DateTime	RIO_20	RIO_38	RIO_50
2018-06-18 00:00:00.000	4.929810	1.316528	.877686
2018-06-18 00:00:01.000	4.920654	1.314087	.881348
2018-06-18 00:00:02.000	4.924011	1.311035	.872192
2018-06-18 00:00:03.000	4.961853	1.307678	.880127
2018-06-18 00:00:04.000	4.892883	1.291809	.857239
2018-06-18 00:00:05.000	4.928894	1.305542	.872192
2018-06-18 00:00:06.000	4.923401	1.330872	.863342
2018-06-18 00:00:07.000	4.919128	1.322937	.853272
2018-06-18 00:00:08.000	4.936523	1.309204	.868530
2018-06-18 00:00:09.000	4.953003	1.324158	.862122
2018-06-18 00:00:10.000	4.904785	1.319275	.857849
2018-06-18 00:00:11.000	4.878235	1.313477	.870361
2018-06-18 00:00:12.000	4.938965	1.324768	.880127
2018-06-18 00:00:13.000	4.931335	1.333008	.861511
2018-06-18 00:00:14.000	4.895325	1.316528	.875549
2018-06-18 00:00:15.000	4.885559	1.340942	.880127
2018-06-18 00:00:16.000	4.907532	1.322021	.896606
2018-06-18 00:00:17.000	4.883118	1.320190	.853577
2018-06-18 00:00:18.000	4.895020	1.316528	.866699
2018-06-18 00:00:19.000	4.940491	1.315308	.867004
2018-06-18 00:00:20.000	4.956970	1.336670	.866699
2018-06-18 00:00:21.000	4.954834	1.322632	.887146
2018-06-18 00:00:22.000	4.862061	1.303711	.878296
2018-06-18 00:00:23.000	4.915161	1.312561	.879517
2018-06-18 00:00:24.000	4.847412	1.293030	.878906
2018-06-18 00:00:25.000	4.852295	1.305847	.855408
2018-06-18 00:00:26.000	4.875488	1.310730	.849304
2018-06-18 00:00:27.000	4.855347	1.305847	.875549
2018-06-18 00:00:28.000	4.896240	1.321411	.875549
2018-06-18 00:00:29.000	4.889526	1.328735	.855713
2018-06-18 00:00:30.000	4.871521	1.332092	.862732
2018-06-18 00:00:31.000	4.821472	1.302490	.871582
2018-06-18 00:00:32.000	4.906006	1.304321	.861816
2018-06-18 00:00:33.000	4.858398	1.296692	.882874
2018-06-18 00:00:34.000	4.898376	1.292114	.887451
2018-06-18 00:00:35.000	4.882507	1.296082	.885620
2018-06-18 00:00:36.000	4.877319	1.299133	.877686
2018-06-18 00:00:37.000	4.849243	1.322327	.857544
2018-06-18 00:00:38.000	4.932861	1.317749	.892029
2018-06-18 00:00:39.000	5.002441	1.316223	.852966
2018-06-18 00:00:40.000	4.735413	1.307983	.863648
2018-06-18 00:00:41.000	4.891052	1.308899	.870056
2018-06-18 00:00:42.000	4.887695	1.326599	.854187
2018-06-18 00:00:43.000	4.950562	1.319275	.870972
2018-06-18 00:00:44.000	4.920654	1.315918	.833435
2018-06-18 00:00:45.000	4.897766	1.309814	.856628
2018-06-18 00:00:46.000	4.942017	1.328430	.854492
2018-06-18 00:00:47.000	4.979248	1.330261	.857849
2018-06-18 00:00:48.000	4.957886	1.298523	.837708
2018-06-18 00:00:49.000	4.909973	1.312866	.859375
2018-06-18 00:00:50.000	4.971924	1.311646	.856628
2018-06-18 00:00:51.000	4.965515	1.317139	.858460
2018-06-18 00:00:52.000	4.883423	1.339722	.881958
2018-06-18 00:00:53.000	4.888916	1.339417	.882568
2018-06-18 00:00:54.000	4.891357	1.311035	.861206
2018-06-18 00:00:55.000	4.916687	1.320190	.853577
2018-06-18 00:00:56.000	5.101318	1.320496	.834351
2018-06-18 00:00:57.000	5.037231	1.328125	.851135
2018-06-18 00:00:58.000	4.905090	1.318970	.852966
2018-06-18 00:00:59.000	4.942017	1.310120	.862732
2018-06-18 00:01:00.000	4.908447	1.289978	.856018
2018-06-18 00:01:01.000	4.902954	1.312561	.886231
2018-06-18 00:01:02.000	4.872742	1.319275	.855103
2018-06-18 00:01:03.000	4.880066	1.323853	.860596
2018-06-18 00:01:04.000	4.924316	1.301880	.877380
2018-06-18 00:01:05.000	4.919739	1.323547	.880737
2018-06-18 00:01:06.000	4.912720	1.319580	.865784
2018-06-18 00:01:07.000	4.942627	1.316833	.848084
2018-06-18 00:01:08.000	4.917603	1.313782	.868530
2018-06-18 00:01:09.000	4.957581	1.311035	.870972
2018-06-18 00:01:10.000	4.898376	1.299133	.895081
2018-06-18 00:01:11.000	4.928589	1.324463	.873718
2018-06-18 00:01:12.000	4.968262	1.313171	.854797
2018-06-18 00:01:13.000	4.902649	1.315613	.856934
2018-06-18 00:01:14.000	4.958496	1.299744	.867920
2018-06-18 00:01:15.000	4.954529	1.309814	.869446
2018-06-18 00:01:16.000	4.860229	1.325684	.866089
2018-06-18 00:01:17.000	4.903259	1.311951	.888977
2018-06-18 00:01:18.000	4.921875	1.316223	.864563
2018-06-18 00:01:19.000	4.930115	1.300964	.846558
2018-06-18 00:01:20.000	4.951782	1.329956	.879211
2018-06-18 00:01:21.000	4.897766	1.323547	.868225
2018-06-18 00:01:22.000	4.971619	1.300659	.843201
2018-06-18 00:01:23.000	4.931946	1.321106	.862122
2018-06-18 00:01:24.000	4.958496	1.324768	.857239
2018-06-18 00:01:25.000	4.981689	1.327209	.903626
2018-06-18 00:01:26.000	4.912415	1.333313	.885315
2018-06-18 00:01:27.000	5.008545	1.305847	.883789
2018-06-18 00:01:28.000	4.973755	1.340942	.866699
2018-06-18 00:01:29.000	4.898376	1.313171	.886536
2018-06-18 00:01:30.000	4.986572	1.324158	.867004
2018-06-18 00:01:31.000	4.972839	1.301270	.848999
2018-06-18 00:01:32.000	4.971008	1.315308	.859070
2018-06-18 00:01:33.000	4.923401	1.323242	.857544
2018-06-18 00:01:34.000	4.950256	1.315918	.853272
2018-06-18 00:01:35.000	4.949951	1.307068	.863953
2018-06-18 00:01:36.000	4.957581	1.324768	.867615
2018-06-18 00:01:37.000	4.937134	1.332397	.845337
2018-06-18 00:01:38.000	4.971008	1.331787	.861206
2018-06-18 00:01:39.000	4.983826	1.295471	.870972
2018-06-18 00:01:40.000	4.947205	1.311646	.862732
2018-06-18 00:01:41.000	4.968262	1.295166	.875855
2018-06-18 00:01:42.000	5.037537	1.302185	.886231
2018-06-18 00:01:43.000	4.946594	1.299438	.855103
2018-06-18 00:01:44.000	4.976196	1.317139	.871582
2018-06-18 00:01:45.000	4.954834	1.323547	.862427
2018-06-18 00:01:46.000	4.870300	1.315613	.864258
2018-06-18 00:01:47.000	5.361938	1.325684	.861816
2018-06-18 00:01:48.000	5.531921	1.319885	.848084
2018-06-18 00:01:49.000	4.967346	1.320190	.844116
2018-06-18 00:01:50.000	4.964294	1.311035	.845337
2018-06-18 00:01:51.000	4.982910	1.319275	.871582
2018-06-18 00:01:52.000	4.873352	1.311646	.848999
2018-06-18 00:01:53.000	4.899902	1.309204	.859070
2018-06-18 00:01:54.000	4.981995	1.342773	.879822
2018-06-18 00:01:55.000	4.973755	1.289063	.877380
2018-06-18 00:01:56.000	4.996643	1.312256	.872498
2018-06-18 00:01:57.000	4.923401	1.326599	.858154
2018-06-18 00:01:58.000	4.985962	1.330566	.874023
2018-06-18 00:01:59.000	4.979553	1.318359	.871582
2018-06-18 00:02:00.000	4.990845	1.300049	.846252
2018-06-18 00:02:01.000	4.907532	1.323242	.865784
2018-06-18 00:02:02.000	4.915771	1.325989	.870667
2018-06-18 00:02:03.000	4.973145	1.313477	.865173
2018-06-18 00:02:04.000	4.952698	1.327209	.850830
2018-06-18 00:02:05.000	4.968567	1.333008	.847168
2018-06-18 00:02:06.000	4.965515	1.327820	.824585
2018-06-18 00:02:07.000	4.909668	1.300659	.844116
2018-06-18 00:02:08.000	4.918823	1.323853	.845337
2018-06-18 00:02:09.000	4.975281	1.305847	.858460
2018-06-18 00:02:10.000	5.001831	1.307373	.848694
2018-06-18 00:02:11.000	4.904785	1.350708	.872498
2018-06-18 00:02:12.000	4.942627	1.315918	.859680
2018-06-18 00:02:13.000	4.971619	1.330566	.863037
2018-06-18 00:02:14.000	4.927063	1.310730	.853882
2018-06-18 00:02:15.000	4.956970	1.332397	.866394
2018-06-18 00:02:16.000	4.888611	1.321106	.867920
2018-06-18 00:02:17.000	4.905701	1.320190	.873413
2018-06-18 00:02:18.000	4.955444	1.311646	.893860
2018-06-18 00:02:19.000	4.964294	1.326904	.875244
2018-06-18 00:02:20.000	4.961548	1.302795	.869751
2018-06-18 00:02:21.000	4.965820	1.325073	.859375
2018-06-18 00:02:22.000	4.939880	1.335449	.856628
2018-06-18 00:02:23.000	4.953003	1.310120	.876160
2018-06-18 00:02:24.000	4.971008	1.295166	.888672
2018-06-18 00:02:25.000	4.898682	1.296387	.882568
2018-06-18 00:02:26.000	4.945374	1.320190	.866089
2018-06-18 00:02:27.000	4.890137	1.329041	.873718
2018-06-18 00:02:28.000	4.958801	1.321411	.865173
2018-06-18 00:02:29.000	4.968567	1.314697	.874329
2018-06-18 00:02:30.000	4.949646	1.316528	.873108
2018-06-18 00:02:31.000	4.960022	1.313171	.876770
2018-06-18 00:02:32.000	4.888611	1.311951	.866699
2018-06-18 00:02:33.000	4.910889	1.307678	.853272
2018-06-18 00:02:34.000	4.865723	1.308899	.910645
2018-06-18 00:02:35.000	5.038147	1.329956	.896606
2018-06-18 00:02:36.000	5.906067	1.309814	.875549
2018-06-18 00:02:37.000	6.583862	1.323547	.851440
2018-06-18 00:02:38.000	5.224609	1.307983	.848389
2018-06-18 00:02:39.000	4.937744	1.320190	.873108
2018-06-18 00:02:40.000	4.899902	1.303406	.876465
2018-06-18 00:02:41.000	4.960632	1.309204	.853272
2018-06-18 00:02:42.000	5.055542	1.309509	.961914
2018-06-18 00:02:43.000	4.980164	1.315613	.864868
2018-06-18 00:02:44.000	4.947205	1.293640	.853882
2018-06-18 00:02:45.000	4.908142	1.315918	.840454
2018-06-18 00:02:46.000	4.947815	1.308289	.886536
2018-06-18 00:02:47.000	4.966125	1.315613	.875244
2018-06-18 00:02:48.000	4.927673	1.342163	.867310
2018-06-18 00:02:49.000	4.953918	1.325989	.849304
2018-06-18 00:02:50.000	5.090942	1.321411	.858765
2018-06-18 00:02:51.000	5.230713	1.325073	.852356
2018-06-18 00:02:52.000	5.372620	1.350708	.865173
2018-06-18 00:02:53.000	5.139160	1.318054	.851440
2018-06-18 00:02:54.000	4.956055	1.310120	.856018
2018-06-18 00:02:55.000	4.949646	1.311340	.849304
2018-06-18 00:02:56.000	4.972229	1.333923	.875244
2018-06-18 00:02:57.000	4.995117	1.318665	.849609
2018-06-18 00:02:58.000	4.943848	1.311951	.861206
2018-06-18 00:02:59.000	4.925232	1.306152	.879517
2018-06-18 00:03:00.000	4.946289	1.310120	.863953
2018-06-18 00:03:01.000	4.996338	1.311951	.899658
2018-06-18 00:03:02.000	4.993591	1.319885	.878906
2018-06-18 00:03:03.000	5.018005	1.307983	.866089
2018-06-18 00:03:04.000	4.924622	1.325378	.888977
2018-06-18 00:03:05.000	4.981384	1.314087	.874329
2018-06-18 00:03:06.000	4.937134	1.335449	.867615
2018-06-18 00:03:07.000	4.928589	1.348267	.882874
2018-06-18 00:03:08.000	4.948425	1.304932	.881043
2018-06-18 00:03:09.000	4.968262	1.303101	.874939
2018-06-18 00:03:10.000	4.978027	1.324158	.856628
2018-06-18 00:03:11.000	4.936829	1.325378	.867615
2018-06-18 00:03:12.000	4.910889	1.304626	.872192
2018-06-18 00:03:13.000	4.882507	1.315918	.894165
2018-06-18 00:03:14.000	4.896545	1.330566	.854187
2018-06-18 00:03:15.000	4.922485	1.340027	.873108
2018-06-18 00:03:16.000	4.942322	1.332092	.872498
2018-06-18 00:03:17.000	4.938049	1.328125	.874634
2018-06-18 00:03:18.000	4.925537	1.330261	.869446
2018-06-18 00:03:19.000	4.973450	1.327515	.855103
2018-06-18 00:03:20.000	4.970703	1.306152	.880127
2018-06-18 00:03:21.000	4.927368	1.296692	.848694
2018-06-18 00:03:22.000	4.945679	1.291504	.857239
2018-06-18 00:03:23.000	4.906311	1.319885	.847778
2018-06-18 00:03:24.000	4.876099	1.318665	.862122
2018-06-18 00:03:25.000	4.906921	1.302185	.867920
2018-06-18 00:03:26.000	4.917297	1.326294	.866394
2018-06-18 00:03:27.000	4.924011	1.308899	.874023
2018-06-18 00:03:28.000	4.957886	1.306763	.880127
2018-06-18 00:03:29.000	4.930420	1.343079	.860596
2018-06-18 00:03:30.000	4.939575	1.305237	.847473
2018-06-18 00:03:31.000	4.932556	1.311340	.858154
2018-06-18 00:03:32.000	4.945374	1.329956	.890808
2018-06-18 00:03:33.000	4.851990	1.303711	.858765
2018-06-18 00:03:34.000	4.896240	1.326904	.868225
2018-06-18 00:03:35.000	4.946899	1.305542	.870972
2018-06-18 00:03:36.000	4.971008	1.325378	.864868
2018-06-18 00:03:37.000	4.995422	1.331787	.864258
