06-19 22:29:26.000	4.867859	1.358032	.864868
2018-06-19 22:29:27.000	4.890442	1.343079	.829468
2018-06-19 22:29:28.000	4.868469	1.375732	.834961
2018-06-19 22:29:29.000	4.854126	1.386719	.848999
2018-06-19 22:29:30.000	4.857483	1.382141	.868530
2018-06-19 22:29:31.000	4.847717	1.394348	.867004
2018-06-19 22:29:32.000	4.815369	1.419067	.872192
2018-06-19 22:29:33.000	4.944153	1.405334	.861511
2018-06-19 22:29:34.000	5.000305	1.368103	.881958
2018-06-19 22:29:35.000	4.972229	1.376648	.887756
2018-06-19 22:29:36.000	4.927368	1.377563	.868835
2018-06-19 22:29:37.000	4.901733	1.377563	.806580
2018-06-19 22:29:38.000	4.969482	1.359863	.852356
2018-06-19 22:29:39.000	4.839172	1.375122	.855408
2018-06-19 22:29:40.000	4.898376	1.351624	.867615
2018-06-19 22:29:41.000	4.892578	1.386719	.854492
2018-06-19 22:29:42.000	4.899597	1.380310	.841980
2018-06-19 22:29:43.000	4.906921	1.386719	.860901
2018-06-19 22:29:44.000	4.931641	1.395264	.850220
2018-06-19 22:29:45.000	4.899597	1.389465	.860596
2018-06-19 22:29:46.000	4.925232	1.378784	.870056
2018-06-19 22:29:47.000	4.924316	1.369629	.849609
2018-06-19 22:29:48.000	4.936523	1.387329	.880127
2018-06-19 22:29:49.000	5.285339	1.388855	.848389
2018-06-19 22:29:50.000	5.631409	1.389771	.844727
2018-06-19 22:29:51.000	5.119934	1.371765	.856018
2018-06-19 22:29:52.000	4.986572	1.396179	.884399
2018-06-19 22:29:53.000	4.962769	1.375122	.863648
2018-06-19 22:29:54.000	4.935913	1.382141	.857544
2018-06-19 22:29:55.000	4.920044	1.356812	.854187
2018-06-19 22:29:56.000	4.929810	1.380005	.845947
2018-06-19 22:29:57.000	4.861450	1.379395	.844727
2018-06-19 22:29:58.000	4.848022	1.398010	.847168
2018-06-19 22:29:59.000	4.869385	1.370544	.857239
2018-06-19 22:30:00.000	4.842529	1.363831	.866394
2018-06-19 22:30:01.000	4.903259	1.373291	.859680
2018-06-19 22:30:02.000	4.872131	1.367798	.834656
2018-06-19 22:30:03.000	4.832458	1.356201	.843811
2018-06-19 22:30:04.000	4.856262	1.370544	.860291
2018-06-19 22:30:05.000	4.847717	1.383667	.853577
2018-06-19 22:30:06.000	4.904785	1.365051	.848084
2018-06-19 22:30:07.000	4.911499	1.377563	.870361
2018-06-19 22:30:08.000	4.927368	1.391296	.826416
2018-06-19 22:30:09.000	4.949341	1.362000	.845947
2018-06-19 22:30:10.000	4.900513	1.385498	.858765
2018-06-19 22:30:11.000	4.884033	1.387634	.847168
2018-06-19 22:30:12.000	4.871826	1.380005	.845032
2018-06-19 22:30:13.000	4.875793	1.368408	.844727
2018-06-19 22:30:14.000	4.935303	1.372375	.852356
2018-06-19 22:30:15.000	4.894104	1.398621	.846558
2018-06-19 22:30:16.000	4.902344	1.360168	.846558
2018-06-19 22:30:17.000	4.853516	1.379395	.877686
2018-06-19 22:30:18.000	4.956055	1.387329	.867004
2018-06-19 22:30:19.000	4.988098	1.370239	.877075
2018-06-19 22:30:20.000	4.954529	1.371765	.854797
2018-06-19 22:30:21.000	4.907532	1.356812	.845947
2018-06-19 22:30:22.000	4.893188	1.378174	.831299
2018-06-19 22:30:23.000	4.880371	1.403809	.835877
2018-06-19 22:30:24.000	4.889221	1.375427	.876465
2018-06-19 22:30:25.000	4.981384	1.378174	.859375
2018-06-19 22:30:26.000	4.892578	1.368408	.841675
2018-06-19 22:30:27.000	4.842834	1.366882	.857544
2018-06-19 22:30:28.000	4.925537	1.376038	.863953
2018-06-19 22:30:29.000	4.904785	1.407166	.875244
2018-06-19 22:30:30.000	4.889832	1.359558	.865479
2018-06-19 22:30:31.000	4.941711	1.369629	.847778
2018-06-19 22:30:32.000	4.869995	1.374817	.855103
2018-06-19 22:30:33.000	4.854431	1.404724	.845642
2018-06-19 22:30:34.000	4.860535	1.385803	.827332
2018-06-19 22:30:35.000	4.902039	1.370239	.858460
2018-06-19 22:30:36.000	4.891052	1.389160	.828857
2018-06-19 22:30:37.000	4.649963	1.373901	.845642
2018-06-19 22:30:38.000	6.772461	1.364746	.839233
2018-06-19 22:30:39.000	5.824585	1.376953	.843811
2018-06-19 22:30:40.000	5.057068	1.369934	.838928
2018-06-19 22:30:41.000	4.918518	1.384277	.852356
2018-06-19 22:30:42.000	4.897766	1.396484	.874634
2018-06-19 22:30:43.000	4.919739	1.381531	.829773
2018-06-19 22:30:44.000	4.811401	1.372070	.833130
2018-06-19 22:30:45.000	4.823608	1.361084	.839844
2018-06-19 22:30:46.000	4.840088	1.369934	.854492
2018-06-19 22:30:47.000	4.825745	1.362610	.826111
2018-06-19 22:30:48.000	4.864502	1.368408	.862427
2018-06-19 22:30:49.000	4.862366	1.392212	.841065
2018-06-19 22:30:50.000	4.931641	1.395874	.843506
2018-06-19 22:30:51.000	4.905701	1.387329	.851135
2018-06-19 22:30:52.000	4.920654	1.376038	.861816
2018-06-19 22:30:53.000	5.621948	1.368103	.945129
2018-06-19 22:30:54.000	5.652161	1.395874	.881653
2018-06-19 22:30:55.000	5.088501	1.377258	.846252
2018-06-19 22:30:56.000	4.903870	1.381226	.835877
2018-06-19 22:30:57.000	4.832764	1.365967	.851440
2018-06-19 22:30:58.000	4.827576	1.372986	.850525
2018-06-19 22:30:59.000	4.824219	1.378784	.872498
2018-06-19 22:31:00.000	4.778748	1.378479	.859070
2018-06-19 22:31:01.000	4.876709	1.371155	.864868
2018-06-19 22:31:02.000	4.874878	1.370544	.853882
2018-06-19 22:31:03.000	4.827576	1.363525	.846252
2018-06-19 22:31:04.000	4.869995	1.368408	.852051
2018-06-19 22:31:05.000	4.855652	1.375427	.838318
2018-06-19 22:31:06.000	4.878845	1.371765	.867615
2018-06-19 22:31:07.000	4.918518	1.373291	.853882
2018-06-19 22:31:08.000	4.887085	1.378174	.852661
2018-06-19 22:31:09.000	4.910278	1.360474	.861816
2018-06-19 22:31:10.000	4.817810	1.358643	.850830
2018-06-19 22:31:11.000	4.811707	1.408081	.842896
2018-06-19 22:31:12.000	4.873352	1.380310	.844116
2018-06-19 22:31:13.000	4.885254	1.363525	.853577
2018-06-19 22:31:14.000	4.859314	1.370239	.874634
2018-06-19 22:31:15.000	4.933472	1.403503	.876770
2018-06-19 22:31:16.000	4.909363	1.372070	.856018
2018-06-19 22:31:17.000	4.841919	1.380920	.864563
2018-06-19 22:31:18.000	4.866028	1.387329	.860291
2018-06-19 22:31:19.000	4.864807	1.382751	.886231
2018-06-19 22:31:20.000	4.833984	1.355896	.848389
2018-06-19 22:31:21.000	4.937439	1.355286	.860291
2018-06-19 22:31:22.000	4.888306	1.358643	.852356
2018-06-19 22:31:23.000	4.896545	1.380005	.850830
2018-06-19 22:31:24.000	4.871216	1.384888	.854492
2018-06-19 22:31:25.000	4.869690	1.397400	.837708
2018-06-19 22:31:26.000	4.944153	1.383972	.857239
2018-06-19 22:31:27.000	4.866638	1.392212	.870056
2018-06-19 22:31:28.000	4.952698	1.374817	.878906
2018-06-19 22:31:29.000	4.916077	1.380310	.850525
2018-06-19 22:31:30.000	4.899902	1.368408	.856628
2018-06-19 22:31:31.000	4.896240	1.383362	.868225
2018-06-19 22:31:32.000	4.916992	1.379089	.837097
2018-06-19 22:31:33.000	4.936829	1.377869	.861511
2018-06-19 22:31:34.000	4.896545	1.377258	.847473
2018-06-19 22:31:35.000	4.837646	1.382446	.845642
2018-06-19 22:31:36.000	4.850159	1.378479	.847168
2018-06-19 22:31:37.000	4.898682	1.351929	.847168
2018-06-19 22:31:38.000	4.881287	1.370239	.856934
2018-06-19 22:31:39.000	4.837036	1.359863	.859680
2018-06-19 22:31:40.000	4.890442	1.360168	.847473
2018-06-19 22:31:41.000	5.216064	1.384583	.849609
2018-06-19 22:31:42.000	5.276794	1.387329	.867004
2018-06-19 22:31:43.000	4.975281	1.380615	.863953
2018-06-19 22:31:44.000	4.904785	1.350098	.860596
2018-06-19 22:31:45.000	4.859924	1.376648	.878906
2018-06-19 22:31:46.000	4.797974	1.358337	.890503
2018-06-19 22:31:47.000	4.782104	1.385498	.856323
2018-06-19 22:31:48.000	4.857483	1.369019	.852661
2018-06-19 22:31:49.000	4.912415	1.380615	.860596
2018-06-19 22:31:50.000	4.871521	1.351013	.881348
2018-06-19 22:31:51.000	4.870300	1.364136	.845947
2018-06-19 22:31:52.000	4.887085	1.376038	.852966
2018-06-19 22:31:53.000	4.898071	1.346130	.834351
2018-06-19 22:31:54.000	4.860535	1.368408	.875549
2018-06-19 22:31:55.000	4.873962	1.372375	.891419
2018-06-19 22:31:56.000	4.831238	1.371765	.889587
2018-06-19 22:31:57.000	4.869690	1.384888	.866699
2018-06-19 22:31:58.000	4.896240	1.364136	.865784
2018-06-19 22:31:59.000	4.958801	1.384277	.848999
2018-06-19 22:32:00.000	4.889221	1.365967	.874329
2018-06-19 22:32:01.000	4.860535	1.385193	.879822
2018-06-19 22:32:02.000	4.895020	1.378174	.869141
2018-06-19 22:32:03.000	4.973450	1.379395	.862122
2018-06-19 22:32:04.000	4.909668	1.388855	.877380
2018-06-19 22:32:05.000	4.884949	1.385498	.876160
2018-06-19 22:32:06.000	4.854736	1.397705	.866699
2018-06-19 22:32:07.000	4.895630	1.392212	.877686
2018-06-19 22:32:08.000	4.876404	1.384277	.868835
2018-06-19 22:32:09.000	4.888000	1.381531	.870972
2018-06-19 22:32:10.000	4.885864	1.387024	.826416
2018-06-19 22:32:11.000	4.893494	1.373291	.839539
2018-06-19 22:32:12.000	4.916077	1.401062	.859985
2018-06-19 22:32:13.000	4.896240	1.369629	.859985
2018-06-19 22:32:14.000	4.922791	1.401672	.833740
2018-06-19 22:32:15.000	4.884033	1.379089	.860901
2018-06-19 22:32:16.000	4.901733	1.373901	.870972
2018-06-19 22:32:17.000	4.850769	1.384583	.861206
2018-06-19 22:32:18.000	4.925537	1.371460	.851135
2018-06-19 22:32:19.000	4.909363	1.370544	.851440
2018-06-19 22:32:20.000	4.913330	1.378479	.847473
2018-06-19 22:32:21.000	4.886169	1.369629	.861511
2018-06-19 22:32:22.000	4.899292	1.393738	.855103
2018-06-19 22:32:23.000	4.913940	1.403809	.861511
2018-06-19 22:32:24.000	4.951782	1.372070	.867920
2018-06-19 22:32:25.000	4.929199	1.376953	.863037
2018-06-19 22:32:26.000	4.953918	1.388855	.857239
2018-06-19 22:32:27.000	4.937744	1.372986	.853882
2018-06-19 22:32:28.000	4.890747	1.387329	.855408
2018-06-19 22:32:29.000	4.896851	1.403809	.858154
2018-06-19 22:32:30.000	4.945068	1.387939	.848389
2018-06-19 22:32:31.000	4.929199	1.384277	.833740
2018-06-19 22:32:32.000	4.884033	1.409912	.842285
2018-06-19 22:32:33.000	4.869385	1.380920	.856628
2018-06-19 22:32:34.000	4.866638	1.375427	.867310
2018-06-19 22:32:35.000	4.866943	1.375122	.867310
2018-06-19 22:32:36.000	4.894104	1.404419	.859985
2018-06-19 22:32:37.000	4.873962	1.386414	.850525
2018-06-19 22:32:38.000	4.898071	1.372070	.834351
2018-06-19 22:32:39.000	4.917908	1.387024	.853272
2018-06-19 22:32:40.000	4.837952	1.365662	.852661
2018-06-19 22:32:41.000	4.848022	1.393433	.856934
2018-06-19 22:32:42.000	4.887695	1.398315	.862732
2018-06-19 22:32:43.000	4.891663	1.376343	.843811
2018-06-19 22:32:44.000	4.851074	1.369324	.856934
2018-06-19 22:32:45.000	4.917297	1.383667	.848694
2018-06-19 22:32:46.000	4.979248	1.386414	.863037
2018-06-19 22:32:47.000	4.874268	1.368103	.842590
2018-06-19 22:32:48.000	4.875793	1.379089	.849609
2018-06-19 22:32:49.000	4.903564	1.395264	.862732
2018-06-19 22:32:50.000	4.921875	1.391602	.849915
2018-06-19 22:32:51.000	4.924011	1.404419	.836487
2018-06-19 22:32:52.000	4.863892	1.391602	.866699
2018-06-19 22:32:53.000	4.930420	1.382751	.880127
2018-06-19 22:32:54.000	4.851685	1.380005	.827942
2018-06-19 22:32:55.000	4.926147	1.373901	.815430
2018-06-19 22:32:56.000	4.932861	1.395874	.841980
2018-06-19 22:32:57.000	4.887695	1.384583	.854492
2018-06-19 22:32:58.000	4.907532	1.358643	.846863
2018-06-19 22:32:59.000	4.915771	1.381226	.844421
2018-06-19 22:33:00.000	4.905701	1.375122	.825806
2018-06-19 22:33:01.000	4.930420	1.362610	.851746
2018-06-19 22:33:02.000	4.949951	1.378479	.872498
2018-06-19 22:33:03.000	4.918213	1.355896	.871582
2018-06-19 22:33:04.000	4.905701	1.369629	.876770
2018-06-19 22:33:05.000	4.999390	1.392517	.848999
2018-06-19 22:33:06.000	4.913635	1.398010	.863037
2018-06-19 22:33:07.000	4.877014	1.397400	.864258
2018-06-19 22:33:08.000	4.918518	1.374512	.849609
2018-06-19 22:33:09.000	4.900208	1.374512	.856323
2018-06-19 22:33:10.000	4.945068	1.366577	.873108
2018-06-19 22:33:11.000	4.969788	1.389771	.865173
2018-06-19 22:33:12.000	4.910583	1.384277	.861206
2018-06-19 22:33:13.000	4.902039	1.393127	.889282
2018-06-19 22:33:14.000	4.920959	1.383057	.840759
2018-06-19 22:33:15.000	4.906616	1.395569	.847778
2018-06-19 22:33:16.000	4.921570	1.361694	.862732
2018-06-19 22:33:17.000	4.950256	1.361694	.884399
2018-06-19 22:33:18.000	4.922180	1.369324	.870056
2018-06-19 22:33:19.000	4.895630	1.377563	.861816
2018-06-19 22:33:20.000	4.877014	1.381226	.856323
2018-06-19 22:33:21.000	4.972229	1.369934	.839844
2018-06-19 22:33:22.000	4.923706	1.389771	.877380
2018-06-19 22:33:23.000	4.910278	1.369934	.849915
2018-06-19 22:33:24.000	4.912415	1.376953	.845642
2018-06-19 22:33:25.000	4.885864	1.370850	.851746
2018-06-19 22:33:26.000	4.914551	1.383972	.831299
2018-06-19 22:33:27.000	4.880066	1.392212	.857544
2018-06-19 22:33:28.000	4.900208	1.404419	.867004
2018-06-19 22:33:29.000	4.830627	1.386414	.848694
2018-06-19 22:33:30.000	4.932556	1.384277	.882874
2018-06-19 22:33:31.000	4.865417	1.401367	.846252
2018-06-19 22:33:32.000	4.868164	1.384583	.842285
2018-06-19 22:33:33.000	4.827576	1.373901	.860901
2018-06-19 22:33:34.000	4.886475	1.376953	.851440
2018-06-19 22:33:35.000	4.871826	1.377563	.866699
2018-06-19 22:33:36.000	4.911499	1.382141	.839844
2018-06-19 22:33:37.000	4.890747	1.401978	.854187
2018-06-19 22:33:38.000	4.898682	1.373901	.863342
2018-06-19 22:33:39.000	4.841003	1.388855	.847168
2018-06-19 22:33:40.000	4.895630	1.369324	.873718
2018-06-19 22:33:41.000	4.905090	1.341858	.848389
2018-06-19 22:33:42.000	4.911194	1.395874	.862427
2018-06-19 22:33:43.000	4.890747	1.358032	.856934
2018-06-19 22:33:44.000	4.873962	1.386414	.865173
2018-06-19 22:33:45.000	4.874268	1.371765	.849609
2018-06-19 22:33:46.000	4.919128	1.395264	.874634
2018-06-19 22:33:47.000	4.934387	1.412354	.874329
2018-06-19 22:33:48.000	4.922791	1.396790	.861206
2018-06-19 22:33:49.000	4.912720	1.406555	.882263
2018-06-19 22:33:50.000	4.895325	1.382141	.874023
2018-06-19 22:33:51.000	4.964600	1.394043	.854797
2018-06-19 22:33:52.000	4.884949	1.352539	.833740
2018-06-19 22:33:53.000	4.903564	1.391602	.862122
2018-06-19 22:33:54.000	4.947205	1.391907	.854797
2018-06-19 22:33:55.000	4.918823	1.383972	.846252
2018-06-19 22:33:56.000	4.899597	1.382141	.874634
2018-06-19 22:33:57.000	4.904175	1.402893	.869141
2018-06-19 22:33:58.000	4.884949	1.383667	.862122
2018-06-19 22:33:59.000	4.917603	1.416931	.856934
2018-06-19 22:34:00.000	4.894714	1.390686	.854797
2018-06-19 22:34:01.000	4.934387	1.379700	.863037
2018-06-19 22:34:02.000	4.873352	1.389465	.852661
2018-06-19 22:34:03.000	4.919434	1.373901	.860291
2018-06-19 22:34:04.000	5.003052	1.381836	.884705
2018-06-19 22:34:05.000	4.892273	1.382751	.854492
2018-06-19 22:34:06.000	4.925842	1.386719	.866089
2018-06-19 22:34:07.000	4.890137	1.398926	.865784
2018-06-19 22:34:08.000	4.885864	1.389771	.859070
2018-06-19 22:34:09.000	4.870300	1.394958	.877075
2018-06-19 22:34:10.000	4.906311	1.398010	.845642
2018-06-19 22:34:11.000	4.923706	1.376953	.869751
2018-06-19 22:34:12.000	4.895325	1.388550	.877991
2018-06-19 22:34:13.000	4.889221	1.392212	.837402
2018-06-19 22:34:14.000	4.907227	1.391602	.837402
2018-06-19 22:34:15.000	4.939270	1.409912	.838928
2018-06-19 22:34:16.000	4.955139	1.385193	.849609
2018-06-19 22:34:17.000	4.900513	1.382446	.856018
2018-06-19 22:34:18.000	4.885864	1.389160	.884399
2018-06-19 22:34:19.000	4.923096	1.398621	.857239
2018-06-19 22:34:20.000	4.856873	1.374512	.855103
2018-06-19 22:34:21.000	4.870605	1.367798	.857544
2018-06-19 22:34:22.000	4.881592	1.383667	.867004
2018-06-19 22:34:23.000	4.900513	1.363831	.887756
2018-06-19 22:34:24.000	4.835510	1.378479	.846558
2018-06-19 22:34:25.000	4.861755	1.391296	.853272
2018-06-19 22:34:26.000	4.907227	1.383057	.857239
2018-06-19 22:34:27.000	4.849854	1.405029	.870972
2018-06-19 22:34:28.000	4.898071	1.376953	.857544
2018-06-19 22:34:29.000	4.910889	1.385803	.864868
2018-06-19 22:34:30.000	4.853516	1.396790	.868225
2018-06-19 22:34:31.000	4.890442	1.390991	.852966
2018-06-19 22:34:32.000	4.905090	1.371460	.860291
2018-06-19 22:34:33.000	4.909973	1.401978	.873108
2018-06-19 22:34:34.000	4.884644	1.401367	.861206
2018-06-19 22:34:35.000	4.884644	1.403809	.878296
2018-06-19 22:34:36.000	4.872131	1.401367	.887451
2018-06-19 22:34:37.000	4.881287	1.395264	.881348
2018-06-19 22:34:38.000	4.934998	1.389771	.855103
2018-06-19 22:34:39.000	4.919434	1.405334	.856018
2018-06-19 22:34:40.000	4.884033	1.399536	.873718
2018-06-19 22:34:41.000	4.942322	1.390381	.862427
2018-06-19 22:34:42.000	4.856567	1.364746	.866699
2018-06-19 22:34:43.000	4.857788	1.376343	.847778
2018-06-19 22:34:44.000	4.953003	1.386108	.847473
2018-06-19 22:34:45.000	4.895020	1.366882	.838623
2018-06-19 22:34:46.000	4.892578	1.382446	.867920
2018-06-19 22:34:47.000	4.857788	1.422119	.837708
2018-06-19 22:34:48.000	4.852905	1.396179	.886536
2018-06-19 22:34:49.000	4.935913	1.374817	.853882
2018-06-19 22:34:50.000	4.950256	1.365051	.842285
2018-06-19 22:34:51.000	4.932251	1.382141	.857849
2018-06-19 22:34:52.000	4.870605	1.387024	.853577
2018-06-19 22:34:53.000	4.873962	1.383972	.855103
2018-06-19 22:34:54.000	4.916077	1.374817	.862122
2018-06-19 22:34:55.000	4.871216	1.397705	.868835
2018-06-19 22:34:56.000	4.871216	1.397400	.863953
2018-06-19 22:34:57.000	4.874878	1.380310	.872803
2018-06-19 22:34:58.000	4.908752	1.390381	.858154
2018-06-19 22:34:59.000	4.924927	1.366577	.885620
2018-06-19 22:35:00.000	4.829102	1.365967	.860291
2018-06-19 22:35:01.000	4.859009	1.376343	.863037
2018-06-19 22:35:02.000	4.934082	1.386719	.877380
2018-06-19 22:35:03.000	4.920959	1.384277	.865173
2018-06-19 22:35:04.000	4.875793	1.394043	.863037
2018-06-19 22:35:05.000	4.879761	1.369019	.851135
2018-06-19 22:35:06.000	4.913940	1.394653	.851440
2018-06-19 22:35:07.000	4.863586	1.383667	.907288
2018-06-19 22:35:08.000	4.871521	1.393738	.841370
2018-06-19 22:35:09.000	4.902649	1.368713	.850830
2018-06-19 22:35:10.000	4.950256	1.392517	.848694
2018-06-19 22:35:11.000	4.928894	1.383972	.848694
2018-06-19 22:35:12.000	4.903564	1.374512	.870056
2018-06-19 22:35:13.000	4.949646	1.388245	.870056
2018-06-19 22:35:14.000	4.946594	1.371460	.865173
2018-06-19 22:35:15.000	4.885864	1.378784	.848999
2018-06-19 22:35:16.000	4.894714	1.394653	.871277
2018-06-19 22:35:17.000	4.925232	1.414490	.851440
2018-06-19 22:35:18.000	4.901733	1.382446	.845642
2018-06-19 22:35:19.000	4.958496	1.378174	.886536
2018-06-19 22:35:20.000	4.907837	1.399536	.880432
2018-06-19 22:35:21.000	4.931946	1.389465	.849609
2018-06-19 22:35:22.000	4.881287	1.382751	.874329
2018-06-19 22:35:23.000	4.945984	1.383362	.861511
2018-06-19 22:35:24.000	4.880981	1.403503	.861511
2018-06-19 22:35:25.000	4.901428	1.388245	.879517
2018-06-19 22:35:26.000	4.864197	1.373901	.859070
2018-06-19 22:35:27.000	4.911194	1.393738	.867920
2018-06-19 22:35:28.000	4.918823	1.389771	.857544
2018-06-19 22:35:29.000	4.916077	1.374207	.846558
2018-06-19 22:35:30.000	4.935303	1.372070	.852356
2018-06-19 22:35:31.000	4.938049	1.384888	.852966
2018-06-19 22:35:32.000	4.879456	1.376648	.851746
2018-06-19 22:35:33.000	4.858398	1.397400	.850525
2018-06-19 22:35:34.000	4.903259	1.394348	.852966
2018-06-19 22:35:35.000	4.899292	1.384583	.848999
2018-06-19 22:35:36.000	4.879761	1.388550	.857544
2018-06-19 22:35:37.000	4.894104	1.372986	.853272
2018-06-19 22:35:38.000	4.891968	1.364746	.859070
2018-06-19 22:35:39.000	4.837952	1.381226	.827332
2018-06-19 22:35:40.000	4.948730	1.369019	.840454
2018-06-19 22:35:41.000	4.858093	1.351013	.849915
2018-06-19 22:35:42.000	4.899292	1.377563	.852661
2018-06-19 22:35:43.000	4.892578	1.380615	.865479
2018-06-19 22:35:44.000	4.972229	1.397400	.858460
2018-06-19 22:35:45.000	5.408936	1.379089	.863648
2018-06-19 22:35:46.000	5.232849	1.384583	.858460
2018-06-19 22:35:47.000	4.985657	1.413269	.870972
2018-06-19 22:35:48.000	4.932251	1.384277	.855713
2018-06-19 22:35:49.000	4.893188	1.377563	.851135
2018-06-19 22:35:50.000	4.915771	1.389465	.871887
2018-06-19 22:35:51.000	4.939575	1.404724	.863953
2018-06-19 22:35:52.000	4.917603	1.374512	.875549
2018-06-19 22:35:53.000	4.930115	1.383972	.865784
2018-06-19 22:35:54.000	4.884338	1.375427	.844727
2018-06-19 22:35:55.000	4.898987	1.384583	.853272
2018-06-19 22:35:56.000	4.942322	1.361389	.856018
2018-06-19 22:35:57.000	4.898071	1.375732	.874329
2018-06-19 22:35:58.000	4.962158	1.385498	.877686
2018-06-19 22:35:59.000	4.914551	1.398926	.845642
2018-06-19 22:36:00.000	4.947510	1.398621	.853272
2018-06-19 22:36:01.000	4.924622	1.390076	.860291
2018-06-19 22:36:02.000	4.964294	1.389465	.857544
2018-06-19 22:36:03.000	4.927673	1.385803	.864868
2018-06-19 22:36:04.000	4.854126	1.390991	.853882
2018-06-19 22:36:05.000	4.897461	1.388855	.839539
2018-06-19 22:36:06.000	4.878540	1.397095	.862122
2018-06-19 22:36:07.000	4.877930	1.398315	.848694
2018-06-19 22:36:08.000	4.924622	1.385803	.859985
2018-06-19 22:36:09.000	4.940186	1.379089	.836182
2018-06-19 22:36:10.000	4.925232	1.379089	.894775
2018-06-19 22:36:11.000	4.890747	1.375732	.841675
2018-06-19 22:36:12.000	4.867859	1.370850	.860291
2018-06-19 22:36:13.000	4.913330	1.384277	.840454
2018-06-19 22:36:14.000	4.899597	1.401672	.843201
2018-06-19 22:36:15.000	4.914856	1.380615	.844116
2018-06-19 22:36:16.000	4.895630	1.382141	.856934
2018-06-19 22:36:17.000	4.917297	1.369324	.852661
2018-06-19 22:36:18.000	4.944153	1.376343	.867004
2018-06-19 22:36:19.000	4.889526	1.390991	.843811
2018-06-19 22:36:20.000	4.801025	1.387024	.862427
2018-06-19 22:36:21.000	4.860840	1.359863	.852356
2018-06-19 22:36:22.000	4.900513	1.383667	.853882
2018-06-19 22:36:23.000	4.855652	1.365662	.858154
2018-06-19 22:36:24.000	4.866028	1.388245	.851135
2018-06-19 22:36:25.000	4.822083	1.383362	.856018
2018-06-19 22:36:26.000	4.880371	1.382446	.867615
2018-06-19 22:36:27.000	4.944763	1.347961	.847168
2018-06-19 22:36:28.000	4.958191	1.392517	.837097
2018-06-19 22:36:29.000	4.899292	1.364746	.864258
2018-06-19 22:36:30.000	4.938660	1.390076	.890808
2018-06-19 22:36:31.000	4.953918	1.381836	.852051
2018-06-19 22:36:32.000	4.969788	1.402283	.845947
2018-06-19 22:36:33.000	4.888916	1.390686	.866089
2018-06-19 22:36:34.000	4.873962	1.359253	.850525
2018-06-19 22:36:35.000	4.897766	1.370544	.870056
2018-06-19 22:36:36.000	4.855652	1.383057	.884094
2018-06-19 22:36:37.000	4.875183	1.383362	.866089
2018-06-19 22:36:38.000	4.860229	1.354980	.845642
2018-06-19 22:36:39.000	4.851685	1.373901	.854797
2018-06-19 22:36:40.000	4.936218	1.387329	.857849
2018-06-19 22:36:41.000	4.835510	1.375732	.933533
2018-06-19 22:36:42.000	4.869995	1.395264	.852356
2018-06-19 22:36:43.000	4.868774	1.355286	.873718
2018-06-19 22:36:44.000	4.868164	1.356506	.865479
2018-06-19 22:36:45.000	4.898987	1.373596	.865479
2018-06-19 22:36:46.000	4.907227	1.387024	.831909
2018-06-19 22:36:47.000	4.934082	1.373291	.857849
2018-06-19 22:36:48.000	4.991760	1.373901	.838928
2018-06-19 22:36:49.000	4.978943	1.373901	.867615
2018-06-19 22:36:50.000	4.948120	1.379089	.851440
2018-06-19 22:36:51.000	4.920959	1.348877	.863648
2018-06-19 22:36:52.000	4.894104	1.357422	.863648
2018-06-19 22:36:53.000	4.924622	1.372681	.851440
2018-06-19 22:36:54.000	4.842834	1.378479	.853577
2018-06-19 22:36:55.000	4.883118	1.383362	.863953
2018-06-19 22:36:56.000	4.892578	1.372986	.849915
2018-06-19 22:36:57.000	4.886780	1.377563	.876770
2018-06-19 22:36:58.000	4.934692	1.368713	.839844
2018-06-19 22:36:59.000	4.886475	1.385803	.849304
2018-06-19 22:37:00.000	4.875183	1.375122	.853577
2018-06-19 22:37:01.000	4.832764	1.352844	.846863
2018-06-19 22:37:02.000	4.847717	1.384277	.852661
2018-06-19 22:37:03.000	4.832458	1.391602	.864258
2018-06-19 22:37:04.000	4.866028	1.397705	.859375
2018-06-19 22:37:05.000	4.841919	1.393433	.859375
2018-06-19 22:37:06.000	4.872131	1.383667	.874329
2018-06-19 22:37:07.000	4.866028	1.391602	.881348
2018-06-19 22:37:08.000	4.869080	1.388550	.854492
2018-06-19 22:37:09.000	4.906311	1.377563	.854797
2018-06-19 22:37:10.000	4.929199	1.377563	.867310
2018-06-19 22:37:11.000	4.893188	1.383972	.834961
2018-06-19 22:37:12.000	4.861755	1.392822	.848694
2018-06-19 22:37:13.000	4.895020	1.374817	.854797
2018-06-19 22:37:14.000	4.892578	1.365356	.877991
2018-06-19 22:37:15.000	4.851074	1.380920	.864258
2018-06-19 22:37:16.000	4.857483	1.353760	.859985
2018-06-19 22:37:17.000	4.900513	1.365967	.848999
2018-06-19 22:37:18.000	4.913940	1.370850	.863648
2018-06-19 22:37:19.000	4.843140	1.380005	.878296
2018-06-19 22:37:20.000	4.855347	1.350098	.890198
2018-06-19 22:37:21.000	4.835205	1.376038	.853882
2018-06-19 22:37:22.000	4.909973	1.390076	.846863
2018-06-19 22:37:23.000	4.884949	1.375427	.871277
2018-06-19 22:37:24.000	4.836426	1.376038	.858460
2018-06-19 22:37:25.000	4.888306	1.381226	.857239
2018-06-19 22:37:26.000	4.892883	1.413269	.852966
2018-06-19 22:37:27.000	4.823608	1.394958	.856628
2018-06-19 22:37:28.000	4.873352	1.383667	.858154
2018-06-19 22:37:29.000	4.852905	1.368408	.869751
2018-06-19 22:37:30.000	4.874878	1.388855	.856018
2018-06-19 22:37:31.000	4.869385	1.378479	.889282
2018-06-19 22:37:32.000	4.867859	1.377869	.870972
2018-06-19 22:37:33.000	4.969177	1.390991	.862732
2018-06-19 22:37:34.000	4.924316	1.383057	.852661
2018-06-19 22:37:35.000	4.852600	1.361084	.857849
2018-06-19 22:37:36.000	4.841309	1.376953	.851746
2018-06-19 22:37:37.000	4.893188	1.376343	.867310
2018-06-19 22:37:38.000	4.874878	1.385803	.870056
2018-06-19 22:37:39.000	4.910278	1.380615	.853882
2018-06-19 22:37:40.000	4.905396	1.407776	.860901
2018-06-19 22:37:41.000	4.852295	1.363831	.859680
2018-06-19 22:37:42.000	4.858398	1.359253	.855408
2018-06-19 22:37:43.000	4.846191	1.369629	.855408
2018-06-19 22:37:44.000	4.864197	1.370239	.859985
2018-06-19 22:37:45.000	4.841309	1.375122	.859375
2018-06-19 22:37:46.000	4.803467	1.368103	.856934
2018-06-19 22:37:47.000	4.856262	1.360474	.851746
2018-06-19 22:37:48.000	4.913940	1.412964	.866699
2018-06-19 22:37:49.000	4.920654	1.369934	.849915
2018-06-19 22:37:50.000	4.931030	1.357422	.845642
2018-06-19 22:37:51.000	4.923401	1.358643	.863037
2018-06-19 22:37:52.000	4.877930	1.378479	.852661
2018-06-19 22:37:53.000	5.038147	1.383362	.867920
2018-06-19 22:37:54.000	5.094604	1.369324	.866089
2018-06-19 22:37:55.000	4.920959	1.369324	.857544
2018-06-19 22:37:56.000	4.889221	1.382141	.839233
2018-06-19 22:37:57.000	4.835815	1.389465	.822449
2018-06-19 22:37:58.000	4.908447	1.401978	.846863
2018-06-19 22:37:59.000	4.841919	1.383362	.865479
2018-06-19 22:38:00.000	4.843140	1.368713	.852661
2018-06-19 22:38:01.000	4.882507	1.365967	.854187
2018-06-19 22:38:02.000	4.933472	1.382141	.839233
2018-06-19 22:38:03.000	4.908447	1.376648	.861206
2018-06-19 22:38:04.000	4.872437	1.387329	.858154
2018-06-19 22:38:05.000	4.877319	1.380920	.866394
2018-06-19 22:38:06.000	4.855347	1.382751	.861206
2018-06-19 22:38:07.000	4.868469	1.403198	.854187
2018-06-19 22:38:08.000	4.887085	1.411743	.859985
2018-06-19 22:38:09.000	4.864502	1.361084	.862427
2018-06-19 22:38:10.000	4.910278	1.372070	.851135
2018-06-19 22:38:11.000	4.920044	1.387939	.861511
2018-06-19 22:38:12.000	4.899292	1.369934	.855408
2018-06-19 22:38:13.000	4.848938	1.385498	.848694
2018-06-19 22:38:14.000	4.856873	1.361389	.855408
2018-06-19 22:38:15.000	4.876404	1.374207	.862732
2018-06-19 22:38:16.000	4.887085	1.377563	.854492
2018-06-19 22:38:17.000	4.910889	1.371155	.865173
2018-06-19 22:38:18.000	4.918518	1.374512	.843201
2018-06-19 22:38:19.000	4.899292	1.387939	.886536
2018-06-19 22:38:20.000	4.883728	1.373596	.869446
2018-06-19 22:38:21.000	4.893494	1.361389	.853272
2018-06-19 22:38:22.000	4.906921	1.386108	.848389
2018-06-19 22:38:23.000	4.900208	1.375122	.854797
2018-06-19 22:38:24.000	4.870605	1.378479	.861816
2018-06-19 22:38:25.000	4.851074	1.362915	.858460
2018-06-19 22:38:26.000	4.896851	1.378174	.853272
2018-06-19 22:38:27.000	4.946594	1.371460	.868225
2018-06-19 22:38:28.000	4.906921	1.363831	.884705
2018-06-19 22:38:29.000	4.876709	1.373291	.825195
2018-06-19 22:38:30.000	4.808960	1.376953	.837097
2018-06-19 22:38:31.000	4.830933	1.380310	.865479
2018-06-19 22:38:32.000	4.899597	1.365967	.842590
2018-06-19 22:38:33.000	4.899597	1.392822	.854797
2018-06-19 22:38:34.000	4.856567	1.378479	.838318
2018-06-19 22:38:35.000	4.847412	1.362305	.861511
2018-06-19 22:38:36.000	4.860840	1.392822	.843811
2018-06-19 22:38:37.000	4.886475	1.368713	.865479
2018-06-19 22:38:38.000	4.890442	1.390076	.856934
2018-06-19 22:38:39.000	4.943237	1.366272	.853882
2018-06-19 22:38:40.000	4.900513	1.387634	.858765
2018-06-19 22:38:41.000	4.915161	1.388245	.856323
2018-06-19 22:38:42.000	4.924011	1.385498	.852966
2018-06-19 22:38:43.000	4.837036	1.387634	.860291
2018-06-19 22:38:44.000	4.879456	1.366272	.847778
2018-06-19 22:38:45.000	4.920959	1.379700	.895996
2018-06-19 22:38:46.000	4.918518	1.373596	.845642
2018-06-19 22:38:47.000	4.900208	1.376648	.876465
2018-06-19 22:38:48.000	4.900818	1.394348	.845337
2018-06-19 22:38:49.000	4.886169	1.383972	.872192
2018-06-19 22:38:50.000	4.866638	1.351929	.854492
2018-06-19 22:38:51.000	4.861145	1.374207	.870361
2018-06-19 22:38:52.000	4.846191	1.386719	.852356
2018-06-19 22:38:53.000	4.844971	1.369629	.848694
2018-06-19 22:38:54.000	4.877319	1.351318	.860901
2018-06-19 22:38:55.000	4.874268	1.384277	.831604
2018-06-19 22:38:56.000	4.924927	1.355896	.857239
2018-06-19 22:38:57.000	5.191650	1.384583	.850525
2018-06-19 22:38:58.000	5.121155	1.376038	.874634
2018-06-19 22:38:59.000	4.943542	1.378174	.870361
2018-06-19 22:39:00.000	4.875183	1.363831	.847778
2018-06-19 22:39:01.000	4.826660	1.383667	.885315
2018-06-19 22:39:02.000	4.838867	1.366272	.863342
2018-06-19 22:39:03.000	4.915771	1.364136	.847778
2018-06-19 22:39:04.000	4.861145	1.357117	.836792
2018-06-19 22:39:05.000	4.896545	1.367188	.852051
2018-06-19 22:39:06.000	4.906616	1.371460	.847778
2018-06-19 22:39:07.000	4.885864	1.396484	.867920
2018-06-19 22:39:08.000	4.882507	1.376648	.863037
2018-06-19 22:39:09.000	4.888611	1.384277	.890198
2018-06-19 22:39:10.000	4.861755	1.402283	.866699
2018-06-19 22:39:11.000	4.899292	1.423645	.859680
2018-06-19 22:39:12.000	4.918518	1.397400	.879822
2018-06-19 22:39:13.000	4.883118	1.384277	.839844
2018-06-19 22:39:14.000	4.880371	1.372070	.852051
2018-06-19 22:39:15.000	4.866028	1.396790	.851135
2018-06-19 22:39:16.000	4.864807	1.398315	.853272
2018-06-19 22:39:17.000	4.873352	1.377869	.866699
2018-06-19 22:39:18.000	4.822693	1.399841	.851440
2018-06-19 22:39:19.000	4.852600	1.380310	.850830
2018-06-19 22:39:20.000	4.862671	1.369019	.881043
2018-06-19 22:39:21.000	4.951477	1.383057	.861206
2018-06-19 22:39:22.000	4.913025	1.387634	.862122
2018-06-19 22:39:23.000	4.851990	1.408386	.875244
2018-06-19 22:39:24.000	4.897766	1.374512	.872192
2018-06-19 22:39:25.000	4.874268	1.390991	.868835
2018-06-19 22:39:26.000	4.876099	1.390381	.873108
2018-06-19 22:39:27.000	4.872437	1.367188	.862122
2018-06-19 22:39:28.000	4.883423	1.397400	.863037
2018-06-19 22:39:29.000	4.884644	1.363220	.851440
2018-06-19 22:39:30.000	4.847412	1.381836	.855713
2018-06-19 22:39:31.000	4.814758	1.392517	.868225
2018-06-19 22:39:32.000	4.861450	1.389465	.850525
2018-06-19 22:39:33.000	4.940186	1.387939	.876770
2018-06-19 22:39:34.000	4.837646	1.402588	.869446
2018-06-19 22:39:35.000	4.847717	1.388245	.891419
2018-06-19 22:39:36.000	4.838562	1.386108	.866699
2018-06-19 22:39:37.000	4.901428	1.381226	.868225
2018-06-19 22:39:38.000	4.938354	1.375122	.842285
2018-06-19 22:39:39.000	4.898376	1.349792	.842285
2018-06-19 22:39:40.000	4.884338	1.377563	.846863
2018-06-19 22:39:41.000	4.892883	1.382751	.875549
2018-06-19 22:39:42.000	4.936218	1.387024	.871277
2018-06-19 22:39:43.000	4.923401	1.369934	.876770
2018-06-19 22:39:44.000	4.850159	1.378784	.877991
2018-06-19 22:39:45.000	4.860229	1.361389	.870361
2018-06-19 22:39:46.000	4.906616	1.348877	.897522
2018-06-19 22:39:47.000	5.905762	1.390991	.867920
2018-06-19 22:39:48.000	5.122070	1.365051	.847168
2018-06-19 22:39:49.000	4.948425	1.365967	.857544
2018-06-19 22:39:50.000	4.908142	1.373291	.862427
2018-06-19 22:39:51.000	4.882202	1.374512	.859375
2018-06-19 22:39:52.000	4.910583	1.382446	.847778
2018-06-19 22:39:53.000	4.895935	1.402588	.879211
2018-06-19 22:39:54.000	4.860229	1.359558	.855408
2018-06-19 22:39:55.000	4.889526	1.374207	.853577
2018-06-19 22:39:56.000	4.845581	1.379700	.848084
2018-06-19 22:39:57.000	4.911499	1.383972	.829468
2018-06-19 22:39:58.000	4.865417	1.363831	.860596
2018-06-19 22:39:59.000	4.875183	1.367188	.844116
2018-06-19 22:40:00.000	4.974060	1.385193	.859070
2018-06-19 22:40:01.000	4.971924	1.393738	.876465
2018-06-19 22:40:02.000	4.884644	1.404419	.864258
2018-06-19 22:40:03.000	4.867859	1.360474	.844727
2018-06-19 22:40:04.000	4.867249	1.378174	.840454
2018-06-19 22:40:05.000	4.974365	1.382751	.861816
2018-06-19 22:40:06.000	4.889221	1.388245	.889587
2018-06-19 22:40:07.000	4.907837	1.400146	.856323
2018-06-19 22:40:08.000	4.937744	1.387634	.889282
2018-06-19 22:40:09.000	4.995728	1.398315	.877991
2018-06-19 22:40:10.000	4.909058	1.379089	.869141
2018-06-19 22:40:11.000	4.876709	1.365051	.849609
2018-06-19 22:40:12.000	4.914551	1.356506	.861206
2018-06-19 22:40:13.000	4.888306	1.370544	.869141
2018-06-19 22:40:14.000	4.923401	1.404724	.863037
2018-06-19 22:40:15.000	4.957581	1.393738	.891113
2018-06-19 22:40:16.000	4.907532	1.361084	.866699
2018-06-19 22:40:17.000	4.880066	1.382446	.850830
2018-06-19 22:40:18.000	4.838867	1.368713	.856934
2018-06-19 22:40:19.000	4.916687	1.355286	.860291
2018-06-19 22:40:20.000	4.917908	1.364746	.850830
2018-06-19 22:40:21.000	4.947510	1.372375	.849915
2018-06-19 22:40:22.000	4.909058	1.386108	.843201
2018-06-19 22:40:23.000	4.879456	1.383057	.856018
2018-06-19 22:40:24.000	4.901733	1.376343	.842590
2018-06-19 22:40:25.000	4.940186	1.390381	.843506
2018-06-19 22:40:26.000	4.986877	1.360474	.855713
2018-06-19 22:40:27.000	4.932556	1.371155	.863037
2018-06-19 22:40:28.000	4.942322	1.350708	.847473
2018-06-19 22:40:29.000	4.879150	1.378174	.854492
2018-06-19 22:40:30.000	4.920349	1.363220	.831299
2018-06-19 22:40:31.000	4.916382	1.355286	.846863
2018-06-19 22:40:32.000	4.908752	1.402893	.856323
2018-06-19 22:40:33.000	4.917908	1.371155	.842285
2018-06-19 22:40:34.000	4.915161	1.385193	.867004
2018-06-19 22:40:35.000	5.144043	1.380920	.852356
2018-06-19 22:40:36.000	5.856018	1.393433	.840454
2018-06-19 22:40:37.000	5.425720	1.358948	.838013
2018-06-19 22:40:38.000	5.002747	1.372375	.843506
2018-06-19 22:40:39.000	4.914856	1.359253	.854492
2018-06-19 22:40:40.000	4.931946	1.392822	.875549
2018-06-19 22:40:41.000	4.909668	1.373596	.836182
2018-06-19 22:40:42.000	4.959717	1.379700	.826721
2018-06-19 22:40:43.000	4.921570	1.372986	.859680
2018-06-19 22:40:44.000	4.954529	1.392517	.868225