2018-06-18 00:03:38.000	5.029907	1.329346	.863037
2018-06-18 00:03:39.000	4.973145	1.304016	.854187
2018-06-18 00:03:40.000	5.111084	1.325378	.873108
2018-06-18 00:03:41.000	5.133362	1.322021	.865784
2018-06-18 00:03:42.000	4.997253	1.312866	.881653
2018-06-18 00:03:43.000	4.963684	1.326904	.873108
2018-06-18 00:03:44.000	4.880066	1.334534	.892029
2018-06-18 00:03:45.000	4.956970	1.321411	.859985
2018-06-18 00:03:46.000	4.925537	1.316833	.855713
2018-06-18 00:03:47.000	4.932251	1.313171	.863953
2018-06-18 00:03:48.000	4.983215	1.301575	.854492
2018-06-18 00:03:49.000	4.958496	1.331787	.855713
2018-06-18 00:03:50.000	4.950256	1.304626	.848084
2018-06-18 00:03:51.000	4.953308	1.317749	.900574
2018-06-18 00:03:52.000	4.925842	1.302795	.865479
2018-06-18 00:03:53.000	4.891357	1.320190	.856628
2018-06-18 00:03:54.000	4.962158	1.327515	.861816
2018-06-18 00:03:55.000	4.906616	1.310120	.881653
2018-06-18 00:03:56.000	4.980469	1.317139	.869446
2018-06-18 00:03:57.000	4.983215	1.334839	.867615
2018-06-18 00:03:58.000	4.941101	1.329041	.870361
2018-06-18 00:03:59.000	4.911194	1.320496	.876465
2018-06-18 00:04:00.000	4.952393	1.325684	.888062
2018-06-18 00:04:01.000	4.922791	1.314392	.876770
2018-06-18 00:04:02.000	4.893188	1.323853	.901184
2018-06-18 00:04:03.000	4.935303	1.311951	.896912
2018-06-18 00:04:04.000	4.947510	1.300659	.881348
2018-06-18 00:04:05.000	4.933167	1.307983	.872803
2018-06-18 00:04:06.000	4.910889	1.325684	.854797
2018-06-18 00:04:07.000	4.902344	1.327515	.874023
2018-06-18 00:04:08.000	4.962769	1.308594	.871887
2018-06-18 00:04:09.000	4.903259	1.325989	.863342
2018-06-18 00:04:10.000	4.846191	1.332397	.884705
2018-06-18 00:04:11.000	4.925842	1.365662	.867004
2018-06-18 00:04:12.000	4.915161	1.351013	.865479
2018-06-18 00:04:13.000	4.949036	1.327515	.881958
2018-06-18 00:04:14.000	4.925537	1.303406	.859070
2018-06-18 00:04:15.000	4.943237	1.320190	.891724
2018-06-18 00:04:16.000	4.965820	1.323242	.863037
2018-06-18 00:04:17.000	4.916077	1.304321	.882568
2018-06-18 00:04:18.000	4.922791	1.318359	.882874
2018-06-18 00:04:19.000	4.898682	1.320801	.885010
2018-06-18 00:04:20.000	4.924622	1.303711	.882874
2018-06-18 00:04:21.000	4.901123	1.311646	.863342
2018-06-18 00:04:22.000	4.937439	1.304016	.864563
2018-06-18 00:04:23.000	4.996643	1.317749	.863648
2018-06-18 00:04:24.000	5.019836	1.340637	.867615
2018-06-18 00:04:25.000	4.960938	1.322632	.866394
2018-06-18 00:04:26.000	4.940186	1.319885	.879211
2018-06-18 00:04:27.000	4.881287	1.321106	.862427
2018-06-18 00:04:28.000	4.842529	1.320801	.870361
2018-06-18 00:04:29.000	4.922485	1.307373	.879822
2018-06-18 00:04:30.000	4.920654	1.319275	.871582
2018-06-18 00:04:31.000	4.902344	1.327820	.874023
2018-06-18 00:04:32.000	5.001221	1.325073	.861816
2018-06-18 00:04:33.000	4.972839	1.327515	.873718
2018-06-18 00:04:34.000	4.954224	1.317749	.871277
2018-06-18 00:04:35.000	4.933167	1.312256	.877686
2018-06-18 00:04:36.000	4.931335	1.305542	.870667
2018-06-18 00:04:37.000	4.956665	1.298828	.867615
2018-06-18 00:04:38.000	4.965820	1.332397	.873718
2018-06-18 00:04:39.000	4.940186	1.320496	.877991
2018-06-18 00:04:40.000	4.940796	1.318665	.887756
2018-06-18 00:04:41.000	4.949951	1.316528	.866394
2018-06-18 00:04:42.000	4.899902	1.308899	.863953
2018-06-18 00:04:43.000	4.949036	1.304321	.863648
2018-06-18 00:04:44.000	4.948120	1.312256	.870667
2018-06-18 00:04:45.000	4.897766	1.313782	.859070
2018-06-18 00:04:46.000	4.976807	1.310425	.856934
2018-06-18 00:04:47.000	4.996033	1.315613	.848084
2018-06-18 00:04:48.000	4.987793	1.314392	.872192
2018-06-18 00:04:49.000	4.939575	1.308289	.883789
2018-06-18 00:04:50.000	4.925232	1.327209	.856323
2018-06-18 00:04:51.000	4.913330	1.316223	.881958
2018-06-18 00:04:52.000	4.909668	1.340332	.852051
2018-06-18 00:04:53.000	4.946594	1.323853	.875549
2018-06-18 00:04:54.000	4.927979	1.309204	.898743
2018-06-18 00:04:55.000	5.038452	1.332703	.894470
2018-06-18 00:04:56.000	4.973450	1.304016	.876160
2018-06-18 00:04:57.000	4.910889	1.324463	.849915
2018-06-18 00:04:58.000	4.903870	1.321106	.834045
2018-06-18 00:04:59.000	4.933777	1.311951	.862427
2018-06-18 00:05:00.000	4.934998	1.330261	.863953
2018-06-18 00:05:01.000	4.935608	1.306458	.861816
2018-06-18 00:05:02.000	4.924622	1.302490	.845642
2018-06-18 00:05:03.000	4.975281	1.317139	.868225
2018-06-18 00:05:04.000	4.912415	1.319885	.861816
2018-06-18 00:05:05.000	4.951782	1.317139	.868835
2018-06-18 00:05:06.000	4.935913	1.322327	.887451
2018-06-18 00:05:07.000	4.913330	1.315613	.856018
2018-06-18 00:05:08.000	4.913940	1.327515	.880432
2018-06-18 00:05:09.000	4.957581	1.320496	.874634
2018-06-18 00:05:10.000	4.958801	1.326294	.884705
2018-06-18 00:05:11.000	4.978638	1.332397	.877686
2018-06-18 00:05:12.000	5.013428	1.318970	.888977
2018-06-18 00:05:13.000	4.893188	1.324158	.874939
2018-06-18 00:05:14.000	4.924011	1.300659	.871277
2018-06-18 00:05:15.000	4.981995	1.298218	.885315
2018-06-18 00:05:16.000	4.966736	1.314697	.856934
2018-06-18 00:05:17.000	4.981689	1.319275	.875244
2018-06-18 00:05:18.000	5.037842	1.335144	.891113
2018-06-18 00:05:19.000	5.039368	1.320190	.856323
2018-06-18 00:05:20.000	4.923401	1.315918	.860291
2018-06-18 00:05:21.000	4.937744	1.332397	.866699
2018-06-18 00:05:22.000	4.973450	1.289978	.872192
2018-06-18 00:05:23.000	4.981995	1.297913	.874023
2018-06-18 00:05:24.000	4.895325	1.304321	.880127
2018-06-18 00:05:25.000	4.943237	1.310730	.881043
2018-06-18 00:05:26.000	4.957275	1.313171	.885925
2018-06-18 00:05:27.000	4.936829	1.309814	.872498
2018-06-18 00:05:28.000	4.967041	1.315002	.870056
2018-06-18 00:05:29.000	4.954529	1.311035	.872498
2018-06-18 00:05:30.000	4.953003	1.351929	.852966
2018-06-18 00:05:31.000	4.897461	1.322632	.867004
2018-06-18 00:05:32.000	5.083313	1.326904	.905457
2018-06-18 00:05:33.000	5.013428	1.315002	.888062
2018-06-18 00:05:34.000	4.981384	1.333008	.855713
2018-06-18 00:05:35.000	4.999695	1.323547	.880127
2018-06-18 00:05:36.000	4.920349	1.318359	.886231
2018-06-18 00:05:37.000	5.097656	1.330566	.882568
2018-06-18 00:05:38.000	5.018005	1.304932	.878296
2018-06-18 00:05:39.000	4.955139	1.324158	.862732
2018-06-18 00:05:40.000	5.022583	1.338196	.875244
2018-06-18 00:05:41.000	4.930420	1.319580	.874939
2018-06-18 00:05:42.000	4.954529	1.290588	.878601
2018-06-18 00:05:43.000	4.940186	1.304016	.883789
2018-06-18 00:05:44.000	4.959412	1.313477	.881958
2018-06-18 00:05:45.000	4.918213	1.311951	.847778
2018-06-18 00:05:46.000	4.924622	1.327820	.866394
2018-06-18 00:05:47.000	4.960632	1.340942	.872192
2018-06-18 00:05:48.000	4.989319	1.333618	.860596
2018-06-18 00:05:49.000	4.904480	1.341553	.867920
2018-06-18 00:05:50.000	4.920044	1.322021	.861511
2018-06-18 00:05:51.000	4.972229	1.313477	.888672
2018-06-18 00:05:52.000	4.913635	1.324463	.860596
2018-06-18 00:05:53.000	4.963074	1.296387	.871582
2018-06-18 00:05:54.000	4.914551	1.318054	.853272
2018-06-18 00:05:55.000	4.869080	1.326599	.874634
2018-06-18 00:05:56.000	4.892578	1.322937	.865784
2018-06-18 00:05:57.000	4.923401	1.293335	.861816
2018-06-18 00:05:58.000	4.954224	1.303406	.857849
2018-06-18 00:05:59.000	4.924622	1.312866	.895386
2018-06-18 00:06:00.000	4.905396	1.325378	.852356
2018-06-18 00:06:01.000	4.947510	1.335754	.863342
2018-06-18 00:06:02.000	4.918213	1.326294	.879517
2018-06-18 00:06:03.000	4.905090	1.344604	.874634
2018-06-18 00:06:04.000	4.965820	1.334839	.856934
2018-06-18 00:06:05.000	4.947510	1.302795	.861511
2018-06-18 00:06:06.000	4.996338	1.314697	.848694
2018-06-18 00:06:07.000	4.922791	1.329346	.859680
2018-06-18 00:06:08.000	4.916687	1.329956	.869446
2018-06-18 00:06:09.000	4.920044	1.329346	.850220
2018-06-18 00:06:10.000	4.888000	1.312256	.871582
2018-06-18 00:06:11.000	4.957581	1.310425	.882874
2018-06-18 00:06:12.000	4.966736	1.323853	.873718
2018-06-18 00:06:13.000	4.991455	1.315918	.866089
2018-06-18 00:06:14.000	4.956360	1.300964	.896606
2018-06-18 00:06:15.000	4.972534	1.315308	.885010
2018-06-18 00:06:16.000	4.956055	1.310120	.872803
2018-06-18 00:06:17.000	4.980469	1.311646	.871887
2018-06-18 00:06:18.000	4.971008	1.309509	.880737
2018-06-18 00:06:19.000	4.954529	1.298828	.873718
2018-06-18 00:06:20.000	4.944763	1.327209	.876770
2018-06-18 00:06:21.000	4.960938	1.298218	.858765
2018-06-18 00:06:22.000	4.996643	1.311951	.876465
2018-06-18 00:06:23.000	4.942627	1.323547	.884705
2018-06-18 00:06:24.000	4.972229	1.336365	.874329
2018-06-18 00:06:25.000	5.047913	1.350098	.908814
2018-06-18 00:06:26.000	4.997253	1.325073	.903320
2018-06-18 00:06:27.000	4.944458	1.299438	.877380
2018-06-18 00:06:28.000	4.950256	1.318359	.879822
2018-06-18 00:06:29.000	4.931946	1.334229	.870056
2018-06-18 00:06:30.000	5.013123	1.319580	.875549
2018-06-18 00:06:31.000	4.945068	1.335754	.884399
2018-06-18 00:06:32.000	4.923706	1.341248	.855408
2018-06-18 00:06:33.000	4.899597	1.334839	.873718
2018-06-18 00:06:34.000	4.942932	1.321716	.871582
2018-06-18 00:06:35.000	4.932556	1.297302	.848389
2018-06-18 00:06:36.000	4.961548	1.311340	.878601
2018-06-18 00:06:37.000	5.025635	1.325073	.885925
2018-06-18 00:06:38.000	4.999084	1.294556	.884705
2018-06-18 00:06:39.000	4.920349	1.294861	.875549
2018-06-18 00:06:40.000	4.955444	1.317139	.871277
2018-06-18 00:06:41.000	4.943542	1.310120	.849915
2018-06-18 00:06:42.000	4.989319	1.324463	.865784
2018-06-18 00:06:43.000	4.954224	1.300964	.856628
2018-06-18 00:06:44.000	4.977417	1.338806	.875855
2018-06-18 00:06:45.000	4.959717	1.325989	.875244
2018-06-18 00:06:46.000	4.935913	1.320496	.876465
2018-06-18 00:06:47.000	4.971619	1.340027	.863037
2018-06-18 00:06:48.000	4.944763	1.320190	.875855
2018-06-18 00:06:49.000	4.945068	1.338501	.865173
2018-06-18 00:06:50.000	4.950256	1.326904	.827026
2018-06-18 00:06:51.000	4.959106	1.326904	.860291
2018-06-18 00:06:52.000	4.980774	1.350403	.859680
2018-06-18 00:06:53.000	5.080261	1.322327	.898438
2018-06-18 00:06:54.000	4.867554	1.326294	.858765
2018-06-18 00:06:55.000	4.927063	1.320801	.856934
2018-06-18 00:06:56.000	5.016174	1.325684	.848389
2018-06-18 00:06:57.000	5.013733	1.292725	.872803
2018-06-18 00:06:58.000	5.037231	1.308594	.882568
2018-06-18 00:06:59.000	4.978638	1.314392	.881043
2018-06-18 00:07:00.000	4.988708	1.329956	.870972
2018-06-18 00:07:01.000	5.028687	1.305847	.870056
2018-06-18 00:07:02.000	4.968567	1.347961	.838623
2018-06-18 00:07:03.000	5.035400	1.314697	.873413
2018-06-18 00:07:04.000	4.949951	1.326904	.870056
2018-06-18 00:07:05.000	4.984436	1.323853	.846863
2018-06-18 00:07:06.000	4.952393	1.331482	.877686
2018-06-18 00:07:07.000	4.971008	1.318359	.870056
2018-06-18 00:07:08.000	5.063782	1.326599	.881958
2018-06-18 00:07:09.000	4.987793	1.321411	.876160
2018-06-18 00:07:10.000	5.039368	1.320190	.871887
2018-06-18 00:07:11.000	4.987488	1.334229	.859680
2018-06-18 00:07:12.000	5.023499	1.328430	.870056
2018-06-18 00:07:13.000	4.956665	1.304321	.868225
2018-06-18 00:07:14.000	4.969177	1.313477	.847168
2018-06-18 00:07:15.000	4.969788	1.332397	.877686
2018-06-18 00:07:16.000	4.998474	1.329956	.882263
2018-06-18 00:07:17.000	4.987488	1.308594	.852966
2018-06-18 00:07:18.000	5.011902	1.317444	.864563
2018-06-18 00:07:19.000	4.962769	1.344299	.880127
2018-06-18 00:07:20.000	4.967346	1.324768	.872803
2018-06-18 00:07:21.000	5.005493	1.287842	.870972
2018-06-18 00:07:22.000	5.034180	1.307068	.859070
2018-06-18 00:07:23.000	4.987488	1.322021	.900879
2018-06-18 00:07:24.000	4.930725	1.333618	.890198
2018-06-18 00:07:25.000	4.960022	1.318970	.880127
2018-06-18 00:07:26.000	4.985657	1.331482	.878906
2018-06-18 00:07:27.000	4.990540	1.336060	.892334
2018-06-18 00:07:28.000	4.991455	1.331482	.845947
2018-06-18 00:07:29.000	5.042419	1.302490	.886536
2018-06-18 00:07:30.000	4.999084	1.305237	.856628
2018-06-18 00:07:31.000	5.001221	1.320190	.861816
2018-06-18 00:07:32.000	5.047607	1.328430	.873718
2018-06-18 00:07:33.000	5.022888	1.316833	.901794
2018-06-18 00:07:34.000	4.936523	1.302795	.871277
2018-06-18 00:07:35.000	4.939575	1.335449	.881348
2018-06-18 00:07:36.000	4.941406	1.334229	.851746
2018-06-18 00:07:37.000	4.960327	1.335754	.878906
2018-06-18 00:07:38.000	4.859314	1.316223	.867920
2018-06-18 00:07:39.000	4.963074	1.311646	.864563
2018-06-18 00:07:40.000	4.938660	1.320496	.881348
2018-06-18 00:07:41.000	4.944153	1.320801	.881043
2018-06-18 00:07:42.000	5.001221	1.317444	.899353
2018-06-18 00:07:43.000	5.026855	1.329346	.881653
2018-06-18 00:07:44.000	5.364380	1.321716	.850830
2018-06-18 00:07:45.000	5.353088	1.313477	.870667
2018-06-18 00:07:46.000	5.080566	1.332397	.863342
2018-06-18 00:07:47.000	4.987183	1.334839	.852966
2018-06-18 00:07:48.000	4.981079	1.321411	.873108
2018-06-18 00:07:49.000	4.985352	1.315002	.892029
2018-06-18 00:07:50.000	4.938049	1.313782	.900574
2018-06-18 00:07:51.000	4.942627	1.313171	.860291
2018-06-18 00:07:52.000	4.992371	1.324463	.852966
2018-06-18 00:07:53.000	5.029907	1.306458	.895691
2018-06-18 00:07:54.000	5.067139	1.321411	.872498
2018-06-18 00:07:55.000	5.001526	1.310730	.860291
2018-06-18 00:07:56.000	4.974365	1.329651	.855408
2018-06-18 00:07:57.000	5.001831	1.295166	.873413
2018-06-18 00:07:58.000	4.941406	1.320801	.866089
2018-06-18 00:07:59.000	4.956055	1.316223	.877075
2018-06-18 00:08:00.000	4.965515	1.299438	.874329
2018-06-18 00:08:01.000	4.991455	1.326904	.870361
2018-06-18 00:08:02.000	4.928589	1.329041	.888672
2018-06-18 00:08:03.000	4.929199	1.313782	.882874
2018-06-18 00:08:04.000	4.903564	1.317139	.898438
2018-06-18 00:08:05.000	5.021667	1.296997	.867310
2018-06-18 00:08:06.000	5.015259	1.325378	.881348
2018-06-18 00:08:07.000	4.993896	1.325684	.877075
2018-06-18 00:08:08.000	4.991150	1.321716	.865479
2018-06-18 00:08:09.000	4.990845	1.319580	.858460
2018-06-18 00:08:10.000	5.010376	1.306763	.869141
2018-06-18 00:08:11.000	4.994812	1.331787	.885925
2018-06-18 00:08:12.000	5.023499	1.330261	.859680
2018-06-18 00:08:13.000	4.996948	1.344910	.869751
2018-06-18 00:08:14.000	4.958496	1.337585	.871887
2018-06-18 00:08:15.000	4.938965	1.317139	.861816
2018-06-18 00:08:16.000	4.971008	1.335144	.863037
2018-06-18 00:08:17.000	5.001526	1.334839	.866699
2018-06-18 00:08:18.000	4.942322	1.309509	.856934
2018-06-18 00:08:19.000	4.977112	1.328735	.860596
2018-06-18 00:08:20.000	4.990540	1.315308	.877686
2018-06-18 00:08:21.000	5.039978	1.298218	.846558
2018-06-18 00:08:22.000	5.016174	1.322327	.869141
2018-06-18 00:08:23.000	4.977417	1.294861	.854492
2018-06-18 00:08:24.000	5.037842	1.294250	.857239
2018-06-18 00:08:25.000	4.985352	1.325073	.868530
2018-06-18 00:08:26.000	4.967041	1.321106	.862732
2018-06-18 00:08:27.000	4.952698	1.324158	.851746
2018-06-18 00:08:28.000	4.921265	1.318970	.876160
2018-06-18 00:08:29.000	4.952698	1.322937	.857239
2018-06-18 00:08:30.000	4.995422	1.312256	.875244
2018-06-18 00:08:31.000	5.017395	1.319580	.888977
2018-06-18 00:08:32.000	5.055237	1.331177	.888977
2018-06-18 00:08:33.000	4.973755	1.324463	.875549
2018-06-18 00:08:34.000	4.971924	1.323547	.866089
2018-06-18 00:08:35.000	4.948120	1.320190	.850525
2018-06-18 00:08:36.000	4.963074	1.315308	.857239
2018-06-18 00:08:37.000	4.954834	1.298218	.852966
2018-06-18 00:08:38.000	5.002747	1.325378	.862122
2018-06-18 00:08:39.000	4.947205	1.311035	.881958
2018-06-18 00:08:40.000	4.934692	1.310120	.880432
2018-06-18 00:08:41.000	4.980164	1.312561	.865479
2018-06-18 00:08:42.000	4.947815	1.316528	.858765
2018-06-18 00:08:43.000	5.026550	1.338806	.874023
2018-06-18 00:08:44.000	4.987183	1.302795	.892334
2018-06-18 00:08:45.000	4.952087	1.294861	.891113
2018-06-18 00:08:46.000	4.996948	1.314087	.848694
2018-06-18 00:08:47.000	5.180054	1.314392	.861816
2018-06-18 00:08:48.000	4.999695	1.315002	.887756
2018-06-18 00:08:49.000	5.011597	1.325378	.853882
2018-06-18 00:08:50.000	5.065918	1.318970	.870361
2018-06-18 00:08:51.000	5.074463	1.314392	.845947
2018-06-18 00:08:52.000	5.007019	1.311035	.862732
2018-06-18 00:08:53.000	4.978027	1.323853	.878296
2018-06-18 00:08:54.000	5.048523	1.313477	.874329
2018-06-18 00:08:55.000	4.992676	1.308594	.880127
2018-06-18 00:08:56.000	4.974060	1.320496	.883179
2018-06-18 00:08:57.000	4.933167	1.358032	.882874
2018-06-18 00:08:58.000	4.909973	1.338501	.870972
2018-06-18 00:08:59.000	4.959412	1.326599	.872498
2018-06-18 00:09:00.000	5.016479	1.317749	.875549
2018-06-18 00:09:01.000	4.959412	1.331482	.897522
2018-06-18 00:09:02.000	4.940796	1.343384	.894470
2018-06-18 00:09:03.000	4.981079	1.304016	.859985
2018-06-18 00:09:04.000	5.037842	1.332703	.882263
2018-06-18 00:09:05.000	5.004272	1.316223	.870056
2018-06-18 00:09:06.000	4.986572	1.319580	.882568
2018-06-18 00:09:07.000	5.001831	1.307373	.859375
2018-06-18 00:09:08.000	4.968262	1.326904	.885620
2018-06-18 00:09:09.000	4.985962	1.326599	.870972
2018-06-18 00:09:10.000	4.982300	1.312256	.864258
2018-06-18 00:09:11.000	5.021057	1.332703	.880737
2018-06-18 00:09:12.000	5.004272	1.319885	.869446
2018-06-18 00:09:13.000	4.995117	1.314697	.857544
2018-06-18 00:09:14.000	4.961243	1.318359	.845337
2018-06-18 00:09:15.000	4.999390	1.310425	.875549
2018-06-18 00:09:16.000	4.982300	1.327515	.880432
2018-06-18 00:09:17.000	5.015564	1.306763	.867310
2018-06-18 00:09:18.000	5.004272	1.314392	.882874
2018-06-18 00:09:19.000	4.982605	1.325378	.870361
2018-06-18 00:09:20.000	4.945984	1.322632	.867920
2018-06-18 00:09:21.000	4.976501	1.320496	.866394
2018-06-18 00:09:22.000	5.021667	1.285095	.882568
2018-06-18 00:09:23.000	5.010986	1.315613	.878906
2018-06-18 00:09:24.000	4.992676	1.307373	.900269
2018-06-18 00:09:25.000	4.966431	1.299438	.868835
2018-06-18 00:09:26.000	4.974365	1.325989	.881653
2018-06-18 00:09:27.000	5.034180	1.315002	.892029
2018-06-18 00:09:28.000	4.996338	1.311035	.865479
2018-06-18 00:09:29.000	5.015259	1.301575	.872498
2018-06-18 00:09:30.000	5.001221	1.316528	.897522
2018-06-18 00:09:31.000	5.035095	1.310425	.886841
2018-06-18 00:09:32.000	4.956055	1.307373	.857849
2018-06-18 00:09:33.000	5.003967	1.306458	.860291
2018-06-18 00:09:34.000	4.985352	1.330872	.918884
2018-06-18 00:09:35.000	5.033569	1.343994	.914917
2018-06-18 00:09:36.000	5.062866	1.344604	.859680
2018-06-18 00:09:37.000	5.043030	1.324158	.882568
2018-06-18 00:09:38.000	4.963379	1.315002	.883484
2018-06-18 00:09:39.000	4.986267	1.334839	.885315
2018-06-18 00:09:40.000	5.039368	1.325073	.892639
2018-06-18 00:09:41.000	5.005493	1.319580	.875855
2018-06-18 00:09:42.000	5.040894	1.322327	.862732
2018-06-18 00:09:43.000	4.984131	1.323547	.870667
2018-06-18 00:09:44.000	4.944458	1.314392	.870361
2018-06-18 00:09:45.000	4.987793	1.309204	.864563
2018-06-18 00:09:46.000	5.007324	1.296997	.870972
2018-06-18 00:09:47.000	5.032349	1.296997	.862122
2018-06-18 00:09:48.000	4.997253	1.323547	.861511
2018-06-18 00:09:49.000	4.962769	1.328735	.874023
2018-06-18 00:09:50.000	4.975891	1.334229	.878296
2018-06-18 00:09:51.000	5.005798	1.317139	.877686
2018-06-18 00:09:52.000	5.066528	1.333313	.871582
2018-06-18 00:09:53.000	5.010071	1.307068	.877991
2018-06-18 00:09:54.000	4.931641	1.320190	.872192
2018-06-18 00:09:55.000	4.995117	1.306152	.859070
2018-06-18 00:09:56.000	4.983215	1.321106	.876465
2018-06-18 00:09:57.000	4.971008	1.329956	.873413
2018-06-18 00:09:58.000	5.017090	1.331482	.842285
2018-06-18 00:09:59.000	4.965820	1.338806	.884705
2018-06-18 00:10:00.000	4.967041	1.325378	.861206
2018-06-18 00:10:01.000	5.014038	1.326599	.858460
2018-06-18 00:10:02.000	4.977722	1.335754	.874634
2018-06-18 00:10:03.000	4.927673	1.313171	.849609
2018-06-18 00:10:04.000	4.916687	1.310425	.867004
2018-06-18 00:10:05.000	4.928894	1.310425	.850220
2018-06-18 00:10:06.000	4.923096	1.317749	.856018
2018-06-18 00:10:07.000	4.952087	1.321106	.886841
2018-06-18 00:10:08.000	4.954529	1.318359	.880737
2018-06-18 00:10:09.000	4.940186	1.316528	.866089
2018-06-18 00:10:10.000	4.975586	1.316528	.859985
2018-06-18 00:10:11.000	4.982910	1.360474	.860291
2018-06-18 00:10:12.000	4.974365	1.318359	.865784
2018-06-18 00:10:13.000	4.995728	1.325073	.867615
2018-06-18 00:10:14.000	4.924927	1.321106	.867004
2018-06-18 00:10:15.000	4.953308	1.328735	.881043
2018-06-18 00:10:16.000	5.040283	1.309509	.836487
2018-06-18 00:10:17.000	4.994507	1.297913	.865173
2018-06-18 00:10:18.000	4.982300	1.306763	.853882
2018-06-18 00:10:19.000	4.926758	1.320190	.856934
2018-06-18 00:10:20.000	4.939880	1.315308	.884399
2018-06-18 00:10:21.000	4.992065	1.329651	.873413
2018-06-18 00:10:22.000	5.004272	1.340637	.862732
2018-06-18 00:10:23.000	5.071411	1.324463	.879211
2018-06-18 00:10:24.000	5.032959	1.314087	.902710
2018-06-18 00:10:25.000	5.041504	1.313782	.887756
2018-06-18 00:10:26.000	5.008545	1.304626	.881653
2018-06-18 00:10:27.000	4.995422	1.329041	.888977
2018-06-18 00:10:28.000	5.045776	1.329956	.890503
2018-06-18 00:10:29.000	5.008240	1.313477	.874634
2018-06-18 00:10:30.000	5.029297	1.331482	.842590
2018-06-18 00:10:31.000	5.003662	1.310425	.859375
2018-06-18 00:10:32.000	4.980774	1.323547	.877380
2018-06-18 00:10:33.000	4.947510	1.315308	.846863
2018-06-18 00:10:34.000	4.912415	1.294556	.872192
2018-06-18 00:10:35.000	4.933472	1.310730	.862122
2018-06-18 00:10:36.000	4.943848	1.298828	.858460
2018-06-18 00:10:37.000	4.959412	1.307373	.869751
2018-06-18 00:10:38.000	4.974365	1.325073	.882263
2018-06-18 00:10:39.000	4.921875	1.322632	.870972
2018-06-18 00:10:40.000	4.992676	1.296082	.878601
2018-06-18 00:10:41.000	5.040588	1.335144	.895081
2018-06-18 00:10:42.000	5.039368	1.315613	.868835
2018-06-18 00:10:43.000	5.059204	1.318970	.877991
2018-06-18 00:10:44.000	5.065918	1.326294	.878296
2018-06-18 00:10:45.000	5.021362	1.328125	.879211
2018-06-18 00:10:46.000	4.987793	1.315613	.871277
2018-06-18 00:10:47.000	4.958496	1.311646	.863342
2018-06-18 00:10:48.000	4.977112	1.316223	.869751
2018-06-18 00:10:49.000	4.940796	1.307678	.881653
2018-06-18 00:10:50.000	4.978333	1.307678	.857849
2018-06-18 00:10:51.000	5.015564	1.311340	.859985
2018-06-18 00:10:52.000	4.993896	1.331177	.878296
2018-06-18 00:10:53.000	4.919739	1.312866	.890198
2018-06-18 00:10:54.000	5.018921	1.315613	.932922