2018-06-19 22:40:45.000	5.002747	1.377869	.848084
2018-06-19 22:40:46.000	4.901733	1.379395	.855408
2018-06-19 22:40:47.000	4.920349	1.385498	.869141
2018-06-19 22:40:48.000	4.909668	1.377563	.866394
2018-06-19 22:40:49.000	4.925232	1.380920	.880432
2018-06-19 22:40:50.000	4.911804	1.367798	.857544
2018-06-19 22:40:51.000	4.969788	1.377258	.846558
2018-06-19 22:40:52.000	4.992676	1.370239	.881958
2018-06-19 22:40:53.000	4.953918	1.340637	.867615
2018-06-19 22:40:54.000	4.991150	1.384277	.847168
2018-06-19 22:40:55.000	4.907227	1.383972	.846558
2018-06-19 22:40:56.000	4.916077	1.358948	.866394
2018-06-19 22:40:57.000	4.931335	1.392822	.869446
2018-06-19 22:40:58.000	4.951172	1.370850	.858765
2018-06-19 22:40:59.000	4.868469	1.351318	.827026
2018-06-19 22:41:00.000	4.886169	1.373291	.846558
2018-06-19 22:41:01.000	4.891968	1.374207	.870972
2018-06-19 22:41:02.000	4.944153	1.393127	.872498
2018-06-19 22:41:03.000	4.902954	1.391296	.850220
2018-06-19 22:41:04.000	4.937439	1.362610	.863342
2018-06-19 22:41:05.000	4.941406	1.374817	.855713
2018-06-19 22:41:06.000	4.960022	1.355896	.870972
2018-06-19 22:41:07.000	5.026855	1.374207	.856018
2018-06-19 22:41:08.000	4.962158	1.381226	.831909
2018-06-19 22:41:09.000	4.911499	1.380920	.877075
2018-06-19 22:41:10.000	4.930115	1.397705	.846863
2018-06-19 22:41:11.000	4.971008	1.385803	.861511
2018-06-19 22:41:12.000	4.955139	1.389160	.854492
2018-06-19 22:41:13.000	4.941711	1.377869	.867004
2018-06-19 22:41:14.000	4.971619	1.385803	.850220
2018-06-19 22:41:15.000	4.969177	1.375732	.870667
2018-06-19 22:41:16.000	4.989319	1.370239	.883484
2018-06-19 22:41:17.000	4.902344	1.354675	.844727
2018-06-19 22:41:18.000	4.912109	1.369324	.858460
2018-06-19 22:41:19.000	4.953918	1.399231	.872192
2018-06-19 22:41:20.000	4.893799	1.373291	.870056
2018-06-19 22:41:21.000	4.909363	1.367798	.833740
2018-06-19 22:41:22.000	4.905090	1.370544	.860291
2018-06-19 22:41:23.000	4.920349	1.379700	.845947
2018-06-19 22:41:24.000	4.971313	1.374817	.870056
2018-06-19 22:41:25.000	4.915466	1.374817	.857849
2018-06-19 22:41:26.000	4.946289	1.396790	.830994
2018-06-19 22:41:27.000	4.963379	1.389771	.875244
2018-06-19 22:41:28.000	4.928284	1.370239	.867920
2018-06-19 22:41:29.000	4.921265	1.382751	.852661
2018-06-19 22:41:30.000	4.983826	1.372681	.856934
2018-06-19 22:41:31.000	5.023804	1.363525	.917969
2018-06-19 22:41:32.000	4.950256	1.365051	.849915
2018-06-19 22:41:33.000	4.902954	1.375122	.842896
2018-06-19 22:41:34.000	4.940491	1.376343	.849609
2018-06-19 22:41:35.000	4.949036	1.369934	.854492
2018-06-19 22:41:36.000	4.904175	1.368713	.859985
2018-06-19 22:41:37.000	4.896545	1.381226	.856934
2018-06-19 22:41:38.000	4.867554	1.363525	.850525
2018-06-19 22:41:39.000	4.846802	1.378174	.886231
2018-06-19 22:41:40.000	4.898376	1.389771	.841675
2018-06-19 22:41:41.000	4.953308	1.353455	.867615
2018-06-19 22:41:42.000	4.957886	1.375732	.832520
2018-06-19 22:41:43.000	5.027771	1.371765	.844421
2018-06-19 22:41:44.000	4.942322	1.390381	.839844
2018-06-19 22:41:45.000	4.920959	1.371460	.861511
2018-06-19 22:41:46.000	4.944763	1.370239	.840149
2018-06-19 22:41:47.000	4.869995	1.365356	.862732
2018-06-19 22:41:48.000	4.871216	1.384277	.854187
2018-06-19 22:41:49.000	4.974365	1.377563	.867004
2018-06-19 22:41:50.000	4.984131	1.390686	.869751
2018-06-19 22:41:51.000	4.963989	1.376038	.852051
2018-06-19 22:41:52.000	4.963989	1.354065	.855408
2018-06-19 22:41:53.000	4.915466	1.365051	.853577
2018-06-19 22:41:54.000	4.917603	1.382751	.843201
2018-06-19 22:41:55.000	4.865723	1.399841	.857239
2018-06-19 22:41:56.000	4.871216	1.364136	.858154
2018-06-19 22:41:57.000	4.947510	1.380920	.862732
2018-06-19 22:41:58.000	4.961853	1.383057	.867615
2018-06-19 22:41:59.000	4.877625	1.397400	.859985
2018-06-19 22:42:00.000	4.875183	1.379700	.862122
2018-06-19 22:42:01.000	4.885864	1.378174	.862427
2018-06-19 22:42:02.000	4.892273	1.349487	.849609
2018-06-19 22:42:03.000	4.969177	1.391602	.850220
2018-06-19 22:42:04.000	4.932556	1.395264	.833740
2018-06-19 22:42:05.000	4.908447	1.370544	.837708
2018-06-19 22:42:06.000	4.898071	1.384583	.864563
2018-06-19 22:42:07.000	4.963379	1.389160	.874634
2018-06-19 22:42:08.000	5.016479	1.396790	.895386
2018-06-19 22:42:09.000	4.922485	1.394348	.895996
2018-06-19 22:42:10.000	4.924927	1.362305	.860596
2018-06-19 22:42:11.000	4.982605	1.380615	.856323
2018-06-19 22:42:12.000	4.919434	1.359558	.839539
2018-06-19 22:42:13.000	4.890442	1.378174	.834656
2018-06-19 22:42:14.000	5.002136	1.378174	.858154
2018-06-19 22:42:15.000	4.998779	1.369629	.871277
2018-06-19 22:42:16.000	4.914856	1.366882	.862732
2018-06-19 22:42:17.000	4.812622	1.354980	.844116
2018-06-19 22:42:18.000	4.917297	1.391602	.870056
2018-06-19 22:42:19.000	4.948730	1.378784	.868225
2018-06-19 22:42:20.000	4.945374	1.367798	.874329
2018-06-19 22:42:21.000	4.924927	1.360474	.848694
2018-06-19 22:42:22.000	4.921570	1.361694	.872803
2018-06-19 22:42:23.000	4.943848	1.377869	.849609
2018-06-19 22:42:24.000	4.926758	1.369934	.861206
2018-06-19 22:42:25.000	4.968262	1.380310	.851135
2018-06-19 22:42:26.000	4.975281	1.384583	.870361
2018-06-19 22:42:27.000	4.927979	1.379089	.844421
2018-06-19 22:42:28.000	4.942017	1.377869	.843811
2018-06-19 22:42:29.000	4.949646	1.381531	.867920
2018-06-19 22:42:30.000	4.946289	1.395569	.863648
2018-06-19 22:42:31.000	4.950867	1.396484	.838318
2018-06-19 22:42:32.000	4.947205	1.364746	.839539
2018-06-19 22:42:33.000	4.971619	1.370544	.847778
2018-06-19 22:42:34.000	4.888000	1.386108	.871582
2018-06-19 22:42:35.000	4.900513	1.367188	.851746
2018-06-19 22:42:36.000	4.969482	1.386414	.861816
2018-06-19 22:42:37.000	4.963379	1.347046	.839539
2018-06-19 22:42:38.000	4.912415	1.358337	.865784
2018-06-19 22:42:39.000	4.902344	1.391907	.852966
2018-06-19 22:42:40.000	4.893799	1.357422	.849304
2018-06-19 22:42:41.000	4.899597	1.374207	.870056
2018-06-19 22:42:42.000	4.946594	1.386414	.871582
2018-06-19 22:42:43.000	4.918823	1.370239	.865173
2018-06-19 22:42:44.000	4.978638	1.384888	.870667
2018-06-19 22:42:45.000	4.894104	1.377563	.856934
2018-06-19 22:42:46.000	4.964600	1.400146	.876770
2018-06-19 22:42:47.000	4.964600	1.371765	.855103
2018-06-19 22:42:48.000	4.947815	1.375427	.863648
2018-06-19 22:42:49.000	4.878845	1.372375	.851135
2018-06-19 22:42:50.000	4.918823	1.360474	.862427
2018-06-19 22:42:51.000	4.926758	1.371765	.862427
2018-06-19 22:42:52.000	4.917603	1.389465	.903015
2018-06-19 22:42:53.000	4.936218	1.372070	.857239
2018-06-19 22:42:54.000	4.931335	1.347656	.854492
2018-06-19 22:42:55.000	4.951782	1.376038	.887451
2018-06-19 22:42:56.000	4.870300	1.376038	.856934
2018-06-19 22:42:57.000	4.906311	1.372375	.868225
2018-06-19 22:42:58.000	4.928894	1.358337	.874939
2018-06-19 22:42:59.000	4.958496	1.364136	.863648
2018-06-19 22:43:00.000	4.911804	1.352234	.856323
2018-06-19 22:43:01.000	4.899902	1.354980	.850220
2018-06-19 22:43:02.000	4.857788	1.375122	.873108
2018-06-19 22:43:03.000	4.928894	1.362305	.869446
2018-06-19 22:43:04.000	4.885864	1.390381	.865173
2018-06-19 22:43:05.000	4.934692	1.380615	.848389
2018-06-19 22:43:06.000	4.901733	1.363525	.867920
2018-06-19 22:43:07.000	4.887695	1.360474	.865173
2018-06-19 22:43:08.000	4.882202	1.370239	.854492
2018-06-19 22:43:09.000	4.923096	1.353149	.869751
2018-06-19 22:43:10.000	4.970093	1.358032	.864258
2018-06-19 22:43:11.000	4.913025	1.392517	.861206
2018-06-19 22:43:12.000	4.920044	1.373596	.865784
2018-06-19 22:43:13.000	4.906006	1.373291	.855103
2018-06-19 22:43:14.000	4.950256	1.363525	.857849
2018-06-19 22:43:15.000	4.917603	1.390076	.855103
2018-06-19 22:43:16.000	4.973755	1.360779	.864563
2018-06-19 22:43:17.000	4.882813	1.368103	.858460
2018-06-19 22:43:18.000	4.946899	1.369019	.848694
2018-06-19 22:43:19.000	4.936218	1.376953	.826416
2018-06-19 22:43:20.000	4.946899	1.377563	.845642
2018-06-19 22:43:21.000	4.913330	1.360168	.835877
2018-06-19 22:43:22.000	4.911194	1.372681	.848999
2018-06-19 22:43:23.000	4.908752	1.366882	.850525
2018-06-19 22:43:24.000	4.915771	1.378479	.858460
2018-06-19 22:43:25.000	4.855957	1.401367	.857849
2018-06-19 22:43:26.000	4.986267	1.365051	.852356
2018-06-19 22:43:27.000	4.915771	1.361389	.884399
2018-06-19 22:43:28.000	4.937744	1.369629	.857544
2018-06-19 22:43:29.000	4.866028	1.367188	.851440
2018-06-19 22:43:30.000	4.965210	1.378784	.847168
2018-06-19 22:43:31.000	4.929504	1.378174	.817261
2018-06-19 22:43:32.000	4.893799	1.368408	.857849
2018-06-19 22:43:33.000	4.952393	1.362000	.880127
2018-06-19 22:43:34.000	4.953613	1.364441	.899658
2018-06-19 22:43:35.000	4.959717	1.378784	.889587
2018-06-19 22:43:36.000	4.929810	1.362305	.852051
2018-06-19 22:43:37.000	4.903259	1.365967	.877686
2018-06-19 22:43:38.000	4.988098	1.378784	.870667
2018-06-19 22:43:39.000	4.952698	1.377563	.873718
2018-06-19 22:43:40.000	4.940186	1.365356	.855408
2018-06-19 22:43:41.000	4.966431	1.352539	.876160
2018-06-19 22:43:42.000	4.969177	1.354065	.825501
2018-06-19 22:43:43.000	4.986572	1.369934	.853882
2018-06-19 22:43:44.000	4.978333	1.398315	.847473
2018-06-19 22:43:45.000	4.902649	1.370544	.856018
2018-06-19 22:43:46.000	4.932556	1.344910	.858154
2018-06-19 22:43:47.000	4.903870	1.397705	.852966
2018-06-19 22:43:48.000	4.909668	1.373901	.856018
2018-06-19 22:43:49.000	4.943542	1.387634	.855103
2018-06-19 22:43:50.000	4.827881	1.345520	.854797
2018-06-19 22:43:51.000	5.091553	1.388550	.840759
2018-06-19 22:43:52.000	5.055542	1.366272	.858765
2018-06-19 22:43:53.000	4.951782	1.369934	.855713
2018-06-19 22:43:54.000	4.980469	1.393738	.854187
2018-06-19 22:43:55.000	4.898376	1.383972	.865784
2018-06-19 22:43:56.000	4.912109	1.385498	.862122
2018-06-19 22:43:57.000	4.878235	1.392517	.853577
2018-06-19 22:43:58.000	4.925232	1.389771	.847168
2018-06-19 22:43:59.000	4.893494	1.398621	.837402
2018-06-19 22:44:00.000	4.955750	1.390076	.842590
2018-06-19 22:44:01.000	4.938354	1.380005	.875855
2018-06-19 22:44:02.000	4.877014	1.367493	.870972
2018-06-19 22:44:03.000	4.906921	1.377563	.876160
2018-06-19 22:44:04.000	4.915161	1.386108	.858154
2018-06-19 22:44:05.000	4.938660	1.376038	.859680
2018-06-19 22:44:06.000	4.893188	1.377258	.855713
2018-06-19 22:44:07.000	4.905701	1.370850	.861206
2018-06-19 22:44:08.000	4.951782	1.372070	.875855
2018-06-19 22:44:09.000	5.014648	1.360474	.852966
2018-06-19 22:44:10.000	4.908447	1.371155	.864563
2018-06-19 22:44:11.000	4.941711	1.362000	.854797
2018-06-19 22:44:12.000	4.942322	1.360168	.849609
2018-06-19 22:44:13.000	4.977112	1.371765	.851440
2018-06-19 22:44:14.000	4.894714	1.359863	.853272
2018-06-19 22:44:15.000	4.970703	1.379089	.869751
2018-06-19 22:44:16.000	4.965820	1.374207	.853577
2018-06-19 22:44:17.000	4.909973	1.358643	.866699
2018-06-19 22:44:18.000	4.907837	1.384583	.876465
2018-06-19 22:44:19.000	4.886475	1.372986	.870667
2018-06-19 22:44:20.000	4.906616	1.384583	.890198
2018-06-19 22:44:21.000	4.991150	1.367798	.867310
2018-06-19 22:44:22.000	4.918823	1.354675	.873413
2018-06-19 22:44:23.000	4.966736	1.372681	.863648
2018-06-19 22:44:24.000	4.957581	1.357422	.866394
2018-06-19 22:44:25.000	4.981689	1.369629	.859070
2018-06-19 22:44:26.000	5.019531	1.374512	.834656
2018-06-19 22:44:27.000	4.907532	1.379395	.838013
2018-06-19 22:44:28.000	4.881592	1.404419	.874634
2018-06-19 22:44:29.000	4.931030	1.395569	.866089
2018-06-19 22:44:30.000	4.927368	1.364746	.838928
2018-06-19 22:44:31.000	4.876099	1.383057	.849915
2018-06-19 22:44:32.000	4.962463	1.381836	.853272
2018-06-19 22:44:33.000	4.930420	1.398621	.861206
2018-06-19 22:44:34.000	4.916382	1.357422	.868530
2018-06-19 22:44:35.000	4.867554	1.378174	.859680
2018-06-19 22:44:36.000	4.921570	1.373291	.870972
2018-06-19 22:44:37.000	4.933777	1.376953	.868225
2018-06-19 22:44:38.000	4.935608	1.356812	.864258
2018-06-19 22:44:39.000	4.918213	1.375427	.851746
2018-06-19 22:44:40.000	4.963074	1.350708	.850830
2018-06-19 22:44:41.000	4.936829	1.382446	.832825
2018-06-19 22:44:42.000	4.955750	1.381226	.831299
2018-06-19 22:44:43.000	4.976807	1.374512	.854187
2018-06-19 22:44:44.000	4.959717	1.378784	.853882
2018-06-19 22:44:45.000	4.892578	1.358337	.855713
2018-06-19 22:44:46.000	4.877319	1.373901	.863953
2018-06-19 22:44:47.000	4.957581	1.368408	.859680
2018-06-19 22:44:48.000	4.930115	1.361084	.877075
2018-06-19 22:44:49.000	4.909973	1.356201	.874023
2018-06-19 22:44:50.000	4.928894	1.362610	.874023
2018-06-19 22:44:51.000	4.978638	1.385803	.873718
2018-06-19 22:44:52.000	4.941101	1.394043	.867920
2018-06-19 22:44:53.000	4.875793	1.353455	.848694
2018-06-19 22:44:54.000	4.875793	1.353149	.845947
2018-06-19 22:44:55.000	5.193481	1.362305	.867310
2018-06-19 22:44:56.000	5.218506	1.376343	.845337
2018-06-19 22:44:57.000	5.049438	1.368103	.868225
2018-06-19 22:44:58.000	4.913635	1.367798	.870667
2018-06-19 22:44:59.000	4.914856	1.376648	.853272
2018-06-19 22:45:00.000	4.932251	1.375732	.864258
2018-06-19 22:45:01.000	4.937439	1.383057	.872803
2018-06-19 22:45:02.000	4.928894	1.374512	.900574
2018-06-19 22:45:03.000	4.904175	1.377258	.893250
2018-06-19 22:45:04.000	4.971313	1.377258	.870972
2018-06-19 22:45:05.000	4.897461	1.388855	.852051
2018-06-19 22:45:06.000	4.895020	1.366272	.887146
2018-06-19 22:45:07.000	4.908752	1.362305	.852356
2018-06-19 22:45:08.000	4.961853	1.364746	.874939
2018-06-19 22:45:09.000	4.932556	1.378784	.856323
2018-06-19 22:45:10.000	4.878540	1.391296	.864868
2018-06-19 22:45:11.000	4.912109	1.407166	.864563
2018-06-19 22:45:12.000	4.921265	1.393433	.871582
2018-06-19 22:45:13.000	4.877930	1.387634	.860901
2018-06-19 22:45:14.000	4.940491	1.363525	.862732
2018-06-19 22:45:15.000	4.962769	1.384583	.862427
2018-06-19 22:45:16.000	4.974976	1.353760	.869141
2018-06-19 22:45:17.000	4.949341	1.376648	.847778
2018-06-19 22:45:18.000	4.942017	1.384888	.878601
2018-06-19 22:45:19.000	4.859314	1.372375	.848694
2018-06-19 22:45:20.000	4.886475	1.389465	.885925
2018-06-19 22:45:21.000	4.876709	1.365662	.851135
2018-06-19 22:45:22.000	4.896851	1.365662	.843201
2018-06-19 22:45:23.000	4.943237	1.377869	.834351
2018-06-19 22:45:24.000	4.917297	1.387939	.861511
2018-06-19 22:45:25.000	5.000305	1.365051	.882263
2018-06-19 22:45:26.000	4.915771	1.383057	.856323
2018-06-19 22:45:27.000	4.888306	1.371460	.850830
2018-06-19 22:45:28.000	4.884033	1.377258	.869446
2018-06-19 22:45:29.000	4.871216	1.381531	.861511
2018-06-19 22:45:30.000	4.893188	1.375427	.843506
2018-06-19 22:45:31.000	4.949341	1.380920	.856628
2018-06-19 22:45:32.000	4.880676	1.362915	.870667
2018-06-19 22:45:33.000	4.911804	1.364441	.843506
2018-06-19 22:45:34.000	4.940796	1.376953	.844421
2018-06-19 22:45:35.000	4.948120	1.377258	.869446
2018-06-19 22:45:36.000	4.978943	1.369019	.861816
2018-06-19 22:45:37.000	4.916992	1.377563	.857849
2018-06-19 22:45:38.000	4.982605	1.382751	.873108
2018-06-19 22:45:39.000	4.903259	1.368713	.854797
2018-06-19 22:45:40.000	4.985352	1.344299	.868225
2018-06-19 22:45:41.000	4.962158	1.376038	.851746
2018-06-19 22:45:42.000	4.927368	1.370850	.885620
2018-06-19 22:45:43.000	4.877014	1.371765	.872803
2018-06-19 22:45:44.000	4.966125	1.384277	.844727
2018-06-19 22:45:45.000	4.916992	1.350403	.871887
2018-06-19 22:45:46.000	4.943848	1.353455	.880737
2018-06-19 22:45:47.000	4.987793	1.379395	.854187
2018-06-19 22:45:48.000	4.954224	1.372681	.875244
2018-06-19 22:45:49.000	4.889221	1.378784	.855713
2018-06-19 22:45:50.000	4.882202	1.350708	.854492
2018-06-19 22:45:51.000	4.871521	1.379089	.859375
2018-06-19 22:45:52.000	4.956970	1.378479	.860901
2018-06-19 22:45:53.000	4.896851	1.378784	.872803
2018-06-19 22:45:54.000	4.903259	1.361389	.849609
2018-06-19 22:45:55.000	4.896851	1.347961	.845337
2018-06-19 22:45:56.000	4.899902	1.346130	.855103
2018-06-19 22:45:57.000	4.899902	1.354065	.864258
2018-06-19 22:45:58.000	4.890137	1.363831	.863342
2018-06-19 22:45:59.000	4.946594	1.375732	.862427
2018-06-19 22:46:00.000	4.927673	1.354065	.859985
2018-06-19 22:46:01.000	4.904785	1.381226	.860901
2018-06-19 22:46:02.000	4.884949	1.382141	.861816
2018-06-19 22:46:03.000	4.939270	1.360474	.844116
2018-06-19 22:46:04.000	4.903870	1.365662	.836487
2018-06-19 22:46:05.000	4.970703	1.361694	.842590
2018-06-19 22:46:06.000	4.889832	1.375427	.854797
2018-06-19 22:46:07.000	4.868774	1.378479	.855408
2018-06-19 22:46:08.000	4.908752	1.395264	.861511
2018-06-19 22:46:09.000	4.914246	1.366577	.859680
2018-06-19 22:46:10.000	4.949951	1.346741	.853882
2018-06-19 22:46:11.000	4.945374	1.343689	.869751
2018-06-19 22:46:12.000	4.948425	1.388550	.863648
2018-06-19 22:46:13.000	4.950867	1.358643	.852966
2018-06-19 22:46:14.000	4.879761	1.358032	.841675
2018-06-19 22:46:15.000	4.830322	1.396484	.852051
2018-06-19 22:46:16.000	4.877319	1.352844	.849609
2018-06-19 22:46:17.000	4.901428	1.370544	.849609
2018-06-19 22:46:18.000	4.913940	1.352844	.868225
2018-06-19 22:46:19.000	4.867554	1.378174	.827637
2018-06-19 22:46:20.000	4.933472	1.363525	.838623
2018-06-19 22:46:21.000	4.897461	1.353149	.871582
2018-06-19 22:46:22.000	4.876099	1.389465	.847168
2018-06-19 22:46:23.000	4.898987	1.389465	.860901
2018-06-19 22:46:24.000	4.918823	1.378174	.877380
2018-06-19 22:46:25.000	4.929504	1.381836	.859375
2018-06-19 22:46:26.000	4.937134	1.377563	.850525
2018-06-19 22:46:27.000	4.897766	1.374817	.855408
2018-06-19 22:46:28.000	4.898071	1.380310	.866699
2018-06-19 22:46:29.000	4.928284	1.373901	.845337
2018-06-19 22:46:30.000	4.887085	1.373596	.847473
2018-06-19 22:46:31.000	4.890442	1.392822	.874634
2018-06-19 22:46:32.000	5.003357	1.362915	.843506
2018-06-19 22:46:33.000	4.896851	1.364441	.834961
2018-06-19 22:46:34.000	4.898376	1.379700	.821838
2018-06-19 22:46:35.000	4.983215	1.378784	.856628
2018-06-19 22:46:36.000	4.932251	1.371155	.851135
2018-06-19 22:46:37.000	4.953003	1.355286	.845032
2018-06-19 22:46:38.000	4.882813	1.370544	.851135
2018-06-19 22:46:39.000	4.938049	1.381531	.851746
2018-06-19 22:46:40.000	4.951172	1.361389	.859375
2018-06-19 22:46:41.000	4.937134	1.383057	.858154
2018-06-19 22:46:42.000	4.971313	1.355591	.852966
2018-06-19 22:46:43.000	4.909973	1.370239	.846863
2018-06-19 22:46:44.000	4.934998	1.367493	.836792
2018-06-19 22:46:45.000	4.904785	1.368408	.872498
2018-06-19 22:46:46.000	4.956970	1.362000	.873413
2018-06-19 22:46:47.000	4.994507	1.369019	.855103
2018-06-19 22:46:48.000	4.967346	1.349792	.835266
2018-06-19 22:46:49.000	4.881287	1.363220	.859070
2018-06-19 22:46:50.000	4.909058	1.365967	.835571
2018-06-19 22:46:51.000	4.836121	1.378784	.850525
2018-06-19 22:46:52.000	4.923096	1.383057	.866394
2018-06-19 22:46:53.000	4.908142	1.366272	.856323
2018-06-19 22:46:54.000	4.975586	1.362305	.874634
2018-06-19 22:46:55.000	4.940796	1.372681	.865784
2018-06-19 22:46:56.000	4.966736	1.355896	.853882
2018-06-19 22:46:57.000	4.831848	1.357422	.862732
2018-06-19 22:46:58.000	4.916382	1.382446	.859375
2018-06-19 22:46:59.000	4.941711	1.380005	.855713
2018-06-19 22:47:00.000	4.877319	1.372070	.851440
2018-06-19 22:47:01.000	4.843750	1.375732	.853577
2018-06-19 22:47:02.000	4.913940	1.350098	.855713
2018-06-19 22:47:03.000	4.870300	1.359253	.856934
2018-06-19 22:47:04.000	4.944458	1.375427	.860291
2018-06-19 22:47:05.000	4.944458	1.356201	.868225
2018-06-19 22:47:06.000	4.906616	1.381226	.887756
2018-06-19 22:47:07.000	4.940491	1.365967	.864868
2018-06-19 22:47:08.000	4.904785	1.352539	.864868
2018-06-19 22:47:09.000	4.898376	1.377258	.873413
2018-06-19 22:47:10.000	4.948425	1.368713	.867310
2018-06-19 22:47:11.000	4.923706	1.365967	.858154
2018-06-19 22:47:12.000	4.905090	1.371765	.848999
2018-06-19 22:47:13.000	4.909058	1.363831	.850830
2018-06-19 22:47:14.000	4.939575	1.372986	.889893
2018-06-19 22:47:15.000	4.926758	1.376953	.858765
2018-06-19 22:47:16.000	4.899597	1.342468	.866699
2018-06-19 22:47:17.000	5.009766	1.363525	.850220
2018-06-19 22:47:18.000	4.949646	1.356812	.833130
2018-06-19 22:47:19.000	4.944153	1.352234	.870667
2018-06-19 22:47:20.000	4.919128	1.356506	.847168
2018-06-19 22:47:21.000	4.978638	1.354065	.852661
2018-06-19 22:47:22.000	4.895020	1.356506	.870056
2018-06-19 22:47:23.000	4.926758	1.348877	.867310
2018-06-19 22:47:24.000	4.909363	1.382446	.853272
2018-06-19 22:47:25.000	4.909058	1.353149	.839233
2018-06-19 22:47:26.000	4.913025	1.335144	.854187
2018-06-19 22:47:27.000	4.943237	1.382446	.843811
2018-06-19 22:47:28.000	4.960938	1.371155	.822144
2018-06-19 22:47:29.000	4.992065	1.369324	.867310
2018-06-19 22:47:30.000	4.890137	1.378479	.873108
2018-06-19 22:47:31.000	4.905701	1.365662	.867004
2018-06-19 22:47:32.000	4.851379	1.376343	.854187
2018-06-19 22:47:33.000	4.892578	1.365967	.846863
2018-06-19 22:47:34.000	4.934692	1.381836	.870361
2018-06-19 22:47:35.000	4.898987	1.369324	.906372
2018-06-19 22:47:36.000	5.321045	1.362305	.862122
2018-06-19 22:47:37.000	5.207825	1.360779	.856934
2018-06-19 22:47:38.000	5.070496	1.382751	.865479
2018-06-19 22:47:39.000	4.892883	1.376343	.844727
2018-06-19 22:47:40.000	4.894104	1.376648	.844727
2018-06-19 22:47:41.000	4.918518	1.378784	.848999
2018-06-19 22:47:42.000	4.913330	1.363220	.837402
2018-06-19 22:47:43.000	4.894409	1.375427	.860596
2018-06-19 22:47:44.000	4.945679	1.380310	.854492
2018-06-19 22:47:45.000	4.989014	1.384277	.859680
2018-06-19 22:47:46.000	4.967346	1.376953	.880432
2018-06-19 22:47:47.000	4.934082	1.360474	.848389
2018-06-19 22:47:48.000	4.920654	1.375732	.863953
2018-06-19 22:47:49.000	4.888306	1.364746	.867615
2018-06-19 22:47:50.000	4.895325	1.357422	.854492
2018-06-19 22:47:51.000	4.886780	1.354980	.846863
2018-06-19 22:47:52.000	4.967957	1.360779	.833740
2018-06-19 22:47:53.000	4.945984	1.359253	.843201
2018-06-19 22:47:54.000	4.996948	1.358948	.860291
2018-06-19 22:47:55.000	4.893799	1.376038	.850220
2018-06-19 22:47:56.000	4.927063	1.375122	.837708
2018-06-19 22:47:57.000	4.943848	1.366272	.846252
2018-06-19 22:47:58.000	4.935303	1.367188	.849304
2018-06-19 22:47:59.000	4.939575	1.369324	.860596
2018-06-19 22:48:00.000	4.918823	1.364746	.850220
2018-06-19 22:48:01.000	4.952393	1.367798	.841065
2018-06-19 22:48:02.000	4.972229	1.376038	.852051
2018-06-19 22:48:03.000	4.978027	1.360779	.858154
2018-06-19 22:48:04.000	4.923706	1.388855	.874634
2018-06-19 22:48:05.000	4.851685	1.387329	.855103
2018-06-19 22:48:06.000	4.956360	1.398315	.869446
2018-06-19 22:48:07.000	4.873657	1.378174	.862427
2018-06-19 22:48:08.000	4.964294	1.384277	.849304
2018-06-19 22:48:09.000	4.895935	1.392212	.841370
2018-06-19 22:48:10.000	4.912720	1.376038	.886231
2018-06-19 22:48:11.000	4.962158	1.372681	.851135
2018-06-19 22:48:12.000	4.922791	1.365967	.850525
2018-06-19 22:48:13.000	4.909058	1.345825	.856018
2018-06-19 22:48:14.000	4.903870	1.361389	.865784
2018-06-19 22:48:15.000	4.910278	1.395569	.852051
2018-06-19 22:48:16.000	4.891052	1.377258	.844116
2018-06-19 22:48:17.000	4.919128	1.355286	.840759
2018-06-19 22:48:18.000	4.927673	1.351013	.834961
2018-06-19 22:48:19.000	4.894104	1.362305	.856934
2018-06-19 22:48:20.000	4.912720	1.350098	.847778
2018-06-19 22:48:21.000	4.923096	1.380615	.844727
2018-06-19 22:48:22.000	4.920654	1.367798	.841370
2018-06-19 22:48:23.000	4.868774	1.381836	.874329
2018-06-19 22:48:24.000	4.884644	1.376343	.890198
2018-06-19 22:48:25.000	4.892578	1.367798	.861816
2018-06-19 22:48:26.000	4.938965	1.408081	.850220
2018-06-19 22:48:27.000	4.977112	1.402588	.860291
2018-06-19 22:48:28.000	4.918213	1.376038	.861511
2018-06-19 22:48:29.000	4.877319	1.394043	.836182
2018-06-19 22:48:30.000	4.883118	1.378784	.855713
2018-06-19 22:48:31.000	4.908142	1.370850	.856628
2018-06-19 22:48:32.000	4.904175	1.383057	.861816
2018-06-19 22:48:33.000	4.891052	1.363525	.848389
2018-06-19 22:48:34.000	4.901123	1.399231	.863037
2018-06-19 22:48:35.000	4.905090	1.375122	.842285
2018-06-19 22:48:36.000	4.995728	1.382141	.852661
2018-06-19 22:48:37.000	4.936829	1.367493	.870972
2018-06-19 22:48:38.000	4.935608	1.374817	.874023
2018-06-19 22:48:39.000	4.803162	1.398315	.852966
2018-06-19 22:48:40.000	4.978027	1.367493	.845642
2018-06-19 22:48:41.000	5.063171	1.355591	.856018
2018-06-19 22:48:42.000	4.999390	1.347961	.853882
2018-06-19 22:48:43.000	4.982605	1.365662	.854492
2018-06-19 22:48:44.000	4.917603	1.358337	.864258
2018-06-19 22:48:45.000	4.940796	1.374512	.852356
2018-06-19 22:48:46.000	4.937439	1.373596	.847778
2018-06-19 22:48:47.000	4.911194	1.362305	.992127
2018-06-19 22:48:48.000	4.899902	1.365356	.873108
2018-06-19 22:48:49.000	4.994507	1.376648	.858460
2018-06-19 22:48:50.000	4.869385	1.393433	.816040
2018-06-19 22:48:51.000	4.970703	1.355896	.831299
2018-06-19 22:48:52.000	4.911804	1.342773	.848084
2018-06-19 22:48:53.000	4.936523	1.361694	.855103
2018-06-19 22:48:54.000	4.912720	1.349792	.854492
2018-06-19 22:48:55.000	5.722656	1.376648	.847778
2018-06-19 22:48:56.000	5.769348	1.374512	.855103
2018-06-19 22:48:57.000	5.119019	1.382141	.855103
2018-06-19 22:48:58.000	4.925842	1.365356	.881653
2018-06-19 22:48:59.000	4.927673	1.363831	.865173
2018-06-19 22:49:00.000	4.911194	1.359558	.878296
2018-06-19 22:49:01.000	4.922791	1.376038	.849915
2018-06-19 22:49:02.000	4.913940	1.391907	.856018
2018-06-19 22:49:03.000	4.930420	1.373596	.852661
2018-06-19 22:49:04.000	4.964600	1.363525	.867004
2018-06-19 22:49:05.000	4.956055	1.388855	.858460
2018-06-19 22:49:06.000	4.917603	1.368713	.853272
2018-06-19 22:49:07.000	4.871216	1.363831	.843811
2018-06-19 22:49:08.000	4.858704	1.369629	.840759
2018-06-19 22:49:09.000	4.947510	1.378479	.880737
2018-06-19 22:49:10.000	4.929199	1.366577	.858460
2018-06-19 22:49:11.000	4.880371	1.374817	.868225
2018-06-19 22:49:12.000	4.861145	1.376953	.855103
2018-06-19 22:49:13.000	4.910278	1.387329	.867310
2018-06-19 22:49:14.000	4.904175	1.375732	.838013
2018-06-19 22:49:15.000	4.881897	1.380310	.869141
2018-06-19 22:49:16.000	4.895935	1.382446	.874023
2018-06-19 22:49:17.000	4.896851	1.389160	.872192
2018-06-19 22:49:18.000	4.953918	1.394653	.862732
2018-06-19 22:49:19.000	4.931030	1.375427	.862427
2018-06-19 22:49:20.000	4.912415	1.378479	.870361
2018-06-19 22:49:21.000	4.903870	1.368103	.881653
2018-06-19 22:49:22.000	4.852905	1.376038	.850220
2018-06-19 22:49:23.000	4.877319	1.364746	.851135
2018-06-19 22:49:24.000	4.920044	1.380615	.858154
2018-06-19 22:49:25.000	4.902649	1.389465	.872803
2018-06-19 22:49:26.000	4.934998	1.368408	.856628
2018-06-19 22:49:27.000	4.918823	1.377563	.830689
2018-06-19 22:49:28.000	4.907837	1.356506	.851746
2018-06-19 22:49:29.000	4.923096	1.340637	.854492
2018-06-19 22:49:30.000	4.896545	1.365051	.859680
2018-06-19 22:49:31.000	4.835510	1.359253	.863037
2018-06-19 22:49:32.000	4.877014	1.386719	.863037
2018-06-19 22:49:33.000	4.895325	1.391602	.850220
2018-06-19 22:49:34.000	4.916992	1.361694	.852661
2018-06-19 22:49:35.000	4.892883	1.360474	.848389
2018-06-19 22:49:36.000	4.867859	1.353760	.827026
2018-06-19 22:49:37.000	4.907532	1.371460	.845337
2018-06-19 22:49:38.000	4.781189	1.368408	.872498
2018-06-19 22:49:39.000	4.886780	1.372375	.878296
2018-06-19 22:49:40.000	4.916382	1.388550	.856323
2018-06-19 22:49:41.000	4.939880	1.355591	.848694
2018-06-19 22:49:42.000	4.903870	1.388245	.854492
2018-06-19 22:49:43.000	4.872131	1.357422	.858460
2018-06-19 22:49:44.000	5.178528	1.362305	.836792
2018-06-19 22:49:45.000	4.933777	1.354370	.845642
2018-06-19 22:49:46.000	4.871521	1.354675	.851135
2018-06-19 22:49:47.000	4.884949	1.352539	.863037
2018-06-19 22:49:48.000	4.924011	1.376648	.857849
2018-06-19 22:49:49.000	4.910278	1.352844	.860291
2018-06-19 22:49:50.000	4.896240	1.358032	.869141
2018-06-19 22:49:51.000	4.945068	1.374512	.874634
2018-06-19 22:49:52.000	4.889526	1.361389	.869751
2018-06-19 22:49:53.000	4.902649	1.392212	.859375
2018-06-19 22:49:54.000	4.884033	1.374512	.846558
2018-06-19 22:49:55.000	4.922791	1.351318	.845032
2018-06-19 22:49:56.000	4.944763	1.365051	.840454
2018-06-19 22:49:57.000	4.966125	1.346130	.862732
2018-06-19 22:49:58.000	4.917297	1.370239	.868225
2018-06-19 22:49:59.000	4.970093	1.351013	.861206
2018-06-19 22:50:00.000	4.899292	1.376038	.842896
2018-06-19 22:50:01.000	4.945679	1.388855	.850220
2018-06-19 22:50:02.000	4.965210	1.370544	.858765
2018-06-19 22:50:03.000	4.871216	1.364746	.870056
2018-06-19 22:50:04.000	4.903564	1.347046	.869141
2018-06-19 22:50:05.000	4.977417	1.370239	.842590
2018-06-19 22:50:06.000	4.960327	1.387024	.845642
2018-06-19 22:50:07.000	4.929199	1.361084	.841675
2018-06-19 22:50:08.000	4.904175	1.369324	.833130
2018-06-19 22:50:09.000	4.898987	1.358032	.850220
2018-06-19 22:50:10.000	4.871216	1.360474	.881348
2018-06-19 22:50:11.000	4.865112	1.401672	.838623
2018-06-19 22:50:12.000	4.912720	1.371765	.848694
2018-06-19 22:50:13.000	4.914551	1.379089	.824280
2018-06-19 22:50:14.000	4.909363	1.379700	.867920
2018-06-19 22:50:15.000	4.941711	1.354980	.844421
2018-06-19 22:50:16.000	4.907532	1.379089	.881653
2018-06-19 22:50:17.000	4.844666	1.376648	.828857
2018-06-19 22:50:18.000	4.890137	1.358643	.864868
2018-06-19 22:50:19.000	4.922180	1.372681	.876465
2018-06-19 22:50:20.000	4.922485	1.362000	.840454
2018-06-19 22:50:21.000	4.925842	1.368713	.861816
2018-06-19 22:50:22.000	4.905090	1.376343	.861511
2018-06-19 22:50:23.000	4.899902	1.356201	.856018
2018-06-19 22:50:24.000	4.817810	1.352539	.873108
2018-06-19 22:50:25.000	4.912109	1.361084	.858765
2018-06-19 22:50:26.000	4.956360	1.358948	.852051
2018-06-19 22:50:27.000	4.948730	1.357422	.867615
2018-06-19 22:50:28.000	4.966125	1.385193	.857849
2018-06-19 22:50:29.000	4.950562	1.372070	.828857
2018-06-19 22:50:30.000	4.913025	1.373901	.855103
2018-06-19 22:50:31.000	5.274658	1.364441	.833435
2018-06-19 22:50:32.000	5.411682	1.368103	.856628
2018-06-19 22:50:33.000	5.268555	1.351013	.863953
2018-06-19 22:50:34.000	4.999390	1.370239	.848389
2018-06-19 22:50:35.000	4.940796	1.376343	.850830
2018-06-19 22:50:36.000	4.954529	1.380310	.864258
2018-06-19 22:50:37.000	4.924011	1.369019	.863648
2018-06-19 22:50:38.000	4.965210	1.365967	.853577
2018-06-19 22:50:39.000	4.930115	1.378174	.840454
2018-06-19 22:50:40.000	4.957581	1.349487	.839233
2018-06-19 22:50:41.000	4.852600	1.387634	.824280
2018-06-19 22:50:42.000	4.864197	1.344910	.863953
2018-06-19 22:50:43.000	4.918823	1.364136	.860901
2018-06-19 22:50:44.000	4.955750	1.379395	.868225
2018-06-19 22:50:45.000	4.865723	1.362000	.882874
2018-06-19 22:50:46.000	4.972839	1.360474	.887756
2018-06-19 22:50:47.000	4.947510	1.350403	.875855
2018-06-19 22:50:48.000	4.865723	1.369934	.850525
2018-06-19 22:50:49.000	4.930725	1.365356	.855103
2018-06-19 22:50:50.000	4.902954	1.341248	.853577
2018-06-19 22:50:51.000	4.907837	1.360474	.851440
2018-06-19 22:50:52.000	4.913330	1.371765	.841980
2018-06-19 22:50:53.000	4.913025	1.387634	.832520
2018-06-19 22:50:54.000	4.939575	1.371460	.853272
2018-06-19 22:50:55.000	4.928284	1.357727	.862732
2018-06-19 22:50:56.000	4.860840	1.351929	.872192
2018-06-19 22:50:57.000	4.891663	1.359863	.852966
2018-06-19 22:50:58.000	4.893188	1.366882	.856934
2018-06-19 22:50:59.000	4.884949	1.382141	.856628
2018-06-19 22:51:00.000	4.869385	1.369934	.848389
2018-06-19 22:51:01.000	4.841614	1.381226	.855103
2018-06-19 22:51:02.000	4.913330	1.396790	.846863
2018-06-19 22:51:03.000	4.996338	1.350098	.867615
2018-06-19 22:51:04.000	4.923096	1.365051	.850220
2018-06-19 22:51:05.000	4.837341	1.369019	.861511
2018-06-19 22:51:06.000	4.903259	1.370544	.845642
2018-06-19 22:51:07.000	4.875488	1.393738	.874939
2018-06-19 22:51:08.000	4.792175	1.359558	.854797
2018-06-19 22:51:09.000	4.871216	1.377869	.871277
2018-06-19 22:51:10.000	4.858093	1.348267	.849915
2018-06-19 22:51:11.000	4.849548	1.387634	.873413
2018-06-19 22:51:12.000	4.914246	1.369629	.857544
2018-06-19 22:51:13.000	4.877319	1.379700	.984802
2018-06-19 22:51:14.000	4.932251	1.369934	.867920
2018-06-19 22:51:15.000	4.848633	1.368408	.858765
2018-06-19 22:51:16.000	4.930115	1.377563	.850525
2018-06-19 22:51:17.000	4.901733	1.383057	.889282
2018-06-19 22:51:18.000	4.950867	1.380310	.851135
2018-06-19 22:51:19.000	4.917603	1.358948	.849304
2018-06-19 22:51:20.000	4.884338	1.376953	.837097
2018-06-19 22:51:21.000	4.883118	1.344604	.850220
2018-06-19 22:51:22.000	4.915466	1.383972	.878296
2018-06-19 22:51:23.000	4.898682	1.382446	.855408
2018-06-19 22:51:24.000	4.909363	1.398621	.857849
2018-06-19 22:51:25.000	4.884644	1.354065	.839233
2018-06-19 22:51:26.000	4.944763	1.376343	.861511
2018-06-19 22:51:27.000	4.929504	1.367798	.863953
2018-06-19 22:51:28.000	4.945068	1.370850	.850525
2018-06-19 22:51:29.000	4.942627	1.364136	.852051
2018-06-19 22:51:30.000	4.930725	1.375427	.872498
2018-06-19 22:51:31.000	4.892883	1.365967	.853882
2018-06-19 22:51:32.000	4.903870	1.367188	.865479
2018-06-19 22:51:33.000	4.944153	1.359558	.854797
2018-06-19 22:51:34.000	4.896851	1.363220	.854492
2018-06-19 22:51:35.000	4.930725	1.370239	.865784
2018-06-19 22:51:36.000	4.844971	1.380615	.856323
2018-06-19 22:51:37.000	4.967346	1.369019	.845642
2018-06-19 22:51:38.000	4.895325	1.345520	.831299
2018-06-19 22:51:39.000	4.918823	1.367188	.854187
2018-06-19 22:51:40.000	4.964294	1.375427	.862122
2018-06-19 22:51:41.000	4.923096	1.367798	.860901
2018-06-19 22:51:42.000	4.981384	1.372986	.844727
2018-06-19 22:51:43.000	4.902344	1.379089	.869141
2018-06-19 22:51:44.000	4.931641	1.383057	.865479
2018-06-19 22:51:45.000	4.974060	1.357727	.867920
2018-06-19 22:51:46.000	4.890747	1.375427	.855408
2018-06-19 22:51:47.000	4.905090	1.395264	.879211
2018-06-19 22:51:48.000	4.819336	1.361389	.833435
2018-06-19 22:51:49.000	4.855347	1.373291	.848694
2018-06-19 22:51:50.000	4.925537	1.366882	.834656
2018-06-19 22:51:51.000	4.860535	1.350403	.865479
2018-06-19 22:51:52.000	4.988708	1.347656	.857239
2018-06-19 22:51:53.000	4.922180	1.359558	.862122
2018-06-19 22:51:54.000	4.926147	1.372070	.827026
2018-06-19 22:51:55.000	4.841614	1.376038	.870361
2018-06-19 22:51:56.000	4.888916	1.358643	.845032
2018-06-19 22:51:57.000	4.918823	1.401062	.859680
2018-06-19 22:51:58.000	4.904480	1.358948	.856934
2018-06-19 22:51:59.000	4.836426	1.365662	.822754
2018-06-19 22:52:00.000	4.918518	1.387634	.856934
2018-06-19 22:52:01.000	4.896851	1.359558	.847473
2018-06-19 22:52:02.000	4.961853	1.366272	.849304
2018-06-19 22:52:03.000	4.899597	1.339111	.856323
2018-06-19 22:52:04.000	4.878540	1.352844	.841370