2018-06-18 00:10:55.000	5.374451	1.332092	.868530
2018-06-18 00:10:56.000	5.548096	1.327209	.854492
2018-06-18 00:10:57.000	5.144653	1.321106	.847168
2018-06-18 00:10:58.000	4.922485	1.329346	.875549
2018-06-18 00:10:59.000	4.931946	1.336365	.867615
2018-06-18 00:11:00.000	5.039063	1.328735	.854797
2018-06-18 00:11:01.000	5.009155	1.307678	.861816
2018-06-18 00:11:02.000	4.986877	1.317444	.856323
2018-06-18 00:11:03.000	5.016785	1.322632	.866394
2018-06-18 00:11:04.000	5.013733	1.331177	.867310
2018-06-18 00:11:05.000	4.962463	1.321106	.874634
2018-06-18 00:11:06.000	4.905090	1.332703	.859375
2018-06-18 00:11:07.000	5.060730	1.305847	.854797
2018-06-18 00:11:08.000	5.004272	1.340332	.860901
2018-06-18 00:11:09.000	4.936829	1.321716	.851746
2018-06-18 00:11:10.000	4.920959	1.317749	.873413
2018-06-18 00:11:11.000	4.971008	1.327820	.867004
2018-06-18 00:11:12.000	4.962463	1.302490	.854797
2018-06-18 00:11:13.000	5.006104	1.296082	.849609
2018-06-18 00:11:14.000	5.029297	1.318359	.875855
2018-06-18 00:11:15.000	5.007019	1.336975	.901184
2018-06-18 00:11:16.000	4.963989	1.306763	.888672
2018-06-18 00:11:17.000	4.916382	1.331482	.893860
2018-06-18 00:11:18.000	4.894104	1.305847	.875244
2018-06-18 00:11:19.000	4.907532	1.287231	.870667
2018-06-18 00:11:20.000	4.980469	1.304626	.874329
2018-06-18 00:11:21.000	5.042114	1.341248	.849609
2018-06-18 00:11:22.000	5.003357	1.322021	.865479
2018-06-18 00:11:23.000	4.948730	1.304321	.865479
2018-06-18 00:11:24.000	4.979553	1.312866	.876770
2018-06-18 00:11:25.000	5.006714	1.322937	.844727
2018-06-18 00:11:26.000	4.974976	1.324768	.856018
2018-06-18 00:11:27.000	4.930115	1.309814	.891113
2018-06-18 00:11:28.000	5.005188	1.297607	.874023
2018-06-18 00:11:29.000	4.930725	1.307678	.869141
2018-06-18 00:11:30.000	4.956665	1.304321	.888672
2018-06-18 00:11:31.000	5.028687	1.307983	.890198
2018-06-18 00:11:32.000	4.921875	1.321716	.873718
2018-06-18 00:11:33.000	4.999390	1.328735	.858460
2018-06-18 00:11:34.000	4.927673	1.322021	.874634
2018-06-18 00:11:35.000	4.963684	1.329346	.874023
2018-06-18 00:11:36.000	4.898987	1.316528	.867920
2018-06-18 00:11:37.000	4.939880	1.300354	.851746
2018-06-18 00:11:38.000	4.957581	1.329346	.867615
2018-06-18 00:11:39.000	4.934998	1.324158	.886536
2018-06-18 00:11:40.000	4.914551	1.296692	.851440
2018-06-18 00:11:41.000	4.990540	1.301575	.850525
2018-06-18 00:11:42.000	5.021057	1.311951	.873413
2018-06-18 00:11:43.000	5.157776	1.311035	.873108
2018-06-18 00:11:44.000	5.378418	1.322632	.856323
2018-06-18 00:11:45.000	5.558472	1.328430	.875855
2018-06-18 00:11:46.000	5.119019	1.332703	.888977
2018-06-18 00:11:47.000	4.913025	1.317139	.895996
2018-06-18 00:11:48.000	4.956055	1.340332	.867920
2018-06-18 00:11:49.000	4.974976	1.351929	.880127
2018-06-18 00:11:50.000	4.973145	1.336365	.875855
2018-06-18 00:11:51.000	4.973145	1.317139	.856323
2018-06-18 00:11:52.000	4.957275	1.311951	.871887
2018-06-18 00:11:53.000	4.952393	1.307373	.874329
2018-06-18 00:11:54.000	4.916077	1.315308	.854492
2018-06-18 00:11:55.000	4.917297	1.325073	.858154
2018-06-18 00:11:56.000	4.978638	1.313782	.846558
2018-06-18 00:11:57.000	4.969482	1.311646	.869751
2018-06-18 00:11:58.000	4.905701	1.321106	.863648
2018-06-18 00:11:59.000	5.013123	1.305542	.880737
2018-06-18 00:12:00.000	4.979248	1.315308	.883789
2018-06-18 00:12:01.000	4.933777	1.319885	.886841
2018-06-18 00:12:02.000	4.933777	1.320801	.902710
2018-06-18 00:12:03.000	4.949646	1.332092	.891724
2018-06-18 00:12:04.000	4.945374	1.345825	.866394
2018-06-18 00:12:05.000	4.937134	1.313477	.874634
2018-06-18 00:12:06.000	4.965820	1.311035	.860901
2018-06-18 00:12:07.000	4.971008	1.338806	.869751
2018-06-18 00:12:08.000	4.935303	1.333923	.870056
2018-06-18 00:12:09.000	4.982910	1.320801	.871582
2018-06-18 00:12:10.000	4.978027	1.323853	.863953
2018-06-18 00:12:11.000	4.887695	1.336365	.875244
2018-06-18 00:12:12.000	4.967651	1.318970	.894775
2018-06-18 00:12:13.000	5.001221	1.327209	.873413
2018-06-18 00:12:14.000	5.005493	1.315002	.880737
2018-06-18 00:12:15.000	4.997253	1.326904	.872192
2018-06-18 00:12:16.000	4.936829	1.303406	.874023
2018-06-18 00:12:17.000	5.001221	1.316223	.856934
2018-06-18 00:12:18.000	4.958801	1.318665	.828857
2018-06-18 00:12:19.000	4.973145	1.325378	.896301
2018-06-18 00:12:20.000	4.971924	1.341248	.864258
2018-06-18 00:12:21.000	4.980164	1.316223	.872498
2018-06-18 00:12:22.000	4.998169	1.345520	.864258
2018-06-18 00:12:23.000	4.979248	1.315002	.888062
2018-06-18 00:12:24.000	4.995117	1.312561	.874939
2018-06-18 00:12:25.000	4.974365	1.307983	.870972
2018-06-18 00:12:26.000	4.972229	1.322327	.872192
2018-06-18 00:12:27.000	5.068359	1.321106	.861511
2018-06-18 00:12:28.000	4.996338	1.307983	.870667
2018-06-18 00:12:29.000	4.997253	1.298828	.888062
2018-06-18 00:12:30.000	4.998779	1.316223	.860596
2018-06-18 00:12:31.000	4.984436	1.319275	.866699
2018-06-18 00:12:32.000	5.065002	1.328735	.851746
2018-06-18 00:12:33.000	5.357056	1.315613	.877075
2018-06-18 00:12:34.000	5.140686	1.323853	.856018
2018-06-18 00:12:35.000	5.036621	1.312256	.869446
2018-06-18 00:12:36.000	4.958191	1.322937	.866394
2018-06-18 00:12:37.000	5.002747	1.321411	.863342
2018-06-18 00:12:38.000	5.019531	1.309509	.881348
2018-06-18 00:12:39.000	5.019531	1.334534	.877686
2018-06-18 00:12:40.000	4.916077	1.312561	.850525
2018-06-18 00:12:41.000	4.998169	1.313477	.880737
2018-06-18 00:12:42.000	4.942017	1.321106	.874939
2018-06-18 00:12:43.000	4.980469	1.341248	.875855
2018-06-18 00:12:44.000	4.958191	1.321106	.887146
2018-06-18 00:12:45.000	4.950562	1.337280	.880127
2018-06-18 00:12:46.000	5.090942	1.323853	.880127
2018-06-18 00:12:47.000	5.474243	1.320496	.882568
2018-06-18 00:12:48.000	5.527954	1.310425	.852661
2018-06-18 00:12:49.000	5.162048	1.300964	.897217
2018-06-18 00:12:50.000	5.029907	1.307068	.873413
2018-06-18 00:12:51.000	4.969788	1.321106	.886231
2018-06-18 00:12:52.000	4.952393	1.340332	.874939
2018-06-18 00:12:53.000	4.941406	1.322937	.880737
2018-06-18 00:12:54.000	4.961853	1.310730	.873108
2018-06-18 00:12:55.000	5.007324	1.322327	.875855
2018-06-18 00:12:56.000	5.000000	1.323242	.869446
2018-06-18 00:12:57.000	4.978027	1.307373	.886841
2018-06-18 00:12:58.000	4.969177	1.306763	.866699
2018-06-18 00:12:59.000	4.930115	1.329651	.874939
2018-06-18 00:13:00.000	4.947205	1.349792	.866089
2018-06-18 00:13:01.000	4.918823	1.331482	.872192
2018-06-18 00:13:02.000	4.935608	1.330872	.889282
2018-06-18 00:13:03.000	4.984436	1.310120	.888672
2018-06-18 00:13:04.000	4.992676	1.325989	.877991
2018-06-18 00:13:05.000	4.923706	1.333923	.889282
2018-06-18 00:13:06.000	4.962769	1.311035	.893860
2018-06-18 00:13:07.000	4.949646	1.334229	.900879
2018-06-18 00:13:08.000	4.903564	1.334839	.873108
2018-06-18 00:13:09.000	4.937134	1.330261	.852661
2018-06-18 00:13:10.000	4.970703	1.305847	.861511
2018-06-18 00:13:11.000	4.900818	1.343384	.874023
2018-06-18 00:13:12.000	4.949341	1.323242	.862122
2018-06-18 00:13:13.000	4.974976	1.320801	.871582
2018-06-18 00:13:14.000	4.938354	1.315308	.878601
2018-06-18 00:13:15.000	4.866638	1.313477	.902405
2018-06-18 00:13:16.000	4.872131	1.317444	.883484
2018-06-18 00:13:17.000	4.985962	1.322021	.852966
2018-06-18 00:13:18.000	4.984131	1.296387	.870361
2018-06-18 00:13:19.000	4.919739	1.325378	.881348
2018-06-18 00:13:20.000	4.970093	1.330566	.861511
2018-06-18 00:13:21.000	4.964600	1.308594	.861511
2018-06-18 00:13:22.000	4.934998	1.327515	.862732
2018-06-18 00:13:23.000	4.924622	1.322632	.873108
2018-06-18 00:13:24.000	4.939270	1.298828	.871277
2018-06-18 00:13:25.000	4.928284	1.336060	.882263
2018-06-18 00:13:26.000	4.969177	1.316833	.885010
2018-06-18 00:13:27.000	4.910583	1.319885	.853577
2018-06-18 00:13:28.000	4.978333	1.320496	.880127
2018-06-18 00:13:29.000	5.011597	1.316223	.882263
2018-06-18 00:13:30.000	4.963684	1.298523	.888367
2018-06-18 00:13:31.000	4.908752	1.319580	.886841
2018-06-18 00:13:32.000	4.928894	1.310730	.864258
2018-06-18 00:13:33.000	4.937439	1.303711	.881653
2018-06-18 00:13:34.000	4.931641	1.313477	.875244
2018-06-18 00:13:35.000	4.982605	1.334839	.869751
2018-06-18 00:13:36.000	4.986267	1.322021	.869141
2018-06-18 00:13:37.000	4.993286	1.314087	.888672
2018-06-18 00:13:38.000	5.011597	1.330872	.850220
2018-06-18 00:13:39.000	4.928589	1.321106	.875855
2018-06-18 00:13:40.000	4.964294	1.315308	.864258
2018-06-18 00:13:41.000	4.915466	1.355591	.862122
2018-06-18 00:13:42.000	4.898682	1.306763	.885010
2018-06-18 00:13:43.000	4.962158	1.305542	.875549
2018-06-18 00:13:44.000	4.942017	1.325378	.848389
2018-06-18 00:13:45.000	4.891968	1.306152	.873108
2018-06-18 00:13:46.000	4.873962	1.299133	.858154
2018-06-18 00:13:47.000	4.930115	1.322327	.866394
2018-06-18 00:13:48.000	4.927979	1.323242	.866089
2018-06-18 00:13:49.000	4.942932	1.313782	.915833
2018-06-18 00:13:50.000	4.937134	1.290894	.900269
2018-06-18 00:13:51.000	4.998169	1.311035	.882568
2018-06-18 00:13:52.000	4.951477	1.325378	.879211
2018-06-18 00:13:53.000	4.912720	1.315002	.888062
2018-06-18 00:13:54.000	5.021362	1.292114	.870056
2018-06-18 00:13:55.000	4.981689	1.315918	.886841
2018-06-18 00:13:56.000	5.031128	1.339722	.883179
2018-06-18 00:13:57.000	4.931030	1.316833	.882568
2018-06-18 00:13:58.000	4.959106	1.315613	.889587
2018-06-18 00:13:59.000	4.984436	1.299438	.874329
2018-06-18 00:14:00.000	4.942017	1.321411	.880127
2018-06-18 00:14:01.000	4.959412	1.324463	.892944
2018-06-18 00:14:02.000	4.959717	1.302185	.869751
2018-06-18 00:14:03.000	4.994507	1.314392	.868225
2018-06-18 00:14:04.000	5.000610	1.307678	.856934
2018-06-18 00:14:05.000	4.969177	1.329956	.857849
2018-06-18 00:14:06.000	4.931030	1.316223	.847778
2018-06-18 00:14:07.000	4.955139	1.302185	.875549
2018-06-18 00:14:08.000	5.054626	1.308594	.873413
2018-06-18 00:14:09.000	5.028076	1.321716	.881043
2018-06-18 00:14:10.000	5.000000	1.299744	.871582
2018-06-18 00:14:11.000	5.008545	1.312866	.889282
2018-06-18 00:14:12.000	4.982300	1.339417	.866394
2018-06-18 00:14:13.000	4.971619	1.318359	.856018
2018-06-18 00:14:14.000	4.948425	1.307983	.860901
2018-06-18 00:14:15.000	4.965820	1.309814	.861816
2018-06-18 00:14:16.000	4.937744	1.298828	.877380
2018-06-18 00:14:17.000	4.941711	1.315613	.884399
2018-06-18 00:14:18.000	4.949036	1.312256	.878601
2018-06-18 00:14:19.000	4.954834	1.307983	.854187
2018-06-18 00:14:20.000	4.978943	1.333923	.879822
2018-06-18 00:14:21.000	4.978333	1.320190	.871582
2018-06-18 00:14:22.000	4.901428	1.300964	.852051
2018-06-18 00:14:23.000	4.950562	1.315308	.869751
2018-06-18 00:14:24.000	5.012207	1.313782	.870667
2018-06-18 00:14:25.000	4.997864	1.314087	.869751
2018-06-18 00:14:26.000	4.920044	1.337891	.863037
2018-06-18 00:14:27.000	5.010681	1.324768	.871582
2018-06-18 00:14:28.000	4.993286	1.315308	.881653
2018-06-18 00:14:29.000	5.002441	1.320801	.856934
2018-06-18 00:14:30.000	4.913330	1.311951	.906677
2018-06-18 00:14:31.000	4.892578	1.305237	.862732
2018-06-18 00:14:32.000	4.909668	1.324768	.877380
2018-06-18 00:14:33.000	4.971619	1.308594	.860901
2018-06-18 00:14:34.000	4.947205	1.316528	.873413
2018-06-18 00:14:35.000	4.919739	1.298218	.863953
2018-06-18 00:14:36.000	4.990845	1.311951	.879517
2018-06-18 00:14:37.000	4.967346	1.306763	.886231
2018-06-18 00:14:38.000	4.990845	1.315918	.887756
2018-06-18 00:14:39.000	5.059204	1.316223	.898438
2018-06-18 00:14:40.000	4.957886	1.321106	.875244
2018-06-18 00:14:41.000	5.046082	1.329041	.880432
2018-06-18 00:14:42.000	4.969788	1.302795	.888062
2018-06-18 00:14:43.000	4.923401	1.334839	.875549
2018-06-18 00:14:44.000	4.937744	1.302795	.874939
2018-06-18 00:14:45.000	4.920654	1.309814	.836792
2018-06-18 00:14:46.000	4.971008	1.302490	.829468
2018-06-18 00:14:47.000	4.924316	1.310730	.879822
2018-06-18 00:14:48.000	4.926758	1.311646	.846558
2018-06-18 00:14:49.000	4.892883	1.325989	.866699
2018-06-18 00:14:50.000	4.931641	1.306458	.861206
2018-06-18 00:14:51.000	4.913940	1.297913	.875549
2018-06-18 00:14:52.000	4.930420	1.294861	.891113
2018-06-18 00:14:53.000	5.093994	1.315002	.891724
2018-06-18 00:14:54.000	4.965820	1.313171	.908508
2018-06-18 00:14:55.000	4.997559	1.312256	.881043
2018-06-18 00:14:56.000	4.905701	1.303406	.856934
2018-06-18 00:14:57.000	4.957275	1.319580	.862732
2018-06-18 00:14:58.000	4.917908	1.326294	.857544
2018-06-18 00:14:59.000	4.974670	1.311035	.885620
2018-06-18 00:15:00.000	4.933472	1.339417	.879822
2018-06-18 00:15:01.000	4.908752	1.297913	.883484
2018-06-18 00:15:02.000	4.933777	1.320801	.913391
2018-06-18 00:15:03.000	4.910583	1.328125	.862122
2018-06-18 00:15:04.000	4.970703	1.328430	.866089
2018-06-18 00:15:05.000	4.958496	1.321716	.866699
2018-06-18 00:15:06.000	4.919434	1.311646	.867920
2018-06-18 00:15:07.000	5.007019	1.329651	.887756
2018-06-18 00:15:08.000	4.882202	1.298218	.882263
2018-06-18 00:15:09.000	4.885559	1.311340	.851135
2018-06-18 00:15:10.000	4.881897	1.314087	.869446
2018-06-18 00:15:11.000	4.875793	1.325073	.885925
2018-06-18 00:15:12.000	4.933472	1.327209	.859070
2018-06-18 00:15:13.000	4.920349	1.338501	.856934
2018-06-18 00:15:14.000	4.949036	1.332397	.884399
2018-06-18 00:15:15.000	4.907532	1.322937	.892639
2018-06-18 00:15:16.000	4.910889	1.315002	.880737
2018-06-18 00:15:17.000	4.949951	1.305542	.890808
2018-06-18 00:15:18.000	4.886169	1.333923	.898743
2018-06-18 00:15:19.000	4.880981	1.311035	.882263
2018-06-18 00:15:20.000	4.893188	1.316528	.921936
2018-06-18 00:15:21.000	4.926758	1.315002	.877380
2018-06-18 00:15:22.000	4.959106	1.319275	.877991
2018-06-18 00:15:23.000	4.901428	1.321411	.891419
2018-06-18 00:15:24.000	4.900208	1.338196	.886536
2018-06-18 00:15:25.000	4.917297	1.333618	.862732
2018-06-18 00:15:26.000	4.949646	1.319275	.890808
2018-06-18 00:15:27.000	4.926758	1.317749	.883179
2018-06-18 00:15:28.000	4.977112	1.323853	.881653
2018-06-18 00:15:29.000	4.925842	1.303406	.872192
2018-06-18 00:15:30.000	4.944153	1.304321	.869751
2018-06-18 00:15:31.000	4.949036	1.296082	.875855
2018-06-18 00:15:32.000	4.934998	1.293030	.882568
2018-06-18 00:15:33.000	4.960938	1.337280	.861816
2018-06-18 00:15:34.000	4.938354	1.332397	.875855
2018-06-18 00:15:35.000	4.862976	1.319580	.861816
2018-06-18 00:15:36.000	4.851074	1.322021	.869446
2018-06-18 00:15:37.000	4.866943	1.307983	.867004
2018-06-18 00:15:38.000	4.893799	1.311340	.880127
2018-06-18 00:15:39.000	4.895020	1.307373	.884399
2018-06-18 00:15:40.000	4.937134	1.316223	.891724
2018-06-18 00:15:41.000	4.931335	1.324463	.890198
2018-06-18 00:15:42.000	5.039673	1.325989	.878601
2018-06-18 00:15:43.000	4.841309	1.330261	.875549
2018-06-18 00:15:44.000	5.188293	1.339417	.874939
2018-06-18 00:15:45.000	5.029602	1.318359	.847168
2018-06-18 00:15:46.000	4.955444	1.328735	.859375
2018-06-18 00:15:47.000	4.932556	1.321716	.864258
2018-06-18 00:15:48.000	4.924316	1.293640	.847778
2018-06-18 00:15:49.000	4.909058	1.301880	.851135
2018-06-18 00:15:50.000	4.923401	1.298523	.868225
2018-06-18 00:15:51.000	4.931641	1.294556	.862122
2018-06-18 00:15:52.000	4.951782	1.305542	.892944
2018-06-18 00:15:53.000	4.944458	1.319275	.864868
2018-06-18 00:15:54.000	5.036011	1.307373	.864563
2018-06-18 00:15:55.000	4.942017	1.304016	.869751
2018-06-18 00:15:56.000	4.933472	1.316528	.876160
2018-06-18 00:15:57.000	4.976807	1.324768	.858154
2018-06-18 00:15:58.000	4.960022	1.315002	.866699
2018-06-18 00:15:59.000	4.961548	1.323242	.888367
2018-06-18 00:16:00.000	4.946289	1.307068	.880127
2018-06-18 00:16:01.000	4.977112	1.323547	.881043
2018-06-18 00:16:02.000	4.947510	1.323853	.914917
2018-06-18 00:16:03.000	4.943237	1.323242	.878906
2018-06-18 00:16:04.000	4.916382	1.297913	.870667
2018-06-18 00:16:05.000	4.943848	1.314087	.866089
2018-06-18 00:16:06.000	4.938354	1.321716	.861511
2018-06-18 00:16:07.000	5.020142	1.322021	.889893
2018-06-18 00:16:08.000	5.001526	1.308594	.863648
2018-06-18 00:16:09.000	5.014038	1.300964	.872803
2018-06-18 00:16:10.000	4.906921	1.315002	.869141
2018-06-18 00:16:11.000	4.922485	1.325989	.887451
2018-06-18 00:16:12.000	4.995728	1.325073	.885925
2018-06-18 00:16:13.000	4.944153	1.312866	.881653
2018-06-18 00:16:14.000	4.977417	1.320801	.846558
2018-06-18 00:16:15.000	4.932556	1.314392	.870361
2018-06-18 00:16:16.000	4.890442	1.324463	.856934
2018-06-18 00:16:17.000	4.902039	1.325378	.850830
2018-06-18 00:16:18.000	4.960022	1.326294	.861816
2018-06-18 00:16:19.000	4.980469	1.331787	.891724
2018-06-18 00:16:20.000	4.915771	1.318970	.872498
2018-06-18 00:16:21.000	4.925842	1.323547	.877380
2018-06-18 00:16:22.000	4.972229	1.343079	.883179
2018-06-18 00:16:23.000	4.983215	1.321106	.888062
2018-06-18 00:16:24.000	4.913330	1.300049	.896301
2018-06-18 00:16:25.000	4.940796	1.319580	.879211
2018-06-18 00:16:26.000	4.984436	1.318665	.884399
2018-06-18 00:16:27.000	4.994812	1.316528	.869141
2018-06-18 00:16:28.000	4.986267	1.303711	.877380
2018-06-18 00:16:29.000	4.957886	1.296082	.887451
2018-06-18 00:16:30.000	4.934692	1.289368	.892334
2018-06-18 00:16:31.000	5.028076	1.325684	.858154
2018-06-18 00:16:32.000	5.061646	1.328430	.885315
2018-06-18 00:16:33.000	5.034790	1.309509	.863342
2018-06-18 00:16:34.000	4.958191	1.317444	.872498
2018-06-18 00:16:35.000	4.949036	1.301270	.898743
2018-06-18 00:16:36.000	4.972229	1.307373	.873108
2018-06-18 00:16:37.000	4.934082	1.304321	.862122
2018-06-18 00:16:38.000	4.919128	1.301880	.874939
2018-06-18 00:16:39.000	4.977112	1.299744	.881958
2018-06-18 00:16:40.000	4.913940	1.312561	.865784
2018-06-18 00:16:41.000	4.918823	1.312866	.852661
2018-06-18 00:16:42.000	4.945679	1.314697	.877991
2018-06-18 00:16:43.000	5.011902	1.314087	.874023
2018-06-18 00:16:44.000	4.941101	1.287842	.874023
2018-06-18 00:16:45.000	4.958801	1.318359	.876160
2018-06-18 00:16:46.000	4.988708	1.306763	.884094
2018-06-18 00:16:47.000	4.956970	1.334229	.890198
2018-06-18 00:16:48.000	5.309753	1.322021	.880127
2018-06-18 00:16:49.000	5.223083	1.325989	.875244
2018-06-18 00:16:50.000	4.981995	1.290894	.883789
2018-06-18 00:16:51.000	4.948425	1.323547	.873718
2018-06-18 00:16:52.000	4.982300	1.303101	.856934
2018-06-18 00:16:53.000	4.955139	1.308899	.851746
2018-06-18 00:16:54.000	4.985657	1.294556	.865173
2018-06-18 00:16:55.000	5.030212	1.304321	.854492
2018-06-18 00:16:56.000	5.027466	1.313477	.852661
2018-06-18 00:16:57.000	5.051575	1.305542	.844727
2018-06-18 00:16:58.000	4.955444	1.296692	.881958
2018-06-18 00:16:59.000	4.979248	1.312256	.876770
2018-06-18 00:17:00.000	4.976196	1.306458	.852661
2018-06-18 00:17:01.000	4.992981	1.310730	.877380
2018-06-18 00:17:02.000	5.007935	1.324158	.882568
2018-06-18 00:17:03.000	5.035706	1.300964	.858154
2018-06-18 00:17:04.000	4.992676	1.330872	.870972
2018-06-18 00:17:05.000	4.934387	1.314392	.856934
2018-06-18 00:17:06.000	4.990540	1.310425	.863037
2018-06-18 00:17:07.000	5.019226	1.310730	.878296
2018-06-18 00:17:08.000	5.049744	1.319885	.881958
2018-06-18 00:17:09.000	4.969177	1.300049	.853577
2018-06-18 00:17:10.000	4.876099	1.326599	.858765
2018-06-18 00:17:11.000	4.971313	1.315002	.880432
2018-06-18 00:17:12.000	5.002441	1.299744	.884399
2018-06-18 00:17:13.000	4.996643	1.309814	.877991
2018-06-18 00:17:14.000	4.922791	1.319275	.835266
2018-06-18 00:17:15.000	4.997864	1.312256	.875855
2018-06-18 00:17:16.000	5.048828	1.310730	.862427
2018-06-18 00:17:17.000	4.997559	1.304932	.860901
2018-06-18 00:17:18.000	4.960327	1.288452	.861511
2018-06-18 00:17:19.000	4.981079	1.312256	.863037
2018-06-18 00:17:20.000	4.983215	1.330261	.889282
2018-06-18 00:17:21.000	4.968567	1.316833	.857849
2018-06-18 00:17:22.000	4.982300	1.326599	.862732
2018-06-18 00:17:23.000	5.026855	1.292419	.852356
2018-06-18 00:17:24.000	5.012817	1.322021	.875855
2018-06-18 00:17:25.000	5.032959	1.325073	.870361
2018-06-18 00:17:26.000	5.044861	1.334229	.886536
2018-06-18 00:17:27.000	5.051880	1.316833	.883179
2018-06-18 00:17:28.000	4.995728	1.318054	.864258
2018-06-18 00:17:29.000	5.028687	1.324158	.848999
2018-06-18 00:17:30.000	5.077515	1.321411	.872192
2018-06-18 00:17:31.000	5.025635	1.310730	.869751
2018-06-18 00:17:32.000	4.981689	1.310425	.860901
2018-06-18 00:17:33.000	5.057373	1.311035	.863342
2018-06-18 00:17:34.000	5.073242	1.321411	.859680
2018-06-18 00:17:35.000	5.064697	1.317139	.900879
2018-06-18 00:17:36.000	5.096436	1.313171	.902710
2018-06-18 00:17:37.000	5.063782	1.315002	.842590
2018-06-18 00:17:38.000	5.032959	1.324158	.881348
2018-06-18 00:17:39.000	5.021973	1.292114	.886841
2018-06-18 00:17:40.000	5.017395	1.321106	.875855
2018-06-18 00:17:41.000	5.020142	1.339111	.878296
2018-06-18 00:17:42.000	4.993286	1.365356	.873718
2018-06-18 00:17:43.000	5.046692	1.301880	.874939
2018-06-18 00:17:44.000	5.012512	1.291504	.864563
2018-06-18 00:17:45.000	4.967651	1.316833	.861206
2018-06-18 00:17:46.000	5.033875	1.293030	.848999
2018-06-18 00:17:47.000	5.058899	1.319580	.866699
2018-06-18 00:17:48.000	5.003357	1.310425	.852661
2018-06-18 00:17:49.000	5.042114	1.310425	.870667
2018-06-18 00:17:50.000	5.075378	1.308899	.889893
2018-06-18 00:17:51.000	4.779968	1.307983	.864868
2018-06-18 00:17:52.000	5.252380	1.314697	.867004
2018-06-18 00:17:53.000	5.140381	1.316833	.887756
2018-06-18 00:17:54.000	5.086365	1.328125	.870056
2018-06-18 00:17:55.000	5.030212	1.314392	.869141
2018-06-18 00:17:56.000	5.021362	1.297913	.884094
2018-06-18 00:17:57.000	4.997253	1.314697	.880737
2018-06-18 00:17:58.000	5.013428	1.307983	.896606
2018-06-18 00:17:59.000	5.061035	1.323547	.874634
2018-06-18 00:18:00.000	4.996643	1.309509	.858460
2018-06-18 00:18:01.000	5.020447	1.306763	.842590
2018-06-18 00:18:02.000	5.003052	1.305542	.875244
2018-06-18 00:18:03.000	4.996948	1.322327	.865479
2018-06-18 00:18:04.000	4.996643	1.314087	.874023
2018-06-18 00:18:05.000	5.077209	1.312866	.862427
2018-06-18 00:18:06.000	5.120850	1.318359	.886841
2018-06-18 00:18:07.000	5.041199	1.326904	.867004
2018-06-18 00:18:08.000	5.049133	1.316528	.842896
2018-06-18 00:18:09.000	5.079346	1.307678	.919495
2018-06-18 00:18:10.000	5.015564	1.315308	.873413
2018-06-18 00:18:11.000	5.030518	1.304626	.867004
2018-06-18 00:18:12.000	5.034485	1.295776	.888367