2018-06-19 22:52:05.000	4.934082	1.351013	.875549
2018-06-19 22:52:06.000	4.879150	1.390381	.845642
2018-06-19 22:52:07.000	4.920959	1.373596	.873108
2018-06-19 22:52:08.000	4.915466	1.369324	.858460
2018-06-19 22:52:09.000	4.890137	1.354675	.838928
2018-06-19 22:52:10.000	4.938354	1.364746	.836792
2018-06-19 22:52:11.000	4.961548	1.348877	.831909
2018-06-19 22:52:12.000	4.995117	1.352539	.862122
2018-06-19 22:52:13.000	4.891663	1.376038	.868225
2018-06-19 22:52:14.000	4.924927	1.388245	.863342
2018-06-19 22:52:15.000	4.966125	1.379395	.850525
2018-06-19 22:52:16.000	4.939880	1.391602	.857239
2018-06-19 22:52:17.000	4.869995	1.356506	.862122
2018-06-19 22:52:18.000	4.903564	1.365967	.860596
2018-06-19 22:52:19.000	4.856567	1.397095	.847778
2018-06-19 22:52:20.000	4.905396	1.370544	.847473
2018-06-19 22:52:21.000	4.866028	1.357727	.866394
2018-06-19 22:52:22.000	4.945068	1.372986	.854492
2018-06-19 22:52:23.000	4.989624	1.372986	.865784
2018-06-19 22:52:24.000	4.929504	1.389465	.856323
2018-06-19 22:52:25.000	4.880371	1.384277	.867920
2018-06-19 22:52:26.000	4.955444	1.375427	.863648
2018-06-19 22:52:27.000	4.945374	1.381836	.877686
2018-06-19 22:52:28.000	4.884644	1.386414	.861511
2018-06-19 22:52:29.000	4.938049	1.381531	.872803
2018-06-19 22:52:30.000	4.921265	1.372070	.856323
2018-06-19 22:52:31.000	4.927673	1.392212	.855408
2018-06-19 22:52:32.000	4.911804	1.365356	.860901
2018-06-19 22:52:33.000	4.897766	1.360168	.845337
2018-06-19 22:52:34.000	4.886169	1.353760	.841065
2018-06-19 22:52:35.000	5.026855	1.363831	.863648
2018-06-19 22:52:36.000	5.003967	1.377563	.850830
2018-06-19 22:52:37.000	4.958191	1.357422	.847778
2018-06-19 22:52:38.000	4.911194	1.366272	.854797
2018-06-19 22:52:39.000	4.889526	1.367493	.857544
2018-06-19 22:52:40.000	5.006409	1.364136	.848389
2018-06-19 22:52:41.000	4.986572	1.362915	.832825
2018-06-19 22:52:42.000	4.898071	1.378174	.858460
2018-06-19 22:52:43.000	4.965515	1.356812	.856934
2018-06-19 22:52:44.000	4.975281	1.401978	.841675
2018-06-19 22:52:45.000	5.026550	1.388550	.842590
2018-06-19 22:52:46.000	4.946594	1.385193	.863648
2018-06-19 22:52:47.000	4.942932	1.391907	.848694
2018-06-19 22:52:48.000	4.926453	1.363525	.860291
2018-06-19 22:52:49.000	4.966431	1.353760	.861206
2018-06-19 22:52:50.000	4.978943	1.334534	.856018
2018-06-19 22:52:51.000	4.929199	1.368103	.827332
2018-06-19 22:52:52.000	4.925842	1.360168	.838318
2018-06-19 22:52:53.000	4.963074	1.376953	.842590
2018-06-19 22:52:54.000	4.859619	1.359253	.862732
2018-06-19 22:52:55.000	4.881897	1.374817	.853272
2018-06-19 22:52:56.000	5.047607	1.369019	.862122
2018-06-19 22:52:57.000	4.967957	1.353455	.851440
2018-06-19 22:52:58.000	4.978638	1.357727	.851135
2018-06-19 22:52:59.000	4.917908	1.348877	.879517
2018-06-19 22:53:00.000	4.901428	1.345215	.861511
2018-06-19 22:53:01.000	4.951172	1.366577	.862732
2018-06-19 22:53:02.000	4.874268	1.361694	.831909
2018-06-19 22:53:03.000	4.913940	1.353455	.872192
2018-06-19 22:53:04.000	4.909058	1.360779	.870361
2018-06-19 22:53:05.000	4.881897	1.362000	.865173
2018-06-19 22:53:06.000	4.918213	1.359558	.857239
2018-06-19 22:53:07.000	4.916992	1.361694	.818787
2018-06-19 22:53:08.000	4.914856	1.384583	.837402
2018-06-19 22:53:09.000	4.974060	1.381531	.832214
2018-06-19 22:53:10.000	5.007935	1.394348	.850220
2018-06-19 22:53:11.000	4.915161	1.431274	.848084
2018-06-19 22:53:12.000	4.949951	1.368713	.872192
2018-06-19 22:53:13.000	4.921265	1.361389	.868530
2018-06-19 22:53:14.000	4.915771	1.365051	.833435
2018-06-19 22:53:15.000	4.922180	1.365356	.856934
2018-06-19 22:53:16.000	4.930725	1.364136	.860596
2018-06-19 22:53:17.000	4.974976	1.376343	.857239
2018-06-19 22:53:18.000	4.933472	1.367798	.859680
2018-06-19 22:53:19.000	4.909973	1.359253	.864258
2018-06-19 22:53:20.000	4.906311	1.350098	.893555
2018-06-19 22:53:21.000	4.876099	1.368103	.903320
2018-06-19 22:53:22.000	4.909363	1.352844	.854187
2018-06-19 22:53:23.000	4.857788	1.396484	.861816
2018-06-19 22:53:24.000	4.882507	1.361694	.856934
2018-06-19 22:53:25.000	4.942322	1.353149	.857849
2018-06-19 22:53:26.000	4.868469	1.359253	.850220
2018-06-19 22:53:27.000	4.873352	1.358948	.862732
2018-06-19 22:53:28.000	4.914551	1.369019	.847778
2018-06-19 22:53:29.000	4.931641	1.351013	.867615
2018-06-19 22:53:30.000	4.891663	1.368408	.864868
2018-06-19 22:53:31.000	4.870911	1.367188	.883789
2018-06-19 22:53:32.000	4.947510	1.343079	.870361
2018-06-19 22:53:33.000	4.866943	1.356812	.842590
2018-06-19 22:53:34.000	4.904480	1.367493	.885620
2018-06-19 22:53:35.000	4.924316	1.371765	.857544
2018-06-19 22:53:36.000	4.868164	1.362000	.866089
2018-06-19 22:53:37.000	4.877319	1.350708	.859680
2018-06-19 22:53:38.000	4.849243	1.357117	.874939
2018-06-19 22:53:39.000	4.923096	1.359253	.846863
2018-06-19 22:53:40.000	4.925232	1.394043	.825806
2018-06-19 22:53:41.000	4.888916	1.349487	.835571
2018-06-19 22:53:42.000	4.939270	1.354980	.845032
2018-06-19 22:53:43.000	4.884338	1.364746	.849915
2018-06-19 22:53:44.000	4.953613	1.372986	.860291
2018-06-19 22:53:45.000	4.934692	1.380615	.865479
2018-06-19 22:53:46.000	4.964905	1.372986	.854797
2018-06-19 22:53:47.000	4.937744	1.352844	.851440
2018-06-19 22:53:48.000	4.911499	1.349792	.834045
2018-06-19 22:53:49.000	4.879456	1.355591	.846252
2018-06-19 22:53:50.000	4.932251	1.362610	.860596
2018-06-19 22:53:51.000	4.940491	1.343384	.860596
2018-06-19 22:53:52.000	4.891663	1.362915	.869141
2018-06-19 22:53:53.000	4.881897	1.372986	.856934
2018-06-19 22:53:54.000	4.892273	1.359863	.852051
2018-06-19 22:53:55.000	4.856567	1.390076	.864868
2018-06-19 22:53:56.000	4.917908	1.378784	.844116
2018-06-19 22:53:57.000	4.937134	1.388550	.859680
2018-06-19 22:53:58.000	4.926147	1.343079	.861511
2018-06-19 22:53:59.000	4.919434	1.354980	.882568
2018-06-19 22:54:00.000	4.816589	1.353760	.850525
2018-06-19 22:54:01.000	4.885254	1.339111	.836792
2018-06-19 22:54:02.000	4.930420	1.357117	.861511
2018-06-19 22:54:03.000	4.918823	1.355286	.868225
2018-06-19 22:54:04.000	4.909973	1.376343	.851135
2018-06-19 22:54:05.000	4.905396	1.366272	.846863
2018-06-19 22:54:06.000	4.956360	1.367798	.841065
2018-06-19 22:54:07.000	4.940186	1.351929	.842896
2018-06-19 22:54:08.000	4.916687	1.366882	.866089
2018-06-19 22:54:09.000	4.874573	1.356812	.852966
2018-06-19 22:54:10.000	4.831238	1.388550	.865173
2018-06-19 22:54:11.000	4.906311	1.375122	.872498
2018-06-19 22:54:12.001	4.869080	1.385193	.860901
2018-06-19 22:54:13.000	4.851990	1.362000	.887756
2018-06-19 22:54:14.000	4.898682	1.354065	.878601
2018-06-19 22:54:15.000	4.926147	1.380920	.893860
2018-06-19 22:54:16.000	4.915771	1.354980	.858154
2018-06-19 22:54:17.000	4.938965	1.371460	.886231
2018-06-19 22:54:18.000	4.876709	1.376953	.857849
2018-06-19 22:54:19.000	4.907227	1.386719	.851746
2018-06-19 22:54:20.000	4.902039	1.364746	.834351
2018-06-19 22:54:21.000	4.914551	1.368408	.844727
2018-06-19 22:54:22.000	4.912720	1.382141	.846252
2018-06-19 22:54:23.000	4.876404	1.370850	.863342
2018-06-19 22:54:24.000	4.917603	1.366577	.861511
2018-06-19 22:54:25.000	4.924316	1.369934	.866394
2018-06-19 22:54:26.000	4.917603	1.370239	.862427
2018-06-19 22:54:27.000	4.907227	1.399536	.881043
2018-06-19 22:54:28.000	4.924011	1.373901	.869751
2018-06-19 22:54:29.000	4.918518	1.356201	.868530
2018-06-19 22:54:30.000	4.942017	1.367493	.843811
2018-06-19 22:54:31.000	5.140686	1.368713	.861511
2018-06-19 22:54:32.000	5.276489	1.378784	.869751
2018-06-19 22:54:33.000	5.124207	1.360474	.860901
2018-06-19 22:54:34.000	4.946289	1.359863	.872803
2018-06-19 22:54:35.000	4.935608	1.351318	.864258
2018-06-19 22:54:36.000	4.909668	1.354980	.858765
2018-06-19 22:54:37.000	4.959106	1.354980	.840149
2018-06-19 22:54:38.000	4.909973	1.366577	.845947
2018-06-19 22:54:39.000	4.877625	1.367798	.874939
2018-06-19 22:54:40.000	4.882813	1.357117	.853272
2018-06-19 22:54:41.000	4.913940	1.391602	.866394
2018-06-19 22:54:42.000	4.897461	1.400757	.843506
2018-06-19 22:54:43.000	4.865112	1.378784	.842285
2018-06-19 22:54:44.000	4.867249	1.348572	.848999
2018-06-19 22:54:45.000	4.932861	1.350708	.845337
2018-06-19 22:54:46.000	4.902039	1.365662	.831909
2018-06-19 22:54:47.000	4.934998	1.381836	.830383
2018-06-19 22:54:48.000	4.899597	1.367188	.854797
2018-06-19 22:54:49.000	4.865112	1.351624	.856934
2018-06-19 22:54:50.000	4.888611	1.364746	.848084
2018-06-19 22:54:51.000	4.910583	1.365662	.859070
2018-06-19 22:54:52.000	4.903564	1.376038	.841065
2018-06-19 22:54:53.000	4.924927	1.375122	.860291
2018-06-19 22:54:54.000	4.834900	1.371460	.852051
2018-06-19 22:54:55.000	4.886780	1.352234	.830994
2018-06-19 22:54:56.000	4.830933	1.391602	.823059
2018-06-19 22:54:57.000	4.877014	1.383057	.853272
2018-06-19 22:54:58.000	4.846191	1.379700	.863342
2018-06-19 22:54:59.000	4.900818	1.351929	.872192
2018-06-19 22:55:00.000	4.888306	1.376953	.867920
2018-06-19 22:55:01.000	4.880066	1.368713	.873718
2018-06-19 22:55:02.000	4.844971	1.366882	.863648
2018-06-19 22:55:03.000	4.960938	1.351624	.864868
2018-06-19 22:55:04.000	4.875183	1.364441	.877991
2018-06-19 22:55:05.000	4.845581	1.360779	.841065
2018-06-19 22:55:06.000	4.914246	1.392822	.856323
2018-06-19 22:55:07.000	4.860535	1.355286	.844727
2018-06-19 22:55:08.000	4.853516	1.366577	.841675
2018-06-19 22:55:09.000	4.875793	1.373596	.859375
2018-06-19 22:55:10.000	4.918213	1.365356	.870056
2018-06-19 22:55:11.000	4.916992	1.398621	.849609
2018-06-19 22:55:12.000	4.920959	1.382446	.824280
2018-06-19 22:55:13.000	4.862671	1.388550	.873718
2018-06-19 22:55:14.000	4.909363	1.363525	.845642
2018-06-19 22:55:15.000	4.924622	1.369324	.856934
2018-06-19 22:55:16.000	4.869995	1.361084	.853577
2018-06-19 22:55:17.000	4.841919	1.353149	.852966
2018-06-19 22:55:18.000	4.839478	1.353455	.852661
2018-06-19 22:55:19.000	4.902344	1.375122	.881958
2018-06-19 22:55:20.000	4.849854	1.354370	.875549
2018-06-19 22:55:21.000	4.898071	1.360779	.866394
2018-06-19 22:55:22.000	4.859924	1.361694	.876770
2018-06-19 22:55:23.000	4.863892	1.378174	.900574
2018-06-19 22:55:24.000	4.909058	1.363220	.889282
2018-06-19 22:55:25.000	4.864502	1.386414	.881958
2018-06-19 22:55:26.000	4.927673	1.363831	.856323
2018-06-19 22:55:27.000	4.917603	1.360168	.854492
2018-06-19 22:55:28.000	4.885254	1.386108	.888672
2018-06-19 22:55:29.000	4.915466	1.373291	.865479
2018-06-19 22:55:30.000	4.926147	1.375732	.844421
2018-06-19 22:55:31.000	4.874878	1.370239	.841065
2018-06-19 22:55:32.000	4.898682	1.373291	.845032
2018-06-19 22:55:33.000	4.881897	1.371155	.848694
2018-06-19 22:55:34.000	4.884338	1.348877	.891113
2018-06-19 22:55:35.000	4.906616	1.358643	.866089
2018-06-19 22:55:36.000	4.944458	1.373596	.873108
2018-06-19 22:55:37.000	4.978027	1.370850	.870056
2018-06-19 22:55:38.000	4.906616	1.366577	.847168
2018-06-19 22:55:39.000	4.936218	1.380005	.861511
2018-06-19 22:55:40.000	4.928589	1.378174	.850220
2018-06-19 22:55:41.000	4.905090	1.364136	.874634
2018-06-19 22:55:42.000	4.929810	1.371460	.866699
2018-06-19 22:55:43.000	4.928589	1.378479	.879517
2018-06-19 22:55:44.000	4.912109	1.369324	.869751
2018-06-19 22:55:45.000	4.905090	1.363220	.851135
2018-06-19 22:55:46.000	4.874268	1.377258	.871887
2018-06-19 22:55:47.000	4.880981	1.370850	.875855
2018-06-19 22:55:48.000	4.818115	1.365967	.852661
2018-06-19 22:55:49.000	4.851379	1.354675	.845032
2018-06-19 22:55:50.000	4.836426	1.343079	.845337
2018-06-19 22:55:51.000	5.073242	1.356201	.867004
2018-06-19 22:55:52.000	5.059509	1.353149	.855408
2018-06-19 22:55:53.000	4.941711	1.341858	.866089
2018-06-19 22:55:54.000	4.827881	1.363220	.857239
2018-06-19 22:55:55.000	4.830017	1.377869	.851440
2018-06-19 22:55:56.000	4.876709	1.355896	.867920
2018-06-19 22:55:57.000	4.875793	1.371765	.859680
2018-06-19 22:55:58.000	4.870300	1.377563	.862122
2018-06-19 22:55:59.000	4.879456	1.369019	.853882
2018-06-19 22:56:00.000	4.830933	1.365967	.849915
2018-06-19 22:56:01.000	4.927063	1.365356	.865784
2018-06-19 22:56:02.000	4.841614	1.362305	.873108
2018-06-19 22:56:03.000	4.870300	1.358032	.839539
2018-06-19 22:56:04.000	4.878235	1.364136	.852051
2018-06-19 22:56:05.000	4.942627	1.397400	.892639
2018-06-19 22:56:06.000	4.867249	1.372986	.851440
2018-06-19 22:56:07.000	4.840698	1.353455	.888062
2018-06-19 22:56:08.000	4.835205	1.351624	.871277
2018-06-19 22:56:09.000	4.877014	1.336060	.858460
2018-06-19 22:56:10.000	4.876404	1.386719	.854797
2018-06-19 22:56:11.000	4.906311	1.358032	.867920
2018-06-19 22:56:12.000	4.851990	1.326904	.830078
2018-06-19 22:56:13.000	4.834595	1.347351	.842896
2018-06-19 22:56:14.000	4.934082	1.350403	.864258
2018-06-19 22:56:15.000	4.896851	1.370850	.848084
2018-06-19 22:56:16.000	4.966736	1.353760	.861206
2018-06-19 22:56:17.000	4.944763	1.342773	.856018
2018-06-19 22:56:18.000	4.886169	1.352539	.867004
2018-06-19 22:56:19.000	4.941711	1.366272	.843506
2018-06-19 22:56:20.000	4.898376	1.357727	.880432
2018-06-19 22:56:21.000	4.862976	1.359558	.860596
2018-06-19 22:56:22.000	4.847717	1.360474	.849609
2018-06-19 22:56:23.000	4.890137	1.357727	.849304
2018-06-19 22:56:24.000	4.842529	1.361694	.856934
2018-06-19 22:56:25.000	4.847107	1.348877	.859985
2018-06-19 22:56:26.000	4.839172	1.368713	.865479
2018-06-19 22:56:27.000	4.850159	1.364136	.862427
2018-06-19 22:56:28.000	4.916992	1.347961	.862427
2018-06-19 22:56:29.000	4.906921	1.366577	.859070
2018-06-19 22:56:30.000	4.888611	1.347046	.856934
2018-06-19 22:56:31.000	4.913330	1.368713	.860596
2018-06-19 22:56:32.000	4.902954	1.343994	.843811
2018-06-19 22:56:33.000	4.892883	1.352539	.843506
2018-06-19 22:56:34.000	4.856567	1.394043	.868530
2018-06-19 22:56:35.000	4.870605	1.373596	.854492
2018-06-19 22:56:36.000	4.905701	1.389465	.848694
2018-06-19 22:56:37.000	4.821167	1.358643	.845032
2018-06-19 22:56:38.000	4.876709	1.356812	.855408
2018-06-19 22:56:39.000	4.872437	1.383667	.872498
2018-06-19 22:56:40.000	4.850769	1.365967	.849609
2018-06-19 22:56:41.000	4.968262	1.377869	.868225
2018-06-19 22:56:42.000	4.884033	1.354065	.859985
2018-06-19 22:56:43.000	4.748840	1.389465	.884094
2018-06-19 22:56:44.000	4.891663	1.369629	.839844
2018-06-19 22:56:45.000	4.893494	1.377563	.864258
2018-06-19 22:56:46.000	4.935913	1.359558	.863648
2018-06-19 22:56:47.000	4.942017	1.335449	.845947
2018-06-19 22:56:48.000	4.877930	1.367493	.867310
2018-06-19 22:56:49.000	4.905396	1.347351	.852356
2018-06-19 22:56:50.000	4.951172	1.359863	.843811
2018-06-19 22:56:51.000	4.829407	1.354675	.856628
2018-06-19 22:56:52.000	4.894409	1.359558	.866394
2018-06-19 22:56:53.000	4.848328	1.369629	.877686
2018-06-19 22:56:54.000	4.884033	1.388550	.865173
2018-06-19 22:56:55.000	4.874878	1.369019	.863037
2018-06-19 22:56:56.000	4.913635	1.356506	.852966
2018-06-19 22:56:57.000	4.932251	1.354065	.859375
2018-06-19 22:56:58.000	4.851685	1.321106	.870667
2018-06-19 22:56:59.000	4.880371	1.350403	.885620
2018-06-19 22:57:00.000	4.857788	1.363220	.855103
2018-06-19 22:57:01.000	4.873962	1.357727	.859375
2018-06-19 22:57:02.000	4.840698	1.378784	.832520
2018-06-19 22:57:03.000	4.865723	1.366577	.852356
2018-06-19 22:57:04.000	4.787903	1.369019	.877380
2018-06-19 22:57:05.000	4.906616	1.358643	.858154
2018-06-19 22:57:06.000	4.898987	1.372986	.866394
2018-06-19 22:57:07.000	4.896851	1.340027	.867920
2018-06-19 22:57:08.000	4.934998	1.342468	.842285
2018-06-19 22:57:09.000	4.952087	1.336670	.872192
2018-06-19 22:57:10.000	4.949341	1.348572	.844727
2018-06-19 22:57:11.000	4.945068	1.355286	.874634
2018-06-19 22:57:12.000	4.972534	1.360474	.858460
2018-06-19 22:57:13.000	4.937134	1.354980	.837402
2018-06-19 22:57:14.000	4.926453	1.357422	.870056
2018-06-19 22:57:15.000	4.892883	1.358032	.852051
2018-06-19 22:57:16.000	4.848633	1.352234	.861511
2018-06-19 22:57:17.000	4.937744	1.365356	.865784
2018-06-19 22:57:18.000	4.894714	1.377869	.863037
2018-06-19 22:57:19.000	4.918823	1.378784	.834656
2018-06-19 22:57:20.000	4.877014	1.375732	.871277
2018-06-19 22:57:21.000	4.925842	1.344604	.879822
2018-06-19 22:57:22.000	4.895935	1.358337	.883484
2018-06-19 22:57:23.000	4.867554	1.379089	.878601
2018-06-19 22:57:24.000	4.858093	1.363831	.850830
2018-06-19 22:57:25.000	4.853821	1.356506	.866394
2018-06-19 22:57:26.000	4.856567	1.358337	.859680
2018-06-19 22:57:27.000	4.893494	1.377258	.860596
2018-06-19 22:57:28.000	4.874878	1.397400	.853882
2018-06-19 22:57:29.000	4.901428	1.363525	.855713
2018-06-19 22:57:30.000	4.927063	1.392822	.848694
2018-06-19 22:57:31.000	4.918518	1.375732	.854187
2018-06-19 22:57:32.000	4.896545	1.351624	.867310
2018-06-19 22:57:33.000	4.912415	1.370239	.875549
2018-06-19 22:57:34.000	4.912109	1.349182	.876160
2018-06-19 22:57:35.000	4.988403	1.380005	.861511
2018-06-19 22:57:36.000	4.865417	1.345215	.860291
2018-06-19 22:57:37.000	4.949951	1.352234	.856628
2018-06-19 22:57:38.000	4.867554	1.371460	.842896
2018-06-19 22:57:39.000	4.854736	1.351318	.862732
2018-06-19 22:57:40.000	4.879761	1.355896	.834656
2018-06-19 22:57:41.000	4.849548	1.366577	.840759
2018-06-19 22:57:42.000	4.913330	1.353149	.853577
2018-06-19 22:57:43.000	4.931946	1.340637	.861816
2018-06-19 22:57:44.000	4.973755	1.368408	.857239
2018-06-19 22:57:45.000	4.931641	1.354980	.845337
2018-06-19 22:57:46.000	5.140381	1.358032	.848389
2018-06-19 22:57:47.000	5.220032	1.337585	.877380
2018-06-19 22:57:48.000	4.954224	1.353760	.837402
2018-06-19 22:57:49.000	4.942017	1.344604	.858154
2018-06-19 22:57:50.000	4.935913	1.370544	.857544
2018-06-19 22:57:51.000	4.945068	1.346130	.882568
2018-06-19 22:57:52.000	4.919434	1.362915	.867004
2018-06-19 22:57:53.000	4.887695	1.352539	.839844
2018-06-19 22:57:54.000	4.919739	1.355286	.865784
2018-06-19 22:57:55.000	4.920349	1.361389	.855103
2018-06-19 22:57:56.000	4.995422	1.342468	.852051
2018-06-19 22:57:57.000	4.983826	1.365051	.866089
2018-06-19 22:57:58.000	4.909973	1.378174	.847168
2018-06-19 22:57:59.000	4.898987	1.375427	.862427
2018-06-19 22:58:00.000	4.908142	1.372986	.867615
2018-06-19 22:58:01.000	4.865723	1.365356	.841675
2018-06-19 22:58:02.000	4.884949	1.346130	.862732
2018-06-19 22:58:03.000	4.889221	1.354370	.869446
2018-06-19 22:58:04.000	4.873962	1.344299	.888367
2018-06-19 22:58:05.000	4.907532	1.372681	.865173
2018-06-19 22:58:06.000	4.915161	1.352539	.856018
2018-06-19 22:58:07.000	4.868469	1.343079	.856323
2018-06-19 22:58:08.000	4.909058	1.359558	.855713
2018-06-19 22:58:09.000	4.927673	1.371765	.858765
2018-06-19 22:58:10.000	4.896851	1.352844	.856934
2018-06-19 22:58:11.000	4.907532	1.364746	.865173
2018-06-19 22:58:12.000	4.855042	1.362915	.862427
2018-06-19 22:58:13.000	4.886169	1.357727	.859375
2018-06-19 22:58:14.000	4.887085	1.372986	.874329
2018-06-19 22:58:15.000	4.865112	1.375732	.897827
2018-06-19 22:58:16.000	4.862366	1.369324	.877686
2018-06-19 22:58:17.000	4.934387	1.348267	.859375
2018-06-19 22:58:18.000	4.910583	1.372986	.852356
2018-06-19 22:58:19.000	4.920044	1.369019	.866394
2018-06-19 22:58:20.000	4.895325	1.359253	.869446
2018-06-19 22:58:21.000	4.938660	1.369324	.842590
2018-06-19 22:58:22.000	4.936523	1.336365	.836182
2018-06-19 22:58:23.000	4.913940	1.355591	.842590
2018-06-19 22:58:24.000	4.926453	1.380310	.836792
2018-06-19 22:58:25.000	4.901428	1.353149	.863648
2018-06-19 22:58:26.000	4.917908	1.374512	.854797
2018-06-19 22:58:27.000	4.958801	1.378174	.860291
2018-06-19 22:58:28.000	4.956055	1.380920	.859985
2018-06-19 22:58:29.000	4.908142	1.389465	.834045
2018-06-19 22:58:30.000	4.927063	1.373596	.829163
2018-06-19 22:58:31.000	4.924316	1.367188	.859680
2018-06-19 22:58:32.000	4.947205	1.375427	.859985
2018-06-19 22:58:33.000	4.906006	1.376953	.870361
2018-06-19 22:58:34.000	4.888916	1.367188	.864868
2018-06-19 22:58:35.000	4.938354	1.342773	.879822
2018-06-19 22:58:36.000	5.003357	1.354980	.872803
2018-06-19 22:58:37.000	5.588074	1.373291	.870972
2018-06-19 22:58:38.000	5.491943	1.373291	.845032
2018-06-19 22:58:39.000	5.067749	1.355286	.872498
2018-06-19 22:58:40.000	4.948730	1.358337	.876465
2018-06-19 22:58:41.000	4.889526	1.340637	.876160
2018-06-19 22:58:42.000	4.900513	1.359558	.844727
2018-06-19 22:58:43.000	4.948120	1.362305	.853272
2018-06-19 22:58:44.000	4.950867	1.358948	.859680
2018-06-19 22:58:45.000	4.927673	1.356812	.862122
2018-06-19 22:58:46.000	4.906921	1.351318	.855103
2018-06-19 22:58:47.000	4.955139	1.354980	.836182
2018-06-19 22:58:48.000	4.980469	1.345215	.856628
2018-06-19 22:58:49.000	4.934998	1.354065	.850220
2018-06-19 22:58:50.000	4.958496	1.335144	.842896
2018-06-19 22:58:51.000	4.943237	1.362610	.860901
2018-06-19 22:58:52.000	4.958801	1.354370	.853882
2018-06-19 22:58:53.000	5.219727	1.361084	.850220
2018-06-19 22:58:54.000	5.206604	1.351624	.856628
2018-06-19 22:58:55.000	4.837646	1.378784	.867310
2018-06-19 22:58:56.000	4.898682	1.362915	.842285
2018-06-19 22:58:57.000	4.957581	1.343689	.858460
2018-06-19 22:58:58.000	4.930725	1.362610	.865173
2018-06-19 22:58:59.000	4.906616	1.342468	.845947
2018-06-19 22:59:00.000	4.888611	1.359253	.848999
2018-06-19 22:59:01.000	4.890442	1.366577	.828247
2018-06-19 22:59:02.000	4.959412	1.359558	.845032
2018-06-19 22:59:03.000	4.951477	1.349487	.831299
2018-06-19 22:59:04.000	4.909363	1.358948	.843201
2018-06-19 22:59:05.000	4.903564	1.340027	.851440
2018-06-19 22:59:06.000	4.940796	1.387634	.870361
2018-06-19 22:59:07.000	4.954224	1.365356	.880127
2018-06-19 22:59:08.000	4.935913	1.370239	.858460
2018-06-19 22:59:09.000	4.977417	1.353760	.876465
2018-06-19 22:59:10.000	5.001221	1.355286	.861816
2018-06-19 22:59:11.000	5.009766	1.358032	.854187
2018-06-19 22:59:12.000	4.992676	1.372070	.856934
2018-06-19 22:59:13.000	4.953918	1.365051	.872803
2018-06-19 22:59:14.000	4.924927	1.347961	.832520
2018-06-19 22:59:15.000	5.001831	1.359253	.857544
2018-06-19 22:59:16.000	4.943848	1.369324	.879211
2018-06-19 22:59:17.000	4.926147	1.358643	.855408
2018-06-19 22:59:18.000	5.020752	1.371155	.850525
2018-06-19 22:59:19.000	4.904175	1.359558	.857849
2018-06-19 22:59:20.000	4.885559	1.345825	.853272
2018-06-19 22:59:21.000	4.953613	1.373596	.845947
2018-06-19 22:59:22.000	4.910278	1.374817	.847778
2018-06-19 22:59:23.000	4.893799	1.353455	.875244
2018-06-19 22:59:24.000	4.964905	1.361084	1.007996
2018-06-19 22:59:25.000	4.939880	1.361389	.888672
2018-06-19 22:59:26.000	4.914551	1.376343	.860291
2018-06-19 22:59:27.000	4.957886	1.373291	.865784
2018-06-19 22:59:28.000	4.961243	1.354980	.860901
2018-06-19 22:59:29.000	4.927368	1.344299	.864868
2018-06-19 22:59:30.000	4.950256	1.369629	.872192
2018-06-19 22:59:31.000	4.921875	1.356201	.860596
2018-06-19 22:59:32.000	4.960938	1.378174	.858154
2018-06-19 22:59:33.000	4.895020	1.370239	.842896
2018-06-19 22:59:34.000	4.935913	1.360474	.849915
2018-06-19 22:59:35.000	4.950256	1.377258	.844727
2018-06-19 22:59:36.000	4.953003	1.367188	.875855
2018-06-19 22:59:37.000	4.905090	1.377563	.903931
2018-06-19 22:59:38.000	4.925537	1.373291	.892029
2018-06-19 22:59:39.000	5.018921	1.356812	.875549
2018-06-19 22:59:40.000	4.956665	1.355896	.877075
2018-06-19 22:59:41.000	4.709778	1.349182	.849915
2018-06-19 22:59:42.000	5.007019	1.349182	.869446
2018-06-19 22:59:43.000	5.252686	1.353760	.867310
2018-06-19 22:59:44.000	4.981079	1.347961	.886536
2018-06-19 22:59:45.000	4.925537	1.360779	.850830
2018-06-19 22:59:46.000	4.962769	1.369629	.870056
2018-06-19 22:59:47.000	4.942932	1.371460	.860596
2018-06-19 22:59:48.000	4.962769	1.385498	.860901
2018-06-19 22:59:49.000	4.896851	1.366882	.861206
2018-06-19 22:59:50.000	4.914856	1.352234	.866089
2018-06-19 22:59:51.000	4.945068	1.378479	.867004
2018-06-19 22:59:52.000	4.975281	1.394653	.862122
2018-06-19 22:59:53.000	4.914551	1.371460	.858154
2018-06-19 22:59:54.000	4.959412	1.373291	.897827
2018-06-19 22:59:55.000	4.927979	1.361389	.862122
2018-06-19 22:59:56.000	4.934082	1.373901	.854797
2018-06-19 22:59:57.000	4.970703	1.360474	.861816
2018-06-19 22:59:58.000	4.986267	1.383057	.874634
2018-06-19 22:59:59.000	4.934082	1.369019	.838318
2018-06-19 23:00:00.000	4.972534	1.350098	.854187
2018-06-19 23:00:01.000	4.953003	1.357727	.843811
2018-06-19 23:00:02.000	4.945068	1.383972	.879517
2018-06-19 23:00:03.000	4.925537	1.373596	.886231
2018-06-19 23:00:04.000	4.910889	1.388245	.852661
2018-06-19 23:00:05.000	4.917908	1.370239	.849609
2018-06-19 23:00:06.000	4.955444	1.368408	.834961
2018-06-19 23:00:07.000	4.924011	1.348877	.851746
2018-06-19 23:00:08.000	4.956055	1.355591	.854492
2018-06-19 23:00:09.000	4.997864	1.381226	.826416
2018-06-19 23:00:10.000	4.911499	1.380615	.848694
2018-06-19 23:00:11.000	4.913330	1.358643	.875244
2018-06-19 23:00:12.000	4.913025	1.378174	.852661
2018-06-19 23:00:13.000	4.944763	1.360779	.861511
2018-06-19 23:00:14.000	4.859009	1.355591	.852051
2018-06-19 23:00:15.000	4.904785	1.358643	.852356
2018-06-19 23:00:16.000	4.962463	1.378479	.861816
2018-06-19 23:00:17.000	4.953308	1.366882	.882263
2018-06-19 23:00:18.000	4.933167	1.350098	.849915
2018-06-19 23:00:19.000	4.927673	1.385498	.875549
2018-06-19 23:00:20.000	4.985962	1.377258	.847778
2018-06-19 23:00:21.000	4.983215	1.354675	.859985
2018-06-19 23:00:22.000	4.949646	1.357727	.875244
2018-06-19 23:00:23.000	4.924011	1.371765	.877380
2018-06-19 23:00:24.000	4.913330	1.368103	.860596
2018-06-19 23:00:25.000	5.031128	1.362305	.874939
2018-06-19 23:00:26.000	4.942017	1.344910	.869141
2018-06-19 23:00:27.000	5.009460	1.364746	.860901
2018-06-19 23:00:28.000	4.976807	1.354065	.840454
2018-06-19 23:00:29.000	5.027161	1.350098	.876770
2018-06-19 23:00:30.000	4.979858	1.362305	.882263
2018-06-19 23:00:31.000	4.964600	1.383362	.890503
2018-06-19 23:00:32.000	4.989929	1.372986	.866699
2018-06-19 23:00:33.000	4.926453	1.362610	.899048
2018-06-19 23:00:34.000	4.924316	1.376953	.846863
2018-06-19 23:00:35.000	4.987793	1.354675	.864563
2018-06-19 23:00:36.000	4.952087	1.363525	.857239
2018-06-19 23:00:37.000	4.960327	1.358032	.872803
2018-06-19 23:00:38.000	4.902344	1.383667	.874939
2018-06-19 23:00:39.000	4.901428	1.372681	.852051
2018-06-19 23:00:40.000	4.914551	1.368408	.871887
2018-06-19 23:00:41.000	4.975281	1.368408	.864868
2018-06-19 23:00:42.000	5.042419	1.384888	.867004
2018-06-19 23:00:43.000	4.930420	1.373901	.852356
2018-06-19 23:00:44.000	5.000000	1.365967	.874939
2018-06-19 23:00:45.000	4.981995	1.356506	.861206
2018-06-19 23:00:46.000	4.944458	1.364746	.876770
2018-06-19 23:00:47.000	4.931946	1.337891	.874634
2018-06-19 23:00:48.000	4.980774	1.348572	.840149
2018-06-19 23:00:49.000	4.983521	1.349792	.862732
2018-06-19 23:00:50.000	4.987793	1.360168	.864258
2018-06-19 23:00:51.000	4.926453	1.362610	.858460
2018-06-19 23:00:52.000	4.943848	1.358337	.865173
2018-06-19 23:00:53.000	4.988098	1.354980	.866699
2018-06-19 23:00:54.000	4.974976	1.361389	.868835
2018-06-19 23:00:55.000	5.039978	1.364746	.871277
2018-06-19 23:00:56.000	5.042725	1.386108	.865173
2018-06-19 23:00:57.000	4.956665	1.371460	.859070
2018-06-19 23:00:58.000	4.916687	1.358643	.868225
2018-06-19 23:00:59.000	4.991760	1.344604	.876160
2018-06-19 23:01:00.000	5.039063	1.371460	.879822
2018-06-19 23:01:01.000	5.041199	1.396179	.864868
2018-06-19 23:01:02.000	4.995117	1.370850	.852051
2018-06-19 23:01:03.000	4.955444	1.371765	.841980
2018-06-19 23:01:04.000	4.964905	1.383667	.845947
2018-06-19 23:01:05.000	5.022278	1.376953	.864563
2018-06-19 23:01:06.000	4.987183	1.381531	.874634
2018-06-19 23:01:07.000	4.934998	1.384888	.870667
2018-06-19 23:01:08.000	5.000000	1.371155	.885010
2018-06-19 23:01:09.000	4.999695	1.367188	.872498
2018-06-19 23:01:10.000	5.009766	1.351013	.855713
2018-06-19 23:01:11.000	4.905701	1.370239	.858154
2018-06-19 23:01:12.000	4.955444	1.358032	.844421
2018-06-19 23:01:13.000	4.932251	1.385498	.872803
2018-06-19 23:01:14.000	4.997559	1.370850	.875549
2018-06-19 23:01:15.000	4.995728	1.372986	.849915
2018-06-19 23:01:16.000	5.047607	1.349487	.862122
2018-06-19 23:01:17.000	5.020447	1.378174	.835571
2018-06-19 23:01:18.000	4.973450	1.365967	.847473
2018-06-19 23:01:19.000	5.033875	1.364136	.855713
2018-06-19 23:01:20.000	5.007019	1.367798	.833740
2018-06-19 23:01:21.000	4.993896	1.381531	.852051
2018-06-19 23:01:22.000	4.969788	1.400757	.869446
2018-06-19 23:01:23.000	4.955139	1.357727	.848389
2018-06-19 23:01:24.000	4.985046	1.356812	.863342
2018-06-19 23:01:25.000	4.984131	1.399231	.860291
2018-06-19 23:01:26.000	4.973450	1.347656	.867004
2018-06-19 23:01:27.000	4.946289	1.336975	.871582
2018-06-19 23:01:28.000	4.925842	1.372375	.865479
2018-06-19 23:01:29.000	5.028687	1.351318	.871277
2018-06-19 23:01:30.000	4.992371	1.375732	.878906
2018-06-19 23:01:31.000	4.947815	1.365356	.866394
2018-06-19 23:01:32.000	4.899902	1.358948	.852661
2018-06-19 23:01:33.000	4.977417	1.372681	.869751
2018-06-19 23:01:34.000	4.978027	1.362610	.873718
2018-06-19 23:01:35.000	4.981079	1.372681	.865479
2018-06-19 23:01:36.000	4.993286	1.336060	.855713
2018-06-19 23:01:37.000	4.983826	1.359863	.863648
2018-06-19 23:01:38.000	5.013733	1.367798	.892639
2018-06-19 23:01:39.000	4.937439	1.383972	.873108
2018-06-19 23:01:40.000	4.988098	1.362000	.849915
2018-06-19 23:01:41.000	4.958496	1.365051	.863037
2018-06-19 23:01:42.000	4.986572	1.362305	.893860
2018-06-19 23:01:43.000	4.888000	1.380310	.877686
2018-06-19 23:01:44.000	4.904175	1.348877	.856628
2018-06-19 23:01:45.000	5.003662	1.371155	.835266
2018-06-19 23:01:46.000	5.025024	1.380005	.876160
2018-06-19 23:01:47.000	5.064697	1.364441	.867920
2018-06-19 23:01:48.000	5.054932	1.356812	.862122
2018-06-19 23:01:49.000	5.010071	1.355896	.863037
2018-06-19 23:01:50.000	4.972534	1.321411	.860596
2018-06-19 23:01:51.000	4.974976	1.331787	.847168
2018-06-19 23:01:52.000	5.036621	1.363220	.883179
2018-06-19 23:01:53.000	5.046082	1.371155	.827332
2018-06-19 23:01:54.000	5.014648	1.363525	.860901
2018-06-19 23:01:55.000	5.009766	1.372375	.876160
2018-06-19 23:01:56.000	4.989014	1.372986	.860596
2018-06-19 23:01:57.000	4.967957	1.363525	.881348
2018-06-19 23:01:58.000	4.991760	1.365967	.866089
2018-06-19 23:01:59.000	4.999084	1.358948	.885620
2018-06-19 23:02:00.000	5.012207	1.379395	.853272
2018-06-19 23:02:01.000	4.991760	1.375122	.863342
2018-06-19 23:02:02.000	5.052490	1.375122	.875244
2018-06-19 23:02:03.000	5.014038	1.362915	.875549
2018-06-19 23:02:04.000	4.976196	1.371460	.865479
2018-06-19 23:02:05.000	4.959106	1.372070	.864868
2018-06-19 23:02:06.000	4.978638	1.372375	.873413
2018-06-19 23:02:07.000	5.029602	1.360168	.861511
2018-06-19 23:02:08.000	4.987488	1.332092	.859680
2018-06-19 23:02:09.000	4.974060	1.347046	.864563
2018-06-19 23:02:10.000	4.954834	1.374817	.840454
2018-06-19 23:02:11.000	4.957275	1.380005	.847778
2018-06-19 23:02:12.000	4.940796	1.375122	.849609
2018-06-19 23:02:13.000	5.024109	1.401062	.847778
2018-06-19 23:02:14.000	5.019836	1.408386	.895386
2018-06-19 23:02:15.000	5.009460	1.347961	.892639
2018-06-19 23:02:16.000	4.937134	1.361389	.873413
2018-06-19 23:02:17.000	4.942932	1.393127	.873413
2018-06-19 23:02:18.000	4.973145	1.371155	.864563
2018-06-19 23:02:19.000	4.997864	1.357727	.871277
2018-06-19 23:02:20.000	5.068970	1.369324	.865173
2018-06-19 23:02:21.000	5.014343	1.359863	.847473
2018-06-19 23:02:22.000	4.966431	1.356812	.861511
2018-06-19 23:02:23.000	4.990845	1.350403	.867920
2018-06-19 23:02:24.000	5.046387	1.360474	.852356
2018-06-19 23:02:25.000	5.022583	1.356506	.863648
2018-06-19 23:02:26.000	5.002747	1.384583	.862732
2018-06-19 23:02:27.000	5.018616	1.363220	.852661
2018-06-19 23:02:28.000	5.007019	1.366272	.873413
2018-06-19 23:02:29.000	4.919128	1.365662	.866394
2018-06-19 23:02:30.000	4.996033	1.367188	.871887
2018-06-19 23:02:31.000	4.995422	1.349792	.836792
2018-06-19 23:02:32.000	4.985962	1.373596	.848999
2018-06-19 23:02:33.000	5.039063	1.372375	.869446
2018-06-19 23:02:34.000	5.069275	1.351624	.892029
2018-06-19 23:02:35.000	5.032959	1.372681	.849304
2018-06-19 23:02:36.000	4.998474	1.377258	.882568
2018-06-19 23:02:37.000	5.018311	1.376953	.846863
2018-06-19 23:02:38.000	4.969177	1.368103	.845642
2018-06-19 23:02:39.000	4.986572	1.361084	.855103
2018-06-19 23:02:40.000	5.017090	1.373901	.877075
2018-06-19 23:02:41.000	4.952393	1.365967	.870056
2018-06-19 23:02:42.000	5.025940	1.354675	.845032
2018-06-19 23:02:43.000	5.045776	1.345825	.862122
2018-06-19 23:02:44.000	5.004883	1.362305	.855713
2018-06-19 23:02:45.000	4.953613	1.369324	.872192
2018-06-19 23:02:46.000	4.921875	1.369934	.861816
2018-06-19 23:02:47.000	5.036316	1.384277	.860596
2018-06-19 23:02:48.000	5.038757	1.371155	.868225
2018-06-19 23:02:49.000	5.011902	1.353455	.854797
2018-06-19 23:02:50.000	4.948120	1.353149	.860596
2018-06-19 23:02:51.000	4.951782	1.362610	.881958
2018-06-19 23:02:52.000	4.982605	1.373291	.860901
2018-06-19 23:02:53.000	5.011902	1.375427	.889282
2018-06-19 23:02:54.000	5.019836	1.372986	.889893
2018-06-19 23:02:55.000	4.868774	1.371460	.862732
2018-06-19 23:02:56.000	5.058899	1.367493	.852966
2018-06-19 23:02:57.000	5.012817	1.354675	.845642
2018-06-19 23:02:58.000	5.032043	1.373901	.867310
2018-06-19 23:02:59.000	4.960327	1.347961	.863037
2018-06-19 23:03:00.000	4.995728	1.373901	.846558
2018-06-19 23:03:01.000	5.042114	1.358948	.843506
2018-06-19 23:03:02.000	5.033875	1.341248	.839233
2018-06-19 23:03:03.000	5.029907	1.356506	.853577
2018-06-19 23:03:04.000	4.997253	1.354675	.877991
2018-06-19 23:03:05.000	4.979858	1.372986	.861511
2018-06-19 23:03:06.000	5.007324	1.360474	.855408
2018-06-19 23:03:07.000	4.949341	1.368713	.862732
2018-06-19 23:03:08.000	5.018921	1.360168	.869751
2018-06-19 23:03:09.000	4.962769	1.363220	.856934
2018-06-19 23:03:10.000	4.960632	1.357727	.845947
2018-06-19 23:03:11.000	4.934692	1.354675	.897217
2018-06-19 23:03:12.000	5.011292	1.373291	.870361
2018-06-19 23:03:13.000	4.974060	1.347961	.867004
2018-06-19 23:03:14.000	5.025635	1.351929	.859375
2018-06-19 23:03:15.000	5.003967	1.381226	.879517
2018-06-19 23:03:16.000	5.014648	1.363220	.855103
2018-06-19 23:03:17.000	4.999084	1.377869	.854797
2018-06-19 23:03:18.000	5.007935	1.371765	.858154
2018-06-19 23:03:19.000	4.989624	1.369324	.859375
2018-06-19 23:03:20.000	4.952393	1.360168	.880432
2018-06-19 23:03:21.000	5.008240	1.360168	.883484
2018-06-19 23:03:22.000	5.001526	1.369019	.849304
2018-06-19 23:03:23.000	5.009155	1.367798	.860291
2018-06-19 23:03:24.000	4.999695	1.349182	.873108
2018-06-19 23:03:25.000	4.949036	1.360474	.880737
2018-06-19 23:03:26.000	4.980774	1.364746	.861206
2018-06-19 23:03:27.000	5.042725	1.363525	.869141
2018-06-19 23:03:28.000	5.004272	1.354980	.839233
2018-06-19 23:03:29.000	5.002747	1.366577	.869141
2018-06-19 23:03:30.000	4.977722	1.340332	.847778
2018-06-19 23:03:31.000	5.010071	1.340942	.852661
2018-06-19 23:03:32.000	5.068359	1.364746	.878296
2018-06-19 23:03:33.000	4.986877	1.363220	.881958
2018-06-19 23:03:34.000	4.991455	1.372986	.867310
2018-06-19 23:03:35.000	5.014648	1.366882	.838013
2018-06-19 23:03:36.000	5.003967	1.379089	.850220
2018-06-19 23:03:37.000	5.001526	1.354065	.855103
2018-06-19 23:03:38.000	4.972534	1.351013	.870056
2018-06-19 23:03:39.000	4.963684	1.367798	.860901
2018-06-19 23:03:40.000	4.991760	1.364746	.867615
2018-06-19 23:03:41.000	5.045471	1.379089	.843506
2018-06-19 23:03:42.000	5.005493	1.375427	.863037
2018-06-19 23:03:43.000	5.178223	1.383057	.856934
2018-06-19 23:03:44.000	4.968872	1.370850	.884399
2018-06-19 23:03:45.000	4.856262	1.362915	.866394
2018-06-19 23:03:46.000	4.985352	1.353149	.846252
2018-06-19 23:03:47.000	4.991150	1.360779	.854797
2018-06-19 23:03:48.000	4.965210	1.354370	.856018
2018-06-19 23:03:49.000	5.048523	1.366272	.854187
2018-06-19 23:03:50.000	5.070496	1.350098	.869446
2018-06-19 23:03:51.000	4.991455	1.360474	.864258
2018-06-19 23:03:52.000	5.008545	1.367188	.845032
2018-06-19 23:03:53.000	4.979858	1.387329	.843811
2018-06-19 23:03:54.000	4.942932	1.372070	.865479
2018-06-19 23:03:55.000	4.905090	1.361389	.839844
2018-06-19 23:03:56.000	5.020752	1.384277	.856018
2018-06-19 23:03:57.000	5.070190	1.357117	.855103
2018-06-19 23:03:58.000	5.009155	1.380310	.870056
2018-06-19 23:03:59.000	5.054016	1.378784	.847473
2018-06-19 23:04:00.000	5.085754	1.357727	.871582
2018-06-19 23:04:01.000	5.031738	1.347656	.841370
2018-06-19 23:04:02.000	5.017395	1.374207	.852356
2018-06-19 23:04:03.000	5.063171	1.364441	.861206
2018-06-19 23:04:04.000	5.114136	1.356506	.874939
2018-06-19 23:04:05.000	5.062866	1.384277	.880127
2018-06-19 23:04:06.000	5.028076	1.376343	.877686
2018-06-19 23:04:07.000	5.044556	1.364746	.868530
2018-06-19 23:04:08.000	4.999084	1.363831	.868835
2018-06-19 23:04:09.000	5.014648	1.378174	.841370
2018-06-19 23:04:10.000	5.046387	1.370544	.860901
2018-06-19 23:04:11.000	5.046082	1.389465	.867310
2018-06-19 23:04:12.000	5.065002	1.365662	.873108
2018-06-19 23:04:13.000	4.992065	1.374512	.878906
2018-06-19 23:04:14.000	5.048218	1.376343	.895996
2018-06-19 23:04:15.000	5.006714	1.378174	.880127
2018-06-19 23:04:16.000	5.009155	1.374512	.829468
2018-06-19 23:04:17.000	4.961243	1.354675	.855408
2018-06-19 23:04:18.000	5.015564	1.353149	.868835
2018-06-19 23:04:19.000	4.981995	1.356506	.856018
2018-06-19 23:04:20.000	5.014648	1.364441	.878601
2018-06-19 23:04:21.000	5.000916	1.365356	.862732
2018-06-19 23:04:22.000	5.057983	1.396790	.857239
2018-06-19 23:04:23.000	5.057678	1.387329	.857849
2018-06-19 23:04:24.000	5.015564	1.358643	.885315
2018-06-19 23:04:25.000	4.901733	1.359253	.886536
2018-06-19 23:04:26.000	4.932556	1.360474	.862427
2018-06-19 23:04:27.000	4.990234	1.342773	.851440
2018-06-19 23:04:28.000	5.037842	1.386719	.856934
2018-06-19 23:04:29.000	5.018921	1.355286	.857544
2018-06-19 23:04:30.000	4.998169	1.360474	.859680
2018-06-19 23:04:31.000	4.955750	1.358643	.865173
2018-06-19 23:04:32.000	4.953308	1.370850	.876160
2018-06-19 23:04:33.000	4.930115	1.379089	.860901
2018-06-19 23:04:34.000	4.974976	1.365051	.842590
2018-06-19 23:04:35.000	4.995728	1.355591	.843506
2018-06-19 23:04:36.000	5.020752	1.366272	.860596
2018-06-19 23:04:37.000	5.011597	1.365356	.859375
2018-06-19 23:04:38.000	5.046082	1.353455	.861206
2018-06-19 23:04:39.000	4.990234	1.366882	.863037
2018-06-19 23:04:40.000	4.974976	1.353149	.868225
2018-06-19 23:04:41.000	5.014648	1.378479	.886231
2018-06-19 23:04:42.000	5.004883	1.377258	.860291
2018-06-19 23:04:43.000	4.967651	1.368713	.847473
2018-06-19 23:04:44.000	4.994507	1.381226	.862427
2018-06-19 23:04:45.000	4.972229	1.373596	.885925
2018-06-19 23:04:46.000	4.922180	1.363831	.876465
2018-06-19 23:04:47.000	4.973145	1.386719	.869446
2018-06-19 23:04:48.000	5.002747	1.371155	.854492
2018-06-19 23:04:49.000	4.979553	1.342163	.848694
2018-06-19 23:04:50.000	4.978027	1.359558	.856934
2018-06-19 23:04:51.000	4.970703	1.393738	.872803
2018-06-19 23:04:52.000	5.000610	1.362610	.847473
2018-06-19 23:04:53.000	4.971008	1.354370	.873108
2018-06-19 23:04:54.000	5.039368	1.371765	.839539
2018-06-19 23:04:55.000	5.023804	1.367798	.845337
2018-06-19 23:04:56.000	5.010376	1.350708	.857239
2018-06-19 23:04:57.000	4.963074	1.373596	.876160
2018-06-19 23:04:58.000	4.965820	1.391602	.852661
2018-06-19 23:04:59.000	4.949951	1.363831	.856628
2018-06-19 23:05:00.000	4.930420	1.358032	.840149
2018-06-19 23:05:01.000	4.929504	1.369324	.850220
2018-06-19 23:05:02.000	5.007019	1.355286	.842285
2018-06-19 23:05:03.000	5.006409	1.348572	.855713
2018-06-19 23:05:04.000	4.975586	1.354675	.877380
2018-06-19 23:05:05.000	4.963684	1.360474	.867310
2018-06-19 23:05:06.000	4.959717	1.349792	.873718
2018-06-19 23:05:07.000	5.004883	1.343994	.881348
2018-06-19 23:05:08.000	4.932251	1.345825	.858154
2018-06-19 23:05:09.000	4.973755	1.354675	.848694
2018-06-19 23:05:10.000	5.064697	1.386414	.860596
2018-06-19 23:05:11.000	5.070801	1.359863	.857849
2018-06-19 23:05:12.000	5.012817	1.354370	.862122
2018-06-19 23:05:13.000	5.001221	1.341248	.849609
2018-06-19 23:05:14.000	5.021973	1.354675	.849609
2018-06-19 23:05:15.000	4.962463	1.343079	.859985
2018-06-19 23:05:16.000	4.962769	1.364746	.866394
2018-06-19 23:05:17.000	4.930115	1.336365	.860901
2018-06-19 23:05:18.000	4.950562	1.355286	.872498
2018-06-19 23:05:19.000	4.971313	1.361694	.871582
2018-06-19 23:05:20.000	4.961548	1.362000	.876160
2018-06-19 23:05:21.000	4.949951	1.368103	.858460
2018-06-19 23:05:22.000	4.945984	1.364746	.846863
2018-06-19 23:05:23.000	4.940186	1.366272	.863037
2018-06-19 23:05:24.000	5.051270	1.378784	.836182
2018-06-19 23:05:25.000	4.951782	1.354370	.854797
2018-06-19 23:05:26.000	5.071716	1.348877	.853272
2018-06-19 23:05:27.000	5.041504	1.369019	.850220
2018-06-19 23:05:28.000	5.088501	1.365356	.901794
2018-06-19 23:05:29.000	5.005188	1.351318	.859680
2018-06-19 23:05:30.000	4.963684	1.349182	.853882
2018-06-19 23:05:31.000	4.928284	1.364136	.856934
2018-06-19 23:05:32.000	4.969482	1.367798	.859985
2018-06-19 23:05:33.000	4.957886	1.356812	.874329
2018-06-19 23:05:34.000	4.936523	1.344604	.875244
2018-06-19 23:05:35.000	4.991760	1.360168	.856323
2018-06-19 23:05:36.000	5.132751	1.352844	.846863
2018-06-19 23:05:37.000	5.121765	1.358337	.865173
2018-06-19 23:05:38.000	4.974060	1.374207	.856934
2018-06-19 23:05:39.000	5.000610	1.336670	.857849
2018-06-19 23:05:40.000	4.992371	1.353455	.863342
2018-06-19 23:05:41.000	5.008850	1.354065	.840759
2018-06-19 23:05:42.000	4.989319	1.377563	.869751
2018-06-19 23:05:43.000	4.963379	1.370544	.861816
2018-06-19 23:05:44.000	5.032654	1.358948	.841980
2018-06-19 23:05:45.000	4.997559	1.357117	.853882
2018-06-19 23:05:46.000	5.046082	1.353455	.863953
2018-06-19 23:05:47.000	4.921875	1.375122	.849304
2018-06-19 23:05:48.000	4.975586	1.358032	.858765
2018-06-19 23:05:49.000	4.986572	1.355591	.880737
2018-06-19 23:05:50.000	4.975586	1.387329	.885010
2018-06-19 23:05:51.000	5.062256	1.369019	.840454
2018-06-19 23:05:52.000	4.950562	1.368408	.888062
2018-06-19 23:05:53.000	4.911499	1.378174	.875244
2018-06-19 23:05:54.000	4.933167	1.360779	.878296
2018-06-19 23:05:55.000	4.938660	1.329346	.865173
2018-06-19 23:05:56.000	4.951477	1.376038	.852661
2018-06-19 23:05:57.000	4.928589	1.336975	.865479
2018-06-19 23:05:58.000	4.939270	1.360168	.856323
2018-06-19 23:05:59.000	4.934998	1.329651	.861206
2018-06-19 23:06:00.000	5.000305	1.364746	.860596
2018-06-19 23:06:01.000	4.947510	1.345215	.856934
2018-06-19 23:06:02.000	4.962463	1.365356	.869446
2018-06-19 23:06:03.000	4.987488	1.371460	.870056
2018-06-19 23:06:04.000	4.960632	1.374817	.860901
2018-06-19 23:06:05.000	5.024719	1.356506	.824280
2018-06-19 23:06:06.000	4.956970	1.365356	.848694
2018-06-19 23:06:07.000	4.985046	1.376953	.864563
2018-06-19 23:06:08.000	4.970093	1.371155	.875549
2018-06-19 23:06:09.000	4.953613	1.346741	.885010
2018-06-19 23:06:10.000	5.023499	1.353760	.849915
2018-06-19 23:06:11.000	4.987183	1.362305	.882874
2018-06-19 23:06:12.000	5.020447	1.367798	.882874
2018-06-19 23:06:13.000	4.992676	1.365662	.854492
2018-06-19 23:06:14.000	4.926453	1.343384	.866089
2018-06-19 23:06:15.000	4.946899	1.363220	.876160
2018-06-19 23:06:16.000	4.967957	1.357727	.874023
2018-06-19 23:06:17.000	4.943237	1.380615	.876770
2018-06-19 23:06:18.000	5.002747	1.381531	.833740
2018-06-19 23:06:19.000	4.980164	1.377258	.839233
2018-06-19 23:06:20.000	4.982300	1.407166	.838013
2018-06-19 23:06:21.000	4.986572	1.379700	.848084
2018-06-19 23:06:22.000	4.987488	1.377563	.856628
2018-06-19 23:06:23.000	4.964600	1.378174	.855408
2018-06-19 23:06:24.000	4.989624	1.381836	.890808
2018-06-19 23:06:25.000	4.977417	1.386414	.838623
2018-06-19 23:06:26.000	4.960327	1.351624	.846252
2018-06-19 23:06:27.000	4.994507	1.337891	.861511
2018-06-19 23:06:28.000	5.028381	1.342773	.869446
2018-06-19 23:06:29.000	5.024719	1.362915	.844116
2018-06-19 23:06:30.000	4.960938	1.353760	.837097
2018-06-19 23:06:31.000	4.988708	1.356812	.842896
2018-06-19 23:06:32.000	4.992371	1.394043	.861816
2018-06-19 23:06:33.000	4.967651	1.368408	.874939
2018-06-19 23:06:34.000	4.956360	1.374817	.869751
2018-06-19 23:06:35.000	4.978027	1.360168	.848999
2018-06-19 23:06:36.000	4.979858	1.365356	.870361
2018-06-19 23:06:37.000	4.959106	1.375732	.859680
2018-06-19 23:06:38.000	4.896545	1.362305	.860901
2018-06-19 23:06:39.000	5.075684	1.378174	.865784
2018-06-19 23:06:40.000	5.031738	1.378479	.888062
2018-06-19 23:06:41.000	4.997559	1.383972	.863037
2018-06-19 23:06:42.000	4.944458	1.336975	.850830
2018-06-19 23:06:43.000	4.936523	1.351013	.853577
2018-06-19 23:06:44.000	5.027466	1.379700	.863037
2018-06-19 23:06:45.000	4.978638	1.349487	.862122
2018-06-19 23:06:46.000	5.003662	1.355591	.846558
2018-06-19 23:06:47.000	4.971619	1.342773	.849609
2018-06-19 23:06:48.000	4.953003	1.356201	.860291
2018-06-19 23:06:49.000	5.039673	1.353760	.867004
2018-06-19 23:06:50.000	5.014038	1.369019	.861511
2018-06-19 23:06:51.000	5.017395	1.370850	.876160
2018-06-19 23:06:52.000	5.038147	1.350708	.847473
2018-06-19 23:06:53.000	5.012817	1.345825	.862427
2018-06-19 23:06:54.000	5.029907	1.362915	.860901
2018-06-19 23:06:55.000	5.074768	1.358337	.842590
2018-06-19 23:06:56.000	4.995422	1.368103	.857849
2018-06-19 23:06:57.000	5.031738	1.357727	.863648
2018-06-19 23:06:58.000	5.004883	1.367493	.868530
2018-06-19 23:06:59.000	5.000916	1.382446	.861511
2018-06-19 23:07:00.000	5.101929	1.353760	.859985
2018-06-19 23:07:01.000	5.013733	1.359253	.846252
2018-06-19 23:07:02.000	5.006714	1.352844	.860291
2018-06-19 23:07:03.000	5.025940	1.351929	.860901
2018-06-19 23:07:04.000	4.959717	1.379700	.861511
2018-06-19 23:07:05.000	4.987793	1.368408	.878296
2018-06-19 23:07:06.000	5.007629	1.347046	.870972
2018-06-19 23:07:07.000	4.968872	1.401367	.871277
2018-06-19 23:07:08.000	4.936829	1.363831	.859985
2018-06-19 23:07:09.000	4.939270	1.357422	.832214
2018-06-19 23:07:10.000	4.986267	1.364746	.834961
2018-06-19 23:07:11.000	4.993896	1.391602	.870056
2018-06-19 23:07:12.000	4.995728	1.362610	.856323
2018-06-19 23:07:13.000	5.000305	1.370239	.866394
2018-06-19 23:07:14.000	5.017395	1.359253	.867310
2018-06-19 23:07:15.000	4.933472	1.341858	.863953
2018-06-19 23:07:16.000	4.970703	1.371460	.857544
2018-06-19 23:07:17.000	5.000916	1.378174	.865173
2018-06-19 23:07:18.000	4.987488	1.359253	.856018
2018-06-19 23:07:19.000	5.018005	1.335144	.860291
2018-06-19 23:07:20.000	5.071411	1.324768	.835877
2018-06-19 23:07:21.000	4.975891	1.358032	.872192
2018-06-19 23:07:22.000	4.996643	1.345215	.852051
2018-06-19 23:07:23.000	4.945374	1.364136	.874634
2018-06-19 23:07:24.000	4.934692	1.355286	.852661
2018-06-19 23:07:25.000	4.969788	1.341553	.869141
2018-06-19 23:07:26.000	5.030823	1.356201	.864563
2018-06-19 23:07:27.000	4.951172	1.363220	.870361
2018-06-19 23:07:28.000	4.972229	1.373291	.881958
2018-06-19 23:07:29.000	4.956970	1.356506	.867920
2018-06-19 23:07:30.000	5.020752	1.365356	.876465
2018-06-19 23:07:31.000	5.036011	1.361084	.874939
2018-06-19 23:07:32.000	4.976501	1.346741	.877991
2018-06-19 23:07:33.000	4.979553	1.346741	.874634
2018-06-19 23:07:34.000	4.990234	1.357117	.842590
2018-06-19 23:07:35.000	4.904175	1.366577	.850525
2018-06-19 23:07:36.000	4.953918	1.371460	.840454
2018-06-19 23:07:37.000	4.961548	1.356506	.871887
2018-06-19 23:07:38.000	4.974365	1.350708	.874939
2018-06-19 23:07:39.000	5.003662	1.348267	.881653
2018-06-19 23:07:40.000	4.986267	1.359253	.857544
2018-06-19 23:07:41.000	5.017090	1.340332	.871582
2018-06-19 23:07:42.000	4.947205	1.357727	.856934
2018-06-19 23:07:43.000	4.790039	1.353760	.841065
2018-06-19 23:07:44.000	5.064697	1.360474	.884094
2018-06-19 23:07:45.000	4.982300	1.346436	.848084
2018-06-19 23:07:46.000	5.007935	1.367493	.867920
2018-06-19 23:07:47.000	4.993591	1.354675	.861816
2018-06-19 23:07:48.000	4.981995	1.365662	.850220
2018-06-19 23:07:49.000	4.958191	1.369324	.853272
2018-06-19 23:07:50.000	4.974060	1.336670	.854492
2018-06-19 23:07:51.000	4.982910	1.357422	.848389
2018-06-19 23:07:52.000	4.990234	1.355591	.848084
2018-06-19 23:07:53.000	4.980469	1.362000	.858154
2018-06-19 23:07:54.000	4.971313	1.357727	.852051
2018-06-19 23:07:55.000	4.965820	1.374207	.871887
2018-06-19 23:07:56.000	4.951477	1.355591	.824585
2018-06-19 23:07:57.000	4.982300	1.341248	.880737
2018-06-19 23:07:58.000	5.029907	1.355286	.888672
2018-06-19 23:07:59.000	4.994812	1.379700	.877380
2018-06-19 23:08:00.000	4.991150	1.340942	.877075
2018-06-19 23:08:01.000	4.976196	1.347961	.864563
2018-06-19 23:08:02.000	5.010986	1.356506	.851440
2018-06-19 23:08:03.000	4.955139	1.379395	.874023
2018-06-19 23:08:04.000	4.965515	1.355591	.871887
2018-06-19 23:08:05.000	4.959717	1.351624	.875549
2018-06-19 23:08:06.000	5.008545	1.336975	.850220
2018-06-19 23:08:07.000	4.965820	1.357727	.862732
2018-06-19 23:08:08.000	4.932556	1.340637	.866699
2018-06-19 23:08:09.000	4.958191	1.361084	.872498
2018-06-19 23:08:10.000	5.012207	1.356506	.858765
2018-06-19 23:08:11.000	5.055237	1.330261	.860901
2018-06-19 23:08:12.000	4.975891	1.345215	.878906
2018-06-19 23:08:13.000	4.935608	1.356812	.845947
2018-06-19 23:08:14.000	5.031738	1.348267	.853272
2018-06-19 23:08:15.000	4.980469	1.383667	.863037
2018-06-19 23:08:16.000	4.984436	1.385193	.879822
2018-06-19 23:08:17.000	5.005493	1.369629	.846252
2018-06-19 23:08:18.000	4.980774	1.357727	.850830
2018-06-19 23:08:19.000	4.937439	1.354065	.856323
2018-06-19 23:08:20.000	4.959412	1.364441	.846558
2018-06-19 23:08:21.000	4.945068	1.346130	.839539
2018-06-19 23:08:22.000	4.967957	1.353455	.879211
2018-06-19 23:08:23.000	4.989624	1.331482	.849609
2018-06-19 23:08:24.000	5.000916	1.337280	.842285
2018-06-19 23:08:25.000	5.010681	1.354980	.860291
2018-06-19 23:08:26.000	4.974976	1.362915	.842590
2018-06-19 23:08:27.000	5.040283	1.362000	.855408
2018-06-19 23:08:28.000	5.034485	1.360779	.844116
2018-06-19 23:08:29.000	5.001526	1.366272	.846558
2018-06-19 23:08:30.000	5.007324	1.351013	.839844
2018-06-19 23:08:31.000	4.899597	1.357422	.858154
2018-06-19 23:08:32.000	6.174927	1.376953	.840149
2018-06-19 23:08:33.000	6.845093	1.348877	.857544
2018-06-19 23:08:34.000	5.375061	1.359558	.871277
2018-06-19 23:08:35.000	5.054932	1.343384	.870361
2018-06-19 23:08:36.000	5.003662	1.349792	.862122
2018-06-19 23:08:37.000	4.990845	1.351013	.882874
2018-06-19 23:08:38.000	4.981079	1.362610	.870972
2018-06-19 23:08:39.000	4.977112	1.372986	.861816
2018-06-19 23:08:40.000	5.039978	1.350098	.863953
2018-06-19 23:08:41.000	4.967041	1.345520	.832825
2018-06-19 23:08:42.000	4.982300	1.385803	.860291
2018-06-19 23:08:43.000	4.982910	1.353455	.864868
2018-06-19 23:08:44.000	4.959717	1.364136	.847473
2018-06-19 23:08:45.000	4.981995	1.352539	.851440
2018-06-19 23:08:46.000	4.949646	1.369934	.850220
2018-06-19 23:08:47.000	5.799561	1.365051	.845337
2018-06-19 23:08:48.000	5.736694	1.362610	.859680
2018-06-19 23:08:49.000	5.318909	1.361694	.824280
2018-06-19 23:08:50.000	5.068970	1.352844	.836487
2018-06-19 23:08:51.000	5.036316	1.341248	.851440
2018-06-19 23:08:52.000	5.004272	1.352844	.861816
2018-06-19 23:08:53.000	4.992065	1.347961	.861511
2018-06-19 23:08:54.000	4.931335	1.348877	.870361
2018-06-19 23:08:55.000	4.952393	1.367798	.865479
2018-06-19 23:08:56.000	4.978638	1.365356	.859985
2018-06-19 23:08:57.000	5.014648	1.409912	.859375
2018-06-19 23:08:58.000	5.005188	1.380005	.859375
2018-06-19 23:08:59.000	5.037842	1.377258	.861206
2018-06-19 23:09:00.000	5.037231	1.361694	.852661
2018-06-19 23:09:01.000	5.015564	1.358643	.875855
2018-06-19 23:09:02.000	5.016174	1.374207	.858460
2018-06-19 23:09:03.000	4.968567	1.372375	.843506
2018-06-19 23:09:04.000	4.993896	1.354675	.832825
2018-06-19 23:09:05.000	5.003052	1.366577	.845642
2018-06-19 23:09:06.000	4.925232	1.384277	.890808
2018-06-19 23:09:07.000	4.971924	1.339417	.844421
2018-06-19 23:09:08.000	4.904785	1.354370	.857239
2018-06-19 23:09:09.000	4.959412	1.346130	.843201
2018-06-19 23:09:10.000	5.017090	1.352234	.866394
2018-06-19 23:09:11.000	4.994507	1.381836	.874023
2018-06-19 23:09:12.000	5.032349	1.357727	.876465
2018-06-19 23:09:13.000	4.969177	1.359863	.864563
2018-06-19 23:09:14.000	4.985962	1.335754	.877686
2018-06-19 23:09:15.000	5.005798	1.359863	.848389
2018-06-19 23:09:16.000	5.018005	1.380920	.843811
2018-06-19 23:09:17.000	4.962158	1.357422	.885315
2018-06-19 23:09:18.000	5.010071	1.353455	.881348
2018-06-19 23:09:19.000	4.973755	1.349182	.856323
2018-06-19 23:09:20.000	4.972839	1.354980	.855103
2018-06-19 23:09:21.000	4.957275	1.378479	.867004
2018-06-19 23:09:22.000	4.959106	1.384888	.852051
2018-06-19 23:09:23.000	4.907837	1.345520	.850525
2018-06-19 23:09:24.000	4.950562	1.361694	.858765
2018-06-19 23:09:25.000	4.960022	1.374207	.841675
2018-06-19 23:09:26.000	4.971008	1.367493	.848084
2018-06-19 23:09:27.000	4.959106	1.365662	.877991
2018-06-19 23:09:28.000	5.041199	1.358643	.870972
2018-06-19 23:09:29.000	4.997559	1.365356	.861816
2018-06-19 23:09:30.000	4.996948	1.361084	.849915
2018-06-19 23:09:31.000	4.967041	1.348572	.841370
2018-06-19 23:09:32.000	4.948425	1.358643	.876160
2018-06-19 23:09:33.000	4.943237	1.375122	.848389
2018-06-19 23:09:34.000	4.886780	1.369019	.874939
2018-06-19 23:09:35.000	4.933777	1.364746	.877991
2018-06-19 23:09:36.000	4.920654	1.374817	.865784
2018-06-19 23:09:37.000	4.974976	1.377869	.875855
2018-06-19 23:09:38.000	4.986877	1.356812	.853272
2018-06-19 23:09:39.000	4.933777	1.363525	.861816
2018-06-19 23:09:40.000	4.945068	1.367493	.856018
2018-06-19 23:09:41.000	4.944153	1.344910	.880432
2018-06-19 23:09:42.000	4.920959	1.350708	.870056
2018-06-19 23:09:43.000	4.954224	1.354980	.877686
2018-06-19 23:09:44.000	4.884033	1.353149	.854492
2018-06-19 23:09:45.000	4.945374	1.347046	.847778
2018-06-19 23:09:46.000	4.917297	1.365662	.892639
2018-06-19 23:09:47.000	4.954529	1.360779	.871887
2018-06-19 23:09:48.000	4.870605	1.362915	.865479
2018-06-19 23:09:49.000	4.915466	1.365967	.856323
2018-06-19 23:09:50.000	4.957275	1.362610	.859680
2018-06-19 23:09:51.000	4.924622	1.363525	.876465
2018-06-19 23:09:52.000	4.965820	1.361084	.859985
2018-06-19 23:09:53.000	4.958496	1.347656	.881958
2018-06-19 23:09:54.000	4.954224	1.354675	.853577
2018-06-19 23:09:55.000	4.975891	1.349487	.860901
2018-06-19 23:09:56.000	4.946289	1.368713	.866089
2018-06-19 23:09:57.000	4.965820	1.383972	.875549
2018-06-19 23:09:58.000	4.872437	1.374817	.846252
2018-06-19 23:09:59.000	4.926147	1.347046	.885925
2018-06-19 23:10:00.000	4.918213	1.347656	.853882
2018-06-19 23:10:01.000	4.879456	1.324768	.868530
2018-06-19 23:10:02.000	4.893799	1.359253	.858460
2018-06-19 23:10:03.000	4.956055	1.357117	.876160
2018-06-19 23:10:04.000	4.950256	1.387329	.885925
2018-06-19 23:10:05.000	4.929504	1.389160	.872192
2018-06-19 23:10:06.000	4.876709	1.396790	.848389
2018-06-19 23:10:07.000	4.888000	1.370850	.848084
2018-06-19 23:10:08.000	4.910889	1.360779	.876770
2018-06-19 23:10:09.000	4.913330	1.343994	.897217
2018-06-19 23:10:10.000	4.925537	1.357117	.857239
2018-06-19 23:10:11.000	4.928284	1.367493	.882568
2018-06-19 23:10:12.000	4.942932	1.362305	.880127
2018-06-19 23:10:13.000	4.914551	1.347656	.870056
2018-06-19 23:10:14.000	4.859009	1.335449	.849915
2018-06-19 23:10:15.000	4.942322	1.332092	.849915
2018-06-19 23:10:16.000	4.937439	1.357422	.840454
2018-06-19 23:10:17.000	4.925232	1.341858	.867920
2018-06-19 23:10:18.000	4.891052	1.361694	.859375
2018-06-19 23:10:19.000	4.958191	1.345215	.852966
2018-06-19 23:10:20.000	4.964294	1.346436	.865479
2018-06-19 23:10:21.000	4.942017	1.340027	.856934
2018-06-19 23:10:22.000	4.916382	1.351013	.865784
2018-06-19 23:10:23.000	4.956360	1.345520	.876160
2018-06-19 23:10:24.000	4.976196	1.362000	.869751
2018-06-19 23:10:25.000	4.934082	1.343994	.857849
2018-06-19 23:10:26.000	4.847412	1.346741	.872192
2018-06-19 23:10:27.000	4.892273	1.336060	.873413
2018-06-19 23:10:28.000	4.867859	1.349792	.862732
2018-06-19 23:10:29.000	4.962769	1.375732	.883789
2018-06-19 23:10:30.000	4.976807	1.361389	.861511
2018-06-19 23:10:31.000	4.924927	1.350403	.868530
2018-06-19 23:10:32.000	4.891663	1.343384	.861206
2018-06-19 23:10:33.000	4.884644	1.339722	.870361
2018-06-19 23:10:34.000	4.906921	1.333618	.865479
2018-06-19 23:10:35.000	4.889221	1.359253	.857849
2018-06-19 23:10:36.000	4.916992	1.354065	.855408
2018-06-19 23:10:37.000	5.014038	1.339722	.855713
2018-06-19 23:10:38.000	4.861755	1.366882	.856323
2018-06-19 23:10:39.000	4.905701	1.344604	.868530
2018-06-19 23:10:40.000	4.932251	1.319885	.855103
2018-06-19 23:10:41.000	4.860535	1.355896	.865479
2018-06-19 23:10:42.000	4.909058	1.352844	.859375
2018-06-19 23:10:43.000	4.927673	1.342163	.847778
2018-06-19 23:10:44.000	4.877014	1.353455	.848999
2018-06-19 23:10:45.000	4.895325	1.352539	.857239
2018-06-19 23:10:46.000	4.912415	1.354675	.859070
2018-06-19 23:10:47.000	4.949951	1.321106	.880127
2018-06-19 23:10:48.000	4.906311	1.347656	.861206
2018-06-19 23:10:49.000	4.971313	1.342468	.867004
2018-06-19 23:10:50.000	4.952087	1.370239	.845032
2018-06-19 23:10:51.000	4.963989	1.356201	.833740
2018-06-19 23:10:52.000	4.930420	1.339722	.853577
2018-06-19 23:10:53.000	4.917603	1.343384	.847778
2018-06-19 23:10:54.000	4.935303	1.340637	.856018
2018-06-19 23:10:55.000	4.938049	1.385193	.841370
2018-06-19 23:10:56.000	4.884949	1.338196	.845032
2018-06-19 23:10:57.000	4.973145	1.339722	.862427
2018-06-19 23:10:58.000	5.007324	1.351624	.868225
2018-06-19 23:10:59.000	4.940491	1.359253	.866089
2018-06-19 23:11:00.000	4.910889	1.346436	.866394
2018-06-19 23:11:01.000	4.961243	1.362000	.877380
2018-06-19 23:11:02.000	4.904480	1.356506	.861511
2018-06-19 23:11:03.000	4.927368	1.350403	.869141
2018-06-19 23:11:04.000	4.935608	1.362915	.870056
2018-06-19 23:11:05.000	4.864197	1.358032	.862732
2018-06-19 23:11:06.000	4.918518	1.336060	.864868
2018-06-19 23:11:07.000	4.909363	1.353760	.860901
2018-06-19 23:11:08.000	4.939270	1.360168	.859375
2018-06-19 23:11:09.000	4.925537	1.339417	.838623
2018-06-19 23:11:10.000	4.934082	1.369934	.877075
2018-06-19 23:11:11.000	4.967651	1.335449	.901184
2018-06-19 23:11:12.000	5.047913	1.353760	.867004
2018-06-19 23:11:13.000	4.887390	1.344604	.914917
2018-06-19 23:11:14.000	4.891968	1.359253	.874634
2018-06-19 23:11:15.000	4.908447	1.355896	.895081
2018-06-19 23:11:16.000	4.944763	1.367493	.867310
2018-06-19 23:11:17.000	4.971619	1.343384	.856934
2018-06-19 23:11:18.000	5.017395	1.372375	.860901
2018-06-19 23:11:19.000	4.928589	1.369934	.877686
2018-06-19 23:11:20.000	5.000000	1.366577	.852661
2018-06-19 23:11:21.000	4.937439	1.325684	.843811
2018-06-19 23:11:22.000	4.961243	1.336365	.861816
2018-06-19 23:11:23.000	4.957581	1.315002	.867310
2018-06-19 23:11:24.000	4.890442	1.351624	.863648
2018-06-19 23:11:25.000	4.912720	1.362000	.845947
2018-06-19 23:11:26.000	4.931946	1.351929	.857849
2018-06-19 23:11:27.000	4.963989	1.354980	.881653
2018-06-19 23:11:28.000	4.917297	1.352844	.855103
2018-06-19 23:11:29.000	4.956055	1.339722	.841370
2018-06-19 23:11:30.000	4.937134	1.346130	.873718
2018-06-19 23:11:31.000	4.906311	1.339722	.872498
2018-06-19 23:11:32.000	4.899902	1.354065	.874634
2018-06-19 23:11:33.000	4.938354	1.344604	.859985
2018-06-19 23:11:34.000	4.927368	1.344604	.880127
2018-06-19 23:11:35.000	4.981689	1.358032	.867310
2018-06-19 23:11:36.000	4.974060	1.329041	.872498
2018-06-19 23:11:37.000	4.917908	1.347656	.858460
2018-06-19 23:11:38.000	4.913635	1.347656	.847778
2018-06-19 23:11:39.000	4.920654	1.345520	.845642
2018-06-19 23:11:40.000	4.894714	1.359558	.854797
2018-06-19 23:11:41.000	4.880981	1.358643	.846863
2018-06-19 23:11:42.000	4.960327	1.362000	.842285
2018-06-19 23:11:43.000	4.969788	1.375732	.867615
2018-06-19 23:11:44.000	4.979248	1.367188	.852966
2018-06-19 23:11:45.000	4.978333	1.345825	.848999
2018-06-19 23:11:46.000	4.954834	1.341553	.858460
2018-06-19 23:11:47.000	5.010376	1.363831	.877991
2018-06-19 23:11:48.000	4.929504	1.365356	.853577
2018-06-19 23:11:49.000	4.917297	1.355286	.859985
2018-06-19 23:11:50.000	4.959412	1.370239	.876770
2018-06-19 23:11:51.000	4.910278	1.334839	.868530
2018-06-19 23:11:52.000	4.908142	1.334229	.846863
2018-06-19 23:11:53.000	4.941711	1.352844	.849609
2018-06-19 23:11:54.000	4.924927	1.375122	.875244
2018-06-19 23:11:55.000	4.888611	1.359558	.886231
2018-06-19 23:11:56.000	5.003967	1.355286	.861511
2018-06-19 23:11:57.000	4.938354	1.352539	.852661
2018-06-19 23:11:58.000	4.889221	1.365967	.843506
2018-06-19 23:11:59.000	4.899292	1.372681	.854797
2018-06-19 23:12:00.000	4.961243	1.349182	.860291
2018-06-19 23:12:01.000	4.958191	1.344299	.859070
2018-06-19 23:12:02.000	4.839478	1.329041	.858765
2018-06-19 23:12:03.000	4.918823	1.340332	.874329
2018-06-19 23:12:04.000	4.936829	1.338806	.849609
2018-06-19 23:12:05.000	4.913330	1.357422	.857849
2018-06-19 23:12:06.000	4.932556	1.340332	.844116
2018-06-19 23:12:07.000	4.916382	1.347656	.880127
2018-06-19 23:12:08.000	4.953613	1.354370	.860291
2018-06-19 23:12:09.000	4.955444	1.363220	.874023
2018-06-19 23:12:10.000	5.021362	1.370239	.867310
2018-06-19 23:12:11.000	4.961548	1.367798	.864258
2018-06-19 23:12:12.000	4.871826	1.341553	.819397
2018-06-19 23:12:13.000	4.945984	1.339417	.833130
2018-06-19 23:12:14.000	4.878235	1.361389	.858765
2018-06-19 23:12:15.000	4.912720	1.351013	.852051
2018-06-19 23:12:16.000	4.945374	1.375427	.865173
2018-06-19 23:12:17.000	4.974060	1.359863	.859680
2018-06-19 23:12:18.000	4.935608	1.341858	.889893
2018-06-19 23:12:19.000	4.912415	1.369324	.863037
2018-06-19 23:12:20.000	4.875793	1.359558	.851440
2018-06-19 23:12:21.000	4.893799	1.353455	.855713
2018-06-19 23:12:22.000	4.948425	1.364136	.870667
2018-06-19 23:12:23.000	4.913940	1.360168	.855103
2018-06-19 23:12:24.000	4.901123	1.357727	.853272
2018-06-19 23:12:25.000	4.916077	1.350098	.858154
2018-06-19 23:12:26.000	4.877014	1.355896	.864563
2018-06-19 23:12:27.000	4.967041	1.343994	.870056
2018-06-19 23:12:28.000	4.914551	1.346741	.848999
2018-06-19 23:12:29.000	4.920654	1.352234	.840149
2018-06-19 23:12:30.000	4.927979	1.359253	.830078
2018-06-19 23:12:31.000	4.924927	1.351624	.849915
2018-06-19 23:12:32.000	4.950867	1.357727	.845642
2018-06-19 23:12:33.000	4.894409	1.364136	.856628
2018-06-19 23:12:34.000	4.847717	1.359253	.861511
2018-06-19 23:12:35.000	4.906006	1.359253	.861511
2018-06-19 23:12:36.000	4.902649	1.335754	.862427
2018-06-19 23:12:37.000	4.868774	1.349182	.857239
2018-06-19 23:12:38.000	4.858398	1.363525	.842896
2018-06-19 23:12:39.000	5.023804	1.354370	.845947
2018-06-19 23:12:40.000	4.982910	1.378784	.873413
2018-06-19 23:12:41.000	4.946594	1.360779	.858460
2018-06-19 23:12:42.000	4.997253	1.362915	.851135
2018-06-19 23:12:43.000	4.956055	1.363525	.864258
2018-06-19 23:12:44.000	4.947205	1.356201	.885925
2018-06-19 23:12:45.000	4.884033	1.359558	.852356
2018-06-19 23:12:46.000	4.929199	1.337585	.867920
2018-06-19 23:12:47.000	4.902344	1.371765	.841065
2018-06-19 23:12:48.000	4.934692	1.359558	.852966
2018-06-19 23:12:49.000	4.919434	1.363831	.892639
2018-06-19 23:12:50.000	5.069580	1.340942	.855408
2018-06-19 23:12:51.000	5.300598	1.386719	.854492
2018-06-19 23:12:52.000	5.138550	1.368713	.870056
2018-06-19 23:12:53.000	5.004883	1.348267	.852966
2018-06-19 23:12:54.000	4.930420	1.361389	.858154
2018-06-19 23:12:55.000	4.974060	1.365051	.865479
2018-06-19 23:12:56.000	4.958801	1.359253	.875855
2018-06-19 23:12:57.000	4.895630	1.343384	.877380
2018-06-19 23:12:58.000	4.903564	1.362305	.864563
2018-06-19 23:12:59.000	4.940491	1.359558	.858460
2018-06-19 23:13:00.000	4.918213	1.375122	.847168
2018-06-19 23:13:01.000	4.957886	1.362305	.863342
2018-06-19 23:13:02.000	4.884644	1.356506	.842896
2018-06-19 23:13:03.000	4.904785	1.362000	.882263
2018-06-19 23:13:04.000	4.928589	1.343994	.873718
2018-06-19 23:13:05.000	4.911804	1.398010	.857849
2018-06-19 23:13:06.000	4.940186	1.369629	.863037
2018-06-19 23:13:07.000	4.999084	1.372681	.866394
2018-06-19 23:13:08.000	4.985046	1.368713	.890198
2018-06-19 23:13:09.000	4.975586	1.354980	.864258
2018-06-19 23:13:10.000	5.014343	1.353760	.863342
2018-06-19 23:13:11.000	4.937134	1.330566	.872498
2018-06-19 23:13:12.000	4.901428	1.358032	.876160
2018-06-19 23:13:13.000	4.894104	1.331177	.861206
2018-06-19 23:13:14.000	4.964294	1.343079	.870667
2018-06-19 23:13:15.000	4.955444	1.349182	.836792
2018-06-19 23:13:16.000	4.905701	1.367493	.859070
2018-06-19 23:13:17.000	4.904175	1.367798	.864258
2018-06-19 23:13:18.000	5.009155	1.367188	.863953
2018-06-19 23:13:19.000	4.898682	1.365967	.870056
2018-06-19 23:13:20.000	4.925537	1.353760	.890198
2018-06-19 23:13:21.000	4.987488	1.350403	.861206
2018-06-19 23:13:22.000	4.977417	1.374512	.874023
2018-06-19 23:13:23.000	4.948425	1.339111	.848084
2018-06-19 23:13:24.000	4.978638	1.370239	.870361
2018-06-19 23:13:25.000	4.907837	1.354980	.872803
2018-06-19 23:13:26.000	4.868774	1.369934	.871582
2018-06-19 23:13:27.000	4.906006	1.347351	.859985
2018-06-19 23:13:28.000	4.926758	1.359558	.860901
2018-06-19 23:13:29.000	4.940796	1.366882	.838013
2018-06-19 23:13:30.000	4.915771	1.356201	.852356
2018-06-19 23:13:31.000	4.915771	1.359253	.854492
2018-06-19 23:13:32.000	4.880066	1.353455	.872803
2018-06-19 23:13:33.000	4.927979	1.358032	.873413
2018-06-19 23:13:34.000	4.885559	1.376038	.871582
2018-06-19 23:13:35.000	4.926758	1.359863	.891724
2018-06-19 23:13:36.000	4.925537	1.337891	.865784
2018-06-19 23:13:37.000	4.796143	1.367188	.917053
2018-06-19 23:13:38.000	4.850769	1.361084	.865173
2018-06-19 23:13:39.000	4.939880	1.367798	.870972
2018-06-19 23:13:40.000	4.964600	1.378784	.878296
2018-06-19 23:13:41.000	4.936829	1.374817	.880127
2018-06-19 23:13:42.000	4.967957	1.363831	.853272
2018-06-19 23:13:43.000	5.021362	1.380005	.869751
2018-06-19 23:13:44.000	4.932251	1.349182	.851746
2018-06-19 23:13:45.000	4.942322	1.342163	.861816
2018-06-19 23:13:46.000	4.927368	1.339722	.863342
2018-06-19 23:13:47.000	4.889526	1.355591	.866699
2018-06-19 23:13:48.000	4.956360	1.344910	.850220
2018-06-19 23:13:49.000	4.917603	1.356506	.858154
2018-06-19 23:13:50.000	4.923401	1.382141	.859985
2018-06-19 23:13:51.000	4.953918	1.367798	.857849
2018-06-19 23:13:52.000	5.010376	1.355896	.845642
2018-06-19 23:13:53.000	5.003052	1.368713	.853882
2018-06-19 23:13:54.000	4.993896	1.374512	.853272
2018-06-19 23:13:55.000	5.104980	1.347046	.869141
2018-06-19 23:13:56.000	5.100098	1.356201	.854797
2018-06-19 23:13:57.000	5.016479	1.381836	.863037
2018-06-19 23:13:58.000	4.925232	1.355591	.861206
2018-06-19 23:13:59.000	4.987793	1.367798	.845337
2018-06-19 23:14:00.000	4.940796	1.352539	.839233
2018-06-19 23:14:01.000	4.997253	1.340637	.888367
2018-06-19 23:14:02.000	4.994507	1.359863	.878906
2018-06-19 23:14:03.000	4.978333	1.342468	.895691
2018-06-19 23:14:04.000	4.955444	1.368713	.877991
2018-06-19 23:14:05.000	4.934692	1.374512	.873718
2018-06-19 23:14:06.000	5.035400	1.383667	.870667
2018-06-19 23:14:07.000	5.018005	1.353149	.864563
2018-06-19 23:14:08.000	4.928589	1.346741	.866394
2018-06-19 23:14:09.000	4.953308	1.343994	.876770
2018-06-19 23:14:10.000	4.990540	1.371765	.888367
2018-06-19 23:14:11.000	4.947815	1.371460	.853272
2018-06-19 23:14:12.000	4.978027	1.369324	.853272
2018-06-19 23:14:13.000	4.952698	1.377258	.878296
2018-06-19 23:14:14.000	4.895630	1.365662	.882874
2018-06-19 23:14:15.000	4.940491	1.366577	.846558
2018-06-19 23:14:16.000	4.949341	1.364136	.868225
2018-06-19 23:14:17.000	4.897461	1.348267	.867310
2018-06-19 23:14:18.000	4.899902	1.336365	.851135
2018-06-19 23:14:19.000	4.955139	1.343689	.871887
2018-06-19 23:14:20.000	4.953003	1.366577	.879211
2018-06-19 23:14:21.000	4.948120	1.362915	.864563
2018-06-19 23:14:22.000	4.935303	1.355591	.859680
2018-06-19 23:14:23.000	4.918518	1.343384	.845642
2018-06-19 23:14:24.000	4.915161	1.360474	.876465
2018-06-19 23:14:25.000	4.889526	1.369019	.847778
2018-06-19 23:14:26.000	4.973450	1.343689	.887451
2018-06-19 23:14:27.000	4.934998	1.370239	.852051
2018-06-19 23:14:28.000	4.976501	1.364746	.852051
2018-06-19 23:14:29.000	4.988098	1.358948	.853272
2018-06-19 23:14:30.000	4.962769	1.330872	.846863
2018-06-19 23:14:31.000	5.002441	1.363525	.858154
2018-06-19 23:14:32.000	4.971313	1.387024	.853882
2018-06-19 23:14:33.000	4.959717	1.358032	.875549
2018-06-19 23:14:34.000	4.923096	1.345215	.846558
2018-06-19 23:14:35.000	4.934387	1.353455	.857544
2018-06-19 23:14:36.000	4.980164	1.362610	.859375
2018-06-19 23:14:37.000	4.984436	1.332397	.880127
2018-06-19 23:14:38.000	4.960022	1.377258	.859985
2018-06-19 23:14:39.000	4.954224	1.369324	.845337
2018-06-19 23:14:40.000	4.974060	1.372070	.869141
2018-06-19 23:14:41.000	4.957886	1.378479	.856323
2018-06-19 23:14:42.000	4.956665	1.347046	.874939