2018-06-18 00:18:13.000	5.008545	1.297302	.884399
2018-06-18 00:18:14.000	4.990540	1.309814	.881653
2018-06-18 00:18:15.000	4.999084	1.298828	.893860
2018-06-18 00:18:16.000	4.977722	1.313171	.880432
2018-06-18 00:18:17.000	5.001831	1.315613	.886536
2018-06-18 00:18:18.000	4.993896	1.321106	.863953
2018-06-18 00:18:19.000	5.004578	1.340027	.883179
2018-06-18 00:18:20.000	4.980469	1.316223	.856323
2018-06-18 00:18:21.000	5.026550	1.344299	.898743
2018-06-18 00:18:22.000	5.004578	1.312561	.856323
2018-06-18 00:18:23.000	4.994507	1.313171	.860901
2018-06-18 00:18:24.000	5.086975	1.318665	.883179
2018-06-18 00:18:25.000	4.949341	1.311035	.882568
2018-06-18 00:18:26.000	4.964905	1.321106	.877380
2018-06-18 00:18:27.000	5.048828	1.313171	.909119
2018-06-18 00:18:28.000	4.982605	1.304321	.892334
2018-06-18 00:18:29.000	5.004272	1.319885	.874023
2018-06-18 00:18:30.000	4.982605	1.302490	.866394
2018-06-18 00:18:31.000	4.995728	1.302490	.877380
2018-06-18 00:18:32.000	4.961548	1.300049	.856628
2018-06-18 00:18:33.000	4.976807	1.305542	.870667
2018-06-18 00:18:34.000	4.971924	1.344604	.894775
2018-06-18 00:18:35.000	4.951782	1.358643	.867920
2018-06-18 00:18:36.000	4.974060	1.304626	.878906
2018-06-18 00:18:37.000	4.979248	1.310730	.886536
2018-06-18 00:18:38.000	5.024414	1.334534	.958557
2018-06-18 00:18:39.000	5.007629	1.313477	.953064
2018-06-18 00:18:40.000	4.992981	1.315918	.879517
2018-06-18 00:18:41.000	5.019226	1.336975	.862122
2018-06-18 00:18:42.000	4.938049	1.328125	.855103
2018-06-18 00:18:43.000	4.968262	1.339111	.870972
2018-06-18 00:18:44.000	4.953613	1.329346	.891113
2018-06-18 00:18:45.000	4.926147	1.321411	.879211
2018-06-18 00:18:46.000	5.026245	1.336975	.866089
2018-06-18 00:18:47.000	4.923706	1.308594	.882263
2018-06-18 00:18:48.000	4.939575	1.321716	.862427
2018-06-18 00:18:49.000	4.980164	1.321411	.875855
2018-06-18 00:18:50.000	4.990540	1.310120	.884705
2018-06-18 00:18:51.000	5.034180	1.305847	.874634
2018-06-18 00:18:52.000	4.967041	1.316528	.866394
2018-06-18 00:18:53.000	4.942322	1.311035	.882568
2018-06-18 00:18:54.000	4.977112	1.303101	.885315
2018-06-18 00:18:55.000	4.824829	1.301575	.866089
2018-06-18 00:18:56.000	5.169067	1.319580	.839844
2018-06-18 00:18:57.000	5.112610	1.317139	.866394
2018-06-18 00:18:58.000	4.963379	1.312256	.860901
2018-06-18 00:18:59.000	4.936218	1.314392	.888062
2018-06-18 00:19:00.000	4.966431	1.297302	.880737
2018-06-18 00:19:01.000	5.010986	1.316528	.872192
2018-06-18 00:19:02.000	4.931030	1.316528	.865784
2018-06-18 00:19:03.000	4.977417	1.323242	.920105
2018-06-18 00:19:04.000	4.882202	1.283875	.879517
2018-06-18 00:19:05.000	4.874573	1.336365	.880127
2018-06-18 00:19:06.000	4.909058	1.308899	.873718
2018-06-18 00:19:07.000	4.924622	1.295166	.883179
2018-06-18 00:19:08.000	4.955444	1.300659	.862427
2018-06-18 00:19:09.000	4.890137	1.317444	.862122
2018-06-18 00:19:10.000	4.957581	1.318665	.873718
2018-06-18 00:19:11.000	4.926147	1.322021	.868225
2018-06-18 00:19:12.000	4.902954	1.334229	.866394
2018-06-18 00:19:13.000	4.838257	1.331787	.856628
2018-06-18 00:19:14.000	4.931030	1.319885	.859375
2018-06-18 00:19:15.000	4.960938	1.310425	.861206
2018-06-18 00:19:16.000	4.962463	1.302185	.860901
2018-06-18 00:19:17.000	4.872131	1.293030	.864563
2018-06-18 00:19:18.000	4.912720	1.314392	.855408
2018-06-18 00:19:19.000	4.919128	1.312561	.869141
2018-06-18 00:19:20.000	4.965820	1.308594	.895996
2018-06-18 00:19:21.000	4.946899	1.305542	.873413
2018-06-18 00:19:22.000	4.960327	1.309509	.868530
2018-06-18 00:19:23.000	4.926147	1.312866	.895386
2018-06-18 00:19:24.000	4.929504	1.310730	.867004
2018-06-18 00:19:25.000	4.866028	1.313171	.867004
2018-06-18 00:19:26.000	4.924927	1.303406	.881348
2018-06-18 00:19:27.000	4.919739	1.308899	.862122
2018-06-18 00:19:28.000	4.927979	1.308289	.848084
2018-06-18 00:19:29.000	4.927673	1.306763	.866089
2018-06-18 00:19:30.000	4.930420	1.316223	.848694
2018-06-18 00:19:31.000	4.942322	1.308594	.872498
2018-06-18 00:19:32.000	4.864197	1.312561	.867615
2018-06-18 00:19:33.000	4.891663	1.281128	.857239
2018-06-18 00:19:34.000	4.863892	1.330872	.896606
2018-06-18 00:19:35.000	4.953918	1.322937	.874634
2018-06-18 00:19:36.000	4.938354	1.304932	.884399
2018-06-18 00:19:37.000	4.912720	1.306763	.880737
2018-06-18 00:19:38.000	4.907532	1.298523	.863342
2018-06-18 00:19:39.000	4.924316	1.278076	.853272
2018-06-18 00:19:40.000	4.887085	1.295166	.888672
2018-06-18 00:19:41.000	4.851685	1.305847	.888367
2018-06-18 00:19:42.000	4.915161	1.305237	.877075
2018-06-18 00:19:43.000	5.002441	1.298523	.873413
2018-06-18 00:19:44.000	5.029907	1.307068	.876465
2018-06-18 00:19:45.000	4.942627	1.303711	.876465
2018-06-18 00:19:46.000	4.891663	1.310730	.844727
2018-06-18 00:19:47.000	4.950867	1.282349	.827942
2018-06-18 00:19:48.000	4.909668	1.297607	.850220
2018-06-18 00:19:49.000	4.911194	1.288147	.872803
2018-06-18 00:19:50.000	4.939880	1.291504	.871582
2018-06-18 00:19:51.000	4.938354	1.294250	.874329
2018-06-18 00:19:52.000	4.943237	1.289673	.875855
2018-06-18 00:19:53.000	4.865112	1.305847	.850830
2018-06-18 00:19:54.000	4.875793	1.291504	.900574
2018-06-18 00:19:55.000	4.855347	1.293640	.854492
2018-06-18 00:19:56.000	4.870605	1.293030	.861206
2018-06-18 00:19:57.000	4.916992	1.296692	.853882
2018-06-18 00:19:58.000	4.859619	1.282959	.881348
2018-06-18 00:19:59.000	4.894409	1.321411	.857544
2018-06-18 00:20:00.000	4.936218	1.282654	.884399
2018-06-18 00:20:01.000	4.908142	1.306152	.858154
2018-06-18 00:20:02.000	4.927979	1.290588	.868835
2018-06-18 00:20:03.000	4.915771	1.296082	.867310
2018-06-18 00:20:04.000	4.948120	1.301880	.877380
2018-06-18 00:20:05.000	4.942322	1.318359	.869141
2018-06-18 00:20:06.000	4.895325	1.300659	.882263
2018-06-18 00:20:07.000	4.882507	1.293640	.869141
2018-06-18 00:20:08.000	4.854431	1.288757	.860596
2018-06-18 00:20:09.000	4.883728	1.297913	.861816
2018-06-18 00:20:10.000	4.880676	1.279602	.881653
2018-06-18 00:20:11.000	4.863586	1.307068	.888672
2018-06-18 00:20:12.000	4.909058	1.281738	.857544
2018-06-18 00:20:13.000	4.911194	1.310730	.890503
2018-06-18 00:20:14.000	4.941711	1.302490	.866089
2018-06-18 00:20:15.000	4.949341	1.299133	.864563
2018-06-18 00:20:16.000	4.936523	1.297913	.873108
2018-06-18 00:20:17.000	4.887085	1.303406	.862427
2018-06-18 00:20:18.000	4.918213	1.293945	.864258
2018-06-18 00:20:19.000	4.902344	1.307068	.860596
2018-06-18 00:20:20.000	4.898987	1.316528	.869751
2018-06-18 00:20:21.000	4.924011	1.315613	.877991
2018-06-18 00:20:22.000	4.963074	1.297607	.857544
2018-06-18 00:20:23.000	4.929199	1.294556	.882263
2018-06-18 00:20:24.000	4.924622	1.304626	.885925
2018-06-18 00:20:25.000	4.907837	1.311951	.848084
2018-06-18 00:20:26.000	4.947815	1.326904	.856934
2018-06-18 00:20:27.000	4.933167	1.274109	.862427
2018-06-18 00:20:28.000	4.907227	1.316223	.874939
2018-06-18 00:20:29.000	4.883118	1.293335	.870361
2018-06-18 00:20:30.000	4.886780	1.307068	.862427
2018-06-18 00:20:31.000	4.922791	1.315918	.874634
2018-06-18 00:20:32.000	4.846191	1.282349	.867310
2018-06-18 00:20:33.000	5.197449	1.304321	.884094
2018-06-18 00:20:34.000	5.195313	1.313782	.852966
2018-06-18 00:20:35.000	4.975586	1.327820	.871887
2018-06-18 00:20:36.000	4.976196	1.309204	.897522
2018-06-18 00:20:37.000	4.939575	1.321411	.852356
2018-06-18 00:20:38.000	4.947205	1.309204	.862732
2018-06-18 00:20:39.000	4.956360	1.314392	.879822
2018-06-18 00:20:40.000	4.918518	1.320496	.877991
2018-06-18 00:20:41.000	4.963684	1.293030	.889282
2018-06-18 00:20:42.000	4.960938	1.297302	.872803
2018-06-18 00:20:43.000	4.907227	1.313477	.876770
2018-06-18 00:20:44.000	4.905701	1.304932	.856018
2018-06-18 00:20:45.000	4.947510	1.291809	.887451
2018-06-18 00:20:46.000	4.970093	1.300964	.929871
2018-06-18 00:20:47.000	4.986877	1.310425	.899658
2018-06-18 00:20:48.000	5.178528	1.318970	.882263
2018-06-18 00:20:49.000	5.969849	1.322632	.885925
2018-06-18 00:20:50.000	5.185547	1.295471	.877075
2018-06-18 00:20:51.000	4.974670	1.314697	.875244
2018-06-18 00:20:52.000	4.989319	1.316833	.847473
2018-06-18 00:20:53.000	4.908447	1.296387	.873413
2018-06-18 00:20:54.000	4.949036	1.292419	.871887
2018-06-18 00:20:55.000	4.964905	1.283569	.871887
2018-06-18 00:20:56.000	4.924011	1.323242	.881653
2018-06-18 00:20:57.000	4.904785	1.293945	.873413
2018-06-18 00:20:58.000	4.909363	1.313477	.887756
2018-06-18 00:20:59.000	4.985962	1.317139	.877686
2018-06-18 00:21:00.000	4.986267	1.303101	.899353
2018-06-18 00:21:01.000	5.034180	1.305237	.889282
2018-06-18 00:21:02.000	4.931335	1.314087	.884705
2018-06-18 00:21:03.000	4.891052	1.294556	.896301
2018-06-18 00:21:04.000	4.947510	1.291809	.893555
2018-06-18 00:21:05.000	4.930420	1.306152	.877380
2018-06-18 00:21:06.000	4.943237	1.302795	.870056
2018-06-18 00:21:07.000	4.943848	1.303406	.860596
2018-06-18 00:21:08.000	4.960022	1.293945	.868225
2018-06-18 00:21:09.000	4.989319	1.296387	.845032
2018-06-18 00:21:10.000	4.927979	1.307678	.864258
2018-06-18 00:21:11.000	4.960022	1.324768	.884705
2018-06-18 00:21:12.000	4.947205	1.311035	.868530
2018-06-18 00:21:13.000	4.955750	1.332397	.874939
2018-06-18 00:21:14.000	4.981384	1.293335	.862122
2018-06-18 00:21:15.000	4.928589	1.301575	.875244
2018-06-18 00:21:16.000	4.948120	1.299133	.884094
2018-06-18 00:21:17.000	4.981384	1.311646	.869446
2018-06-18 00:21:18.000	4.909668	1.317444	.862122
2018-06-18 00:21:19.000	4.947205	1.300049	.879211
2018-06-18 00:21:20.000	4.921875	1.302490	.903015
2018-06-18 00:21:21.000	4.985046	1.318359	.880127
2018-06-18 00:21:22.000	5.017395	1.322327	.876465
2018-06-18 00:21:23.000	4.955444	1.322021	.884705
2018-06-18 00:21:24.000	4.933777	1.317139	.886536
2018-06-18 00:21:25.000	4.954529	1.323242	.867615
2018-06-18 00:21:26.000	4.915466	1.324768	.908203
2018-06-18 00:21:27.000	4.940186	1.300354	.876465
2018-06-18 00:21:28.000	4.968567	1.309814	.872192
2018-06-18 00:21:29.000	4.939270	1.312866	.871582
2018-06-18 00:21:30.000	4.948425	1.320190	.874939
2018-06-18 00:21:31.000	4.942932	1.318665	.908814
2018-06-18 00:21:32.000	4.929504	1.295776	.885925
2018-06-18 00:21:33.000	4.998169	1.325684	.881043
2018-06-18 00:21:34.000	4.988098	1.300659	.881043
2018-06-18 00:21:35.000	4.926147	1.315613	.872192
2018-06-18 00:21:36.000	5.177307	1.314392	.888367
2018-06-18 00:21:37.000	5.596924	1.307678	.862732
2018-06-18 00:21:38.000	5.135193	1.300659	.862427
2018-06-18 00:21:39.000	4.981995	1.297607	.881043
2018-06-18 00:21:40.000	5.024719	1.326294	.881348
2018-06-18 00:21:41.000	4.984131	1.291199	.871887
2018-06-18 00:21:42.000	4.985046	1.295166	.850525
2018-06-18 00:21:43.000	4.971008	1.315613	.886231
2018-06-18 00:21:44.000	4.968872	1.307068	.895996
2018-06-18 00:21:45.000	5.010681	1.324463	.867004
2018-06-18 00:21:46.000	5.020447	1.319580	.851135
2018-06-18 00:21:47.000	4.991455	1.315918	.873413
2018-06-18 00:21:48.000	4.944763	1.326294	.883789
2018-06-18 00:21:49.000	4.954834	1.322021	.920105
2018-06-18 00:21:50.000	4.995117	1.324768	.907288