2018-06-19 23:14:43.000	4.980774	1.361694	.849609
2018-06-19 23:14:44.000	4.927368	1.361694	.875244
2018-06-19 23:14:45.000	5.002136	1.356201	.891419
2018-06-19 23:14:46.000	4.953308	1.359253	.861206
2018-06-19 23:14:47.000	4.964905	1.362915	.842896
2018-06-19 23:14:48.000	5.003357	1.390991	.857544
2018-06-19 23:14:49.000	4.999390	1.370544	.888977
2018-06-19 23:14:50.000	4.979553	1.390381	.858460
2018-06-19 23:14:51.000	4.919128	1.366577	.855408
2018-06-19 23:14:52.000	4.948425	1.367798	.846863
2018-06-19 23:14:53.000	4.953613	1.348572	.891419
2018-06-19 23:14:54.000	4.967346	1.362305	.888977
2018-06-19 23:14:55.000	4.980164	1.351318	.851440
2018-06-19 23:14:56.000	5.031128	1.339417	.861816
2018-06-19 23:14:57.000	4.898071	1.343079	.864868
2018-06-19 23:14:58.000	4.914551	1.355286	.857239
2018-06-19 23:14:59.000	4.912109	1.355896	.847778
2018-06-19 23:15:00.000	4.892273	1.374207	.865479
2018-06-19 23:15:01.000	4.933472	1.374207	.838928
2018-06-19 23:15:02.000	4.937439	1.371155	.874634
2018-06-19 23:15:03.000	4.934387	1.364441	.848389
2018-06-19 23:15:04.000	4.984131	1.353760	.865479
2018-06-19 23:15:05.000	4.884949	1.359863	.864258
2018-06-19 23:15:06.000	4.906006	1.350403	.851440
2018-06-19 23:15:07.000	4.877014	1.362610	.860901
2018-06-19 23:15:08.000	4.988403	1.344604	.900574
2018-06-19 23:15:09.000	4.925537	1.346741	.853882
2018-06-19 23:15:10.000	4.970093	1.352539	.867004
2018-06-19 23:15:11.000	5.007324	1.368713	.858765
2018-06-19 23:15:12.000	5.021362	1.349182	.851440
2018-06-19 23:15:13.000	4.935303	1.340637	.856323
2018-06-19 23:15:14.000	4.945679	1.336060	.840759
2018-06-19 23:15:15.000	4.976196	1.376648	.837402
2018-06-19 23:15:16.000	4.945679	1.370544	.856323
2018-06-19 23:15:17.000	4.984131	1.387939	.860291
2018-06-19 23:15:18.000	4.964905	1.361389	.857239
2018-06-19 23:15:19.000	4.965515	1.360168	.859680
2018-06-19 23:15:20.000	4.963684	1.343384	.859680
2018-06-19 23:15:21.000	4.992065	1.367798	.856323
2018-06-19 23:15:22.000	4.882202	1.354675	.872803
2018-06-19 23:15:23.000	4.891968	1.364746	.856934
2018-06-19 23:15:24.000	4.908752	1.361084	.874634
2018-06-19 23:15:25.000	4.999084	1.347656	.873413
2018-06-19 23:15:26.000	5.003967	1.352539	.886841
2018-06-19 23:15:27.000	4.981995	1.351013	.841980
2018-06-19 23:15:28.000	4.947510	1.360779	.862732
2018-06-19 23:15:29.000	4.949951	1.355286	.891113
2018-06-19 23:15:30.000	4.893188	1.365662	.895386
2018-06-19 23:15:31.000	4.965210	1.340332	.856323
2018-06-19 23:15:32.000	4.964294	1.357727	.880432
2018-06-19 23:15:33.000	4.947815	1.349487	.880127
2018-06-19 23:15:34.000	5.060120	1.351318	.872803
2018-06-19 23:15:35.000	5.075073	1.354675	.856018
2018-06-19 23:15:36.000	5.011902	1.387024	.876465
2018-06-19 23:15:37.000	4.927673	1.359863	.868225
2018-06-19 23:15:38.000	4.908447	1.346436	.865784
2018-06-19 23:15:39.000	4.974060	1.358948	.866699
2018-06-19 23:15:40.000	4.978638	1.362305	.845032
2018-06-19 23:15:41.000	4.944763	1.366882	.871582
2018-06-19 23:15:42.000	4.888306	1.362610	.870056
2018-06-19 23:15:43.000	4.959106	1.359558	.876770
2018-06-19 23:15:44.000	4.990845	1.352539	.853577
2018-06-19 23:15:45.000	4.937134	1.362610	.870667
2018-06-19 23:15:46.000	4.976807	1.351929	.869446
2018-06-19 23:15:47.000	4.925232	1.336365	.848389
2018-06-19 23:15:48.000	4.942932	1.347961	.854187
2018-06-19 23:15:49.000	5.013428	1.347656	.845947
2018-06-19 23:15:50.000	5.025330	1.333618	.870361
2018-06-19 23:15:51.000	5.007935	1.382141	.864868
2018-06-19 23:15:52.000	4.991760	1.338806	.860291
2018-06-19 23:15:53.000	4.862061	1.338806	.867920
2018-06-19 23:15:54.000	4.901733	1.331482	.844116
2018-06-19 23:15:55.000	4.873657	1.347656	.851135
2018-06-19 23:15:56.000	4.902039	1.351929	.861816
2018-06-19 23:15:57.000	4.855652	1.342773	.867920
2018-06-19 23:15:58.000	4.908752	1.358032	.854492
2018-06-19 23:15:59.000	4.954529	1.326904	.865173
2018-06-19 23:16:00.000	5.031433	1.361389	.852051
2018-06-19 23:16:01.000	4.917603	1.354065	.855713
2018-06-19 23:16:02.000	4.952087	1.334839	.869751
2018-06-19 23:16:03.000	4.951172	1.351013	.861511
2018-06-19 23:16:04.000	4.953918	1.346130	.841370
2018-06-19 23:16:05.000	4.937439	1.363831	.857849
2018-06-19 23:16:06.000	4.905090	1.340637	.845642
2018-06-19 23:16:07.000	4.933167	1.332397	.825806
2018-06-19 23:16:08.000	4.923706	1.330261	.866394
2018-06-19 23:16:09.000	4.946899	1.353149	.887756
2018-06-19 23:16:10.000	4.973145	1.342163	.859375
2018-06-19 23:16:11.000	4.911194	1.358948	.855713
2018-06-19 23:16:12.000	4.909058	1.340942	.856934
2018-06-19 23:16:13.000	4.950867	1.338501	.835571
2018-06-19 23:16:14.000	4.907532	1.358948	.852051
2018-06-19 23:16:15.000	4.911194	1.347656	.890808
2018-06-19 23:16:16.000	4.953308	1.359253	.874023
2018-06-19 23:16:17.000	4.891968	1.334839	.860291
2018-06-19 23:16:18.000	4.944458	1.351929	.850830
2018-06-19 23:16:19.000	4.949646	1.362915	.858460
2018-06-19 23:16:20.000	4.913025	1.353149	.862427
2018-06-19 23:16:21.000	4.926758	1.333618	.868225
2018-06-19 23:16:22.000	4.934692	1.336975	.864868
2018-06-19 23:16:23.000	4.931030	1.344299	.854187
2018-06-19 23:16:24.000	4.924316	1.360474	.882263
2018-06-19 23:16:25.000	4.929504	1.355896	.886841
2018-06-19 23:16:26.000	4.929199	1.354370	.872498
2018-06-19 23:16:27.000	4.853821	1.343689	.859985
2018-06-19 23:16:28.000	4.962158	1.340637	.863648
2018-06-19 23:16:29.000	4.995422	1.376343	.862732
2018-06-19 23:16:30.000	4.868774	1.336670	.834961
2018-06-19 23:16:31.000	4.984436	1.326294	.857239
2018-06-19 23:16:32.000	4.935303	1.368408	.842590
2018-06-19 23:16:33.000	4.934387	1.367188	.854492
2018-06-19 23:16:34.000	4.951782	1.315002	.861206
2018-06-19 23:16:35.000	4.924622	1.340332	.874023
2018-06-19 23:16:36.000	4.911194	1.339722	.852356
2018-06-19 23:16:37.000	4.918518	1.345825	.843811
2018-06-19 23:16:38.000	4.986572	1.347046	.867004
2018-06-19 23:16:39.000	5.122375	1.348572	.852051
2018-06-19 23:16:40.000	5.018616	1.355896	.888062
2018-06-19 23:16:41.000	4.959412	1.347351	.870972
2018-06-19 23:16:42.000	4.948120	1.343689	.858154
2018-06-19 23:16:43.000	4.934082	1.330261	.861206
2018-06-19 23:16:44.000	4.956970	1.358643	.872803
2018-06-19 23:16:45.000	4.973145	1.361389	.839233
2018-06-19 23:16:46.000	5.003357	1.345520	.851135
2018-06-19 23:16:47.000	4.949951	1.331482	.855713
2018-06-19 23:16:48.000	4.936218	1.341553	.881653
2018-06-19 23:16:49.000	4.896851	1.354065	.880432
2018-06-19 23:16:50.000	4.962463	1.369629	.840759
2018-06-19 23:16:51.000	4.975281	1.364746	.862427
2018-06-19 23:16:52.000	4.974976	1.353760	.871887
2018-06-19 23:16:53.000	4.920959	1.345520	.861206
2018-06-19 23:16:54.000	5.225220	1.368103	.865479
2018-06-19 23:16:55.000	5.521240	1.357727	.871277
2018-06-19 23:16:56.000	5.205078	1.322021	.855408
2018-06-19 23:16:57.000	4.987183	1.358032	.865173
2018-06-19 23:16:58.000	4.988098	1.360168	.871277
2018-06-19 23:16:59.000	4.887390	1.359253	.867615
2018-06-19 23:17:00.000	4.934082	1.349792	.869446
2018-06-19 23:17:01.000	4.953003	1.341553	.869446
2018-06-19 23:17:02.000	4.915466	1.342163	.838318
2018-06-19 23:17:03.000	4.943237	1.351929	.881653
2018-06-19 23:17:04.000	4.859924	1.355286	.853577
2018-06-19 23:17:05.000	4.904785	1.354980	.848084
2018-06-19 23:17:06.000	4.928589	1.367798	.855103
2018-06-19 23:17:07.000	4.951477	1.355896	.842590
2018-06-19 23:17:08.000	4.924316	1.362610	.834045
2018-06-19 23:17:09.000	4.911499	1.340027	.860596
2018-06-19 23:17:10.000	4.881287	1.354065	.845337
2018-06-19 23:17:11.000	4.895630	1.334534	.847778
2018-06-19 23:17:12.000	4.919434	1.376953	.860596
2018-06-19 23:17:13.000	4.931946	1.340332	.886231
2018-06-19 23:17:14.000	4.954834	1.351929	.866089
2018-06-19 23:17:15.000	4.885559	1.340637	.889587
2018-06-19 23:17:16.000	4.945374	1.364746	.897217
2018-06-19 23:17:17.000	4.903564	1.348877	.842590
2018-06-19 23:17:18.000	4.960938	1.353455	.882263
2018-06-19 23:17:19.000	4.904785	1.359253	.877380
2018-06-19 23:17:20.000	4.982910	1.357422	.882263
2018-06-19 23:17:21.000	4.934998	1.356812	.846558
2018-06-19 23:17:22.000	4.900818	1.364746	.844421
2018-06-19 23:17:23.000	4.897461	1.365967	.843201
2018-06-19 23:17:24.000	4.938354	1.335144	.871582
2018-06-19 23:17:25.000	4.971313	1.360474	.869751
2018-06-19 23:17:26.000	4.986267	1.346436	.880127
2018-06-19 23:17:27.000	4.884949	1.353455	.865784
2018-06-19 23:17:28.000	4.940186	1.342773	.855713
2018-06-19 23:17:29.000	4.955139	1.367188	.860901
2018-06-19 23:17:30.000	4.952087	1.366272	.849609
2018-06-19 23:17:31.000	4.986267	1.338196	.865173
2018-06-19 23:17:32.000	4.920959	1.338501	.870056
2018-06-19 23:17:33.000	4.905090	1.333313	.868530
2018-06-19 23:17:34.000	4.940186	1.347656	.868835
2018-06-19 23:17:35.000	4.949646	1.348267	.850525
2018-06-19 23:17:36.000	4.937744	1.343384	.863037
2018-06-19 23:17:37.000	4.961243	1.344299	.867920
2018-06-19 23:17:38.000	4.946899	1.358643	.852356
2018-06-19 23:17:39.000	4.874573	1.328125	.854187
2018-06-19 23:17:40.000	4.972534	1.363831	.875244
2018-06-19 23:17:41.000	4.920044	1.339417	.852356
2018-06-19 23:17:42.000	4.908752	1.351624	.866699
2018-06-19 23:17:43.000	5.346985	1.351624	.861206
2018-06-19 23:17:44.000	4.837341	1.334839	.877380
2018-06-19 23:17:45.000	4.957886	1.338501	.859680
2018-06-19 23:17:46.000	4.942017	1.334534	.870972
2018-06-19 23:17:47.000	4.983826	1.340637	.859985
2018-06-19 23:17:48.000	4.914246	1.362305	.871887
2018-06-19 23:17:49.000	4.952393	1.354675	.877380
2018-06-19 23:17:50.000	4.952698	1.354980	.859985
2018-06-19 23:17:51.000	4.944458	1.341858	.862122
2018-06-19 23:17:52.000	4.929810	1.345215	.876160
2018-06-19 23:17:53.000	4.992981	1.351624	.865479
2018-06-19 23:17:54.000	4.966125	1.374817	.847168
2018-06-19 23:17:55.000	4.919128	1.343079	.851440
2018-06-19 23:17:56.000	4.939880	1.367798	.870972
2018-06-19 23:17:57.000	4.913330	1.347961	.876160
2018-06-19 23:17:58.000	4.984741	1.356812	.854492
2018-06-19 23:17:59.000	4.914551	1.349792	.878601
2018-06-19 23:18:00.000	4.945068	1.331482	.849609
2018-06-19 23:18:01.000	4.934387	1.348572	.855713
2018-06-19 23:18:02.000	4.978333	1.376343	.852661
2018-06-19 23:18:03.000	4.981384	1.371460	.875244
2018-06-19 23:18:04.000	4.964600	1.383667	.859985
2018-06-19 23:18:05.000	4.896851	1.372375	.883484
2018-06-19 23:18:06.000	4.949646	1.359558	.875549
2018-06-19 23:18:07.000	5.009766	1.343079	.888977
2018-06-19 23:18:08.000	5.018311	1.345825	.879517
2018-06-19 23:18:09.000	4.989319	1.360168	.857239
2018-06-19 23:18:10.000	5.006104	1.352844	.851135
2018-06-19 23:18:11.000	4.943848	1.356201	.873413
2018-06-19 23:18:12.000	4.927368	1.360474	.863037
2018-06-19 23:18:13.000	5.003967	1.368713	.868530
2018-06-19 23:18:14.000	4.933472	1.354980	.874023
2018-06-19 23:18:15.000	4.926147	1.351624	.883484
2018-06-19 23:18:16.000	4.965820	1.341248	.865479
2018-06-19 23:18:17.000	4.980469	1.353760	.870361
2018-06-19 23:18:18.000	4.970703	1.356812	.866089
2018-06-19 23:18:19.000	4.949951	1.357422	.874329
2018-06-19 23:18:20.000	4.959717	1.354675	.880737
2018-06-19 23:18:21.000	4.930420	1.357727	.862427
2018-06-19 23:18:22.000	4.930725	1.330566	.871277
2018-06-19 23:18:23.000	4.961548	1.360779	.873718
2018-06-19 23:18:24.000	4.948730	1.362610	.891724
2018-06-19 23:18:25.000	4.968872	1.336975	.874939
2018-06-19 23:18:26.000	4.933472	1.335144	.860901
2018-06-19 23:18:27.000	5.015564	1.323853	.872192
2018-06-19 23:18:28.000	4.985352	1.333618	.881043
2018-06-19 23:18:29.000	4.924316	1.362000	.865479
2018-06-19 23:18:30.000	4.956055	1.362610	.881653
2018-06-19 23:18:31.000	4.961853	1.363831	.850830
2018-06-19 23:18:32.000	5.479736	1.341248	.866394
2018-06-19 23:18:33.000	5.092468	1.342773	.855103
2018-06-19 23:18:34.000	4.981689	1.354980	.880737
2018-06-19 23:18:35.000	4.940491	1.316833	.862122
2018-06-19 23:18:36.000	4.899292	1.349792	.861206
2018-06-19 23:18:37.000	4.957275	1.354980	.879211
2018-06-19 23:18:38.000	4.907227	1.357422	.876770
2018-06-19 23:18:39.000	4.976807	1.357422	.831604
2018-06-19 23:18:40.000	4.973145	1.358643	.876160
2018-06-19 23:18:41.000	4.997559	1.373596	.883179
2018-06-19 23:18:42.000	4.967651	1.387634	.877686
2018-06-19 23:18:43.000	4.923096	1.367798	.873413
2018-06-19 23:18:44.000	4.915161	1.352844	.894775
2018-06-19 23:18:45.000	4.921875	1.341858	.856323
2018-06-19 23:18:46.000	4.937744	1.343384	.856018
2018-06-19 23:18:47.000	4.922485	1.329346	.877686
2018-06-19 23:18:48.000	5.062866	1.363831	.858154
2018-06-19 23:18:49.000	4.954834	1.360779	.840454
2018-06-19 23:18:50.000	4.992981	1.345520	.853272
2018-06-19 23:18:51.000	4.993896	1.340637	.845947
2018-06-19 23:18:52.000	4.855957	1.354065	.864258
2018-06-19 23:18:53.000	4.869080	1.350098	.850830
2018-06-19 23:18:54.000	4.919128	1.336060	.866394
2018-06-19 23:18:55.000	4.949036	1.352539	.888062
2018-06-19 23:18:56.000	4.942932	1.348267	.853577
2018-06-19 23:18:57.000	4.889526	1.345215	.855713
2018-06-19 23:18:58.000	4.967346	1.348267	.853577
2018-06-19 23:18:59.000	4.949951	1.345825	.854797
2018-06-19 23:19:00.000	4.958191	1.343994	.867310
2018-06-19 23:19:01.000	4.888306	1.354370	.874634
2018-06-19 23:19:02.000	5.007629	1.354370	.880737
2018-06-19 23:19:03.000	4.985352	1.349182	.867310
2018-06-19 23:19:04.000	4.936523	1.352539	.860901
2018-06-19 23:19:05.000	4.917908	1.356506	.857239
2018-06-19 23:19:06.000	4.956665	1.369324	.869751
2018-06-19 23:19:07.000	4.938049	1.351013	.858765
2018-06-19 23:19:08.000	4.978943	1.369324	.860291
2018-06-19 23:19:09.000	4.958496	1.349487	.853577
2018-06-19 23:19:10.000	4.882813	1.358337	.875855
2018-06-19 23:19:11.000	4.977112	1.349792	.894165
2018-06-19 23:19:12.000	4.963989	1.344910	.858460
2018-06-19 23:19:13.000	4.946899	1.355286	.858765
2018-06-19 23:19:14.000	4.951172	1.339417	.873413
2018-06-19 23:19:15.000	4.955444	1.348877	.856323
2018-06-19 23:19:16.000	4.960022	1.344910	.851135
2018-06-19 23:19:17.000	4.923096	1.356812	.864563
2018-06-19 23:19:18.000	4.893188	1.364441	.860291
2018-06-19 23:19:19.000	4.950256	1.363831	.835266
2018-06-19 23:19:20.000	4.975281	1.354980	.834045
2018-06-19 23:19:21.000	4.972839	1.347656	.888672
2018-06-19 23:19:22.000	4.909668	1.358337	.887146
2018-06-19 23:19:23.000	4.946289	1.348572	.894470
2018-06-19 23:19:24.000	4.979553	1.363220	.877380
2018-06-19 23:19:25.000	4.968262	1.362000	.886841
2018-06-19 23:19:26.000	4.873657	1.339417	.898438
2018-06-19 23:19:27.000	4.986877	1.332397	.867615
2018-06-19 23:19:28.000	4.924316	1.340942	.868225
2018-06-19 23:19:29.000	4.962769	1.352234	.884399
2018-06-19 23:19:30.000	4.947205	1.336365	.856934
2018-06-19 23:19:31.000	4.993591	1.346130	.867310
2018-06-19 23:19:32.000	4.957275	1.350098	.863037
2018-06-19 23:19:33.000	4.864197	1.348267	.856323
2018-06-19 23:19:34.000	4.851379	1.347351	.869751
2018-06-19 23:19:35.000	4.910583	1.355896	.851440
2018-06-19 23:19:36.000	4.936829	1.349182	.856018
2018-06-19 23:19:37.000	4.980469	1.363220	.867920
2018-06-19 23:19:38.000	4.982910	1.358337	.897522
2018-06-19 23:19:39.000	4.989319	1.349182	.855408
2018-06-19 23:19:40.000	4.920959	1.335754	.833435
2018-06-19 23:19:41.000	4.880066	1.326904	.849609
2018-06-19 23:19:42.000	4.956970	1.338806	.878296
2018-06-19 23:19:43.000	4.958191	1.362610	.877991
2018-06-19 23:19:44.000	4.954834	1.315918	.877991
2018-06-19 23:19:45.000	4.940186	1.334229	.858765
2018-06-19 23:19:46.000	4.942627	1.347656	.867615
2018-06-19 23:19:47.000	4.963989	1.362610	.873718
2018-06-19 23:19:48.000	4.943848	1.365356	.859070
2018-06-19 23:19:49.000	4.894409	1.344299	.873108
2018-06-19 23:19:50.000	4.884338	1.338501	.841980
2018-06-19 23:19:51.000	4.958801	1.364746	.861511
2018-06-19 23:19:52.000	5.011902	1.340027	.856323
2018-06-19 23:19:53.000	5.016785	1.377869	.870972
2018-06-19 23:19:54.000	4.949951	1.358643	.852356
2018-06-19 23:19:55.000	4.948730	1.368713	.836182
2018-06-19 23:19:56.000	4.945679	1.341553	.863037
2018-06-19 23:19:57.000	4.917603	1.336670	.861511
2018-06-19 23:19:58.000	5.053711	1.368408	.862427
2018-06-19 23:19:59.000	4.945068	1.339417	.841675
2018-06-19 23:20:00.000	4.974670	1.325989	.849304
2018-06-19 23:20:01.000	4.963379	1.370239	.845032
2018-06-19 23:20:02.000	4.967346	1.352844	.851440
2018-06-19 23:20:03.000	4.927673	1.348877	.855408
2018-06-19 23:20:04.000	4.895630	1.365356	.848389
2018-06-19 23:20:05.000	4.917603	1.379089	.866699
2018-06-19 23:20:06.000	4.923401	1.352844	.865479
2018-06-19 23:20:07.000	4.952393	1.337280	.865784
2018-06-19 23:20:08.000	4.924316	1.357117	.875244
2018-06-19 23:20:09.000	4.946594	1.350403	.854797
2018-06-19 23:20:10.000	4.943542	1.379395	.872803
2018-06-19 23:20:11.000	4.906006	1.381531	.851135
2018-06-19 23:20:12.000	4.962463	1.367798	.847168
2018-06-19 23:20:13.000	4.945984	1.342468	.854187
2018-06-19 23:20:14.000	4.892578	1.340637	.859985
2018-06-19 23:20:15.000	4.963074	1.347961	.856323
2018-06-19 23:20:16.000	4.981384	1.376648	.881653
2018-06-19 23:20:17.000	4.966736	1.349182	.879517
2018-06-19 23:20:18.000	4.973450	1.361084	.897827
2018-06-19 23:20:19.000	4.934082	1.336060	.909729
2018-06-19 23:20:20.000	4.958801	1.351013	.857544
2018-06-19 23:20:21.000	4.892883	1.355591	.863037
2018-06-19 23:20:22.000	4.864197	1.370239	.854797
2018-06-19 23:20:23.000	4.904175	1.354065	.859070
2018-06-19 23:20:24.000	4.947510	1.346130	.861816
2018-06-19 23:20:25.000	4.970398	1.347046	.870361
2018-06-19 23:20:26.000	4.966736	1.348877	.872192
2018-06-19 23:20:27.000	4.915466	1.342773	.863648
2018-06-19 23:20:28.000	4.936523	1.332397	.851135
2018-06-19 23:20:29.000	4.954834	1.330872	.873413
2018-06-19 23:20:30.000	4.952698	1.340942	.867310
2018-06-19 23:20:31.000	5.014038	1.362610	.853272
2018-06-19 23:20:32.000	4.967346	1.336975	.847473
2018-06-19 23:20:33.000	4.966736	1.348877	.874939
2018-06-19 23:20:34.000	4.966736	1.359558	.869751
2018-06-19 23:20:35.000	4.957886	1.362610	.861511
2018-06-19 23:20:36.000	4.923401	1.358337	.855713
2018-06-19 23:20:37.000	4.919739	1.340027	.853272
2018-06-19 23:20:38.000	4.846497	1.347046	.855408
2018-06-19 23:20:39.000	4.951477	1.340027	.853882
2018-06-19 23:20:40.000	5.018005	1.345215	.876770
2018-06-19 23:20:41.000	5.057678	1.353455	.873718
2018-06-19 23:20:42.000	5.031128	1.358643	.870361
2018-06-19 23:20:43.000	4.997253	1.354980	.868835
2018-06-19 23:20:44.000	4.987793	1.342163	.859375
2018-06-19 23:20:45.000	5.013733	1.349487	.834351
2018-06-19 23:20:46.000	5.002136	1.363220	.854797
2018-06-19 23:20:47.000	4.984436	1.349182	.846252
2018-06-19 23:20:48.000	4.981079	1.349182	.864258
2018-06-19 23:20:49.000	4.979553	1.330566	.863037
2018-06-19 23:20:50.000	4.993896	1.342163	.890503
2018-06-19 23:20:51.000	4.978638	1.325684	.869446
2018-06-19 23:20:52.000	4.997864	1.356201	.871582
2018-06-19 23:20:53.000	4.967041	1.365662	.883179
2018-06-19 23:20:54.000	4.952393	1.316528	.864258
2018-06-19 23:20:55.000	4.960022	1.353455	.877380
2018-06-19 23:20:56.000	4.940491	1.363831	.865784
2018-06-19 23:20:57.000	4.976807	1.367188	.858460
2018-06-19 23:20:58.000	4.992371	1.367188	.856323
2018-06-19 23:20:59.000	4.967957	1.365662	.848389
2018-06-19 23:21:00.000	4.919739	1.376343	.856934
2018-06-19 23:21:01.000	4.913940	1.336975	.850830
2018-06-19 23:21:02.000	4.925537	1.361084	.863342
2018-06-19 23:21:03.000	4.981079	1.388245	.893555
2018-06-19 23:21:04.000	4.905701	1.329346	.866699
2018-06-19 23:21:05.000	4.944153	1.337585	.868530
2018-06-19 23:21:06.000	4.942627	1.346436	.866394
2018-06-19 23:21:07.000	4.949341	1.370850	.872192
2018-06-19 23:21:08.000	4.991760	1.337585	.872192
2018-06-19 23:21:09.000	4.991455	1.350403	.874634
2018-06-19 23:21:10.000	4.959412	1.331482	.889587
2018-06-19 23:21:11.000	4.926758	1.354980	.866394
2018-06-19 23:21:12.000	4.938049	1.340637	.859375
2018-06-19 23:21:13.000	4.976196	1.349182	.851135
2018-06-19 23:21:14.000	5.001221	1.334839	.859680
2018-06-19 23:21:15.000	4.956970	1.342163	.868225
2018-06-19 23:21:16.000	4.962463	1.347656	.867615
2018-06-19 23:21:17.000	4.997864	1.360474	.859070
2018-06-19 23:21:18.000	4.909363	1.365662	.874023
2018-06-19 23:21:19.000	4.908447	1.370239	.892029
2018-06-19 23:21:20.000	4.947205	1.348572	.847778
2018-06-19 23:21:21.000	4.997559	1.369324	.865784
2018-06-19 23:21:22.000	4.972229	1.361084	.880737
2018-06-19 23:21:23.000	4.976196	1.362610	.870056
2018-06-19 23:21:24.000	4.947205	1.343079	.847778
2018-06-19 23:21:25.000	4.927368	1.359253	.842285
2018-06-19 23:21:26.000	4.956360	1.371460	.873108
2018-06-19 23:21:27.000	4.934692	1.350708	.868225
2018-06-19 23:21:28.000	4.963379	1.328735	.877686
2018-06-19 23:21:29.000	4.927673	1.353149	.864258
2018-06-19 23:21:30.000	4.959717	1.362610	.860596
2018-06-19 23:21:31.000	4.978027	1.368408	.859985
2018-06-19 23:21:32.000	4.929810	1.340027	.867615
2018-06-19 23:21:33.000	4.918823	1.392212	.862732
2018-06-19 23:21:34.000	4.931641	1.383667	.855103
2018-06-19 23:21:35.000	4.911194	1.361084	.855408
2018-06-19 23:21:36.000	4.956970	1.359863	.884094
2018-06-19 23:21:37.000	4.941406	1.350403	.856628
2018-06-19 23:21:38.000	4.932251	1.356506	.838623
2018-06-19 23:21:39.000	4.904785	1.336060	.851746
2018-06-19 23:21:40.000	4.894104	1.340637	.824890
2018-06-19 23:21:41.000	4.931641	1.355286	.855408
2018-06-19 23:21:42.000	4.946899	1.341553	.852356
2018-06-19 23:21:43.000	5.019836	1.333923	.868225
2018-06-19 23:21:44.000	5.118713	1.336365	.873108
2018-06-19 23:21:45.000	5.005493	1.354370	.839233
2018-06-19 23:21:46.000	4.944763	1.343384	.876160
2018-06-19 23:21:47.000	4.913330	1.346130	.868530
2018-06-19 23:21:48.000	4.846497	1.323242	.880737
2018-06-19 23:21:49.000	4.890747	1.340637	.843811
2018-06-19 23:21:50.000	4.974976	1.336365	.865784
2018-06-19 23:21:51.000	5.007324	1.343384	.829468
2018-06-19 23:21:52.000	5.060120	1.334229	.869751
2018-06-19 23:21:53.000	4.950867	1.349792	.864258
2018-06-19 23:21:54.000	4.971313	1.351624	.849609
2018-06-19 23:21:55.000	5.020142	1.335449	.847778
2018-06-19 23:21:56.000	4.949341	1.333923	.856934
2018-06-19 23:21:57.000	4.934082	1.350708	.859985
2018-06-19 23:21:58.000	4.925842	1.353149	.866699
2018-06-19 23:21:59.000	5.006104	1.350403	.888062
2018-06-19 23:22:00.000	4.988098	1.360474	.867615
2018-06-19 23:22:01.000	4.948730	1.347961	.848694
2018-06-19 23:22:02.000	5.020142	1.341248	.864258
2018-06-19 23:22:03.000	4.954224	1.363831	.861511
2018-06-19 23:22:04.000	4.945374	1.374512	.888977
2018-06-19 23:22:05.000	5.017090	1.367188	.856018
2018-06-19 23:22:06.000	4.968262	1.368713	.867615
2018-06-19 23:22:07.000	5.029297	1.360474	.856934
2018-06-19 23:22:08.000	4.983215	1.347656	.847168
2018-06-19 23:22:09.000	4.888000	1.345215	.843506
2018-06-19 23:22:10.000	4.927368	1.338806	.842896
2018-06-19 23:22:11.000	4.921265	1.335144	.870056
2018-06-19 23:22:12.000	4.921265	1.350098	.880737
2018-06-19 23:22:13.000	4.964294	1.336060	.877075
2018-06-19 23:22:14.000	4.962463	1.362305	.882568
2018-06-19 23:22:15.000	4.938965	1.352844	.879822
2018-06-19 23:22:16.000	4.941406	1.345825	.881653
2018-06-19 23:22:17.000	4.952393	1.340942	.873718
2018-06-19 23:22:18.000	4.974670	1.346436	.873718
2018-06-19 23:22:19.000	4.935303	1.364136	.842590
2018-06-19 23:22:20.000	4.934998	1.339111	.856323
2018-06-19 23:22:21.000	4.991150	1.376343	.840149
2018-06-19 23:22:22.000	5.026245	1.356506	.862122
2018-06-19 23:22:23.000	5.028381	1.336975	.874023
2018-06-19 23:22:24.000	5.003052	1.333923	.874023
2018-06-19 23:22:25.000	4.960632	1.338501	.867004
2018-06-19 23:22:26.000	4.938354	1.350098	.865784
2018-06-19 23:22:27.000	4.983215	1.363831	.880737
2018-06-19 23:22:28.000	4.981689	1.370239	.872192
2018-06-19 23:22:29.000	4.965210	1.356812	.853577
2018-06-19 23:22:30.000	5.008850	1.331482	.847473
2018-06-19 23:22:31.000	5.036621	1.361389	.859985
2018-06-19 23:22:32.000	5.533752	1.338806	.859375
2018-06-19 23:22:33.000	5.331116	1.359253	.869446
2018-06-19 23:22:34.000	4.994812	1.357727	.841065
2018-06-19 23:22:35.000	4.908142	1.351624	.861511
2018-06-19 23:22:36.000	4.958801	1.336670	.863953
2018-06-19 23:22:37.000	4.946899	1.321411	.870667
2018-06-19 23:22:38.000	4.962158	1.331482	.863037
2018-06-19 23:22:39.000	4.964294	1.370850	.854492
2018-06-19 23:22:40.000	4.917908	1.322021	.859985
2018-06-19 23:22:41.000	4.924316	1.361389	.860291
2018-06-19 23:22:42.000	4.985352	1.347351	.888062
2018-06-19 23:22:43.000	4.949951	1.315613	.851135
2018-06-19 23:22:44.000	4.938660	1.340942	.870056
2018-06-19 23:22:45.000	5.024719	1.337280	.855408
2018-06-19 23:22:46.000	4.956665	1.359558	.856934
2018-06-19 23:22:47.000	4.884033	1.363220	.864258
2018-06-19 23:22:48.000	4.987183	1.346436	.879517
2018-06-19 23:22:49.000	5.032959	1.340332	.856934
2018-06-19 23:22:50.000	4.984741	1.355286	.857544
2018-06-19 23:22:51.000	4.935303	1.351013	.873413
2018-06-19 23:22:52.000	4.978638	1.354980	.839539
2018-06-19 23:22:53.000	4.930420	1.347046	.861206
2018-06-19 23:22:54.000	4.920349	1.356812	.855713
2018-06-19 23:22:55.000	4.938049	1.352539	.840759
2018-06-19 23:22:56.000	4.988098	1.356506	.854492
2018-06-19 23:22:57.000	4.961548	1.340027	.856628
2018-06-19 23:22:58.000	4.952087	1.347351	.872498
2018-06-19 23:22:59.000	4.976196	1.340332	.870972
2018-06-19 23:23:00.000	4.967957	1.339111	.875855
2018-06-19 23:23:01.000	4.944763	1.331177	.870361
2018-06-19 23:23:02.000	4.934082	1.336365	.867310
2018-06-19 23:23:03.000	4.923401	1.333313	.863037
2018-06-19 23:23:04.000	5.021362	1.358337	.842896
2018-06-19 23:23:05.000	4.974060	1.352539	.851135
2018-06-19 23:23:06.000	4.927673	1.369019	.852966
2018-06-19 23:23:07.000	4.908752	1.362610	.874023
2018-06-19 23:23:08.000	4.970703	1.362915	.865173
2018-06-19 23:23:09.000	4.987488	1.331787	.851135
2018-06-19 23:23:10.000	4.990234	1.335754	.856018
2018-06-19 23:23:11.000	4.988403	1.341248	.844116
2018-06-19 23:23:12.000	4.953003	1.361389	.867310
2018-06-19 23:23:13.000	4.979248	1.339722	.853882
2018-06-19 23:23:14.000	4.939270	1.363831	.850525
2018-06-19 23:23:15.000	4.967651	1.360168	.853577
2018-06-19 23:23:16.000	4.991760	1.339722	.863953
2018-06-19 23:23:17.000	4.985962	1.355591	.854797
2018-06-19 23:23:18.000	4.961853	1.341858	.845642
2018-06-19 23:23:19.000	4.979858	1.364746	.876160
2018-06-19 23:23:20.000	4.938354	1.360779	.866394
2018-06-19 23:23:21.000	4.992371	1.335449	.842590
2018-06-19 23:23:22.000	5.003967	1.354065	.850830
2018-06-19 23:23:23.000	4.916077	1.357422	.857239
2018-06-19 23:23:24.000	4.931335	1.329041	.872192
2018-06-19 23:23:25.000	4.981995	1.341248	.829163
2018-06-19 23:23:26.000	4.892273	1.352844	.856018
2018-06-19 23:23:27.000	4.996643	1.359253	.848999
2018-06-19 23:23:28.000	4.975586	1.349182	.886231
2018-06-19 23:23:29.000	4.833984	1.355591	.953369
2018-06-19 23:23:30.000	4.869385	1.365967	.896912
2018-06-19 23:23:31.000	4.923706	1.354980	.877075
2018-06-19 23:23:32.000	4.973755	1.355591	.865479
2018-06-19 23:23:33.000	4.989014	1.331177	.870056
2018-06-19 23:23:34.000	4.935913	1.329956	.869446
2018-06-19 23:23:35.000	4.925232	1.335754	.860901
2018-06-19 23:23:36.000	4.945068	1.367188	.855103
2018-06-19 23:23:37.000	4.978943	1.359558	.859680
2018-06-19 23:23:38.000	4.984741	1.338196	.865784
2018-06-19 23:23:39.000	4.962769	1.356506	.857544
2018-06-19 23:23:40.000	4.971924	1.341858	.871887
2018-06-19 23:23:41.000	4.931335	1.354675	.870361
2018-06-19 23:23:42.000	4.903870	1.362305	.850220
2018-06-19 23:23:43.000	4.875183	1.351318	.860291
2018-06-19 23:23:44.000	4.956665	1.358032	.859985
2018-06-19 23:23:45.000	4.925842	1.353760	.857544
2018-06-19 23:23:46.000	4.923096	1.373901	.856628
2018-06-19 23:23:47.000	4.910889	1.331482	.866699
2018-06-19 23:23:48.000	4.959717	1.366577	.865784
2018-06-19 23:23:49.000	4.920959	1.325378	.852661
2018-06-19 23:23:50.000	4.884644	1.343994	.853272
2018-06-19 23:23:51.000	4.993896	1.344299	.853272
2018-06-19 23:23:52.000	5.038757	1.333008	.847778
2018-06-19 23:23:53.000	4.994507	1.358032	.863648
2018-06-19 23:23:54.000	4.940186	1.340332	.870056
2018-06-19 23:23:55.000	4.935913	1.350403	.876770
2018-06-19 23:23:56.000	4.939270	1.345215	.867920
2018-06-19 23:23:57.000	4.973450	1.351929	.875855
2018-06-19 23:23:58.000	4.886475	1.358643	.859985
2018-06-19 23:23:59.000	4.925537	1.354675	.860291
2018-06-19 23:24:00.000	4.970093	1.334229	.855408
2018-06-19 23:24:01.000	4.878540	1.327515	.851440
2018-06-19 23:24:02.000	4.928894	1.333618	.874634
2018-06-19 23:24:03.000	4.941406	1.347961	.868835
2018-06-19 23:24:04.000	4.967651	1.358337	.870667
2018-06-19 23:24:05.000	4.958801	1.342163	.844727
2018-06-19 23:24:06.000	4.904785	1.339417	.874329
2018-06-19 23:24:07.000	4.935608	1.358032	.862427
2018-06-19 23:24:08.000	4.966431	1.340942	.865479
2018-06-19 23:24:09.000	4.912109	1.328735	.854492
2018-06-19 23:24:10.000	4.957275	1.349182	.845032
2018-06-19 23:24:11.000	4.935608	1.338806	.859680
2018-06-19 23:24:12.000	5.006714	1.348877	.896301
2018-06-19 23:24:13.000	4.981689	1.333313	.866089
2018-06-19 23:24:14.000	4.912109	1.352539	.856934
2018-06-19 23:24:15.000	4.907837	1.346436	.841675
2018-06-19 23:24:16.000	4.927063	1.345520	.849304
2018-06-19 23:24:17.000	4.994507	1.337891	.876465
2018-06-19 23:24:18.000	4.955139	1.346130	.865173
2018-06-19 23:24:19.000	4.938049	1.353455	.847473
2018-06-19 23:24:20.000	4.934387	1.338806	.869751
2018-06-19 23:24:21.000	5.009460	1.321411	.870972
2018-06-19 23:24:22.000	4.985352	1.356506	.879517
2018-06-19 23:24:23.000	4.976501	1.352539	.836487
2018-06-19 23:24:24.000	4.952087	1.358032	.848694
2018-06-19 23:24:25.000	4.924622	1.349487	.869446
2018-06-19 23:24:26.000	4.879761	1.347656	.863037
2018-06-19 23:24:27.000	4.980774	1.360168	.867615
2018-06-19 23:24:28.000	4.959412	1.343689	.852966
2018-06-19 23:24:29.000	4.960938	1.354675	.859070
2018-06-19 23:24:30.000	4.955750	1.348877	.869751
2018-06-19 23:24:31.000	4.958191	1.344910	.876160
2018-06-19 23:24:32.000	4.951782	1.344910	.863037
2018-06-19 23:24:33.000	4.956665	1.354675	.859680
2018-06-19 23:24:34.000	4.915161	1.343384	.860596
2018-06-19 23:24:35.000	4.983215	1.345215	.870056
2018-06-19 23:24:36.000	4.948425	1.327515	.849609
2018-06-19 23:24:37.000	4.945374	1.354370	.862732
2018-06-19 23:24:38.000	4.955750	1.347961	.867615
2018-06-19 23:24:39.000	5.199585	1.329956	.864868
2018-06-19 23:24:40.000	5.289917	1.343994	.870667
2018-06-19 23:24:41.000	5.030212	1.342468	.878296
2018-06-19 23:24:42.000	4.939880	1.331482	.880432
2018-06-19 23:24:43.000	4.947815	1.348877	.860596
2018-06-19 23:24:44.000	4.968262	1.330261	.858765
2018-06-19 23:24:45.000	4.884033	1.361084	.899963
2018-06-19 23:24:46.000	4.919434	1.355591	.876160
2018-06-19 23:24:47.000	4.891968	1.319580	.853882
2018-06-19 23:24:48.000	4.951782	1.321411	.869446
2018-06-19 23:24:49.000	4.929504	1.327820	.838623
2018-06-19 23:24:50.000	4.996643	1.326294	.861511
2018-06-19 23:24:51.000	4.973755	1.323242	.839844
2018-06-19 23:24:52.000	4.920044	1.346130	.856018
2018-06-19 23:24:53.000	4.931030	1.362915	.893555
2018-06-19 23:24:54.000	4.971924	1.346436	.895691
2018-06-19 23:24:55.000	5.072021	1.372986	.875244
2018-06-19 23:24:56.000	4.963379	1.351624	.876465
2018-06-19 23:24:57.000	4.970703	1.339722	.852661
2018-06-19 23:24:58.000	4.890137	1.343994	.845947
2018-06-19 23:24:59.000	4.909973	1.361694	.830689
2018-06-19 23:25:00.000	4.944153	1.362915	.861206
2018-06-19 23:25:01.000	4.973755	1.332703	.854492
2018-06-19 23:25:02.000	4.951782	1.333313	.862732
2018-06-19 23:25:03.000	4.934692	1.351318	.867004
2018-06-19 23:25:04.000	4.992676	1.328430	.868225
2018-06-19 23:25:05.000	4.913940	1.328735	.862732
2018-06-19 23:25:06.000	4.903259	1.338501	.855103
2018-06-19 23:25:07.000	4.952087	1.340942	.882263
2018-06-19 23:25:08.000	4.906311	1.351624	.866699
2018-06-19 23:25:09.000	4.928894	1.338501	.868835
2018-06-19 23:25:10.000	4.894409	1.356812	.876160
2018-06-19 23:25:11.000	4.917297	1.360779	.856628
2018-06-19 23:25:12.000	4.905090	1.358032	.876160
2018-06-19 23:25:13.000	4.981995	1.332092	.872803
2018-06-19 23:25:14.000	4.916687	1.337585	.864563
2018-06-19 23:25:15.000	4.950256	1.324768	.870667
2018-06-19 23:25:16.000	4.939575	1.331482	.877686
2018-06-19 23:25:17.000	4.963989	1.354675	.856323
2018-06-19 23:25:18.000	4.936523	1.349487	.829468
2018-06-19 23:25:19.000	4.912109	1.344299	.851135
2018-06-19 23:25:20.000	4.914551	1.333008	.833435
2018-06-19 23:25:21.000	4.860535	1.323242	.879211
2018-06-19 23:25:22.000	4.920349	1.341248	.881653
2018-06-19 23:25:23.000	5.020752	1.340332	.860291
2018-06-19 23:25:24.000	4.954834	1.331482	.870056
2018-06-19 23:25:25.000	4.881897	1.359863	.848389
2018-06-19 23:25:26.000	4.981079	1.368103	.853882
2018-06-19 23:25:27.000	4.946289	1.341248	.861206
2018-06-19 23:25:28.000	4.924927	1.342468	.851440
2018-06-19 23:25:29.000	4.942017	1.355591	.836487
2018-06-19 23:25:30.000	4.995422	1.356201	.853272
2018-06-19 23:25:31.000	4.925537	1.338501	.876465
2018-06-19 23:25:32.000	4.924316	1.353455	.856018
2018-06-19 23:25:33.000	4.895935	1.347656	.854797
2018-06-19 23:25:34.000	4.890747	1.350708	.854492
2018-06-19 23:25:35.000	4.949341	1.353455	.837097
2018-06-19 23:25:36.000	4.986572	1.344299	.861511
2018-06-19 23:25:37.000	5.005798	1.355591	.885315
2018-06-19 23:25:38.000	4.901123	1.363220	.867920
2018-06-19 23:25:39.000	4.909668	1.354065	.863037
2018-06-19 23:25:40.000	4.974976	1.348267	.838318
2018-06-19 23:25:41.000	4.969788	1.332703	.883179
2018-06-19 23:25:42.000	4.994202	1.357422	.870056
2018-06-19 23:25:43.000	4.739990	1.334534	.861206
2018-06-19 23:25:44.000	5.257874	1.338806	.842590
2018-06-19 23:25:45.000	5.561523	1.344604	.865173
2018-06-19 23:25:46.000	5.108337	1.354675	.828857
2018-06-19 23:25:47.000	4.941711	1.339722	.874634
2018-06-19 23:25:48.000	4.924011	1.336670	.859070
2018-06-19 23:25:49.000	4.993591	1.347046	.834045
2018-06-19 23:25:50.000	4.961853	1.347351	.843201
2018-06-19 23:25:51.000	4.920654	1.333313	.856628
2018-06-19 23:25:52.000	4.925537	1.358337	.854797
2018-06-19 23:25:53.000	4.939270	1.346436	.848999
2018-06-19 23:25:54.000	4.961548	1.336670	.852661
2018-06-19 23:25:55.000	4.967957	1.373901	.844727
2018-06-19 23:25:56.000	4.950562	1.359253	.841675
2018-06-19 23:25:57.000	4.904785	1.342163	.840759
2018-06-19 23:25:58.000	4.952087	1.365662	.838928
2018-06-19 23:25:59.000	4.940491	1.329651	.851440
2018-06-19 23:26:00.000	4.843140	1.325073	.859985
2018-06-19 23:26:01.000	4.891968	1.321106	.865784