2018-06-18 00:21:51.000	4.958191	1.315002	.860596
2018-06-18 00:21:52.000	5.728455	1.326904	.886231
2018-06-18 00:21:53.000	5.286865	1.307373	.895386
2018-06-18 00:21:54.000	5.053711	1.322327	.880737
2018-06-18 00:21:55.000	5.010376	1.322632	.875244
2018-06-18 00:21:56.000	5.029297	1.304626	.877380
2018-06-18 00:21:57.000	5.001831	1.298828	.893555
2018-06-18 00:21:58.000	4.983215	1.309814	.889282
2018-06-18 00:21:59.000	5.007324	1.332703	.863648
2018-06-18 00:22:00.000	5.018616	1.326904	.883789
2018-06-18 00:22:01.000	5.010376	1.313782	.869141
2018-06-18 00:22:02.000	4.982300	1.311035	.887756
2018-06-18 00:22:03.000	4.973755	1.330566	.893250
2018-06-18 00:22:04.000	5.008850	1.304626	.882568
2018-06-18 00:22:05.000	5.008545	1.329651	.853882
2018-06-18 00:22:06.000	4.992981	1.315613	.874939
2018-06-18 00:22:07.000	4.990845	1.325378	.880127
2018-06-18 00:22:08.000	5.011292	1.337280	.873108
2018-06-18 00:22:09.000	4.949951	1.318970	.890503
2018-06-18 00:22:10.000	5.031128	1.295776	.878906
2018-06-18 00:22:11.000	4.965210	1.317749	.862122
2018-06-18 00:22:12.000	5.007019	1.314087	.895996
2018-06-18 00:22:13.000	4.985046	1.319885	.885620
2018-06-18 00:22:14.000	5.051880	1.298218	.870361
2018-06-18 00:22:15.000	5.028076	1.316528	.907288
2018-06-18 00:22:16.000	5.062256	1.330872	.913391
2018-06-18 00:22:17.000	5.023499	1.321106	.884399
2018-06-18 00:22:18.000	5.033569	1.305237	.858154
2018-06-18 00:22:19.000	5.017395	1.307373	.885010
2018-06-18 00:22:20.000	4.958801	1.321411	.896301
2018-06-18 00:22:21.000	4.988403	1.315308	.877686
2018-06-18 00:22:22.000	5.017395	1.321106	.881348
2018-06-18 00:22:23.000	4.997253	1.323242	.879211
2018-06-18 00:22:24.000	4.987793	1.315308	.910034
2018-06-18 00:22:25.000	5.010681	1.330872	.911560
2018-06-18 00:22:26.000	5.064392	1.324158	.876465
2018-06-18 00:22:27.000	5.075684	1.306458	.870667
2018-06-18 00:22:28.000	4.985657	1.324768	.862732
2018-06-18 00:22:29.000	4.935608	1.301575	.876465
2018-06-18 00:22:30.000	4.994507	1.296082	.879822
2018-06-18 00:22:31.000	4.942322	1.290588	.891419
2018-06-18 00:22:32.000	4.958801	1.324158	.862732
2018-06-18 00:22:33.000	5.051270	1.320496	.881348
2018-06-18 00:22:34.000	4.997559	1.314697	.853577
2018-06-18 00:22:35.000	5.021667	1.336060	.904846
2018-06-18 00:22:36.000	5.047607	1.314697	.875244
2018-06-18 00:22:37.000	5.095825	1.312256	.874023
2018-06-18 00:22:38.000	5.042419	1.331177	.879211
2018-06-18 00:22:39.000	5.085754	1.320496	.888977
2018-06-18 00:22:40.000	5.052185	1.311340	.884094
2018-06-18 00:22:41.000	4.972229	1.302795	.884399
2018-06-18 00:22:42.000	5.065002	1.315613	.888977
2018-06-18 00:22:43.000	5.108948	1.343079	.895081
2018-06-18 00:22:44.000	5.048218	1.329956	.859680
2018-06-18 00:22:45.000	5.013428	1.347961	.883789
2018-06-18 00:22:46.000	5.076599	1.318665	.881653
2018-06-18 00:22:47.000	5.035095	1.317139	.864868
2018-06-18 00:22:48.000	5.003052	1.301270	.876770
2018-06-18 00:22:49.000	4.980469	1.308289	.881348
2018-06-18 00:22:50.000	5.013733	1.320496	.876160
2018-06-18 00:22:51.000	5.043640	1.307983	.864563
2018-06-18 00:22:52.000	5.029602	1.314087	.866089
2018-06-18 00:22:53.000	5.154724	1.302795	.899048
2018-06-18 00:22:54.000	5.041809	1.325378	.880737
2018-06-18 00:22:55.000	5.093384	1.314392	.868530
2018-06-18 00:22:56.000	5.041809	1.312561	.873108
2018-06-18 00:22:57.000	5.013428	1.333618	.894165
2018-06-18 00:22:58.000	5.010376	1.342773	.882568
2018-06-18 00:22:59.000	4.962158	1.323242	.860901
2018-06-18 00:23:00.000	4.966125	1.332092	.869751
2018-06-18 00:23:01.000	5.085449	1.316833	.869751
2018-06-18 00:23:02.000	5.059814	1.307373	.870972
2018-06-18 00:23:03.000	5.059509	1.308899	.875855
2018-06-18 00:23:04.000	5.042114	1.318970	.871582
2018-06-18 00:23:05.000	4.970093	1.324463	.867920
2018-06-18 00:23:06.000	5.015259	1.335449	.879211
2018-06-18 00:23:07.000	4.970703	1.317139	.871582
2018-06-18 00:23:08.000	5.024109	1.302185	.897522
2018-06-18 00:23:09.000	5.038147	1.303101	.881348
2018-06-18 00:23:10.000	5.018005	1.305847	.862732
2018-06-18 00:23:11.000	5.079956	1.308594	.888062
2018-06-18 00:23:12.000	5.026550	1.306152	.864563
2018-06-18 00:23:13.000	5.034180	1.341858	.871582
2018-06-18 00:23:14.000	5.027466	1.302795	.888672
2018-06-18 00:23:15.000	5.012207	1.318970	.885010
2018-06-18 00:23:16.000	5.036316	1.310730	.855713
2018-06-18 00:23:17.000	4.956665	1.320801	.838928
2018-06-18 00:23:18.000	4.948730	1.312866	.877991
2018-06-18 00:23:19.000	5.074463	1.321716	.882263
2018-06-18 00:23:20.000	4.997864	1.307983	.866699
2018-06-18 00:23:21.000	5.001526	1.309204	.880737
2018-06-18 00:23:22.000	5.029297	1.300964	.890198
2018-06-18 00:23:23.000	5.069580	1.345520	.896301
2018-06-18 00:23:24.000	4.981384	1.343689	.878906
2018-06-18 00:23:25.000	5.012512	1.302795	.885010
2018-06-18 00:23:26.000	5.061035	1.318970	.859070
2018-06-18 00:23:27.000	5.063477	1.312866	.847778
2018-06-18 00:23:28.000	5.025940	1.304932	.869141
2018-06-18 00:23:29.000	5.028381	1.313782	.885315
2018-06-18 00:23:30.000	5.017090	1.353149	.894775
2018-06-18 00:23:31.000	5.035400	1.341858	.900879
2018-06-18 00:23:32.000	5.024414	1.306152	.888367
2018-06-18 00:23:33.000	5.007019	1.302185	.860291
2018-06-18 00:23:34.000	5.029297	1.329651	.890198
2018-06-18 00:23:35.000	5.048523	1.336670	.864563
2018-06-18 00:23:36.000	5.000305	1.306152	.865784
2018-06-18 00:23:37.000	5.014038	1.302185	.888672
2018-06-18 00:23:38.000	5.002136	1.301575	.882568
2018-06-18 00:23:39.000	5.039063	1.279907	.864868
2018-06-18 00:23:40.000	5.066528	1.307983	.864563
2018-06-18 00:23:41.000	4.906616	1.312866	.859680
2018-06-18 00:23:42.000	5.156555	1.306763	.894470
2018-06-18 00:23:43.000	5.232544	1.300659	.860901
2018-06-18 00:23:44.000	5.012207	1.300354	.856018
2018-06-18 00:23:45.000	5.153809	1.293335	.865784
2018-06-18 00:23:46.000	5.150146	1.318665	.857849
2018-06-18 00:23:47.000	5.045471	1.302795	.855713
2018-06-18 00:23:48.000	5.043030	1.315918	.863037
2018-06-18 00:23:49.000	5.040588	1.296082	.905762
2018-06-18 00:23:50.000	5.010376	1.312561	.863953
2018-06-18 00:23:51.000	5.082703	1.303711	.862427
2018-06-18 00:23:52.000	5.093384	1.308289	.887451
2018-06-18 00:23:53.000	5.057983	1.284790	.881348
2018-06-18 00:23:54.000	5.004272	1.309509	.867615
2018-06-18 00:23:55.000	5.028687	1.334534	.868530
2018-06-18 00:23:56.000	5.052490	1.303406	.874634
2018-06-18 00:23:57.000	5.090332	1.313782	.872803
2018-06-18 00:23:58.000	5.038452	1.328125	.857239
2018-06-18 00:23:59.000	5.017395	1.334229	.848694
2018-06-18 00:24:00.000	5.035706	1.312866	.882263
2018-06-18 00:24:01.000	5.009155	1.324768	.874634
2018-06-18 00:24:02.000	5.020447	1.316528	.897827
2018-06-18 00:24:03.000	4.994202	1.317749	.873718
2018-06-18 00:24:04.000	5.028992	1.326599	.879517
2018-06-18 00:24:05.000	5.064087	1.339722	.876160
2018-06-18 00:24:06.000	5.005493	1.323547	.889282
2018-06-18 00:24:07.000	4.983521	1.326599	.864563
2018-06-18 00:24:08.000	5.036926	1.311646	.871887
2018-06-18 00:24:09.000	5.016785	1.282349	.879822
2018-06-18 00:24:10.000	4.982910	1.301880	.877075
2018-06-18 00:24:11.000	4.995117	1.296082	.896606
2018-06-18 00:24:12.000	5.030212	1.303101	.870972
2018-06-18 00:24:13.000	4.956360	1.292725	.881958
2018-06-18 00:24:14.000	4.982300	1.318665	.861511
2018-06-18 00:24:15.000	4.973450	1.315308	.863648
2018-06-18 00:24:16.000	4.987793	1.328430	.872498
2018-06-18 00:24:17.000	5.041504	1.331177	.894470
2018-06-18 00:24:18.000	5.016479	1.313477	.867004
2018-06-18 00:24:19.000	5.072632	1.331787	.866699
2018-06-18 00:24:20.000	5.012512	1.311646	.881653
2018-06-18 00:24:21.000	5.018921	1.298218	.854492
2018-06-18 00:24:22.000	5.019226	1.322937	.853272
2018-06-18 00:24:23.000	5.032349	1.315002	.860596
2018-06-18 00:24:24.000	5.000916	1.314392	.867920
2018-06-18 00:24:25.000	4.996643	1.304321	.883484
2018-06-18 00:24:26.000	5.016785	1.308899	.868530
2018-06-18 00:24:27.000	5.015564	1.299438	.855713
2018-06-18 00:24:28.000	5.012207	1.324463	.885315
2018-06-18 00:24:29.000	4.976807	1.291809	.873108
2018-06-18 00:24:30.000	4.953613	1.295776	.869751
2018-06-18 00:24:31.000	4.974976	1.329651	.883789
2018-06-18 00:24:32.000	5.060730	1.339111	.864868
2018-06-18 00:24:33.000	5.051270	1.311951	.871582
2018-06-18 00:24:34.000	5.013123	1.318970	.901794
2018-06-18 00:24:35.000	4.930420	1.316528	.892029
2018-06-18 00:24:36.000	5.010071	1.323242	.895386
2018-06-18 00:24:37.000	5.004272	1.298218	.887451
2018-06-18 00:24:38.000	4.985352	1.300049	.877075
2018-06-18 00:24:39.000	4.979553	1.297302	.849304
2018-06-18 00:24:40.000	5.043030	1.312561	.871887
2018-06-18 00:24:41.000	5.034790	1.315002	.886536
2018-06-18 00:24:42.000	5.034790	1.334534	.863648
2018-06-18 00:24:43.000	5.035095	1.320190	.860901
2018-06-18 00:24:44.000	4.955444	1.318970	.884705
2018-06-18 00:24:45.000	5.064697	1.304932	.887146
2018-06-18 00:24:46.000	5.120850	1.307373	.929260
2018-06-18 00:24:47.000	5.010986	1.301880	.884094
2018-06-18 00:24:48.000	5.003357	1.300964	.886536
2018-06-18 00:24:49.000	4.970093	1.306458	.872498
2018-06-18 00:24:50.000	4.993896	1.290283	.823059
2018-06-18 00:24:51.000	4.973145	1.310120	.854797
2018-06-18 00:24:52.000	4.984436	1.311646	.883179
2018-06-18 00:24:53.000	4.995422	1.319275	.891419
2018-06-18 00:24:54.000	4.987793	1.298218	.854797
2018-06-18 00:24:55.000	4.958496	1.315308	.848389
2018-06-18 00:24:56.000	4.967957	1.313782	.896606
2018-06-18 00:24:57.000	5.027771	1.295776	.890808
2018-06-18 00:24:58.000	5.018616	1.282349	.895996
2018-06-18 00:24:59.000	4.968262	1.303101	.886536
2018-06-18 00:25:00.000	5.036316	1.307678	.885315
2018-06-18 00:25:01.000	5.053711	1.312866	.879211
2018-06-18 00:25:02.000	4.945679	1.302185	.887756
2018-06-18 00:25:03.000	4.978333	1.315613	.881653
2018-06-18 00:25:04.000	4.973145	1.328735	.877075
2018-06-18 00:25:05.000	5.007324	1.314697	.891113
2018-06-18 00:25:06.000	4.994812	1.311646	.880737
2018-06-18 00:25:07.000	5.000610	1.320190	.881043
2018-06-18 00:25:08.000	4.963074	1.334229	.885315
2018-06-18 00:25:09.000	4.987183	1.358643	.872498
2018-06-18 00:25:10.000	5.059509	1.323853	.884705
2018-06-18 00:25:11.000	4.960327	1.296692	.883484
2018-06-18 00:25:12.000	5.018311	1.298218	.896606
2018-06-18 00:25:13.000	4.987488	1.335449	.869446
2018-06-18 00:25:14.000	5.019531	1.306458	.866699
2018-06-18 00:25:15.000	4.990234	1.321716	.877686
2018-06-18 00:25:16.000	5.001221	1.303711	.875855
2018-06-18 00:25:17.000	4.960022	1.319885	.861816
2018-06-18 00:25:18.000	5.024109	1.328125	.872803
2018-06-18 00:25:19.000	5.016479	1.316833	.893555
2018-06-18 00:25:20.000	4.991150	1.314392	.863648
2018-06-18 00:25:21.000	4.975586	1.329041	.900879
2018-06-18 00:25:22.000	4.939575	1.290283	.872498
2018-06-18 00:25:23.000	4.977722	1.335754	.865784
2018-06-18 00:25:24.000	4.973145	1.316223	.853272
2018-06-18 00:25:25.000	4.962769	1.305542	.893555
2018-06-18 00:25:26.000	5.038452	1.305847	.882568
2018-06-18 00:25:27.000	4.984741	1.315308	.882263
2018-06-18 00:25:28.000	5.018616	1.308594	.872803
2018-06-18 00:25:29.000	5.028381	1.308899	.874634