2018-06-19 23:26:02.000	4.934082	1.346741	.869751
2018-06-19 23:26:03.000	4.920959	1.343689	.869141
2018-06-19 23:26:04.000	4.961853	1.350403	.873108
2018-06-19 23:26:05.000	4.965515	1.351318	.868225
2018-06-19 23:26:06.000	4.981995	1.355286	.874023
2018-06-19 23:26:07.000	4.934387	1.335754	.870667
2018-06-19 23:26:08.000	4.978943	1.326904	.888062
2018-06-19 23:26:09.000	4.953308	1.350708	.884705
2018-06-19 23:26:10.000	5.011902	1.347961	.867310
2018-06-19 23:26:11.000	4.950562	1.334229	.864563
2018-06-19 23:26:12.000	4.937134	1.356812	.881653
2018-06-19 23:26:13.000	4.967651	1.354370	.862122
2018-06-19 23:26:14.000	4.996338	1.343079	.872192
2018-06-19 23:26:15.000	4.950562	1.331482	.870972
2018-06-19 23:26:16.000	4.943848	1.345215	.896606
2018-06-19 23:26:17.000	4.883118	1.334229	.872498
2018-06-19 23:26:18.000	4.878235	1.331482	.851746
2018-06-19 23:26:19.000	4.894104	1.328735	.846558
2018-06-19 23:26:20.000	4.937134	1.341858	.862427
2018-06-19 23:26:21.000	4.983521	1.340027	.847168
2018-06-19 23:26:22.000	4.939270	1.340332	.846558
2018-06-19 23:26:23.000	4.948120	1.337891	.850830
2018-06-19 23:26:24.000	4.925842	1.340637	.846558
2018-06-19 23:26:25.000	4.967957	1.341553	.834961
2018-06-19 23:26:26.000	4.913025	1.341858	.857239
2018-06-19 23:26:27.000	4.877930	1.316528	.867310
2018-06-19 23:26:28.000	4.925537	1.351624	.875855
2018-06-19 23:26:29.000	4.891968	1.340027	.855408
2018-06-19 23:26:30.000	4.942017	1.346436	.854187
2018-06-19 23:26:31.000	4.927673	1.334229	.867920
2018-06-19 23:26:32.000	4.379883	1.337280	.851135
2018-06-19 23:26:33.000	4.780884	1.331482	.848389
2018-06-19 23:26:34.000	4.888611	1.337280	.842590
2018-06-19 23:26:35.000	4.975586	1.354980	.857544
2018-06-19 23:26:36.000	4.927368	1.351318	.874939
2018-06-19 23:26:37.000	4.940186	1.343079	.882874
2018-06-19 23:26:38.000	4.935303	1.312866	.870972
2018-06-19 23:26:39.000	4.940491	1.361694	.827332
2018-06-19 23:26:40.000	4.981995	1.343384	.850830
2018-06-19 23:26:41.000	4.983826	1.344604	.866394
2018-06-19 23:26:42.000	4.976501	1.325073	.835571
2018-06-19 23:26:43.000	4.952393	1.322327	.874939
2018-06-19 23:26:44.000	4.970703	1.322021	.876465
2018-06-19 23:26:45.000	4.949951	1.326599	.896912
2018-06-19 23:26:46.000	4.937134	1.336670	.874023
2018-06-19 23:26:47.000	5.270996	1.336365	.851135
2018-06-19 23:26:48.000	5.046997	1.356812	.895081
2018-06-19 23:26:49.000	5.083313	1.343384	.886841
2018-06-19 23:26:50.000	5.020447	1.331177	.855713
2018-06-19 23:26:51.000	4.950867	1.354675	.863953
2018-06-19 23:26:52.000	4.920654	1.319885	.865173
2018-06-19 23:26:53.000	4.949341	1.344299	.870667
2018-06-19 23:26:54.000	4.937134	1.339722	.859680
2018-06-19 23:26:55.000	4.987793	1.301880	.858154
2018-06-19 23:26:56.000	4.901428	1.335144	.867004
2018-06-19 23:26:57.000	4.900513	1.328735	.836487
2018-06-19 23:26:58.000	4.919434	1.341248	.861816
2018-06-19 23:26:59.000	4.938354	1.343079	.872498
2018-06-19 23:27:00.000	4.872131	1.336365	.881653
2018-06-19 23:27:01.000	4.893799	1.322632	.854797
2018-06-19 23:27:02.000	4.913330	1.318970	.841675
2018-06-19 23:27:03.000	4.988098	1.324158	.859680
2018-06-19 23:27:04.000	4.940796	1.345215	.865784
2018-06-19 23:27:05.000	4.943237	1.360779	.863342
2018-06-19 23:27:06.000	4.890442	1.359253	.881043
2018-06-19 23:27:07.000	4.919434	1.339722	.862427
2018-06-19 23:27:08.000	4.890442	1.333923	.877991
2018-06-19 23:27:09.000	4.894409	1.358032	.865784
2018-06-19 23:27:10.000	4.910278	1.335754	.854797
2018-06-19 23:27:11.000	4.883423	1.321716	.859680
2018-06-19 23:27:12.000	4.909973	1.350708	.838928
2018-06-19 23:27:13.000	4.904785	1.343689	.841675
2018-06-19 23:27:14.000	4.928589	1.323547	.844116
2018-06-19 23:27:15.000	4.969482	1.336060	.864563
2018-06-19 23:27:16.000	4.910889	1.334534	.874939
2018-06-19 23:27:17.000	4.877625	1.334534	.856934
2018-06-19 23:27:18.000	4.880371	1.344910	.867615
2018-06-19 23:27:19.000	4.892578	1.341858	.875244
2018-06-19 23:27:20.000	4.957275	1.347351	.853272
2018-06-19 23:27:21.000	4.979248	1.336060	.857544
2018-06-19 23:27:22.000	4.931641	1.345520	.860596
2018-06-19 23:27:23.000	4.944153	1.312561	.873413
2018-06-19 23:27:24.000	4.981995	1.325684	.876770
2018-06-19 23:27:25.000	4.930115	1.327209	.862122
2018-06-19 23:27:26.000	4.927979	1.358032	.880432
2018-06-19 23:27:27.000	4.914246	1.350708	.845642
2018-06-19 23:27:28.000	4.941406	1.343994	.879211
2018-06-19 23:27:29.000	4.998474	1.351318	.857544
2018-06-19 23:27:30.000	4.922791	1.334839	.848999
2018-06-19 23:27:31.000	4.967957	1.345215	.868530
2018-06-19 23:27:32.000	4.996643	1.333618	.867310
2018-06-19 23:27:33.000	4.861450	1.354675	.852051
2018-06-19 23:27:34.000	4.956360	1.325684	.858765
2018-06-19 23:27:35.000	4.952698	1.341553	.849304
2018-06-19 23:27:36.000	4.998169	1.340332	.851746
2018-06-19 23:27:37.000	5.724182	1.320801	.831604
2018-06-19 23:27:38.000	5.157166	1.337585	.868530
2018-06-19 23:27:39.000	4.955139	1.319580	.875855
2018-06-19 23:27:40.000	4.961853	1.360168	.867004
2018-06-19 23:27:41.000	4.949036	1.363220	.836182
2018-06-19 23:27:42.000	4.956360	1.351013	.843201
2018-06-19 23:27:43.000	4.910278	1.344910	.874939
2018-06-19 23:27:44.000	4.876099	1.347046	.845337
2018-06-19 23:27:45.000	4.973450	1.335144	.870972
2018-06-19 23:27:46.000	4.954224	1.354675	.862427
2018-06-19 23:27:47.000	4.994202	1.351013	.856323
2018-06-19 23:27:48.000	4.930115	1.344910	.836182
2018-06-19 23:27:49.000	4.867554	1.313782	.848694
2018-06-19 23:27:50.000	4.914551	1.319580	.882263
2018-06-19 23:27:51.000	4.983521	1.350403	.889893
2018-06-19 23:27:52.000	4.992371	1.324463	.847778
2018-06-19 23:27:53.000	4.935608	1.345215	.849609
2018-06-19 23:27:54.000	4.961853	1.318665	.871277
2018-06-19 23:27:55.000	4.989014	1.355591	.865784
2018-06-19 23:27:56.000	4.987793	1.332092	.870361
2018-06-19 23:27:57.000	4.924011	1.322632	.855408
2018-06-19 23:27:58.000	4.956665	1.307983	.853882
2018-06-19 23:27:59.000	4.960022	1.338501	.882874
2018-06-19 23:28:00.000	4.957581	1.344604	.858154
2018-06-19 23:28:01.000	4.949951	1.352539	.862427
2018-06-19 23:28:02.000	4.889526	1.354065	.854187
2018-06-19 23:28:03.000	4.906616	1.346741	.876160
2018-06-19 23:28:04.000	5.009460	1.342773	.854187
2018-06-19 23:28:05.000	4.920654	1.335449	.856323
2018-06-19 23:28:06.000	4.940796	1.352844	.836487
2018-06-19 23:28:07.000	4.845276	1.330566	.856628
2018-06-19 23:28:08.000	4.935303	1.358032	.861816
2018-06-19 23:28:09.000	4.956665	1.341858	.848084
2018-06-19 23:28:10.000	4.901123	1.354370	.845947
2018-06-19 23:28:11.000	4.916992	1.334534	.857849
2018-06-19 23:28:12.000	4.896851	1.333923	.870361
2018-06-19 23:28:13.000	4.893799	1.340637	.859680
2018-06-19 23:28:14.000	4.969788	1.360168	.851135
2018-06-19 23:28:15.000	5.001221	1.340942	.853577
2018-06-19 23:28:16.000	4.961853	1.352234	.832825
2018-06-19 23:28:17.000	4.952087	1.333618	.826416
2018-06-19 23:28:18.000	4.907532	1.347351	.853882
2018-06-19 23:28:19.000	4.924011	1.328735	.859375
2018-06-19 23:28:20.000	4.916382	1.358948	.871887
2018-06-19 23:28:21.000	4.993896	1.353760	.862122
2018-06-19 23:28:22.000	4.918213	1.352539	.843811
2018-06-19 23:28:23.000	4.877930	1.356506	.870972
2018-06-19 23:28:24.000	4.860229	1.334229	.872803
2018-06-19 23:28:25.000	4.912720	1.314697	.853577
2018-06-19 23:28:26.000	4.992371	1.329346	.866089
2018-06-19 23:28:27.000	4.903259	1.324463	.881653
2018-06-19 23:28:28.000	4.896240	1.353149	.861206
2018-06-19 23:28:29.000	4.899292	1.353760	.864868
2018-06-19 23:28:30.000	4.906616	1.325684	.842590
2018-06-19 23:28:31.000	4.899597	1.344299	.857849
2018-06-19 23:28:32.000	4.921570	1.332092	.878906
2018-06-19 23:28:33.000	4.966431	1.329041	.864258
2018-06-19 23:28:34.000	4.929504	1.341858	.866089
2018-06-19 23:28:35.000	4.925842	1.352539	.833130
2018-06-19 23:28:36.000	4.939575	1.325989	.852661
2018-06-19 23:28:37.000	5.029297	1.340027	.892944
2018-06-19 23:28:38.000	4.956970	1.341248	.873718
2018-06-19 23:28:39.000	4.866028	1.348572	1.071777
2018-06-19 23:28:40.000	4.948730	1.351318	.896301
2018-06-19 23:28:41.000	4.918213	1.354370	.867310
2018-06-19 23:28:42.000	4.940796	1.339417	.843811
2018-06-19 23:28:43.000	4.951782	1.331482	.854797
2018-06-19 23:28:44.000	4.931641	1.323853	.847473
2018-06-19 23:28:45.000	4.946899	1.335144	.867920
2018-06-19 23:28:46.000	4.971924	1.323242	.882874
2018-06-19 23:28:47.000	4.931641	1.342468	.856018
2018-06-19 23:28:48.000	4.954224	1.338196	.875855
2018-06-19 23:28:49.000	4.948730	1.358948	.867615
2018-06-19 23:28:50.000	4.888000	1.350098	.868530
2018-06-19 23:28:51.000	4.854736	1.332092	.850830
2018-06-19 23:28:52.000	4.917908	1.319885	.860596
2018-06-19 23:28:53.000	4.953003	1.326599	.908203
2018-06-19 23:28:54.000	4.956055	1.342468	.885620
2018-06-19 23:28:55.000	4.942932	1.338806	.844727
2018-06-19 23:28:56.000	4.931030	1.357727	.873413
2018-06-19 23:28:57.000	4.943237	1.343689	.862732
2018-06-19 23:28:58.000	4.940491	1.327209	.865479
2018-06-19 23:28:59.000	4.958801	1.349792	.873108
2018-06-19 23:29:00.000	4.941101	1.335754	.877686
2018-06-19 23:29:01.000	4.978943	1.351624	.860596
2018-06-19 23:29:02.000	4.953308	1.329651	.848694
2018-06-19 23:29:03.000	4.949036	1.336365	.852051
2018-06-19 23:29:04.000	4.950256	1.351318	.870972
2018-06-19 23:29:05.000	4.963379	1.372375	.856628
2018-06-19 23:29:06.000	4.918213	1.356812	.856934
2018-06-19 23:29:07.000	4.934692	1.367798	.869446
2018-06-19 23:29:08.000	4.947510	1.348572	.858154
2018-06-19 23:29:09.000	4.951172	1.365356	.864868
2018-06-19 23:29:10.000	4.954224	1.354675	.859985
2018-06-19 23:29:11.000	4.949341	1.362305	.887756
2018-06-19 23:29:12.000	4.954224	1.345520	.872498
2018-06-19 23:29:13.000	4.920349	1.372070	.891113
2018-06-19 23:29:14.000	4.929504	1.373596	.889282
2018-06-19 23:29:15.000	4.978943	1.346436	.869141
2018-06-19 23:29:16.000	4.955750	1.342163	.875244
2018-06-19 23:29:17.000	4.983215	1.350403	.859985
2018-06-19 23:29:18.000	4.968262	1.352844	.866089
2018-06-19 23:29:19.000	4.960327	1.364746	.858460
2018-06-19 23:29:20.000	4.909668	1.339417	.874329
2018-06-19 23:29:21.000	4.951782	1.324158	.859985
2018-06-19 23:29:22.000	4.972534	1.339111	.869751
2018-06-19 23:29:23.000	4.989319	1.341553	.844116
2018-06-19 23:29:24.000	4.995728	1.334534	.851440
2018-06-19 23:29:25.000	4.968262	1.350403	.881958
2018-06-19 23:29:26.000	4.982910	1.333923	.850830
2018-06-19 23:29:27.000	4.941406	1.334534	.857544
2018-06-19 23:29:28.000	4.909973	1.333618	.862427
2018-06-19 23:29:29.000	4.962769	1.326294	.834961
2018-06-19 23:29:30.000	5.009460	1.348572	.852966
2018-06-19 23:29:31.000	4.980469	1.350708	.845642
2018-06-19 23:29:32.000	4.969177	1.335449	.848389
2018-06-19 23:29:33.000	4.950256	1.337280	.884399
2018-06-19 23:29:34.000	4.963074	1.341553	.870361
2018-06-19 23:29:35.000	4.957886	1.346741	.867004
2018-06-19 23:29:36.000	4.955750	1.351013	.875855
2018-06-19 23:29:37.000	4.971008	1.310425	.856628
2018-06-19 23:29:38.000	4.964905	1.319275	.862122
2018-06-19 23:29:39.000	4.967041	1.351929	.867920
2018-06-19 23:29:40.000	4.985962	1.340637	.886231
2018-06-19 23:29:41.000	4.951782	1.357727	.867004
2018-06-19 23:29:42.000	4.921265	1.362915	.847778
2018-06-19 23:29:43.000	4.922485	1.347656	.867920
2018-06-19 23:29:44.000	4.899597	1.340942	.877075
2018-06-19 23:29:45.000	4.930115	1.327515	.875855
2018-06-19 23:29:46.000	4.967957	1.343689	.865173
2018-06-19 23:29:47.000	5.024719	1.353760	.860291
2018-06-19 23:29:48.000	4.926147	1.326294	.867920
2018-06-19 23:29:49.000	4.975281	1.340637	.862427
2018-06-19 23:29:50.000	4.986877	1.341553	.874634
2018-06-19 23:29:51.000	4.958496	1.326294	.867920
2018-06-19 23:29:52.000	4.968872	1.341858	.866089
2018-06-19 23:29:53.000	4.877319	1.330261	.881958
2018-06-19 23:29:54.000	4.909058	1.347656	.856018
2018-06-19 23:29:55.000	4.907837	1.316223	.866089
2018-06-19 23:29:56.000	4.859924	1.353149	.852356
2018-06-19 23:29:57.000	4.871826	1.350403	.832520
2018-06-19 23:29:58.000	4.953003	1.342773	.864563
2018-06-19 23:29:59.000	4.910278	1.318054	.846863
2018-06-19 23:30:00.000	4.906921	1.320496	.855713
2018-06-19 23:30:01.000	4.884033	1.337280	.861511
2018-06-19 23:30:02.000	4.906311	1.341858	.871582
2018-06-19 23:30:03.000	4.887390	1.328125	.860596
2018-06-19 23:30:04.000	4.914551	1.346436	.881043
2018-06-19 23:30:05.000	4.951172	1.340942	.870667
2018-06-19 23:30:06.000	4.973755	1.349487	.881043
2018-06-19 23:30:07.000	4.890137	1.372681	.870972
2018-06-19 23:30:08.000	4.920044	1.349487	.859375
2018-06-19 23:30:09.000	4.947815	1.348267	.859985
2018-06-19 23:30:10.000	4.945374	1.339111	.872803
2018-06-19 23:30:11.000	4.946289	1.351929	.860901
2018-06-19 23:30:12.000	4.968872	1.330566	.840759
2018-06-19 23:30:13.000	4.946594	1.340332	.865784
2018-06-19 23:30:14.000	4.902649	1.329346	.875244
2018-06-19 23:30:15.000	4.993591	1.334534	.850830
2018-06-19 23:30:16.000	5.034485	1.337891	.856628
2018-06-19 23:30:17.000	4.937134	1.340332	.882263
2018-06-19 23:30:18.000	4.950256	1.343384	.876160
2018-06-19 23:30:19.000	4.918823	1.336975	.879517
2018-06-19 23:30:20.000	4.905701	1.343689	.846252
2018-06-19 23:30:21.000	4.929810	1.351318	.883179
2018-06-19 23:30:22.000	4.916992	1.331177	.845642
2018-06-19 23:30:23.000	4.987488	1.339111	.853272
2018-06-19 23:30:24.000	4.944763	1.331482	.862427
2018-06-19 23:30:25.000	4.928894	1.314087	.853882
2018-06-19 23:30:26.000	4.971008	1.332092	.862732
2018-06-19 23:30:27.000	4.932556	1.351929	.855103
2018-06-19 23:30:28.000	4.969177	1.342163	.861511
2018-06-19 23:30:29.000	4.916992	1.348572	.858460
2018-06-19 23:30:30.000	4.875488	1.333008	.876465
2018-06-19 23:30:31.000	4.932251	1.352539	.870972
2018-06-19 23:30:32.000	5.086670	1.357422	.859070
2018-06-19 23:30:33.000	5.198364	1.353760	.844727
2018-06-19 23:30:34.000	4.980774	1.338806	.838928
2018-06-19 23:30:35.000	4.961853	1.329651	.855103
2018-06-19 23:30:36.000	4.972229	1.327209	.850525
2018-06-19 23:30:37.000	4.915771	1.347046	.860291
2018-06-19 23:30:38.000	4.875488	1.343079	.864258
2018-06-19 23:30:39.000	4.932556	1.357727	.852661
2018-06-19 23:30:40.000	4.921570	1.335754	.840454
2018-06-19 23:30:41.000	4.931641	1.313477	.834656
2018-06-19 23:30:42.000	4.909058	1.333618	.865173
2018-06-19 23:30:43.000	4.916687	1.349487	.855713
2018-06-19 23:30:44.000	4.890442	1.357727	.834656
2018-06-19 23:30:45.000	4.870911	1.349487	.869751
2018-06-19 23:30:46.000	4.999390	1.342773	.876465
2018-06-19 23:30:47.000	4.945679	1.340942	.879822
2018-06-19 23:30:48.000	5.154114	1.354980	.881043
2018-06-19 23:30:49.000	5.120544	1.350403	.838013
2018-06-19 23:30:50.000	4.923096	1.334534	.874634
2018-06-19 23:30:51.000	4.927673	1.338806	.859070
2018-06-19 23:30:52.000	4.898376	1.338501	.850220
2018-06-19 23:30:53.000	4.925232	1.327209	.867615
2018-06-19 23:30:54.000	4.953918	1.338196	.894165
2018-06-19 23:30:55.000	4.924622	1.354675	.862732
2018-06-19 23:30:56.000	4.859924	1.324463	.851440
2018-06-19 23:30:57.000	4.888916	1.323547	.859680
2018-06-19 23:30:58.000	4.915771	1.322632	.881653
2018-06-19 23:30:59.000	4.899292	1.321716	.863953
2018-06-19 23:31:00.000	4.904480	1.336365	.870361
2018-06-19 23:31:01.000	4.996948	1.349182	.843201
2018-06-19 23:31:02.000	4.897461	1.342468	.861206
2018-06-19 23:31:03.000	4.953308	1.319275	.864258
2018-06-19 23:31:04.000	4.956055	1.368713	1.088257
2018-06-19 23:31:05.000	4.940186	1.349487	.890198
2018-06-19 23:31:06.000	4.913635	1.350708	.860596
2018-06-19 23:31:07.000	4.929199	1.325684	.881958
2018-06-19 23:31:08.000	4.928894	1.339111	.873413
2018-06-19 23:31:09.000	4.931335	1.320190	.871887
2018-06-19 23:31:10.000	4.943848	1.329041	.855103
2018-06-19 23:31:11.000	4.916992	1.335754	.861816
2018-06-19 23:31:12.000	4.836426	1.356506	.852356
2018-06-19 23:31:13.000	4.944458	1.356201	.866699
2018-06-19 23:31:14.000	4.970703	1.343994	.880432
2018-06-19 23:31:15.000	4.991760	1.320801	.863037
2018-06-19 23:31:16.000	4.923706	1.344910	.870361
2018-06-19 23:31:17.000	4.894714	1.343689	.846252
2018-06-19 23:31:18.000	4.915466	1.341858	.878906
2018-06-19 23:31:19.000	4.902344	1.358643	.874939
2018-06-19 23:31:20.000	4.902954	1.359863	.841370
2018-06-19 23:31:21.000	4.951172	1.351318	.851746
2018-06-19 23:31:22.000	4.922485	1.351624	.856018
2018-06-19 23:31:23.000	4.957275	1.361389	.862732
2018-06-19 23:31:24.000	4.879456	1.325073	.858460
2018-06-19 23:31:25.000	4.889832	1.309204	.845032
2018-06-19 23:31:26.000	4.872742	1.333618	.861816
2018-06-19 23:31:27.000	4.897461	1.336975	.862122
2018-06-19 23:31:28.000	4.989319	1.346436	.877686
2018-06-19 23:31:29.000	4.917603	1.328125	.873413
2018-06-19 23:31:30.000	4.918823	1.343689	.863648
2018-06-19 23:31:31.000	4.909973	1.325684	.879517
2018-06-19 23:31:32.000	4.978333	1.324768	.888672
2018-06-19 23:31:33.000	4.985962	1.310120	.875549
2018-06-19 23:31:34.000	4.888306	1.337891	.855103
2018-06-19 23:31:35.000	4.974670	1.342163	.866394
2018-06-19 23:31:36.000	5.329285	1.362000	.850525
2018-06-19 23:31:37.000	5.162659	1.339417	.851135
2018-06-19 23:31:38.000	4.969177	1.320190	.858154
2018-06-19 23:31:39.000	4.875793	1.345825	.846252
2018-06-19 23:31:40.000	4.901428	1.352234	.844116
2018-06-19 23:31:41.000	4.925232	1.347656	.862427
2018-06-19 23:31:42.000	4.962463	1.341553	.852966
2018-06-19 23:31:43.000	4.934387	1.336670	.862427
2018-06-19 23:31:44.000	4.942627	1.340637	.842590
2018-06-19 23:31:45.000	4.952393	1.340637	.872498
2018-06-19 23:31:46.000	4.924622	1.347656	.875244
2018-06-19 23:31:47.000	4.950562	1.325073	.858154
2018-06-19 23:31:48.000	4.945984	1.349792	.868225
2018-06-19 23:31:49.000	4.898376	1.347046	.867004
2018-06-19 23:31:50.000	4.952698	1.329956	.881043
2018-06-19 23:31:51.000	4.949036	1.319885	.863342
2018-06-19 23:31:52.000	4.938354	1.346130	.873718
2018-06-19 23:31:53.000	4.965515	1.343079	.874634
2018-06-19 23:31:54.000	4.915466	1.344299	.882874
2018-06-19 23:31:55.000	4.936218	1.326904	.848999
2018-06-19 23:31:56.000	4.938354	1.341248	.884094
2018-06-19 23:31:57.000	4.975586	1.345520	.844421
2018-06-19 23:31:58.000	4.872437	1.341248	.852661
2018-06-19 23:31:59.000	4.953613	1.316528	.877075
2018-06-19 23:32:00.000	4.985657	1.322327	.856628
2018-06-19 23:32:01.000	4.919434	1.323853	.852966
2018-06-19 23:32:02.000	4.941101	1.335144	.873718
2018-06-19 23:32:03.000	4.945374	1.329956	.854797
2018-06-19 23:32:04.000	4.958801	1.331787	.856018
2018-06-19 23:32:05.000	4.990845	1.355591	.873718
2018-06-19 23:32:06.000	4.984741	1.340332	.883179
2018-06-19 23:32:07.000	4.952393	1.347656	.885925
2018-06-19 23:32:08.000	4.935913	1.326904	.854797
2018-06-19 23:32:09.000	4.997559	1.317749	.835571
2018-06-19 23:32:10.000	5.014038	1.328125	.858154
2018-06-19 23:32:11.000	4.958801	1.353149	.837402
2018-06-19 23:32:12.000	4.954529	1.350098	.858765
2018-06-19 23:32:13.000	4.911194	1.340942	.867920
2018-06-19 23:32:14.000	4.913025	1.340332	.842896
2018-06-19 23:32:15.000	4.913025	1.318665	.872803
2018-06-19 23:32:16.000	4.942627	1.327209	.854492
2018-06-19 23:32:17.000	4.962158	1.355286	.843811
2018-06-19 23:32:18.000	4.939880	1.335754	.841370
2018-06-19 23:32:19.000	5.021667	1.326904	.887451
2018-06-19 23:32:20.000	4.955444	1.345825	.877380
2018-06-19 23:32:21.000	4.943848	1.332092	.856934
2018-06-19 23:32:22.000	4.944763	1.336670	.874634
2018-06-19 23:32:23.000	4.912720	1.351013	.842896
2018-06-19 23:32:24.000	4.941406	1.364136	.848694
2018-06-19 23:32:25.000	4.884033	1.333008	.887451
2018-06-19 23:32:26.000	4.934387	1.314087	.866699
2018-06-19 23:32:27.000	4.974670	1.349487	.856934
2018-06-19 23:32:28.000	4.942932	1.350098	.863037
2018-06-19 23:32:29.000	4.940186	1.351318	.864563
2018-06-19 23:32:30.000	4.920654	1.342773	.834045
2018-06-19 23:32:31.000	4.946289	1.340332	.842590
2018-06-19 23:32:32.000	4.934387	1.321411	.854492
2018-06-19 23:32:33.000	4.909668	1.351318	.847473
2018-06-19 23:32:34.000	4.921875	1.361084	.832520
2018-06-19 23:32:35.000	4.916992	1.345215	.872192
2018-06-19 23:32:36.000	4.938049	1.326294	.879822
2018-06-19 23:32:37.000	4.920654	1.311646	.856934
2018-06-19 23:32:38.000	4.917297	1.344604	.860291
2018-06-19 23:32:39.000	4.903564	1.341248	.877380
2018-06-19 23:32:40.000	4.985352	1.314392	.857239
2018-06-19 23:32:41.000	5.054626	1.336365	.856934
2018-06-19 23:32:42.000	4.922485	1.338501	.855408
2018-06-19 23:32:43.000	4.877930	1.338806	.859985
2018-06-19 23:32:44.000	4.929199	1.329651	.870667
2018-06-19 23:32:45.000	5.004883	1.337891	.884399
2018-06-19 23:32:46.000	4.953613	1.325684	.880432
2018-06-19 23:32:47.000	4.945374	1.333618	.891724
2018-06-19 23:32:48.000	4.967346	1.348572	.871887
2018-06-19 23:32:49.000	4.949341	1.369324	.861206
2018-06-19 23:32:50.000	4.971619	1.330261	.879517
2018-06-19 23:32:51.000	4.927979	1.345825	.884399
2018-06-19 23:32:52.000	4.917908	1.353149	.863648
2018-06-19 23:32:53.000	4.984436	1.338501	.845642
2018-06-19 23:32:54.000	4.962463	1.312256	.869446
2018-06-19 23:32:55.000	4.984741	1.353455	.872803
2018-06-19 23:32:56.000	5.017395	1.356506	.872192
2018-06-19 23:32:57.000	4.932861	1.329956	.866089
2018-06-19 23:32:58.000	4.907532	1.343994	.899048
2018-06-19 23:32:59.000	4.963074	1.350708	.862732
2018-06-19 23:33:00.000	4.952087	1.323547	.865784
2018-06-19 23:33:01.000	4.940491	1.325073	.864868
2018-06-19 23:33:02.000	4.960327	1.340637	.854797
2018-06-19 23:33:03.000	4.950256	1.320801	.889587
2018-06-19 23:33:04.000	4.980469	1.319580	.851135
2018-06-19 23:33:05.000	4.915466	1.337280	.862427
2018-06-19 23:33:06.000	4.949341	1.339417	.863953
2018-06-19 23:33:07.000	4.942627	1.340027	.867615
2018-06-19 23:33:08.000	4.928589	1.313477	.892029
2018-06-19 23:33:09.000	4.924927	1.312866	.876465
2018-06-19 23:33:10.000	4.894409	1.342468	.870361
2018-06-19 23:33:11.000	4.909973	1.321411	.860291
2018-06-19 23:33:12.000	4.884949	1.341553	.864258
2018-06-19 23:33:13.000	4.934387	1.349487	.879211
2018-06-19 23:33:14.000	4.960022	1.348267	.862122
2018-06-19 23:33:15.000	4.982300	1.351013	.871582
2018-06-19 23:33:16.000	4.958191	1.354980	.834045
2018-06-19 23:33:17.000	4.921570	1.325073	.874634
2018-06-19 23:33:18.000	4.973145	1.319580	.875244
2018-06-19 23:33:19.000	4.939270	1.356201	.848694
2018-06-19 23:33:20.000	4.933472	1.338501	.871277
2018-06-19 23:33:21.000	4.952698	1.350098	.885010
2018-06-19 23:33:22.000	4.944763	1.326599	.854492
2018-06-19 23:33:23.000	4.934387	1.315308	.859070
2018-06-19 23:33:24.000	4.871826	1.332092	.854797
2018-06-19 23:33:25.000	4.943542	1.358032	.879517
2018-06-19 23:33:26.000	4.932556	1.349792	.858154
2018-06-19 23:33:27.000	4.905090	1.309509	.865784
2018-06-19 23:33:28.000	4.959717	1.332092	.870972
2018-06-19 23:33:29.000	4.951172	1.344299	.836792
2018-06-19 23:33:30.000	4.913940	1.329041	.839844
2018-06-19 23:33:31.000	4.892883	1.347961	.862732
2018-06-19 23:33:32.000	4.952698	1.334839	.877686
2018-06-19 23:33:33.000	4.928284	1.323853	.874939
2018-06-19 23:33:34.000	4.920044	1.340942	.876770
2018-06-19 23:33:35.000	4.935913	1.337585	.864563
2018-06-19 23:33:36.000	5.015259	1.348267	.842590
2018-06-19 23:33:37.000	4.992981	1.322327	.904541
2018-06-19 23:33:38.000	4.980774	1.337280	.875244
2018-06-19 23:33:39.000	4.945679	1.352539	.894165
2018-06-19 23:33:40.000	4.972534	1.329346	.851746
2018-06-19 23:33:41.000	4.909668	1.339111	.904236
2018-06-19 23:33:42.000	4.944153	1.347351	.863037
2018-06-19 23:33:43.000	5.079346	1.369324	.836487
2018-06-19 23:33:44.000	5.158081	1.335449	.858460
2018-06-19 23:33:45.000	4.939880	1.334839	.863342
2018-06-19 23:33:46.000	4.923096	1.350708	.866394
2018-06-19 23:33:47.000	4.890137	1.341248	.870361
2018-06-19 23:33:48.000	4.987488	1.337280	.848694
2018-06-19 23:33:49.000	4.961853	1.350708	.852966
2018-06-19 23:33:50.000	4.922180	1.342468	.875549
2018-06-19 23:33:51.000	4.938965	1.356812	.867920
2018-06-19 23:33:52.000	4.959412	1.353149	.867004
2018-06-19 23:33:53.000	4.918823	1.341858	.850220
2018-06-19 23:33:54.000	4.933472	1.325073	.868530
2018-06-19 23:33:55.000	4.954224	1.347046	.857544
2018-06-19 23:33:56.000	4.991760	1.336670	.873413
2018-06-19 23:33:57.000	5.015259	1.303406	.877991
2018-06-19 23:33:58.000	4.932251	1.360779	.848389
2018-06-19 23:33:59.000	4.964905	1.336670	.867920
2018-06-19 23:34:00.000	4.939270	1.311646	.851746
2018-06-19 23:34:01.000	4.991455	1.345215	.856323
2018-06-19 23:34:02.000	4.996948	1.358032	.875244
2018-06-19 23:34:03.000	4.986572	1.343689	.852356
2018-06-19 23:34:04.000	4.944153	1.365662	.849609
2018-06-19 23:34:05.000	4.923096	1.354675	.839233
2018-06-19 23:34:06.000	4.924622	1.362610	.885010
2018-06-19 23:34:07.000	4.930115	1.321411	.849915
2018-06-19 23:34:08.000	4.933777	1.365051	.881653
2018-06-19 23:34:09.000	4.898376	1.352539	.856628
2018-06-19 23:34:10.000	4.932251	1.349487	.856323
2018-06-19 23:34:11.000	4.962769	1.335144	.865784
2018-06-19 23:34:12.000	4.938049	1.344604	.901489
2018-06-19 23:34:13.000	4.931641	1.346436	.854492
2018-06-19 23:34:14.000	4.921875	1.342468	.866089
2018-06-19 23:34:15.000	4.911804	1.350098	.859070
2018-06-19 23:34:16.000	4.919434	1.320496	.867615
2018-06-19 23:34:17.000	4.943542	1.324768	.853577
2018-06-19 23:34:18.000	4.924927	1.333008	.873108
2018-06-19 23:34:19.000	4.947815	1.365051	.879211
2018-06-19 23:34:20.000	4.923706	1.361389	.859070
2018-06-19 23:34:21.000	4.973450	1.326294	.841065
2018-06-19 23:34:22.000	4.950256	1.337585	.841370
2018-06-19 23:34:23.000	4.902039	1.338196	.865479
2018-06-19 23:34:24.000	4.984131	1.346436	.865784
2018-06-19 23:34:25.000	5.016479	1.337280	.852356
2018-06-19 23:34:26.000	4.913635	1.327820	.865784
2018-06-19 23:34:27.000	4.881287	1.334229	.865479
2018-06-19 23:34:28.000	4.962158	1.346130	.867310
2018-06-19 23:34:29.000	4.958191	1.344604	.870056
2018-06-19 23:34:30.000	4.919128	1.329346	.880127
2018-06-19 23:34:31.000	4.953003	1.362000	.888367
2018-06-19 23:34:32.000	4.983215	1.339722	.841065
2018-06-19 23:34:33.000	4.979858	1.324463	.887451
2018-06-19 23:34:34.000	4.989014	1.338196	.890198
2018-06-19 23:34:35.000	4.956665	1.347046	.868835
2018-06-19 23:34:36.000	4.942627	1.328125	.886231
2018-06-19 23:34:37.000	4.913940	1.340332	.876770
2018-06-19 23:34:38.000	4.970093	1.342163	.857239
2018-06-19 23:34:39.000	4.966736	1.351929	.890808
2018-06-19 23:34:40.000	4.896545	1.343994	.853577
2018-06-19 23:34:41.000	4.942017	1.347656	.842896
2018-06-19 23:34:42.000	4.982910	1.344910	.866394
2018-06-19 23:34:43.000	4.956665	1.347656	.863648
2018-06-19 23:34:44.000	4.967651	1.340332	.865784
2018-06-19 23:34:45.000	5.022888	1.324463	.873718
2018-06-19 23:34:46.000	5.037842	1.333313	.872498
2018-06-19 23:34:47.000	5.120544	1.328430	.856628
2018-06-19 23:34:48.000	5.372314	1.346130	.848999
2018-06-19 23:34:49.000	5.099182	1.351624	.845947
2018-06-19 23:34:50.000	4.958496	1.331482	.856018
2018-06-19 23:34:51.000	4.981995	1.333618	.854492
2018-06-19 23:34:52.000	4.927063	1.359558	.875855
2018-06-19 23:34:53.000	4.967041	1.355896	.875855
2018-06-19 23:34:54.000	4.961853	1.343689	.863953
2018-06-19 23:34:55.000	4.991455	1.353149	.864868
2018-06-19 23:34:56.000	4.938049	1.352234	.856018
2018-06-19 23:34:57.000	4.984436	1.343994	.844116
2018-06-19 23:34:58.000	4.934082	1.325684	.879822
2018-06-19 23:34:59.000	4.945374	1.330566	.865479
2018-06-19 23:35:00.000	4.971619	1.334839	.862732
2018-06-19 23:35:01.000	4.914856	1.337280	.856323
2018-06-19 23:35:02.000	4.917297	1.337891	.872498
2018-06-19 23:35:03.000	4.989014	1.332703	.880432
2018-06-19 23:35:04.000	4.900818	1.350098	.872803
2018-06-19 23:35:05.000	4.953613	1.334229	.881958
2018-06-19 23:35:06.000	4.944153	1.354370	.865173
2018-06-19 23:35:07.000	4.980164	1.332703	.875855
2018-06-19 23:35:08.000	5.025024	1.351318	.887756
2018-06-19 23:35:09.000	4.947510	1.354065	.871582
2018-06-19 23:35:10.000	5.006104	1.338501	.854797
2018-06-19 23:35:11.000	4.995422	1.343079	.856628
2018-06-19 23:35:12.000	4.989319	1.336365	.868225
2018-06-19 23:35:13.000	4.959412	1.369019	.852356
2018-06-19 23:35:14.000	4.866943	1.356201	.874634
2018-06-19 23:35:15.000	4.908752	1.337280	.857239
2018-06-19 23:35:16.000	4.898071	1.353149	.864258
2018-06-19 23:35:17.000	4.923401	1.331177	.871277
2018-06-19 23:35:18.000	4.914246	1.335144	.868225
2018-06-19 23:35:19.000	4.927979	1.326904	.861206
2018-06-19 23:35:20.000	4.941711	1.315002	.857239
2018-06-19 23:35:21.000	4.913025	1.340942	.857239
2018-06-19 23:35:22.000	4.939270	1.357117	.873718
2018-06-19 23:35:23.000	4.940796	1.325989	.862732
2018-06-19 23:35:24.000	5.002441	1.320190	.863953
2018-06-19 23:35:25.000	5.047607	1.330566	.870667
2018-06-19 23:35:26.000	4.988403	1.321411	.853882
2018-06-19 23:35:27.000	4.964294	1.351318	.862427
2018-06-19 23:35:28.000	4.932861	1.337280	.884705
2018-06-19 23:35:29.000	4.992065	1.351318	.864868
2018-06-19 23:35:30.000	5.026245	1.336670	.879517
2018-06-19 23:35:31.000	4.952393	1.322021	.861511
2018-06-19 23:35:32.000	4.996338	1.351624	.854187
2018-06-19 23:35:33.000	4.971313	1.343079	.864258
2018-06-19 23:35:34.000	4.968872	1.330566	.855713
2018-06-19 23:35:35.000	4.920349	1.360168	.856934
2018-06-19 23:35:36.000	5.502930	1.340942	.860291
2018-06-19 23:35:37.000	5.224915	1.346436	.878906
2018-06-19 23:35:38.000	5.056458	1.300659	.858765
2018-06-19 23:35:39.000	4.919739	1.343384	.883484
2018-06-19 23:35:40.000	4.962769	1.326294	.862732
2018-06-19 23:35:41.000	4.918213	1.313782	.867920
2018-06-19 23:35:42.000	4.948120	1.327820	.884399
2018-06-19 23:35:43.000	4.956360	1.329041	.865173
2018-06-19 23:35:44.000	4.931335	1.330566	.854187
2018-06-19 23:35:45.000	4.956055	1.322937	.882874
2018-06-19 23:35:46.000	4.963379	1.323853	.867310
2018-06-19 23:35:47.000	4.953918	1.343689	.871582
2018-06-19 23:35:48.000	4.967041	1.344604	.860291
2018-06-19 23:35:49.000	4.953308	1.345215	.874023
2018-06-19 23:35:50.000	4.971924	1.345520	.873718
2018-06-19 23:35:51.000	5.092468	1.337585	.894775
2018-06-19 23:35:52.000	5.404968	1.333923	.874939
2018-06-19 23:35:53.000	5.079956	1.339417	.841065
2018-06-19 23:35:54.000	5.056458	1.343384	.865784
2018-06-19 23:35:55.000	4.958801	1.332092	.866699
2018-06-19 23:35:56.000	4.938049	1.344910	.897522
2018-06-19 23:35:57.000	5.002747	1.331787	.863037
2018-06-19 23:35:58.000	4.913635	1.336670	.852356
2018-06-19 23:35:59.000	4.917908	1.327515	.846558
2018-06-19 23:36:00.000	4.916687	1.343689	.881958
2018-06-19 23:36:01.000	4.939880	1.359253	.858765
2018-06-19 23:36:02.000	5.044250	1.336365	.859985
2018-06-19 23:36:03.000	4.967346	1.338806	.868225
2018-06-19 23:36:04.000	4.944153	1.351013	.854187
2018-06-19 23:36:05.000	5.022888	1.360779	.861816
2018-06-19 23:36:06.000	4.948730	1.361389	.854492
2018-06-19 23:36:07.000	4.945679	1.346130	.886231
2018-06-19 23:36:08.000	4.960022	1.331482	.884705
2018-06-19 23:36:09.000	4.982910	1.321716	.903931
2018-06-19 23:36:10.000	4.965210	1.341553	.881958
2018-06-19 23:36:11.000	5.021057	1.371460	.872498
2018-06-19 23:36:12.000	5.029602	1.334229	.880127
2018-06-19 23:36:13.000	4.963074	1.322632	.866089
2018-06-19 23:36:14.000	4.900513	1.332397	.842896
2018-06-19 23:36:15.000	4.934998	1.349182	.871582
2018-06-19 23:36:16.000	5.047607	1.323853	.855103
2018-06-19 23:36:17.000	5.033569	1.336365	.864258
2018-06-19 23:36:18.000	4.935608	1.354065	.860291
2018-06-19 23:36:19.000	4.979248	1.349182	.875549
2018-06-19 23:36:20.000	5.022583	1.343689	.874939
2018-06-19 23:36:21.000	4.945374	1.355591	.851135
2018-06-19 23:36:22.000	4.914856	1.346741	.871277
2018-06-19 23:36:23.000	4.986877	1.350403	.870667
2018-06-19 23:36:24.000	4.982605	1.338806	.872803
2018-06-19 23:36:25.000	5.018311	1.320496	.875549
2018-06-19 23:36:26.000	4.927368	1.333618	.857849
2018-06-19 23:36:27.000	4.970703	1.348877	.855408
2018-06-19 23:36:28.000	4.955750	1.353149	.870972
2018-06-19 23:36:29.000	4.969482	1.336365	.846558
2018-06-19 23:36:30.000	5.017700	1.333008	.877991
2018-06-19 23:36:31.000	5.004272	1.332092	.855713
2018-06-19 23:36:32.000	4.967651	1.329346	.862732
2018-06-19 23:36:33.000	4.953613	1.355286	.841675
2018-06-19 23:36:34.000	5.021667	1.329651	.870056
2018-06-19 23:36:35.000	4.987183	1.342468	.858154
2018-06-19 23:36:36.000	4.975586	1.352539	.844727
2018-06-19 23:36:37.000	5.021057	1.331482	.878296
2018-06-19 23:36:38.000	5.023193	1.336670	.883484
2018-06-19 23:36:39.000	5.091858	1.325989	.882263
2018-06-19 23:36:40.000	5.381165	1.336670	.870056
2018-06-19 23:36:41.000	5.087891	1.361389	.847778
2018-06-19 23:36:42.000	4.981995	1.338196	.880127
2018-06-19 23:36:43.000	4.908752	1.358337	.880432
2018-06-19 23:36:44.000	4.873962	1.339417	.867920
2018-06-19 23:36:45.000	4.921265	1.334534	.850220
2018-06-19 23:36:46.000	4.945068	1.325684	.853882
2018-06-19 23:36:47.000	4.939575	1.332092	.883179
2018-06-19 23:36:48.000	5.010071	1.324158	.858154
2018-06-19 23:36:49.000	5.029602	1.351929	.838318
2018-06-19 23:36:50.000	4.992981	1.368408	.857849
2018-06-19 23:36:51.000	5.018311	1.323547	.871582
2018-06-19 23:36:52.000	5.028076	1.338196	.885620
2018-06-19 23:36:53.000	4.994507	1.341553	.881653
2018-06-19 23:36:54.000	4.993286	1.328735	.857544
2018-06-19 23:36:55.000	5.191650	1.322327	.840454
2018-06-19 23:36:56.000	5.015259	1.340637	.883484
2018-06-19 23:36:57.000	5.001526	1.338806	.874329
2018-06-19 23:36:58.000	4.975281	1.333313	.885315
2018-06-19 23:36:59.000	4.950256	1.343079	.871887
2018-06-19 23:37:00.000	5.000305	1.341858	.865784
2018-06-19 23:37:01.000	5.030823	1.329346	.852661
2018-06-19 23:37:02.000	4.976807	1.330566	.869751
2018-06-19 23:37:03.000	4.989319	1.346130	.878601
2018-06-19 23:37:04.000	5.020142	1.349182	.873718
2018-06-19 23:37:05.000	4.985352	1.342773	.841065
2018-06-19 23:37:06.000	5.006409	1.362305	.859070
2018-06-19 23:37:07.000	5.003052	1.349792	.868530
2018-06-19 23:37:08.000	5.032959	1.363831	.866089
2018-06-19 23:37:09.000	4.973145	1.339111	.865479
2018-06-19 23:37:10.000	5.011902	1.340332	.874939
2018-06-19 23:37:11.000	4.975586	1.343384	.875549
2018-06-19 23:37:12.000	4.960327	1.340027	.867310
2018-06-19 23:37:13.000	4.990540	1.333618	.861511
2018-06-19 23:37:14.000	4.985962	1.317139	.872498
2018-06-19 23:37:15.000	5.035400	1.341553	.842896
2018-06-19 23:37:16.000	5.035095	1.358337	.863037
2018-06-19 23:37:17.000	5.026550	1.343079	.853577
2018-06-19 23:37:18.000	4.955139	1.354675	.858154
2018-06-19 23:37:19.000	4.983826	1.342468	.847168
2018-06-19 23:37:20.000	4.974976	1.342163	.854492
2018-06-19 23:37:21.000	4.964905	1.342163	.861206
2018-06-19 23:37:22.000	5.029297	1.333923	.857849
2018-06-19 23:37:23.000	5.038452	1.341858	.849609
2018-06-19 23:37:24.000	5.015259	1.342163	.859680
2018-06-19 23:37:25.000	4.983826	1.333313	.869751
2018-06-19 23:37:26.000	4.947815	1.331177	.869141
2018-06-19 23:37:27.000	4.952393	1.336975	.867615
2018-06-19 23:37:28.000	4.968872	1.329041	.866699
2018-06-19 23:37:29.000	5.005188	1.340637	.854797
2018-06-19 23:37:30.000	5.032349	1.348267	.854797
2018-06-19 23:37:31.000	4.990845	1.334839	.856628
2018-06-19 23:37:32.000	5.081787	1.335449	.866089
2018-06-19 23:37:33.000	4.963074	1.338196	.868530
2018-06-19 23:37:34.000	4.940186	1.354980	.869446
2018-06-19 23:37:35.000	4.972839	1.333923	.872498
2018-06-19 23:37:36.000	5.023193	1.341553	.859985
2018-06-19 23:37:37.000	4.970703	1.350098	.863953
2018-06-19 23:37:38.000	5.052795	1.356201	.853882
2018-06-19 23:37:39.000	4.989929	1.338806	.854492
2018-06-19 23:37:40.000	4.969482	1.333313	.867920
2018-06-19 23:37:41.000	5.063171	1.324463	.855408
2018-06-19 23:37:42.000	5.048218	1.320801	.850830
2018-06-19 23:37:43.000	5.040588	1.352539	.861511
2018-06-19 23:37:44.000	4.976501	1.333923	.857849
2018-06-19 23:37:45.000	4.936829	1.365356	.842896
2018-06-19 23:37:46.000	4.932556	1.318359	.848389
2018-06-19 23:37:47.000	4.985046	1.344910	.869141
2018-06-19 23:37:48.000	5.084229	1.327515	.863037
2018-06-19 23:37:49.000	4.996948	1.327515	.878296
2018-06-19 23:37:50.000	4.998779	1.344299	.856628
2018-06-19 23:37:51.000	4.987793	1.343384	.867004
2018-06-19 23:37:52.000	4.973145	1.362305	.863953
2018-06-19 23:37:53.000	4.968567	1.353149	.877991
2018-06-19 23:37:54.000	5.016785	1.338196	.863648
2018-06-19 23:37:55.000	5.035400	1.351318	.852661
2018-06-19 23:37:56.000	5.016174	1.325684	.885925
2018-06-19 23:37:57.000	5.034485	1.322632	.857544
2018-06-19 23:37:58.000	5.017395	1.319275	.854797
2018-06-19 23:37:59.000	5.041809	1.336060	.866394
2018-06-19 23:38:00.000	5.029297	1.352234	.857239
2018-06-19 23:38:01.000	4.958496	1.359558	.861206
2018-06-19 23:38:02.000	4.970398	1.327515	.866394
2018-06-19 23:38:03.000	5.007629	1.332397	.877075
2018-06-19 23:38:04.000	4.955444	1.343994	.858765
2018-06-19 23:38:05.000	4.955444	1.340332	.867920
2018-06-19 23:38:06.000	4.947815	1.328735	.866394
2018-06-19 23:38:07.000	5.000000	1.349487	.840149
2018-06-19 23:38:08.000	5.014343	1.328735	.883179
2018-06-19 23:38:09.000	5.002136	1.335754	.872803
2018-06-19 23:38:10.000	4.988403	1.335144	.903931
2018-06-19 23:38:11.000	5.021973	1.335754	.850220
2018-06-19 23:38:12.000	4.997559	1.331787	.865784
2018-06-19 23:38:13.000	4.914551	1.328125	.858460
2018-06-19 23:38:14.000	4.928284	1.351624	.842896
2018-06-19 23:38:15.000	4.962769	1.363525	.872192
2018-06-19 23:38:16.000	4.992676	1.341248	.874634
2018-06-19 23:38:17.000	5.007324	1.352539	.849609
2018-06-19 23:38:18.000	4.981384	1.360474	.851135
2018-06-19 23:38:19.000	5.042114	1.358643	.876770
2018-06-19 23:38:20.000	5.041809	1.337585	.867004
2018-06-19 23:38:21.000	4.952698	1.354675	.883789
2018-06-19 23:38:22.000	4.993286	1.328125	.866394
2018-06-19 23:38:23.000	4.994202	1.346130	.862732
2018-06-19 23:38:24.000	4.958801	1.357422	.862427
2018-06-19 23:38:25.000	4.991455	1.362305	.849915
2018-06-19 23:38:26.000	5.012512	1.325684	.857239
2018-06-19 23:38:27.000	4.986267	1.354675	.877686
2018-06-19 23:38:28.000	5.054321	1.345825	.870972
2018-06-19 23:38:29.000	4.973755	1.344299	.861816
2018-06-19 23:38:30.000	4.956055	1.334839	.866089
2018-06-19 23:38:31.000	5.012512	1.321411	.882263
2018-06-19 23:38:32.000	4.979858	1.345520	.870361
2018-06-19 23:38:33.000	4.988098	1.332397	.866699
2018-06-19 23:38:34.000	4.971008	1.343994	.861816
2018-06-19 23:38:35.000	4.982605	1.352234	.877075
2018-06-19 23:38:36.000	4.987793	1.331482	.859070
2018-06-19 23:38:37.000	5.089722	1.359253	.861511
2018-06-19 23:38:38.000	5.016479	1.339111	.859680
2018-06-19 23:38:39.000	4.978943	1.340027	.863953
2018-06-19 23:38:40.000	5.015869	1.336365	.864868
2018-06-19 23:38:41.000	4.976807	1.357117	.847168
2018-06-19 23:38:42.000	4.990234	1.342773	.861206
2018-06-19 23:38:43.000	5.033264	1.343079	.867615
2018-06-19 23:38:44.000	5.046387	1.347961	.870361
2018-06-19 23:38:45.000	5.023499	1.350708	.856323
2018-06-19 23:38:46.000	4.990234	1.328735	.880127
2018-06-19 23:38:47.000	5.016479	1.328125	.861816
2018-06-19 23:38:48.000	4.984436	1.347961	.887146
2018-06-19 23:38:49.000	4.988098	1.343994	.874023
2018-06-19 23:38:50.000	5.008545	1.330261	.869751
2018-06-19 23:38:51.000	5.034180	1.347351	.848999
2018-06-19 23:38:52.000	4.964600	1.319580	.882263
2018-06-19 23:38:53.000	4.952087	1.324158	.849915
2018-06-19 23:38:54.000	4.971313	1.335144	.850220
2018-06-19 23:38:55.000	4.970398	1.338806	.847168
2018-06-19 23:38:56.000	5.002747	1.328125	.862732
2018-06-19 23:38:57.000	5.070496	1.325378	.843811
2018-06-19 23:38:58.000	5.041809	1.342468	.849304
2018-06-19 23:38:59.000	5.017395	1.333313	.882263
2018-06-19 23:39:00.000	5.016479	1.350098	.857239
2018-06-19 23:39:01.000	5.012207	1.352539	.890503
2018-06-19 23:39:02.000	4.997253	1.354065	.869141
2018-06-19 23:39:03.000	5.170898	1.331482	.870361
2018-06-19 23:39:04.000	5.059204	1.336060	.857544
2018-06-19 23:39:05.000	5.030212	1.328735	.869141
2018-06-19 23:39:06.000	5.012817	1.327209	.869446
2018-06-19 23:39:07.000	4.976501	1.326904	.876465
2018-06-19 23:39:08.000	4.986572	1.348877	.855713
2018-06-19 23:39:09.000	5.046082	1.333923	.867920
2018-06-19 23:39:10.000	5.021057	1.330872	.878906
2018-06-19 23:39:11.000	4.975281	1.353149	.856018
2018-06-19 23:39:12.000	4.988403	1.358948	.874939
2018-06-19 23:39:13.000	5.022888	1.328735	.852966
2018-06-19 23:39:14.000	4.966431	1.333618	.885010
2018-06-19 23:39:15.000	4.986572	1.334229	.871887
2018-06-19 23:39:16.000	5.007019	1.339111	.906677
2018-06-19 23:39:17.000	4.987183	1.340027	.876465
2018-06-19 23:39:18.000	5.028687	1.352844	.856934
2018-06-19 23:39:19.000	4.988098	1.351013	.887146
2018-06-19 23:39:20.000	5.056458	1.335754	.850525
2018-06-19 23:39:21.000	5.009766	1.328735	.865173
2018-06-19 23:39:22.000	5.006409	1.345825	.872192
2018-06-19 23:39:23.000	4.994202	1.359863	.860596
2018-06-19 23:39:24.000	5.003052	1.365051	.860291
2018-06-19 23:39:25.000	5.019226	1.351318	.858154
2018-06-19 23:39:26.000	4.968872	1.317139	.856934
2018-06-19 23:39:27.000	4.989929	1.344604	.902405
2018-06-19 23:39:28.000	5.029297	1.319885	.840149
2018-06-19 23:39:29.000	4.983826	1.363220	.874329
2018-06-19 23:39:30.000	4.996338	1.357117	.888062
2018-06-19 23:39:31.000	5.009460	1.351929	.866089
2018-06-19 23:39:32.000	5.004883	1.344604	.872498
2018-06-19 23:39:33.000	4.991760	1.341553	.861816
2018-06-19 23:39:34.000	5.033875	1.315308	.870056
2018-06-19 23:39:35.000	5.029602	1.332092	.880737
2018-06-19 23:39:36.000	5.036011	1.346130	.865784
2018-06-19 23:39:37.000	4.977722	1.339722	.865173
2018-06-19 23:39:38.000	5.134888	1.353149	.869141
2018-06-19 23:39:39.000	5.137024	1.338501	.851135
2018-06-19 23:39:40.000	5.033875	1.331482	.841675
2018-06-19 23:39:41.000	5.051270	1.340942	.860596
2018-06-19 23:39:42.000	5.027771	1.341858	.874634
2018-06-19 23:39:43.000	5.004272	1.344604	.870361
2018-06-19 23:39:44.000	4.929810	1.352539	.874939
2018-06-19 23:39:45.000	5.072327	1.347961	.888672
2018-06-19 23:39:46.000	5.020752	1.365967	.876465
2018-06-19 23:39:47.000	5.043335	1.369934	.853272
2018-06-19 23:39:48.000	5.000916	1.338806	.859070
2018-06-19 23:39:49.000	5.093384	1.353149	.882263
2018-06-19 23:39:50.000	5.050659	1.354980	.877686
2018-06-19 23:39:51.000	4.988708	1.344299	.856628
2018-06-19 23:39:52.000	4.996643	1.338806	.840149
2018-06-19 23:39:53.000	4.983826	1.318054	.867920
2018-06-19 23:39:54.000	5.008545	1.324768	.877991
2018-06-19 23:39:55.000	5.062561	1.345520	.876465
2018-06-19 23:39:56.000	5.076904	1.334229	.853272
2018-06-19 23:39:57.000	5.079651	1.323242	.869751
2018-06-19 23:39:58.000	4.997253	1.327515	.863648
2018-06-19 23:39:59.000	5.040588	1.351318	.872192
2018-06-19 23:40:00.000	4.998474	1.332397	.866699
2018-06-19 23:40:01.000	5.018616	1.351318	.871277
2018-06-19 23:40:02.000	5.046692	1.345825	.853577
2018-06-19 23:40:03.000	5.113525	1.314087	.852661
2018-06-19 23:40:04.000	5.065613	1.364136	.855408
2018-06-19 23:40:05.000	5.030518	1.343689	.835877
2018-06-19 23:40:06.000	5.039063	1.317139	.902100
2018-06-19 23:40:07.000	5.019226	1.330566	.879822
2018-06-19 23:40:08.000	4.979248	1.355286	.885010
2018-06-19 23:40:09.000	5.038452	1.355286	.885925
2018-06-19 23:40:10.000	5.057373	1.354065	.878296
2018-06-19 23:40:11.000	5.069275	1.345520	.875549
2018-06-19 23:40:12.000	5.014343	1.363220	.871887
2018-06-19 23:40:13.000	5.016785	1.350708	.865479
2018-06-19 23:40:14.000	4.997559	1.357422	.863342
2018-06-19 23:40:15.000	4.979553	1.351013	.863648
2018-06-19 23:40:16.000	5.056763	1.345520	.871887
2018-06-19 23:40:17.000	5.070496	1.350098	.862427
2018-06-19 23:40:18.000	4.986877	1.320496	.866394
2018-06-19 23:40:19.000	4.910583	1.348877	.843811
2018-06-19 23:40:20.000	4.993896	1.338806	.851440
2018-06-19 23:40:21.000	4.949341	1.329956	.887756
2018-06-19 23:40:22.000	5.040588	1.329041	.860596
2018-06-19 23:40:23.000	5.033875	1.337891	.859985
2018-06-19 23:40:24.000	5.051880	1.336670	.872803
2018-06-19 23:40:25.000	5.019531	1.347046	.877380
2018-06-19 23:40:26.000	5.013428	1.318054	.865784
2018-06-19 23:40:27.000	5.014954	1.330261	.860596
2018-06-19 23:40:28.000	4.980469	1.328125	.860291
2018-06-19 23:40:29.000	5.018005	1.351013	.893555
2018-06-19 23:40:30.000	5.089111	1.330566	.870361
2018-06-19 23:40:31.000	5.078735	1.336975	.862122
2018-06-19 23:40:32.000	4.987793	1.349487	.904236
2018-06-19 23:40:33.000	5.044861	1.347351	.874329
2018-06-19 23:40:34.000	5.018311	1.347961	.869141
2018-06-19 23:40:35.000	4.989624	1.339111	.874023
2018-06-19 23:40:36.000	4.976807	1.332092	.870667
2018-06-19 23:40:37.000	5.032043	1.337585	.854492
2018-06-19 23:40:38.000	5.017090	1.344299	.858765
2018-06-19 23:40:39.000	5.015564	1.336365	.877686
2018-06-19 23:40:40.000	5.005493	1.323547	.886536
2018-06-19 23:40:41.000	5.086670	1.343994	.866394
2018-06-19 23:40:42.000	5.078125	1.339722	.857544
2018-06-19 23:40:43.000	5.646667	1.350708	.877380
2018-06-19 23:40:44.000	5.562439	1.339417	.871887
2018-06-19 23:40:45.000	5.103455	1.348572	.880127
2018-06-19 23:40:46.000	4.984436	1.323547	.877380
2018-06-19 23:40:47.000	4.960022	1.344910	.869446
2018-06-19 23:40:48.000	5.012817	1.349487	.863648
2018-06-19 23:40:49.000	5.046692	1.334534	.887146
2018-06-19 23:40:50.000	4.957581	1.335144	.864563
2018-06-19 23:40:51.000	5.041504	1.343689	.895081
2018-06-19 23:40:52.000	4.999695	1.348267	.870972
2018-06-19 23:40:53.000	5.014038	1.349182	.866089
2018-06-19 23:40:54.000	5.022278	1.372070	.858154
2018-06-19 23:40:55.000	5.023804	1.344299	.872192
2018-06-19 23:40:56.000	5.006409	1.340027	.836792
2018-06-19 23:40:57.000	5.036621	1.371155	.874939
2018-06-19 23:40:58.000	4.976196	1.326904	.859985
2018-06-19 23:40:59.000	5.039978	1.332092	.870972
2018-06-19 23:41:00.000	5.029907	1.353149	.854492
2018-06-19 23:41:01.000	5.034790	1.358643	.847473
2018-06-19 23:41:02.000	5.028381	1.354370	.850525
2018-06-19 23:41:03.000	5.004272	1.333923	.855103
2018-06-19 23:41:04.000	5.024109	1.327820	.870056
2018-06-19 23:41:05.000	4.978333	1.336975	.877075
2018-06-19 23:41:06.000	4.964905	1.371460	.874023
2018-06-19 23:41:07.000	4.998474	1.339722	.872498
2018-06-19 23:41:08.000	5.024719	1.345215	.880737
2018-06-19 23:41:09.000	5.006714	1.341858	.870361
2018-06-19 23:41:10.000	4.941406	1.345520	.878906
2018-06-19 23:41:11.000	4.974670	1.349182	.884094
2018-06-19 23:41:12.000	4.965210	1.341553	.872498
2018-06-19 23:41:13.000	4.995728	1.338196	.840759
2018-06-19 23:41:14.000	4.942627	1.346741	.837402
2018-06-19 23:41:15.000	5.019531	1.343384	.856323
2018-06-19 23:41:16.000	4.992065	1.343689	.867920
2018-06-19 23:41:17.000	5.008545	1.343994	.875244
2018-06-19 23:41:18.000	5.033264	1.348267	.869751
2018-06-19 23:41:19.000	5.047607	1.354370	.886231
2018-06-19 23:41:20.000	4.973755	1.343384	.848084
2018-06-19 23:41:21.000	5.034180	1.358948	.882263
2018-06-19 23:41:22.000	5.030518	1.340637	.867615
2018-06-19 23:41:23.000	5.047913	1.357117	.870056
2018-06-19 23:41:24.000	4.990845	1.330261	.874939
2018-06-19 23:41:25.000	4.950256	1.344604	.859680
2018-06-19 23:41:26.000	4.927979	1.351318	.868225
2018-06-19 23:41:27.000	5.002441	1.327515	.858460
2018-06-19 23:41:28.000	5.016479	1.312866	.853882
2018-06-19 23:41:29.000	5.037842	1.332397	.859375
2018-06-19 23:41:30.000	5.003052	1.337280	.831299
2018-06-19 23:41:31.000	5.047607	1.341248	.866699
2018-06-19 23:41:32.000	4.974060	1.340027	.845947
2018-06-19 23:41:33.000	5.013123	1.332092	.847168
2018-06-19 23:41:34.000	4.992676	1.330261	.863342
2018-06-19 23:41:35.000	5.042114	1.332703	.853882
2018-06-19 23:41:36.000	4.997253	1.357422	.858765
2018-06-19 23:41:37.000	4.994507	1.349792	.857239
2018-06-19 23:41:38.000	5.043335	1.329651	.852661
2018-06-19 23:41:39.000	4.941101	1.311646	.859680
2018-06-19 23:41:40.000	4.990845	1.355896	.876160
2018-06-19 23:41:41.000	5.005798	1.359863	.863648
2018-06-19 23:41:42.000	4.964294	1.347961	.855713
2018-06-19 23:41:43.000	4.995422	1.335754	.855103
2018-06-19 23:41:44.000	4.951477	1.330872	.861816
2018-06-19 23:41:45.000	4.971313	1.334229	.853882
2018-06-19 23:41:46.000	5.023804	1.336670	.855713
2018-06-19 23:41:47.000	4.954529	1.333618	.881043
2018-06-19 23:41:48.000	4.981384	1.340942	.865479
2018-06-19 23:41:49.000	5.068665	1.336975	.872498
2018-06-19 23:41:50.000	5.082092	1.308899	.864258
2018-06-19 23:41:51.000	5.022583	1.327209	.870056
2018-06-19 23:41:52.000	5.026855	1.324768	.877380
2018-06-19 23:41:53.000	5.003357	1.335144	.864563
2018-06-19 23:41:54.000	4.985046	1.335449	.874634
2018-06-19 23:41:55.000	4.976807	1.327515	.863342
2018-06-19 23:41:56.000	4.936218	1.321106	.882874
2018-06-19 23:41:57.000	4.979553	1.385498	.862427
2018-06-19 23:41:58.000	5.021973	1.355591	.879822
2018-06-19 23:41:59.000	5.035706	1.343994	.863342
2018-06-19 23:42:00.000	4.967346	1.329956	.877075
2018-06-19 23:42:01.000	5.013123	1.336365	.929565
2018-06-19 23:42:02.000	5.001526	1.338501	.891113
2018-06-19 23:42:03.000	5.044556	1.332703	.885925
2018-06-19 23:42:04.000	5.072327	1.335449	.875855
2018-06-19 23:42:05.000	4.992981	1.344604	.865479
2018-06-19 23:42:06.000	5.046692	1.337585	.860596
2018-06-19 23:42:07.000	5.054016	1.318359	.873718
2018-06-19 23:42:08.000	5.070801	1.336670	.885010
2018-06-19 23:42:09.000	5.117798	1.330261	.852051
2018-06-19 23:42:10.000	5.079651	1.322632	.876465
2018-06-19 23:42:11.000	4.982910	1.342163	.854492
2018-06-19 23:42:12.000	4.985962	1.357727	.880127
2018-06-19 23:42:13.000	5.045776	1.337585	.870667
2018-06-19 23:42:14.000	5.042725	1.350403	.856323
2018-06-19 23:42:15.000	4.992371	1.354065	.867920
2018-06-19 23:42:16.000	5.048828	1.350098	.851746
2018-06-19 23:42:17.000	5.040283	1.349182	.862732
2018-06-19 23:42:18.000	4.915161	1.355896	.854492
2018-06-19 23:42:19.000	4.967957	1.353149	.858154
2018-06-19 23:42:20.000	4.978333	1.331482	.841675
2018-06-19 23:42:21.000	4.954529	1.351624	.850830
2018-06-19 23:42:22.000	5.039368	1.343079	.864563
2018-06-19 23:42:23.000	4.952698	1.335144	.875855
2018-06-19 23:42:24.000	4.971313	1.362610	.871582
2018-06-19 23:42:25.000	4.991455	1.352844	.864868
2018-06-19 23:42:26.000	5.080261	1.333618	.863342
2018-06-19 23:42:27.000	5.024719	1.330566	.872192
2018-06-19 23:42:28.000	4.977417	1.333618	.865784
2018-06-19 23:42:29.000	5.018921	1.319580	.844421
2018-06-19 23:42:30.000	5.014648	1.334839	.856628
2018-06-19 23:42:31.000	5.005188	1.333923	.875244
2018-06-19 23:42:32.000	4.919128	1.316833	.879211
2018-06-19 23:42:33.000	4.934692	1.328430	.866089
2018-06-19 23:42:34.000	5.049438	1.312256	.833130
2018-06-19 23:42:35.000	4.971313	1.312256	.861206
2018-06-19 23:42:36.000	5.047607	1.331787	.859985
2018-06-19 23:42:37.000	5.029602	1.333313	.876770
2018-06-19 23:42:38.000	5.045166	1.336060	.844116
2018-06-19 23:42:39.000	4.986572	1.331787	.854492
2018-06-19 23:42:40.000	4.984741	1.327515	.862427
2018-06-19 23:42:41.000	4.945374	1.324463	.863648
2018-06-19 23:42:42.000	4.983215	1.348877	.862427
2018-06-19 23:42:43.000	5.059814	1.333618	.884094
2018-06-19 23:42:44.000	5.006409	1.353455	.860291
2018-06-19 23:42:45.000	4.990845	1.334229	.872192
2018-06-19 23:42:46.000	5.019531	1.344299	.861511
2018-06-19 23:42:47.000	4.936523	1.315308	.855408
2018-06-19 23:42:48.000	4.943542	1.324158	.854797
2018-06-19 23:42:49.000	4.989624	1.329346	.877075
2018-06-19 23:42:50.000	4.999695	1.335754	.887756
2018-06-19 23:42:51.000	4.948425	1.337585	.875855
2018-06-19 23:42:52.000	5.047607	1.338501	.869141
2018-06-19 23:42:53.000	5.402222	1.319275	.862427
2018-06-19 23:42:54.000	5.136719	1.317749	.879211
2018-06-19 23:42:55.000	5.035400	1.329956	.876160
2018-06-19 23:42:56.000	4.998169	1.314392	.855103
2018-06-19 23:42:57.000	4.982605	1.324768	.848389
2018-06-19 23:42:58.000	4.987488	1.340332	.874329
2018-06-19 23:42:59.000	5.022278	1.326904	.852051
2018-06-19 23:43:00.000	5.008240	1.325989	.865479
2018-06-19 23:43:01.000	4.966431	1.322327	.859070
2018-06-19 23:43:02.000	5.003357	1.351318	.860596
2018-06-19 23:43:03.000	4.991455	1.351318	.854797
2018-06-19 23:43:04.000	4.963074	1.325378	.845947
2018-06-19 23:43:05.000	4.977112	1.337585	.863342
2018-06-19 23:43:06.000	5.027771	1.334839	.872498
2018-06-19 23:43:07.000	5.072632	1.365356	.867310
2018-06-19 23:43:08.000	5.036926	1.338501	.900879
2018-06-19 23:43:09.000	5.044250	1.335144	.875549
2018-06-19 23:43:10.000	5.008850	1.341553	.841065
2018-06-19 23:43:11.000	4.970398	1.362000	.866089
2018-06-19 23:43:12.000	5.050964	1.349792	.842896
2018-06-19 23:43:13.000	4.987183	1.334839	.869141
2018-06-19 23:43:14.000	4.990234	1.353149	.860596
2018-06-19 23:43:15.000	5.004883	1.358643	.881043
2018-06-19 23:43:16.000	5.020752	1.356506	.851746
2018-06-19 23:43:17.000	5.009766	1.331787	.882874
2018-06-19 23:43:18.000	4.955139	1.330566	.866089
2018-06-19 23:43:19.000	4.944458	1.341858	.859375
2018-06-19 23:43:20.000	5.056763	1.315002	.860596
2018-06-19 23:43:21.000	4.996338	1.325378	.870972
2018-06-19 23:43:22.000	4.979553	1.324768	.873413
2018-06-19 23:43:23.000	5.004883	1.330872	.867920
2018-06-19 23:43:24.000	4.974060	1.329956	.866699
2018-06-19 23:43:25.000	4.963989	1.325989	.846863
2018-06-19 23:43:26.000	4.991455	1.335449	.892029
2018-06-19 23:43:27.000	5.003357	1.329346	.896301
2018-06-19 23:43:28.000	4.930420	1.330872	.854492
2018-06-19 23:43:29.000	4.931946	1.327515	.856018
2018-06-19 23:43:30.000	4.954224	1.351929	.843811
2018-06-19 23:43:31.000	4.936523	1.325378	.855103
2018-06-19 23:43:32.000	4.874268	1.336365	.852051
2018-06-19 23:43:33.000	4.962158	1.322021	.868530
2018-06-19 23:43:34.000	4.983826	1.319275	.857849
2018-06-19 23:43:35.000	5.021362	1.324463	.855103
2018-06-19 23:43:36.000	5.054626	1.334229	.862732
2018-06-19 23:43:37.000	5.035400	1.327515	.885925
2018-06-19 23:43:38.000	4.981995	1.319580	.853272
2018-06-19 23:43:39.000	5.023804	1.320801	.856628
2018-06-19 23:43:40.000	5.149231	1.326904	.892029
2018-06-19 23:43:41.000	4.992676	1.347656	.855713
2018-06-19 23:43:42.000	4.980164	1.340637	.869141
2018-06-19 23:43:43.000	5.004578	1.326904	.838623
2018-06-19 23:43:44.000	4.930725	1.329041	.864563
2018-06-19 23:43:45.000	4.928894	1.317444	.859985
2018-06-19 23:43:46.000	4.903564	1.323242	.870667
2018-06-19 23:43:47.000	4.991150	1.350098	.848084
2018-06-19 23:43:48.000	4.995117	1.343689	.848694
2018-06-19 23:43:49.000	5.035095	1.337891	.876160
2018-06-19 23:43:50.000	4.974060	1.336365	.855408
2018-06-19 23:43:51.000	4.990234	1.323547	.859680
2018-06-19 23:43:52.000	4.971008	1.351318	.842285
2018-06-19 23:43:53.000	4.940186	1.307678	.845642
2018-06-19 23:43:54.000	4.931641	1.328735	.867310
2018-06-19 23:43:55.000	4.957581	1.325378	.903320
2018-06-19 23:43:56.000	5.010071	1.348267	.870056
2018-06-19 23:43:57.000	5.451965	1.337280	.869446
2018-06-19 23:43:58.000	5.288391	1.340332	.877075
2018-06-19 23:43:59.000	5.118713	1.332092	.886841
2018-06-19 23:44:00.000	4.996948	1.331787	.890198
2018-06-19 23:44:01.000	4.998169	1.334229	.869446
2018-06-19 23:44:02.000	4.904785	1.333313	.866089
2018-06-19 23:44:03.000	4.938965	1.333923	.875244
2018-06-19 23:44:04.000	4.969482	1.311951	.865784
2018-06-19 23:44:05.000	4.942017	1.370544	.848999
2018-06-19 23:44:06.000	4.951172	1.358643	.863953
2018-06-19 23:44:07.000	4.978027	1.339111	.859375
2018-06-19 23:44:08.000	5.003052	1.338196	.872192
2018-06-19 23:44:09.000	4.982300	1.329041	.890503
2018-06-19 23:44:10.000	4.970703	1.336060	.903626
2018-06-19 23:44:11.000	4.997253	1.339417	.868530
2018-06-19 23:44:12.000	4.962158	1.339417	.870972
2018-06-19 23:44:13.000	5.014038	1.356201	.860291
2018-06-19 23:44:14.000	4.958191	1.341248	.868530
2018-06-19 23:44:15.000	4.985046	1.356201	.848389
2018-06-19 23:44:16.000	4.969177	1.337280	.852661
2018-06-19 23:44:17.000	4.945374	1.357727	.859985
2018-06-19 23:44:18.000	4.996033	1.353149	.877991
2018-06-19 23:44:19.000	4.967957	1.338501	.870972
2018-06-19 23:44:20.000	4.924011	1.321411	.872498
2018-06-19 23:44:21.000	4.986267	1.326294	.856018
2018-06-19 23:44:22.000	5.025635	1.329956	.882263
2018-06-19 23:44:23.000	4.989319	1.324768	.885925
2018-06-19 23:44:24.000	4.997864	1.323242	.881653
2018-06-19 23:44:25.000	5.010071	1.356201	.859680
2018-06-19 23:44:26.000	5.065308	1.326599	.864868
2018-06-19 23:44:27.000	5.005188	1.339722	.863037
2018-06-19 23:44:28.000	5.028076	1.330566	.861511
2018-06-19 23:44:29.000	5.002441	1.329041	.871887
2018-06-19 23:44:30.000	4.980469	1.340332	.877991
2018-06-19 23:44:31.000	4.987793	1.345825	.865479
2018-06-19 23:44:32.000	5.024719	1.351318	.826416
2018-06-19 23:44:33.000	4.980469	1.334229	.864868
2018-06-19 23:44:34.000	5.005798	1.317139	.852661
2018-06-19 23:44:35.000	5.008545	1.337280	.881043
2018-06-19 23:44:36.000	5.010071	1.323853	.850525
2018-06-19 23:44:37.000	4.957275	1.326599	.886536
2018-06-19 23:44:38.000	4.923096	1.345520	.865479
2018-06-19 23:44:39.000	4.988098	1.337280	.849915
2018-06-19 23:44:40.000	4.920959	1.307373	.871582
2018-06-19 23:44:41.000	4.992371	1.342773	.850830
2018-06-19 23:44:42.000	4.933777	1.334534	.852356
2018-06-19 23:44:43.000	4.969482	1.321106	.892639
2018-06-19 23:44:44.000	5.001221	1.346130	.873413
2018-06-19 23:44:45.000	5.176392	1.320801	.851746
2018-06-19 23:44:46.000	5.406799	1.325684	.865479
2018-06-19 23:44:47.000	5.354919	1.336365	.854492
2018-06-19 23:44:48.000	5.048218	1.318359	.875855
2018-06-19 23:44:49.000	4.925537	1.332092	.862427
2018-06-19 23:44:50.000	5.010376	1.333923	.872192
2018-06-19 23:44:51.000	4.988098	1.333618	.865173
2018-06-19 23:44:52.000	5.015564	1.329346	.861206
2018-06-19 23:44:53.000	4.917603	1.313782	.873718
2018-06-19 23:44:54.000	4.959717	1.343689	.870972
2018-06-19 23:44:55.000	4.967957	1.331787	.859985
2018-06-19 23:44:56.000	4.902344	1.331787	.866089
2018-06-19 23:44:57.000	4.912415	1.350708	.865479
2018-06-19 23:44:58.000	4.967651	1.360168	.886231
2018-06-19 23:44:59.000	5.027161	1.329346	.869446
2018-06-19 23:45:00.000	4.986267	1.347656	.865479
2018-06-19 23:45:01.000	4.973450	1.339417	.882568
2018-06-19 23:45:02.000	4.993591	1.325073	.853577
2018-06-19 23:45:03.000	4.949951	1.325073	.886231
2018-06-19 23:45:04.000	5.008545	1.325073	.859375
2018-06-19 23:45:05.000	4.928589	1.353760	.873718
2018-06-19 23:45:06.000	4.915771	1.323547	.825806
2018-06-19 23:45:07.000	4.973450	1.347351	.863037
2018-06-19 23:45:08.000	4.932251	1.348572	.870361
2018-06-19 23:45:09.000	4.917908	1.365662	.869446
2018-06-19 23:45:10.000	4.886475	1.342773	.871887
2018-06-19 23:45:11.000	4.944153	1.338806	.880127
2018-06-19 23:45:12.000	4.929810	1.331787	.888672
2018-06-19 23:45:13.000	4.940796	1.338806	.863037
2018-06-19 23:45:14.000	4.935608	1.331787	.852966
2018-06-19 23:45:15.000	4.941711	1.333313	.834961
2018-06-19 23:45:16.000	4.899292	1.314697	.847778
2018-06-19 23:45:17.000	4.902344	1.303406	.851135
2018-06-19 23:45:18.000	4.914246	1.342163	.858765
2018-06-19 23:45:19.000	4.954834	1.346130	.889893
2018-06-19 23:45:20.000	4.996033	1.347046	.863953
2018-06-19 23:45:21.000	4.978027	1.339111	.863648
2018-06-19 23:45:22.000	4.958496	1.358032	.862427
2018-06-19 23:45:23.000	4.952698	1.351013	.860291
2018-06-19 23:45:24.000	5.015259	1.318359	.863342
2018-06-19 23:45:25.000	4.945679	1.334839	.852966
2018-06-19 23:45:26.000	4.984436	1.324463	.871887
2018-06-19 23:45:27.000	4.931030	1.347656	.861816
2018-06-19 23:45:28.000	4.972839	1.325378	.860291
2018-06-19 23:45:29.000	4.909058	1.336365	.856934
2018-06-19 23:45:30.000	4.929199	1.328735	.885315
2018-06-19 23:45:31.000	4.924316	1.305542	.871582
2018-06-19 23:45:32.000	4.939270	1.300354	.850220
2018-06-19 23:45:33.000	4.934387	1.336365	.855103
2018-06-19 23:45:34.000	4.900208	1.319275	.846863
2018-06-19 23:45:35.000	5.242004	1.348267	.892334
2018-06-19 23:45:36.000	5.130005	1.331482	.853577
2018-06-19 23:45:37.000	4.980774	1.330261	.862732
2018-06-19 23:45:38.000	5.020447	1.336365	.844421
2018-06-19 23:45:39.000	4.964600	1.342468	.859375
2018-06-19 23:45:40.000	4.975586	1.336365	.845642
2018-06-19 23:45:41.000	4.949646	1.372986	.862122
2018-06-19 23:45:42.000	5.040588	1.316223	.872803
2018-06-19 23:45:43.000	4.980469	1.326294	.858460
2018-06-19 23:45:44.000	4.943542	1.328125	.863342
2018-06-19 23:45:45.000	4.951782	1.332092	.881958
2018-06-19 23:45:46.000	4.948120	1.332092	.856323
2018-06-19 23:45:47.000	4.963989	1.336975	.873413
2018-06-19 23:45:48.000	4.977722	1.330566	.870361
2018-06-19 23:45:49.000	5.241089	1.333923	.880737
2018-06-19 23:45:50.000	5.691223	1.346130	.862732
2018-06-19 23:45:51.000	5.495911	1.340332	.851746
2018-06-19 23:45:52.000	5.075684	1.325073	.815125
2018-06-19 23:45:53.000	5.007629	1.334534	.852966
2018-06-19 23:45:54.000	5.028992	1.329956	.842896
2018-06-19 23:45:55.000	5.024719	1.343994	.877380
2018-06-19 23:45:56.000	4.981384	1.358643	.838623
2018-06-19 23:45:57.000	4.946289	1.343384	.863648
2018-06-19 23:45:58.000	4.950256	1.335144	.875549
2018-06-19 23:45:59.000	4.968872	1.336670	.874634
2018-06-19 23:46:00.000	4.943237	1.319580	.861816
2018-06-19 23:46:01.000	4.980774	1.321716	.847168
2018-06-19 23:46:02.000	4.996643	1.332092	.865784
2018-06-19 23:46:03.000	4.994812	1.311951	.861816
2018-06-19 23:46:04.000	4.952393	1.354065	.867920
2018-06-19 23:46:05.000	4.949341	1.339111	.864563
2018-06-19 23:46:06.000	4.972839	1.336670	.876465
2018-06-19 23:46:07.000	4.998169	1.321411	.853577
2018-06-19 23:46:08.000	4.993896	1.350708	.869141
2018-06-19 23:46:09.000	4.986877	1.345825	.870667
2018-06-19 23:46:10.000	4.987793	1.346436	.841675
2018-06-19 23:46:11.000	5.043030	1.350098	.865479
2018-06-19 23:46:12.000	5.009766	1.326904	.874634
2018-06-19 23:46:13.000	5.020447	1.336365	.885620
2018-06-19 23:46:14.000	5.035095	1.356506	.896606
2018-06-19 23:46:15.000	4.985657	1.341248	.873413
2018-06-19 23:46:16.000	5.016479	1.335449	.851746
2018-06-19 23:46:17.000	4.975586	1.333008	.856323
2018-06-19 23:46:18.000	4.930725	1.347046	.852661
2018-06-19 23:46:19.000	5.038452	1.336975	.865173
2018-06-19 23:46:20.000	5.027161	1.337585	.867615
2018-06-19 23:46:21.000	5.010681	1.351013	.870972
2018-06-19 23:46:22.000	5.046082	1.339111	.872498
2018-06-19 23:46:23.000	4.966431	1.318359	.880737
2018-06-19 23:46:24.000	4.989319	1.336365	.863037
2018-06-19 23:46:25.000	4.921570	1.323242	.878296
2018-06-19 23:46:26.000	4.996643	1.311646	.852966
2018-06-19 23:46:27.000	4.973755	1.365662	.865784
2018-06-19 23:46:28.000	5.018921	1.342468	.856323
2018-06-19 23:46:29.000	5.027771	1.345215	.862122
2018-06-19 23:46:30.000	5.041199	1.349487	.891113
2018-06-19 23:46:31.000	5.035400	1.330261	.847473
2018-06-19 23:46:32.000	4.982300	1.354065	.877075
2018-06-19 23:46:33.000	4.955444	1.357727	.876770
2018-06-19 23:46:34.000	4.967651	1.347046	.852661
2018-06-19 23:46:35.000	4.985657	1.329956	.846252
2018-06-19 23:46:36.000	4.978027	1.337891	.863648
2018-06-19 23:46:37.000	5.013123	1.344910	.874329
2018-06-19 23:46:38.000	4.965210	1.321106	.851746
2018-06-19 23:46:39.000	4.971924	1.347656	.869446
2018-06-19 23:46:40.000	4.934692	1.335754	.873108
2018-06-19 23:46:41.000	4.927368	1.325073	.864258
2018-06-19 23:46:42.000	4.915161	1.335144	.870361
2018-06-19 23:46:43.000	4.936829	1.332703	.827332
2018-06-19 23:46:44.000	4.992065	1.334229	.844116
2018-06-19 23:46:45.000	5.042419	1.337891	.872192
2018-06-19 23:46:46.000	4.978943	1.336060	.849915
2018-06-19 23:46:47.000	4.988098	1.332092	.882568
2018-06-19 23:46:48.000	4.947510	1.341858	.871887
2018-06-19 23:46:49.000	4.984436	1.358032	.870972
2018-06-19 23:46:50.000	5.009155	1.319885	.879822
2018-06-19 23:46:51.000	4.991760	1.344604	.844727
2018-06-19 23:46:52.000	4.938965	1.322937	.857239
2018-06-19 23:46:53.000	4.993896	1.302490	.856323
2018-06-19 23:46:54.000	4.895630	1.334229	.845337
2018-06-19 23:46:55.000	5.018311	1.331177	.886231
2018-06-19 23:46:56.000	5.015869	1.336060	.874939
2018-06-19 23:46:57.000	4.997864	1.337280	.847168
2018-06-19 23:46:58.000	5.050964	1.344299	.878906
2018-06-19 23:46:59.000	5.063477	1.345215	.869446
2018-06-19 23:47:00.000	5.001221	1.338501	.859375
2018-06-19 23:47:01.000	5.017700	1.329651	.881653
2018-06-19 23:47:02.000	4.974976	1.335449	.863342
2018-06-19 23:47:03.000	5.143127	1.321106	.923462
2018-06-19 23:47:04.000	4.977417	1.335449	.888062
2018-06-19 23:47:05.000	4.975586	1.354370	.881348
2018-06-19 23:47:06.000	4.990540	1.354370	.876465
2018-06-19 23:47:07.000	4.939575	1.350708	.875244
2018-06-19 23:47:08.000	5.006104	1.330566	.860596
2018-06-19 23:47:09.000	5.065918	1.345215	.864563
2018-06-19 23:47:10.000	4.992676	1.351624	.852966
2018-06-19 23:47:11.000	4.952393	1.337891	.871582
2018-06-19 23:47:12.000	4.988098	1.338196	.873718
2018-06-19 23:47:13.000	5.030212	1.345520	.846863
2018-06-19 23:47:14.000	5.049133	1.337585	.867004
2018-06-19 23:47:15.000	5.088501	1.332092	.859680
2018-06-19 23:47:16.000	4.959717	1.349792	.874329
2018-06-19 23:47:17.000	5.016174	1.357117	.874634
2018-06-19 23:47:18.000	5.020142	1.347961	.869141
2018-06-19 23:47:19.000	4.961853	1.332092	.845947
2018-06-19 23:47:20.000	4.954529	1.339417	.872498
2018-06-19 23:47:21.000	4.978027	1.336975	.876465
2018-06-19 23:47:22.000	4.964294	1.338501	.862427
2018-06-19 23:47:23.000	4.997559	1.341248	.880127
2018-06-19 23:47:24.000	5.022888	1.330261	.889282
2018-06-19 23:47:25.000	5.090332	1.343079	.863037
2018-06-19 23:47:26.000	4.989319	1.322632	.884094
2018-06-19 23:47:27.000	5.009766	1.310425	.850220
2018-06-19 23:47:28.000	5.034180	1.333618	.856628
2018-06-19 23:47:29.000	4.997864	1.341553	.858460
2018-06-19 23:47:30.000	4.983826	1.324158	.859070
2018-06-19 23:47:31.000	4.956665	1.344604	.852051
2018-06-19 23:47:32.000	4.988708	1.335754	.863342
2018-06-19 23:47:33.000	5.029602	1.334229	.849609
2018-06-19 23:47:34.000	4.951782	1.312866	.858460
2018-06-19 23:47:35.000	4.982910	1.322021	.856628
2018-06-19 23:47:36.000	5.014648	1.354370	.869751
2018-06-19 23:47:37.000	5.005188	1.343384	.847473
2018-06-19 23:47:38.000	4.955444	1.339722	.861816
2018-06-19 23:47:39.000	4.948730	1.329651	.869446
2018-06-19 23:47:40.000	5.011292	1.338806	.871277
2018-06-19 23:47:41.000	4.993286	1.330566	.867004
2018-06-19 23:47:42.000	4.933777	1.328430	.873413
2018-06-19 23:47:43.000	4.991455	1.328125	.860596
2018-06-19 23:47:44.000	5.004578	1.340637	.860291
2018-06-19 23:47:45.000	4.941406	1.315002	.864258
2018-06-19 23:47:46.000	4.961548	1.333008	.855713
2018-06-19 23:47:47.000	4.960632	1.324463	.837097
2018-06-19 23:47:48.000	5.007629	1.332703	.884399
2018-06-19 23:47:49.000	4.990540	1.345825	.864563
2018-06-19 23:47:50.000	4.954834	1.321411	.840149
2018-06-19 23:47:51.000	4.996643	1.309204	.864563
2018-06-19 23:47:52.000	4.992981	1.334229	.856018
2018-06-19 23:47:53.000	4.959717	1.331177	.864258
2018-06-19 23:47:54.000	4.944763	1.341248	.843811
2018-06-19 23:47:55.000	4.944153	1.328430	.851440
2018-06-19 23:47:56.000	5.025330	1.322021	.893555
2018-06-19 23:47:57.000	4.974365	1.343079	.882874
2018-06-19 23:47:58.000	5.021973	1.313477	.857849
2018-06-19 23:47:59.000	4.951782	1.334534	.861206
2018-06-19 23:48:00.000	4.991150	1.346130	.852661
2018-06-19 23:48:01.000	5.064087	1.340942	.867920
2018-06-19 23:48:02.000	5.007935	1.329956	.872192
2018-06-19 23:48:03.000	4.979553	1.315308	.872498
2018-06-19 23:48:04.000	5.018005	1.331482	.844421
2018-06-19 23:48:05.000	5.005798	1.331177	.877075
2018-06-19 23:48:06.000	5.091858	1.334534	.872498
2018-06-19 23:48:07.000	5.000000	1.344299	.892944
2018-06-19 23:48:08.000	4.957581	1.342163	.891113
2018-06-19 23:48:09.000	5.020752	1.333923	.844421
2018-06-19 23:48:10.000	5.005798	1.308594	.830383
2018-06-19 23:48:11.000	4.993286	1.331787	.861816
2018-06-19 23:48:12.000	4.998169	1.331177	.850525
2018-06-19 23:48:13.000	4.966736	1.333008	.875549
2018-06-19 23:48:14.000	4.937744	1.344604	.861511
2018-06-19 23:48:15.000	5.008240	1.342468	.885925
2018-06-19 23:48:16.000	5.018921	1.335449	.865173
2018-06-19 23:48:17.000	4.959106	1.328125	.856018
2018-06-19 23:48:18.000	4.962158	1.308594	.863037
2018-06-19 23:48:19.000	4.994202	1.330566	.861206
2018-06-19 23:48:20.000	4.900208	1.328430	.858154
2018-06-19 23:48:21.000	4.974365	1.324463	.876770
2018-06-19 23:48:22.000	4.978027	1.329956	.870972
2018-06-19 23:48:23.000	4.962158	1.339722	.900269
2018-06-19 23:48:24.000	4.989014	1.343994	.859680
2018-06-19 23:48:25.000	4.980469	1.335144	.868835
2018-06-19 23:48:26.000	4.948120	1.325073	.869141
2018-06-19 23:48:27.000	4.965210	1.349487	.881043
2018-06-19 23:48:28.000	4.987793	1.343994	.886536
2018-06-19 23:48:29.000	4.978943	1.350098	.864868
2018-06-19 23:48:30.000	5.011292	1.334534	.856323
2018-06-19 23:48:31.000	5.050659	1.325684	.892944
2018-06-19 23:48:32.000	5.022583	1.334229	.876770
2018-06-19 23:48:33.000	5.100098	1.333008	.856323
2018-06-19 23:48:34.000	4.978027	1.317444	.872498
2018-06-19 23:48:35.000	5.027161	1.325989	.859985
2018-06-19 23:48:36.000	4.970093	1.336670	.839233
2018-06-19 23:48:37.000	5.035706	1.334229	.862122
2018-06-19 23:48:38.000	4.993896	1.330872	.870056
2018-06-19 23:48:39.000	5.002747	1.340332	.871887
2018-06-19 23:48:40.000	4.990845	1.329041	.887451
2018-06-19 23:48:41.000	5.020142	1.340332	.841065
2018-06-19 23:48:42.000	4.990540	1.320190	.849609
2018-06-19 23:48:43.000	5.027771	1.315918	.877991
2018-06-19 23:48:44.000	4.992371	1.345520	.852356
2018-06-19 23:48:45.000	4.981689	1.320190	.846558
2018-06-19 23:48:46.000	4.971008	1.330261	.839844
2018-06-19 23:48:47.000	4.996643	1.318665	.845337
2018-06-19 23:48:48.000	5.014038	1.338806	.843506
2018-06-19 23:48:49.000	4.976196	1.311340	.858460
2018-06-19 23:48:50.000	4.933777	1.310120	.858154
2018-06-19 23:48:51.000	4.952698	1.324768	.870667
2018-06-19 23:48:52.000	5.000000	1.335754	.877686
2018-06-19 23:48:53.000	4.938049	1.338806	.878601
2018-06-19 23:48:54.000	4.981384	1.325989	.843811
2018-06-19 23:48:55.000	4.996643	1.319885	.839539
2018-06-19 23:48:56.000	5.056763	1.319580	.866089
2018-06-19 23:48:57.000	4.987183	1.320496	.848999
2018-06-19 23:48:58.000	5.016479	1.337280	.848389
2018-06-19 23:48:59.000	5.009766	1.335144	.867920
2018-06-19 23:49:00.000	4.976501	1.342468	.825501
2018-06-19 23:49:01.000	4.990845	1.333313	.851440
2018-06-19 23:49:02.000	4.948425	1.342468	.839844
2018-06-19 23:49:03.000	4.992676	1.331787	.861206
2018-06-19 23:49:04.000	4.940491	1.322632	.882874
2018-06-19 23:49:05.000	4.994507	1.350708	.850830
2018-06-19 23:49:06.000	4.949951	1.338501	.860291
2018-06-19 23:49:07.000	5.018921	1.346130	.866089
2018-06-19 23:49:08.000	4.994202	1.352844	.864868
2018-06-19 23:49:09.000	4.916077	1.344910	.860291
2018-06-19 23:49:10.000	4.909058	1.330872	.844116
2018-06-19 23:49:11.000	4.950562	1.339417	.859985
2018-06-19 23:49:12.000	4.978943	1.343689	.879211
2018-06-19 23:49:13.000	5.003967	1.340637	.858765
2018-06-19 23:49:14.000	4.909668	1.355286	.856934
2018-06-19 23:49:15.000	4.979553	1.345215	.864868
2018-06-19 23:49:16.000	4.933167	1.309204	.897217
2018-06-19 23:49:17.000	4.953308	1.322021	.877686
2018-06-19 23:49:18.000	4.964905	1.340332	.857544
2018-06-19 23:49:19.000	4.981384	1.332397	.868530
2018-06-19 23:49:20.000	4.975891	1.331482	.855408
2018-06-19 23:49:21.000	4.967957	1.337280	.886231
2018-06-19 23:49:22.000	4.952087	1.332092	.867310
2018-06-19 23:49:23.000	5.015259	1.340942	.856934
2018-06-19 23:49:24.000	5.003662	1.336975	.886536
2018-06-19 23:49:25.000	4.945679	1.359863	.852966
2018-06-19 23:49:26.000	4.942627	1.333618	.862427
2018-06-19 23:49:27.000	4.918518	1.361694	.852051
2018-06-19 23:49:28.000	4.931641	1.327209	.877991
2018-06-19 23:49:29.000	4.989014	1.321106	.856018
2018-06-19 23:49:30.000	4.981384	1.316223	.866394
2018-06-19 23:49:31.000	4.919128	1.349182	.878906
2018-06-19 23:49:32.000	5.028076	1.322021	.860596
2018-06-19 23:49:33.000	4.987793	1.331177	.881653
2018-06-19 23:49:34.000	4.905090	1.361389	.867310
2018-06-19 23:49:35.000	4.956970	1.345215	.872192
2018-06-19 23:49:36.000	5.140381	1.349792	.846863
2018-06-19 23:49:37.000	5.118408	1.333313	.862122
2018-06-19 23:49:38.000	5.011597	1.339111	.871277
2018-06-19 23:49:39.000	5.019836	1.309509	.885315
2018-06-19 23:49:40.000	5.017090	1.323242	.872498
2018-06-19 23:49:41.000	4.972534	1.328735	.862122
2018-06-19 23:49:42.000	4.963989	1.317749	.843201
2018-06-19 23:49:43.000	4.951782	1.353760	.845337
2018-06-19 23:49:44.000	4.971313	1.334534	.896606
2018-06-19 23:49:45.000	5.017395	1.340027	.884399
2018-06-19 23:49:46.000	5.008545	1.315613	.883179
2018-06-19 23:49:47.000	5.007629	1.341248	.860291
2018-06-19 23:49:48.000	5.034790	1.321106	.859070
2018-06-19 23:49:49.000	4.998779	1.320496	.863648
2018-06-19 23:49:50.000	5.043030	1.340027	.867615
2018-06-19 23:49:51.000	5.295715	1.335144	.856934
2018-06-19 23:49:52.000	5.145569	1.305847	.852356
2018-06-19 23:49:53.000	5.021973	1.327515	.856018
2018-06-19 23:49:54.000	4.953918	1.330566	.852051
2018-06-19 23:49:55.000	5.032959	1.334229	.869141
2018-06-19 23:49:56.000	5.011902	1.332703	.853882
2018-06-19 23:49:57.000	4.980469	1.331787	.875549
2018-06-19 23:49:58.000	5.009766	1.313477	.883484
2018-06-19 23:49:59.000	4.895935	1.336365	.843811
2018-06-19 23:50:00.000	4.940796	1.321716	.862732
2018-06-19 23:50:01.000	4.951172	1.339111	.846863
2018-06-19 23:50:02.000	4.990540	1.328125	.885315
2018-06-19 23:50:03.000	5.009766	1.328125	.873413
2018-06-19 23:50:04.000	5.005493	1.315918	.871887
2018-06-19 23:50:05.000	4.951782	1.324158	.867615
2018-06-19 23:50:06.000	5.003052	1.323547	.863037
2018-06-19 23:50:07.000	4.952393	1.322021	.863037
2018-06-19 23:50:08.000	5.000610	1.332092	.886536
2018-06-19 23:50:09.000	4.973450	1.331482	.869751
2018-06-19 23:50:10.000	4.978333	1.324158	.863648
2018-06-19 23:50:11.000	4.946289	1.337891	.866699
2018-06-19 23:50:12.000	4.956665	1.315918	.858765
2018-06-19 23:50:13.000	5.018921	1.341858	.871887
2018-06-19 23:50:14.000	4.973755	1.336365	.876160
2018-06-19 23:50:15.000	4.976807	1.331787	.844116
2018-06-19 23:50:16.000	4.985657	1.339417	.826416
2018-06-19 23:50:17.000	4.967346	1.330872	.872192
2018-06-19 23:50:18.000	4.991760	1.333008	.890503
2018-06-19 23:50:19.000	5.037231	1.315308	.865173
2018-06-19 23:50:20.000	4.966431	1.312561	.874023
2018-06-19 23:50:21.000	4.964600	1.317749	.867615
2018-06-19 23:50:22.000	4.932556	1.318665	.856323
2018-06-19 23:50:23.000	4.953308	1.343689	.864258
2018-06-19 23:50:24.000	4.934387	1.336975	.858154
2018-06-19 23:50:25.000	4.968872	1.336060	.874329
2018-06-19 23:50:26.000	4.908752	1.331177	.862122
2018-06-19 23:50:27.000	4.941406	1.325378	.870361
2018-06-19 23:50:28.000	5.003662	1.337891	.862122
2018-06-19 23:50:29.000	4.978943	1.334839	.857849
2018-06-19 23:50:30.000	5.028381	1.344299	.876770
2018-06-19 23:50:31.000	4.995728	1.336365	.866699
2018-06-19 23:50:32.000	5.013428	1.336060	.854797
2018-06-19 23:50:33.000	4.948425	1.353455	.849915
2018-06-19 23:50:34.000	4.888000	1.345520	.859985
2018-06-19 23:50:35.000	4.891357	1.349487	.887451
2018-06-19 23:50:36.000	4.989929	1.369934	.875855
2018-06-19 23:50:37.000	4.909058	1.350098	.879822
2018-06-19 23:50:38.000	4.954529	1.352539	.868225
2018-06-19 23:50:39.000	4.961548	1.346436	.867920
2018-06-19 23:50:40.000	4.905701	1.336060	.854492
2018-06-19 23:50:41.000	4.982910	1.337585	.855713
2018-06-19 23:50:42.000	5.054932	1.331787	.872803
2018-06-19 23:50:43.000	4.976501	1.346130	.869751
2018-06-19 23:50:44.000	5.004578	1.342773	.865173
2018-06-19 23:50:45.000	5.028381	1.341858	.868225
2018-06-19 23:50:46.000	4.984436	1.333313	.870972
2018-06-19 23:50:47.000	4.978943	1.320496	.875855
2018-06-19 23:50:48.000	4.991760	1.320801	.860596
2018-06-19 23:50:49.000	4.929810	1.329651	.851746
2018-06-19 23:50:50.000	4.952087	1.332703	.879211
2018-06-19 23:50:51.000	4.953918	1.323242	.873108
2018-06-19 23:50:52.000	4.921265	1.321411	.850220
2018-06-19 23:50:53.000	4.977112	1.318359	.871277
2018-06-19 23:50:54.000	4.955750	1.331787	.875549
2018-06-19 23:50:55.000	4.974365	1.333618	.878906
2018-06-19 23:50:56.000	5.043335	1.336670	.881653
2018-06-19 23:50:57.000	5.505981	1.322937	.871277
2018-06-19 23:50:58.000	5.136719	1.323547	.851440
2018-06-19 23:50:59.000	4.962158	1.324463	.851440
2018-06-19 23:51:00.000	4.981384	1.337891	.876770
2018-06-19 23:51:01.000	4.989014	1.331482	.875855
2018-06-19 23:51:02.000	5.018616	1.329346	.855103
2018-06-19 23:51:03.000	4.984131	1.329651	.892639
2018-06-19 23:51:04.000	4.981995	1.329346	.872498
2018-06-19 23:51:05.000	4.991760	1.349792	.871277
2018-06-19 23:51:06.000	5.000610	1.351624	.865479
2018-06-19 23:51:07.000	5.004883	1.311951	.864563
2018-06-19 23:51:08.000	5.019836	1.342773	.863648
2018-06-19 23:51:09.000	4.973145	1.349487	.888062
2018-06-19 23:51:10.000	5.018921	1.345520	.845947
2018-06-19 23:51:11.000	4.988403	1.325684	.857239
2018-06-19 23:51:12.000	4.935303	1.369629	.837402
2018-06-19 23:51:13.000	4.973145	1.329956	.874939
2018-06-19 23:51:14.000	4.924927	1.342773	.871277
2018-06-19 23:51:15.000	4.931030	1.338806	.884094
2018-06-19 23:51:16.000	4.964294	1.327209	.882263
2018-06-19 23:51:17.000	4.994507	1.327209	.884094
2018-06-19 23:51:18.000	4.972839	1.297913	.866394
2018-06-19 23:51:19.000	4.920654	1.338806	.886536
2018-06-19 23:51:20.000	4.973450	1.333923	.887146
2018-06-19 23:51:21.000	4.960022	1.343079	.852661
2018-06-19 23:51:22.000	4.975891	1.341858	.859375
2018-06-19 23:51:23.000	4.981384	1.335449	.862732
2018-06-19 23:51:24.000	4.947815	1.324768	.872803
2018-06-19 23:51:25.000	4.981079	1.336670	.873108
2018-06-19 23:51:26.000	5.028687	1.335449	.862427
2018-06-19 23:51:27.000	4.999084	1.327515	.871887
2018-06-19 23:51:28.000	5.022583	1.347656	.846558
2018-06-19 23:51:29.000	4.981079	1.339111	.880127
2018-06-19 23:51:30.000	4.932861	1.313171	.881653
2018-06-19 23:51:31.000	4.987488	1.337280	.864258
2018-06-19 23:51:32.000	4.930725	1.301880	.872803
2018-06-19 23:51:33.000	4.982910	1.309204	.864258
2018-06-19 23:51:34.000	5.034790	1.322937	.877380
2018-06-19 23:51:35.000	5.028381	1.340027	.870056
2018-06-19 23:51:36.000	5.052795	1.328125	.874939
2018-06-19 23:51:37.000	5.001526	1.320801	.882874
2018-06-19 23:51:38.000	4.985046	1.311646	.870056
2018-06-19 23:51:39.000	5.006409	1.354980	.845947
2018-06-19 23:51:40.000	4.981995	1.326294	.888062
2018-06-19 23:51:41.000	4.985352	1.322021	.874023
2018-06-19 23:51:42.000	4.987793	1.338501	.858460
2018-06-19 23:51:43.000	4.999695	1.335144	.924377
2018-06-19 23:51:44.000	4.978943	1.340332	.941773
2018-06-19 23:51:45.000	5.051575	1.341553	.889587
2018-06-19 23:51:46.000	5.060730	1.342163	.890503
2018-06-19 23:51:47.000	5.043335	1.318054	.877380
2018-06-19 23:51:48.000	4.966736	1.327209	.857239
2018-06-19 23:51:49.000	4.994812	1.320496	.824280
2018-06-19 23:51:50.000	4.975891	1.335754	.868225
2018-06-19 23:51:51.000	5.006409	1.347656	.859375
2018-06-19 23:51:52.000	4.972229	1.335144	.892944
2018-06-19 23:51:53.000	4.979248	1.362610	.868530
2018-06-19 23:51:54.000	4.986572	1.350403	.849304
2018-06-19 23:51:55.000	4.966736	1.338501	.896301
2018-06-19 23:51:56.000	5.021057	1.339722	.885010
2018-06-19 23:51:57.000	5.065002	1.330261	.886536
2018-06-19 23:51:58.000	5.027771	1.335144	.859375
2018-06-19 23:51:59.000	5.031738	1.334229	.868225
2018-06-19 23:52:00.000	4.982910	1.326294	.868530
2018-06-19 23:52:01.000	4.973755	1.338501	.880127
2018-06-19 23:52:02.000	5.001526	1.330872	.859985
2018-06-19 23:52:03.000	4.990234	1.330872	.845032
2018-06-19 23:52:04.000	5.006714	1.327820	.913086
2018-06-19 23:52:05.000	5.059509	1.347961	.867310
2018-06-19 23:52:06.000	5.013428	1.354980	.851746
2018-06-19 23:52:07.000	4.976196	1.339111	.856934
2018-06-19 23:52:08.000	4.912720	1.340942	.855103
2018-06-19 23:52:09.000	4.926453	1.342468	.855408
2018-06-19 23:52:10.000	4.987183	1.315918	.856323
2018-06-19 23:52:11.000	4.963379	1.341858	.844116
2018-06-19 23:52:12.000	4.931641	1.336975	.853882
2018-06-19 23:52:13.000	4.973145	1.314087	.868225
2018-06-19 23:52:14.000	5.028076	1.326904	.844116
2018-06-19 23:52:15.000	4.995117	1.328125	.853882
2018-06-19 23:52:16.000	4.946289	1.351318	.861816
2018-06-19 23:52:17.000	4.967651	1.321411	.866699
2018-06-19 23:52:18.000	4.969788	1.336060	.886841
2018-06-19 23:52:19.000	5.040894	1.331177	.872803
2018-06-19 23:52:20.000	5.003967	1.309204	.885315
2018-06-19 23:52:21.000	4.972839	1.345825	.868225
2018-06-19 23:52:22.000	4.984436	1.327515	.881958
2018-06-19 23:52:23.000	4.953613	1.325684	.858154
2018-06-19 23:52:24.000	5.007629	1.343079	.878906
2018-06-19 23:52:25.000	5.000305	1.351624	.840149
2018-06-19 23:52:26.000	4.935608	1.336365	.851135
2018-06-19 23:52:27.000	5.041504	1.322021	.872192
2018-06-19 23:52:28.000	5.011292	1.351929	.844727
2018-06-19 23:52:29.000	5.018921	1.342773	.871582
2018-06-19 23:52:30.000	4.972534	1.342163	.873108
2018-06-19 23:52:31.000	4.979248	1.329041	.888977
2018-06-19 23:52:32.000	4.958191	1.336670	.868225
2018-06-19 23:52:33.000	4.995728	1.316833	.863648
2018-06-19 23:52:34.000	5.154419	1.314087	.883789
2018-06-19 23:52:35.000	5.197754	1.327209	.876770
2018-06-19 23:52:36.000	5.045776	1.314697	.878296
2018-06-19 23:52:37.000	4.985962	1.324768	.863342
2018-06-19 23:52:38.000	4.945068	1.326294	.867920
2018-06-19 23:52:39.000	4.973450	1.312256	.898743
2018-06-19 23:52:40.000	5.012207	1.346436	.860596
2018-06-19 23:52:41.000	4.980469	1.339722	.878601
2018-06-19 23:52:42.000	4.998779	1.336060	.862122
2018-06-19 23:52:43.000	5.032043	1.311340	.863953
2018-06-19 23:52:44.000	5.002441	1.336975	.871887
2018-06-19 23:52:45.000	4.924927	1.327209	.861816
2018-06-19 23:52:46.000	4.987183	1.329346	.859985
2018-06-19 23:52:47.000	4.996338	1.332397	.877686
2018-06-19 23:52:48.000	4.932861	1.316528	.855713
2018-06-19 23:52:49.000	4.997864	1.325378	.881043
2018-06-19 23:52:50.000	4.960938	1.324768	.874634
2018-06-19 23:52:51.000	4.977112	1.338806	.879211
2018-06-19 23:52:52.000	4.930725	1.311340	.868835
2018-06-19 23:52:53.000	4.911499	1.320801	.860901
2018-06-19 23:52:54.000	4.953613	1.355896	.848084
2018-06-19 23:52:55.000	4.953918	1.326904	.875549
2018-06-19 23:52:56.000	5.006104	1.310425	.863342
2018-06-19 23:52:57.000	4.971924	1.336365	.849609
2018-06-19 23:52:58.000	4.890442	1.323853	.864868
2018-06-19 23:52:59.000	4.976501	1.324768	.858460
2018-06-19 23:53:00.000	4.962463	1.327820	.884705
2018-06-19 23:53:01.000	4.980774	1.328735	.877380
2018-06-19 23:53:02.000	4.969482	1.322021	.887146
2018-06-19 23:53:03.000	4.963074	1.329651	.856934
2018-06-19 23:53:04.000	4.949036	1.323547	.858154
2018-06-19 23:53:05.000	4.967957	1.317139	.874023
2018-06-19 23:53:06.000	4.942627	1.312256	.859680
2018-06-19 23:53:07.000	5.010681	1.348267	.856628
2018-06-19 23:53:08.000	4.967041	1.306763	.876465
2018-06-19 23:53:09.000	4.953613	1.334229	.872803
2018-06-19 23:53:10.000	4.955139	1.324768	.860901
2018-06-19 23:53:11.000	4.972839	1.348877	.859985
2018-06-19 23:53:12.000	4.941101	1.359558	.884399
2018-06-19 23:53:13.000	4.936829	1.332092	.874939
2018-06-19 23:53:14.000	5.009766	1.316528	.864258
2018-06-19 23:53:15.000	5.032654	1.338806	.850220
2018-06-19 23:53:16.000	4.971924	1.346130	.848694
2018-06-19 23:53:17.000	4.934998	1.334839	.854492
2018-06-19 23:53:18.000	4.948730	1.345825	.856934
2018-06-19 23:53:19.000	4.958801	1.358032	.853272
2018-06-19 23:53:20.000	4.996338	1.338806	.891724
2018-06-19 23:53:21.000	4.907837	1.317444	.853577
2018-06-19 23:53:22.000	4.934082	1.325989	.866089
2018-06-19 23:53:23.000	4.901733	1.334839	.877380
2018-06-19 23:53:24.000	5.050659	1.325073	.872192
2018-06-19 23:53:25.000	4.997864	1.334839	.878906
2018-06-19 23:53:26.000	4.965820	1.332092	.890198
2018-06-19 23:53:27.000	5.014648	1.336365	.865784
2018-06-19 23:53:28.000	5.013733	1.327820	.845642
2018-06-19 23:53:29.000	4.920654	1.316528	.855713
2018-06-19 23:53:30.000	4.935608	1.328430	.849609
2018-06-19 23:53:31.000	4.921265	1.328735	.863648
2018-06-19 23:53:32.000	4.949341	1.325684	.875549
2018-06-19 23:53:33.000	4.966431	1.317444	.875549
2018-06-19 23:53:34.000	4.949951	1.304321	.842590
2018-06-19 23:53:35.000	4.921875	1.339417	.877075
2018-06-19 23:53:36.000	4.931641	1.322021	.851440
2018-06-19 23:53:37.000	5.043335	1.336670	.864868
2018-06-19 23:53:38.000	5.105591	1.324768	.862122
2018-06-19 23:53:39.000	5.154114	1.349792	.878296
2018-06-19 23:53:40.000	5.023804	1.312866	.853272
2018-06-19 23:53:41.000	4.960938	1.307678	.861511
2018-06-19 23:53:42.000	4.929504	1.314087	.869751
2018-06-19 23:53:43.000	4.915161	1.330872	.860596
2018-06-19 23:53:44.000	4.944763	1.333923	.865784
2018-06-19 23:53:45.000	4.941711	1.325378	.853577
2018-06-19 23:53:46.000	4.931335	1.323853	.862122
2018-06-19 23:53:47.000	4.977722	1.336060	.863648
2018-06-19 23:53:48.000	4.943542	1.330566	.851135
2018-06-19 23:53:49.000	4.978638	1.338806	.845337
2018-06-19 23:53:50.000	4.950256	1.343994	.873413
2018-06-19 23:53:51.000	4.982300	1.321411	.883179
2018-06-19 23:53:52.000	4.923706	1.322632	.852051
2018-06-19 23:53:53.000	5.490112	1.334229	.859985
2018-06-19 23:53:54.000	5.896301	1.348267	.855103
2018-06-19 23:53:55.000	5.195618	1.333313	.847168
2018-06-19 23:53:56.000	4.952393	1.332397	.876160
2018-06-19 23:53:57.000	4.970093	1.340942	.876160
2018-06-19 23:53:58.000	5.063171	1.327209	.895386
2018-06-19 23:53:59.000	4.989624	1.318054	.856934
2018-06-19 23:54:00.000	4.924927	1.312561	.878906
2018-06-19 23:54:01.000	4.974976	1.334229	.877686
2018-06-19 23:54:02.000	4.953613	1.327209	.878906
2018-06-19 23:54:03.000	4.955444	1.323242	.859985
2018-06-19 23:54:04.000	4.990234	1.329956	.889893
2018-06-19 23:54:05.000	5.017090	1.349487	.857239
2018-06-19 23:54:06.000	4.991455	1.324463	.879517
2018-06-19 23:54:07.000	4.952393	1.307068	.865173
2018-06-19 23:54:08.000	4.965820	1.343384	.863648
2018-06-19 23:54:09.000	4.966431	1.328735	.850830
2018-06-19 23:54:10.000	4.945679	1.316223	.863953
2018-06-19 23:54:11.000	4.984436	1.351624	.868530
2018-06-19 23:54:12.000	4.964294	1.313477	.871277
2018-06-19 23:54:13.000	4.924622	1.330566	.889587
2018-06-19 23:54:14.000	4.914856	1.359863	.863342
2018-06-19 23:54:15.000	4.916992	1.326294	.876160
2018-06-19 23:54:16.000	4.946289	1.343384	.888367
2018-06-19 23:54:17.000	4.952393	1.340637	.885010
2018-06-19 23:54:18.000	4.916382	1.356812	.870361
2018-06-19 23:54:19.000	5.002747	1.326599	.872803
2018-06-19 23:54:20.000	4.973450	1.327209	.869446
2018-06-19 23:54:21.000	4.949341	1.340942	.862427
2018-06-19 23:54:22.000	4.905090	1.342163	.829468
2018-06-19 23:54:23.000	4.889832	1.342468	.857849
2018-06-19 23:54:24.000	4.938965	1.308594	.888062
2018-06-19 23:54:25.000	4.957886	1.316223	.882568
2018-06-19 23:54:26.000	5.002747	1.333008	.872498
2018-06-19 23:54:27.000	5.021667	1.346436	.871887
2018-06-19 23:54:28.000	4.975281	1.327515	.856628
2018-06-19 23:54:29.000	4.976196	1.332703	.838928
2018-06-19 23:54:30.000	4.938965	1.318054	.852966
2018-06-19 23:54:31.000	4.946899	1.339111	.845032
2018-06-19 23:54:32.000	4.942017	1.326294	.832825
2018-06-19 23:54:33.000	4.926453	1.312866	.880127
2018-06-19 23:54:34.000	4.921875	1.339111	.880737
2018-06-19 23:54:35.000	4.894714	1.315308	.865479
2018-06-19 23:54:36.000	4.984131	1.333618	.877380
2018-06-19 23:54:37.000	4.947815	1.322937	.859985
2018-06-19 23:54:38.000	4.923096	1.330872	.878296
2018-06-19 23:54:39.000	4.989929	1.311646	.894165
2018-06-19 23:54:40.000	4.996643	1.336060	.883484
2018-06-19 23:54:41.000	5.098267	1.349182	.874329
2018-06-19 23:54:42.000	5.338135	1.319275	.877380
2018-06-19 23:54:43.000	5.147095	1.339111	.862732
2018-06-19 23:54:44.000	4.953003	1.349792	.856934
2018-06-19 23:54:45.000	4.964294	1.345215	.856323
2018-06-19 23:54:46.000	4.973145	1.315613	.842896
2018-06-19 23:54:47.000	4.958801	1.328735	.852966
2018-06-19 23:54:48.000	5.021667	1.336365	.834351
2018-06-19 23:54:49.000	4.979553	1.334534	.875549
2018-06-19 23:54:50.000	4.927673	1.354370	.865173
2018-06-19 23:54:51.000	4.923401	1.325989	.868530
2018-06-19 23:54:52.000	4.899597	1.319275	.880737
2018-06-19 23:54:53.000	4.967651	1.327209	.863342
2018-06-19 23:54:54.000	4.876404	1.332703	.866394
2018-06-19 23:54:55.000	4.897766	1.338501	.862427
2018-06-19 23:54:56.000	4.856873	1.347351	.846558
2018-06-19 23:54:57.000	4.983521	1.333923	.877380
2018-06-19 23:54:58.000	5.170288	1.331482	.875855
2018-06-19 23:54:59.000	5.235596	1.319275	.882568
2018-06-19 23:55:00.000	5.017700	1.322327	.849304
2018-06-19 23:55:01.000	4.919739	1.326599	.846252
2018-06-19 23:55:02.000	4.956665	1.335144	.855103
2018-06-19 23:55:03.000	4.963989	1.342163	.867310
2018-06-19 23:55:04.000	4.985962	1.351624	.876465
2018-06-19 23:55:05.000	4.912720	1.330566	.867920
2018-06-19 23:55:06.000	4.918823	1.362000	.859070
2018-06-19 23:55:07.000	4.981995	1.321411	.883789
2018-06-19 23:55:08.000	4.915466	1.348572	.874634
2018-06-19 23:55:09.000	4.932251	1.315613	.852966
2018-06-19 23:55:10.000	4.943848	1.312866	.885925
2018-06-19 23:55:11.000	4.938049	1.340027	.851746
2018-06-19 23:55:12.000	5.004883	1.345215	.915833
2018-06-19 23:55:13.000	4.937134	1.336975	.885620
2018-06-19 23:55:14.000	4.946899	1.325073	.859985
2018-06-19 23:55:15.000	4.928894	1.340027	.874023
2018-06-19 23:55:16.000	4.923706	1.343994	.860596
2018-06-19 23:55:17.000	4.895020	1.339417	.856323
2018-06-19 23:55:18.000	4.873657	1.330566	.877075
2018-06-19 23:55:19.000	4.974060	1.329041	.850525
2018-06-19 23:55:20.000	4.892578	1.319275	.863037
2018-06-19 23:55:21.000	4.904480	1.311035	.864563
2018-06-19 23:55:22.000	4.972839	1.333313	.881043
2018-06-19 23:55:23.000	4.882813	1.337585	.870972
2018-06-19 23:55:24.000	4.900513	1.314392	.856323
2018-06-19 23:55:25.000	4.906311	1.315613	.869751
2018-06-19 23:55:26.000	4.927368	1.326904	.865479
2018-06-19 23:55:27.000	4.906921	1.325684	.850830
2018-06-19 23:55:28.000	4.825745	1.340942	.857239
2018-06-19 23:55:29.000	4.875488	1.336975	.856934
2018-06-19 23:55:30.000	4.904480	1.340942	.878601
2018-06-19 23:55:31.000	5.003357	1.307068	.872192
2018-06-19 23:55:32.000	4.890747	1.321411	.863037
2018-06-19 23:55:33.000	4.918213	1.350708	.857544
2018-06-19 23:55:34.000	4.909058	1.319580	.856628
2018-06-19 23:55:35.000	4.933472	1.325684	.862732
2018-06-19 23:55:36.000	4.871826	1.320496	.862732
2018-06-19 23:55:37.000	4.859924	1.317749	.862427
2018-06-19 23:55:38.000	4.925842	1.301575	.879517
2018-06-19 23:55:39.000	4.934082	1.337280	.898743
2018-06-19 23:55:40.000	4.868469	1.315613	.870667
2018-06-19 23:55:41.000	4.897156	1.336975	.852356
2018-06-19 23:55:42.000	4.898682	1.337280	.837708
2018-06-19 23:55:43.000	4.942627	1.341858	.853272
2018-06-19 23:55:44.000	4.910889	1.324158	.884094
2018-06-19 23:55:45.000	4.928589	1.339111	.869446
2018-06-19 23:55:46.000	4.938660	1.325684	.871887
2018-06-19 23:55:47.000	4.967346	1.325073	.865784
2018-06-19 23:55:48.000	4.888306	1.287231	.877686
2018-06-19 23:55:49.000	4.878845	1.329956	.869446
2018-06-19 23:55:50.000	4.865723	1.323242	.854797
2018-06-19 23:55:51.000	4.920044	1.335144	.874329
2018-06-19 23:55:52.000	4.894409	1.344910	.864868
2018-06-19 23:55:53.000	4.979553	1.345825	.863342
2018-06-19 23:55:54.000	4.947815	1.320496	.850525
2018-06-19 23:55:55.000	4.919128	1.316833	.853272
2018-06-19 23:55:56.000	4.932251	1.312256	.862427
2018-06-19 23:55:57.000	4.946289	1.329651	.862427
2018-06-19 23:55:58.000	4.901733	1.321411	.876465
2018-06-19 23:55:59.000	4.908142	1.308594	.874634
2018-06-19 23:56:00.000	4.924011	1.335144	.854492
2018-06-19 23:56:01.000	4.928894	1.326904	.852966
2018-06-19 23:56:02.000	4.957275	1.334534	.877075
2018-06-19 23:56:03.000	4.972839	1.300049	.896301
2018-06-19 23:56:04.000	4.885559	1.319580	.865784
2018-06-19 23:56:05.000	4.836731	1.322327	.866089
2018-06-19 23:56:06.000	4.953003	1.323547	.862427
2018-06-19 23:56:07.000	4.918213	1.336365	.837708
2018-06-19 23:56:08.000	4.957886	1.342163	.853577
2018-06-19 23:56:09.000	4.923096	1.320801	.877075
2018-06-19 23:56:10.000	4.898987	1.312866	.878296
2018-06-19 23:56:11.000	4.883728	1.319885	.877991
2018-06-19 23:56:12.000	4.937744	1.331482	.860901
2018-06-19 23:56:13.000	4.869385	1.335144	.898438
2018-06-19 23:56:14.000	4.964600	1.318970	.886536
2018-06-19 23:56:15.000	4.913025	1.319275	.888977
2018-06-19 23:56:16.000	4.907837	1.347961	.864563
2018-06-19 23:56:17.000	4.920654	1.319275	.877686
2018-06-19 23:56:18.000	4.886475	1.313171	.871887
2018-06-19 23:56:19.000	4.934082	1.329041	.881348
2018-06-19 23:56:20.000	4.855957	1.324768	.885315
2018-06-19 23:56:21.000	4.960022	1.349487	.843201
2018-06-19 23:56:22.000	4.929810	1.307678	.871277
2018-06-19 23:56:23.000	4.952087	1.306763	.867615
2018-06-19 23:56:24.000	4.912720	1.306152	.867615
2018-06-19 23:56:25.000	4.866638	1.311340	.867004
2018-06-19 23:56:26.000	4.940796	1.323242	.894165
2018-06-19 23:56:27.000	4.990234	1.341248	.872498
2018-06-19 23:56:28.000	4.950562	1.333618	.877380
2018-06-19 23:56:29.000	4.940186	1.330261	.865784
2018-06-19 23:56:30.000	4.917908	1.330261	.873413
2018-06-19 23:56:31.000	4.919128	1.334534	.874939
2018-06-19 23:56:32.000	4.907837	1.344910	.872803
2018-06-19 23:56:33.000	4.916687	1.321106	.864868
2018-06-19 23:56:34.000	4.895630	1.325378	.866394
2018-06-19 23:56:35.000	4.870911	1.304016	.862427
2018-06-19 23:56:36.000	4.929504	1.332397	.884399
2018-06-19 23:56:37.000	4.870605	1.318359	.903931
2018-06-19 23:56:38.000	4.890442	1.315002	.863953
2018-06-19 23:56:39.000	4.912109	1.307678	.845642
2018-06-19 23:56:40.000	4.851074	1.340942	.854187
2018-06-19 23:56:41.000	4.896240	1.329346	.856934
2018-06-19 23:56:42.000	4.945679	1.335144	.867004
2018-06-19 23:56:43.000	4.900513	1.316223	.856628
2018-06-19 23:56:44.000	4.932251	1.307373	.844727
2018-06-19 23:56:45.000	4.895020	1.317139	.869446
2018-06-19 23:56:46.000	4.898987	1.329041	.858460
2018-06-19 23:56:47.000	4.852600	1.298828	.848694
2018-06-19 23:56:48.000	4.866638	1.342163	.884399
2018-06-19 23:56:49.000	4.925232	1.329651	.844116
2018-06-19 23:56:50.000	4.956360	1.316223	.852661
2018-06-19 23:56:51.000	4.961853	1.329651	.872498
2018-06-19 23:56:52.000	4.899597	1.336365	.866699
2018-06-19 23:56:53.000	4.938354	1.353760	.848389
2018-06-19 23:56:54.000	4.946289	1.334534	.854492
2018-06-19 23:56:55.000	4.933472	1.317444	.867004
2018-06-19 23:56:56.000	4.977722	1.342163	.859985
2018-06-19 23:56:57.000	4.946289	1.315002	.856934
2018-06-19 23:56:58.000	4.903564	1.318970	.882568
2018-06-19 23:56:59.000	4.871521	1.332092	.856018
2018-06-19 23:57:00.000	4.926453	1.305847	.860596
2018-06-19 23:57:01.000	4.942932	1.314697	.882263
2018-06-19 23:57:02.000	4.975891	1.302795	.863953
2018-06-19 23:57:03.000	4.933167	1.308289	.866394
2018-06-19 23:57:04.000	4.928894	1.315002	.884094
2018-06-19 23:57:05.000	4.939880	1.313171	.879211
2018-06-19 23:57:06.000	4.987183	1.311340	.856323
2018-06-19 23:57:07.000	4.915466	1.328125	.846252
2018-06-19 23:57:08.000	4.956360	1.329956	.867920
2018-06-19 23:57:09.000	4.939270	1.336060	.852966
2018-06-19 23:57:10.000	5.017395	1.314392	.869446
2018-06-19 23:57:11.000	4.963379	1.338806	.871887
2018-06-19 23:57:12.000	4.940491	1.331482	.851135
2018-06-19 23:57:13.000	4.953308	1.318359	.851135
2018-06-19 23:57:14.000	4.957275	1.316528	.864258
2018-06-19 23:57:15.000	4.947205	1.337891	.867310
2018-06-19 23:57:16.000	4.926147	1.339111	.862732
2018-06-19 23:57:17.000	4.922180	1.291504	.882874
2018-06-19 23:57:18.000	4.948120	1.327820	.868530
2018-06-19 23:57:19.000	4.927368	1.329041	.877380
2018-06-19 23:57:20.000	4.895630	1.300354	.855408
2018-06-19 23:57:21.000	4.949646	1.300354	.853577
2018-06-19 23:57:22.000	4.981079	1.333008	.879517
2018-06-19 23:57:23.000	4.949341	1.330566	.871582
2018-06-19 23:57:24.000	4.978943	1.335144	.875855
2018-06-19 23:57:25.000	4.963379	1.335449	.856628
2018-06-19 23:57:26.000	4.869995	1.338806	.863648
2018-06-19 23:57:27.000	4.926758	1.317444	.835266
2018-06-19 23:57:28.000	4.938965	1.334229	.870972
2018-06-19 23:57:29.000	4.973450	1.354370	.869446
2018-06-19 23:57:30.000	5.014648	1.319275	.860596
2018-06-19 23:57:31.000	4.963379	1.340637	.876465
2018-06-19 23:57:32.000	5.015564	1.335754	.875549
2018-06-19 23:57:33.000	4.955139	1.343384	.860901
2018-06-19 23:57:34.000	4.902344	1.343079	.890503
2018-06-19 23:57:35.000	4.982910	1.340027	.865479
2018-06-19 23:57:36.000	4.957886	1.317139	.853272
2018-06-19 23:57:37.000	4.945984	1.328430	.869141
2018-06-19 23:57:38.000	4.950256	1.320496	.848999
2018-06-19 23:57:39.000	4.974060	1.358032	.852051
2018-06-19 23:57:40.000	5.035706	1.314087	.866699
2018-06-19 23:57:41.000	5.003967	1.330261	.858154
2018-06-19 23:57:42.000	4.979553	1.317749	.874634
2018-06-19 23:57:43.000	4.954834	1.316528	.871887
2018-06-19 23:57:44.000	4.992981	1.325684	.861816
2018-06-19 23:57:45.000	4.978333	1.341248	.865173
2018-06-19 23:57:46.000	4.977112	1.329346	.874329
2018-06-19 23:57:47.000	4.980774	1.336365	.852661
2018-06-19 23:57:48.000	4.927368	1.334229	.875244
2018-06-19 23:57:49.000	4.991760	1.346130	.873108
2018-06-19 23:57:50.000	5.032043	1.350403	.862122
2018-06-19 23:57:51.000	4.981995	1.303101	.863953
2018-06-19 23:57:52.000	4.946594	1.306763	.868530
2018-06-19 23:57:53.000	4.992065	1.313782	.869751
2018-06-19 23:57:54.000	4.997559	1.337280	.853577
2018-06-19 23:57:55.000	4.888611	1.318970	.850220
2018-06-19 23:57:56.000	5.089111	1.326294	.870361
2018-06-19 23:57:57.000	5.003967	1.325073	.885315
2018-06-19 23:57:58.000	5.045776	1.291504	.865479
2018-06-19 23:57:59.000	5.036316	1.329041	.862732
2018-06-19 23:58:00.000	4.967651	1.330261	.868530
2018-06-19 23:58:01.000	4.967957	1.337891	.854797
2018-06-19 23:58:02.000	4.968262	1.315002	.873108
2018-06-19 23:58:03.000	4.980164	1.317749	.856934
2018-06-19 23:58:04.000	5.063171	1.319885	.874939
2018-06-19 23:58:05.000	5.058899	1.335754	.870972
2018-06-19 23:58:06.000	5.006714	1.334534	.862732
2018-06-19 23:58:07.000	5.041199	1.303101	.849915
2018-06-19 23:58:08.000	4.961853	1.346741	.855103
2018-06-19 23:58:09.000	4.986877	1.340332	.869751
2018-06-19 23:58:10.000	5.003357	1.328430	.867920
2018-06-19 23:58:11.000	5.004883	1.351624	.868225
2018-06-19 23:58:12.000	5.041199	1.344910	.854797
2018-06-19 23:58:13.000	5.008545	1.345825	.864868
2018-06-19 23:58:14.000	4.971008	1.331482	.862122
2018-06-19 23:58:15.000	4.931641	1.314392	.856628
2018-06-19 23:58:16.000	5.024414	1.313782	.878296
2018-06-19 23:58:17.000	4.987488	1.327820	.856628
2018-06-19 23:58:18.000	5.004578	1.330566	.866699
2018-06-19 23:58:19.000	4.922791	1.327515	.871277
2018-06-19 23:58:20.000	4.953003	1.341553	.867004
2018-06-19 23:58:21.000	4.955444	1.342163	.863342
2018-06-19 23:58:22.000	4.981384	1.335449	.820313
2018-06-19 23:58:23.000	4.996338	1.333923	.852966
2018-06-19 23:58:24.000	4.978638	1.344910	.852966
2018-06-19 23:58:25.000	5.014648	1.327820	.867310
2018-06-19 23:58:26.000	5.002747	1.317139	.892944
2018-06-19 23:58:27.000	5.000000	1.311035	.870361
2018-06-19 23:58:28.000	5.042419	1.329041	.847168
2018-06-19 23:58:29.000	4.967957	1.341858	.870972
2018-06-19 23:58:30.000	4.992371	1.329346	.874023
2018-06-19 23:58:31.000	4.920959	1.339417	.874023
2018-06-19 23:58:32.000	4.943848	1.340332	.871887
2018-06-19 23:58:33.000	4.974060	1.322021	.879517
2018-06-19 23:58:34.000	5.048218	1.306458	.872498
2018-06-19 23:58:35.000	4.964905	1.348267	.857544
2018-06-19 23:58:36.000	4.942322	1.328125	.867920
2018-06-19 23:58:37.000	4.890442	1.339722	.887451
2018-06-19 23:58:38.000	4.978943	1.341553	.870361
2018-06-19 23:58:39.000	4.949036	1.330566	.875855
2018-06-19 23:58:40.000	4.984131	1.328125	.880127
2018-06-19 23:58:41.000	5.018921	1.299438	.885315
2018-06-19 23:58:42.000	5.000000	1.326294	.860596
2018-06-19 23:58:43.000	5.151062	1.319275	.862427
2018-06-19 23:58:44.000	5.037842	1.328125	.852356
2018-06-19 23:58:45.000	4.775696	1.331177	.877686
2018-06-19 23:58:46.000	4.994202	1.323547	.870361
2018-06-19 23:58:47.000	4.945374	1.320190	.849915
2018-06-19 23:58:48.000	4.964600	1.330566	.863342
2018-06-19 23:58:49.000	4.979248	1.310425	.873108
2018-06-19 23:58:50.000	4.957886	1.342468	.861511
2018-06-19 23:58:51.000	5.004883	1.344299	.844421
2018-06-19 23:58:52.000	4.989319	1.325378	.856934
2018-06-19 23:58:53.000	4.989319	1.317749	.868835
2018-06-19 23:58:54.000	5.007324	1.332703	.851440
2018-06-19 23:58:55.000	5.003662	1.322632	.889893
2018-06-19 23:58:56.000	5.061035	1.333313	.866699
2018-06-19 23:58:57.000	4.995728	1.318054	.890808
2018-06-19 23:58:58.000	4.942627	1.337585	.885925
2018-06-19 23:58:59.000	4.991150	1.317139	.862122
2018-06-19 23:59:00.000	4.971313	1.324768	.862732
2018-06-19 23:59:01.000	5.043640	1.315308	.859985
2018-06-19 23:59:02.000	5.008850	1.337585	.870056
2018-06-19 23:59:03.000	5.033264	1.328125	.887146
2018-06-19 23:59:04.000	5.001221	1.327209	.864868
2018-06-19 23:59:05.000	5.002441	1.333618	.862427
2018-06-19 23:59:06.000	5.055237	1.335754	.864258
2018-06-19 23:59:07.000	4.978638	1.344910	.875855
2018-06-19 23:59:08.000	5.009155	1.310730	.856934
2018-06-19 23:59:09.000	4.978027	1.311646	.885620
2018-06-19 23:59:10.000	4.970703	1.322021	.873108
2018-06-19 23:59:11.000	5.026855	1.329956	.865479
2018-06-19 23:59:12.000	4.995728	1.319275	.870056
2018-06-19 23:59:13.000	5.040894	1.328735	.865784
2018-06-19 23:59:14.000	4.984741	1.326904	.848389
2018-06-19 23:59:15.000	5.011292	1.309204	.858460
2018-06-19 23:59:16.000	5.009460	1.318970	.875549
2018-06-19 23:59:17.000	5.035706	1.320496	.858460
2018-06-19 23:59:18.000	5.040588	1.333923	.882874
2018-06-19 23:59:19.000	4.995422	1.339111	.885315
2018-06-19 23:59:20.000	5.048828	1.340942	.867004
2018-06-19 23:59:21.000	4.986572	1.305847	.860901
2018-06-19 23:59:22.000	4.996033	1.331177	.861816
2018-06-19 23:59:23.000	4.979553	1.318970	.853272
2018-06-19 23:59:24.000	4.977417	1.324463	.844116
2018-06-19 23:59:25.000	4.985962	1.343079	.867310
2018-06-19 23:59:26.000	4.935913	1.311035	.851746
2018-06-19 23:59:27.000	4.990540	1.318970	.888062
2018-06-19 23:59:28.000	5.048523	1.309509	.874329
2018-06-19 23:59:29.000	5.028992	1.323242	.841065
2018-06-19 23:59:30.000	4.978333	1.333618	.871582
2018-06-19 23:59:31.000	4.925537	1.318665	.859375
2018-06-19 23:59:32.000	5.085449	1.333008	.862122
2018-06-19 23:59:33.000	5.568848	1.311035	.864563
2018-06-19 23:59:34.000	5.060425	1.316528	.874939
2018-06-19 23:59:35.000	5.014038	1.314392	.888672
2018-06-19 23:59:36.000	4.973145	1.316223	.871582
2018-06-19 23:59:37.000	4.977722	1.334839	.853577
2018-06-19 23:59:38.000	4.974670	1.318665	.851135
2018-06-19 23:59:39.000	5.015869	1.322021	.874023
2018-06-19 23:59:40.000	4.967346	1.314697	.884399
2018-06-19 23:59:41.000	4.961548	1.343079	.852051
2018-06-19 23:59:42.000	4.965820	1.325378	.858460
2018-06-19 23:59:43.000	5.020142	1.328430	.865479
2018-06-19 23:59:44.000	4.974670	1.324768	.865784
2018-06-19 23:59:45.000	5.074158	1.296082	.866394
2018-06-19 23:59:46.000	5.033875	1.327209	.859680
2018-06-19 23:59:47.000	5.085449	1.307373	.884399
2018-06-19 23:59:48.000	5.109253	1.322021	.868225
2018-06-19 23:59:49.000	5.093079	1.336060	.882568
2018-06-19 23:59:50.000	5.036316	1.291199	.866394
2018-06-19 23:59:51.000	4.987488	1.322021	.871887
2018-06-19 23:59:52.000	5.043640	1.298828	.886536
2018-06-19 23:59:53.000	4.987488	1.310425	.883789
2018-06-19 23:59:54.000	4.992981	1.322937	.866699
2018-06-19 23:59:55.000	5.015259	1.335754	.874939
2018-06-19 23:59:56.000	5.034180	1.333313	.881043
2018-06-19 23:59:57.000	5.041809	1.346130	.869446
2018-06-19 23:59:58.000	5.024719	1.326904	.866699
2018-06-19 23:59:59.000	5.035095	1.325684	.870972