2018-06-18 00:25:30.000	4.987793	1.316223	.877686
2018-06-18 00:25:31.000	4.980469	1.314087	.875855
2018-06-18 00:25:32.000	4.952393	1.321411	.873108
2018-06-18 00:25:33.000	4.997253	1.330261	.874023
2018-06-18 00:25:34.000	5.094299	1.321411	.874634
2018-06-18 00:25:35.000	5.186462	1.303711	.869751
2018-06-18 00:25:36.000	5.076599	1.314392	.849915
2018-06-18 00:25:37.000	5.182190	1.309509	.870361
2018-06-18 00:25:38.000	5.004883	1.304016	.896912
2018-06-18 00:25:39.000	5.009766	1.325989	.864258
2018-06-18 00:25:40.000	4.971924	1.325073	.849304
2018-06-18 00:25:41.000	4.965515	1.328125	.871887
2018-06-18 00:25:42.000	5.009766	1.316223	.901184
2018-06-18 00:25:43.000	4.981079	1.326599	.879211
2018-06-18 00:25:44.000	4.990845	1.318359	.871277
2018-06-18 00:25:45.000	5.021362	1.325378	.875244
2018-06-18 00:25:46.000	5.003967	1.335144	.882874
2018-06-18 00:25:47.000	4.971619	1.330261	.884094
2018-06-18 00:25:48.000	4.944458	1.329956	.851746
2018-06-18 00:25:49.000	5.001221	1.336060	.881348
2018-06-18 00:25:50.000	4.978333	1.298218	.894775
2018-06-18 00:25:51.000	5.153809	1.322327	.865173
2018-06-18 00:25:52.000	5.063477	1.311035	.840759
2018-06-18 00:25:53.000	4.989319	1.303711	.867310
2018-06-18 00:25:54.000	4.946899	1.313477	.846863
2018-06-18 00:25:55.000	5.024414	1.313477	.870056
2018-06-18 00:25:56.000	5.004578	1.306763	.866699
2018-06-18 00:25:57.000	4.989014	1.282043	.879822
2018-06-18 00:25:58.000	4.946899	1.305237	.867920
2018-06-18 00:25:59.000	4.942017	1.314087	.887756
2018-06-18 00:26:00.000	5.000916	1.308899	.868225
2018-06-18 00:26:01.000	4.951477	1.293945	.889282
2018-06-18 00:26:02.000	4.990540	1.325073	.873718
2018-06-18 00:26:03.000	4.952393	1.323547	.892029
2018-06-18 00:26:04.000	5.002441	1.309204	.885620
2018-06-18 00:26:05.000	5.026855	1.299744	.855408
2018-06-18 00:26:06.000	4.968567	1.305237	.886841
2018-06-18 00:26:07.000	4.963684	1.304016	.888062
2018-06-18 00:26:08.000	5.036011	1.312256	.874329
2018-06-18 00:26:09.000	4.969788	1.324158	.864258
2018-06-18 00:26:10.000	4.954224	1.331177	.860901
2018-06-18 00:26:11.000	5.017090	1.321106	.866699
2018-06-18 00:26:12.000	5.023499	1.304932	.866394
2018-06-18 00:26:13.000	4.994507	1.329346	.836182
2018-06-18 00:26:14.000	5.020752	1.330566	.856018
2018-06-18 00:26:15.000	5.003662	1.315308	.873718
2018-06-18 00:26:16.000	4.995117	1.313477	.857239
2018-06-18 00:26:17.000	5.012207	1.304321	.889893
2018-06-18 00:26:18.000	4.967041	1.335144	.874023
2018-06-18 00:26:19.000	4.991760	1.329346	.880432
2018-06-18 00:26:20.000	4.951477	1.326599	.865479
2018-06-18 00:26:21.000	5.028381	1.318359	.875855
2018-06-18 00:26:22.000	5.047607	1.320801	.876465
2018-06-18 00:26:23.000	5.015259	1.324158	.841065
2018-06-18 00:26:24.000	5.049438	1.328125	.874023
2018-06-18 00:26:25.000	5.046387	1.327209	.856934
2018-06-18 00:26:26.000	4.998169	1.318665	.877380
2018-06-18 00:26:27.000	5.037842	1.312561	.862122
2018-06-18 00:26:28.000	5.046997	1.305847	.877991
2018-06-18 00:26:29.000	5.003357	1.325684	.875244
2018-06-18 00:26:30.000	5.034485	1.308899	.884094
2018-06-18 00:26:31.000	5.078125	1.318359	.886841
2018-06-18 00:26:32.000	5.037537	1.314697	.887451
2018-06-18 00:26:33.000	5.019531	1.314392	.901184
2018-06-18 00:26:34.000	5.024719	1.297302	.903320
2018-06-18 00:26:35.000	5.013123	1.318970	.862427
2018-06-18 00:26:36.000	4.996338	1.329651	.895691
2018-06-18 00:26:37.000	4.921265	1.324463	.860291
2018-06-18 00:26:38.000	4.995728	1.301880	.885925
2018-06-18 00:26:39.000	5.046997	1.324768	.886841
2018-06-18 00:26:40.000	5.059509	1.316833	.880127
2018-06-18 00:26:41.000	4.978333	1.309814	.865784
2018-06-18 00:26:42.000	4.978027	1.304016	.874939
2018-06-18 00:26:43.000	4.982910	1.311646	.883179
2018-06-18 00:26:44.000	5.015869	1.318054	.872192
2018-06-18 00:26:45.000	5.106812	1.307068	.880432
2018-06-18 00:26:46.000	5.021667	1.322632	.856018
2018-06-18 00:26:47.000	5.015259	1.296997	.857239
2018-06-18 00:26:48.000	5.002747	1.289368	.857544
2018-06-18 00:26:49.000	5.006714	1.306458	.884705
2018-06-18 00:26:50.000	4.925232	1.304016	.864258
2018-06-18 00:26:51.000	5.016785	1.320801	.895081
2018-06-18 00:26:52.000	5.006714	1.312866	.866394
2018-06-18 00:26:53.000	4.970093	1.310425	.875549
2018-06-18 00:26:54.000	4.998474	1.319885	.882263
2018-06-18 00:26:55.000	5.064087	1.327209	.865479
2018-06-18 00:26:56.000	5.083923	1.322937	.886231
2018-06-18 00:26:57.000	4.993286	1.286926	.871582
2018-06-18 00:26:58.000	4.998474	1.307678	.874634
2018-06-18 00:26:59.000	5.027161	1.309509	.892029
2018-06-18 00:27:00.000	5.008240	1.296692	.876160
2018-06-18 00:27:01.000	5.005798	1.305237	.896301
2018-06-18 00:27:02.000	4.966125	1.308899	.845337
2018-06-18 00:27:03.000	5.030212	1.321716	.855103
2018-06-18 00:27:04.000	5.028381	1.333618	.867920
2018-06-18 00:27:05.000	5.046082	1.324158	.880737
2018-06-18 00:27:06.000	5.010071	1.321411	.868530
2018-06-18 00:27:07.000	4.992676	1.302490	.849609
2018-06-18 00:27:08.000	4.956665	1.308594	.881348
2018-06-18 00:27:09.000	4.993896	1.287537	.878601
2018-06-18 00:27:10.000	5.023499	1.311035	.866394
2018-06-18 00:27:11.000	4.984131	1.296387	.881958
2018-06-18 00:27:12.000	5.063782	1.323242	.873108
2018-06-18 00:27:13.000	5.006409	1.314392	.852661
2018-06-18 00:27:14.000	5.057678	1.300354	.874329
2018-06-18 00:27:15.000	4.974365	1.285095	.893250
2018-06-18 00:27:16.000	4.997864	1.323853	.880737
2018-06-18 00:27:17.000	5.018921	1.312256	.876465
2018-06-18 00:27:18.000	5.005493	1.305542	.875244
2018-06-18 00:27:19.000	4.979248	1.306763	.887451
2018-06-18 00:27:20.000	4.996338	1.331787	.872803
2018-06-18 00:27:21.000	4.995117	1.308899	.865784
2018-06-18 00:27:22.000	4.969482	1.340637	.871887
2018-06-18 00:27:23.000	4.966736	1.319275	.891113
2018-06-18 00:27:24.000	4.957581	1.299744	.889893
2018-06-18 00:27:25.000	5.000305	1.310425	.872192
2018-06-18 00:27:26.000	5.007935	1.311035	.881958
2018-06-18 00:27:27.000	4.965820	1.305542	.877380
2018-06-18 00:27:28.000	4.963379	1.281433	.879211
2018-06-18 00:27:29.000	4.969788	1.307373	.880127
2018-06-18 00:27:30.000	4.864807	1.318970	.863342
2018-06-18 00:27:31.000	4.967346	1.317139	.859375
2018-06-18 00:27:32.000	4.949646	1.321106	.869751
2018-06-18 00:27:33.000	5.021973	1.304016	.871887
2018-06-18 00:27:34.000	5.055542	1.286621	.880737
2018-06-18 00:27:35.000	4.986572	1.307983	.864868
2018-06-18 00:27:36.000	4.931641	1.286926	.870056
2018-06-18 00:27:37.000	4.976807	1.323242	.888062
2018-06-18 00:27:38.000	4.943542	1.328735	.876160
2018-06-18 00:27:39.000	4.979248	1.319580	.876160
2018-06-18 00:27:40.000	4.888916	1.296082	.881653
2018-06-18 00:27:41.000	4.947205	1.288757	.892639
2018-06-18 00:27:42.000	4.933777	1.313782	.883789
2018-06-18 00:27:43.000	4.908447	1.313477	.874939
2018-06-18 00:27:44.000	4.994812	1.314697	.881958
2018-06-18 00:27:45.000	4.939575	1.316223	.880737
2018-06-18 00:27:46.000	4.918823	1.308594	.845642
2018-06-18 00:27:47.000	4.934998	1.308594	.854187
2018-06-18 00:27:48.000	4.903564	1.293640	.879211
2018-06-18 00:27:49.000	4.944763	1.302490	.890808
2018-06-18 00:27:50.000	4.958496	1.294556	.852661
2018-06-18 00:27:51.000	4.965820	1.296692	.854492
2018-06-18 00:27:52.000	4.948120	1.289673	.857239
2018-06-18 00:27:53.000	4.926147	1.291504	.873413
2018-06-18 00:27:54.000	4.932861	1.279602	.876770
2018-06-18 00:27:55.000	4.906311	1.281738	.879517
2018-06-18 00:27:56.000	4.957581	1.318665	.873718
2018-06-18 00:27:57.000	5.011597	1.292114	.881653
2018-06-18 00:27:58.000	5.031433	1.309204	.861206
2018-06-18 00:27:59.000	4.989014	1.296082	.875549
2018-06-18 00:28:00.000	4.928894	1.286926	.886536
2018-06-18 00:28:01.000	4.948425	1.305237	.866089
2018-06-18 00:28:02.000	4.889832	1.301880	.884705
2018-06-18 00:28:03.000	4.927979	1.303406	.880432
2018-06-18 00:28:04.000	4.932556	1.284790	.855408
2018-06-18 00:28:05.000	4.913025	1.274414	.869446
2018-06-18 00:28:06.000	5.009460	1.284485	.874023
2018-06-18 00:28:07.000	4.985046	1.301880	.885620
2018-06-18 00:28:08.000	4.918823	1.310120	.872803
2018-06-18 00:28:09.000	4.903259	1.290588	.863648
2018-06-18 00:28:10.000	4.920654	1.299438	.877686
2018-06-18 00:28:11.000	4.927979	1.316223	.849915
2018-06-18 00:28:12.000	4.933167	1.316528	.878296
2018-06-18 00:28:13.000	4.995422	1.308899	.849915
2018-06-18 00:28:14.000	4.917297	1.301575	.848694
2018-06-18 00:28:15.000	4.904785	1.296082	.862427
2018-06-18 00:28:16.000	4.936523	1.283264	.853882
2018-06-18 00:28:17.000	4.943848	1.315308	.873108
2018-06-18 00:28:18.000	5.023193	1.318054	.878906
2018-06-18 00:28:19.000	4.935913	1.316223	.878906
2018-06-18 00:28:21.000	4.919434	1.278381	.877380
2018-06-18 00:28:22.000	4.860229	1.278076	.859375
2018-06-18 00:28:23.000	4.924927	1.307678	.847168
2018-06-18 00:28:24.000	4.949951	1.293335	.852966
2018-06-18 00:28:25.000	4.927979	1.311035	.884399
2018-06-18 00:28:26.000	4.959412	1.284790	.840454
2018-06-18 00:28:27.000	4.945984	1.290894	.856018
2018-06-18 00:28:28.000	4.948730	1.290894	.854492
2018-06-18 00:28:29.000	4.932556	1.304626	.867920
2018-06-18 00:28:30.000	4.977112	1.284485	.858154
2018-06-18 00:28:31.000	4.959412	1.306763	.851440
2018-06-18 00:28:32.000	5.022888	1.307373	.843201
2018-06-18 00:28:33.000	5.187073	1.313782	.880737
2018-06-18 00:28:34.000	5.014648	1.302490	.851440
2018-06-18 00:28:35.000	4.931946	1.282959	.847473
2018-06-18 00:28:36.000	4.872742	1.304626	.840149
2018-06-18 00:28:37.000	4.949951	1.306458	.857239
2018-06-18 00:28:38.000	4.987183	1.310120	.875549
2018-06-18 00:28:39.000	4.977112	1.305542	.857239
2018-06-18 00:28:40.000	4.965210	1.298218	.869141
2018-06-18 00:28:41.000	4.914246	1.300964	.885620
2018-06-18 00:28:42.000	4.976807	1.290588	.855103
2018-06-18 00:28:43.000	4.926453	1.282959	.859070
2018-06-18 00:28:44.000	4.920654	1.304626	.867310
2018-06-18 00:28:45.000	4.899292	1.296082	.859375
2018-06-18 00:28:46.000	4.906006	1.297607	.887756
2018-06-18 00:28:47.000	5.091248	1.299744	.867310
2018-06-18 00:28:48.000	4.923706	1.309204	.884399
2018-06-18 00:28:49.000	4.928589	1.315613	.860901
2018-06-18 00:28:50.000	4.920349	1.308594	.874023
2018-06-18 00:28:51.000	4.951782	1.302185	.871582
2018-06-18 00:28:52.000	4.967346	1.315308	.872803
2018-06-18 00:28:53.000	4.914856	1.330872	.861206
2018-06-18 00:28:54.000	4.886780	1.317139	.883484
2018-06-18 00:28:55.000	4.927368	1.328735	.865784
2018-06-18 00:28:56.000	4.888306	1.317139	.880432
2018-06-18 00:28:57.000	4.916382	1.326599	.891113
2018-06-18 00:28:58.000	4.976807	1.325989	.878906
2018-06-18 00:28:59.000	5.003967	1.315002	.878601
2018-06-18 00:29:00.000	4.944153	1.330872	.858154
2018-06-18 00:29:01.000	4.924622	1.311035	.877991
2018-06-18 00:29:02.000	4.839478	1.313477	.872803
2018-06-18 00:29:03.000	4.957275	1.323242	.872192
2018-06-18 00:29:04.000	4.964905	1.326599	.882874
2018-06-18 00:29:05.000	4.932251	1.319885	.888977
2018-06-18 00:29:06.000	4.967651	1.289368	.874939
2018-06-18 00:29:07.000	4.956360	1.294250	.865479
2018-06-18 00:29:08.000	4.909973	1.313782	.873108
2018-06-18 00:29:09.000	4.899902	1.320801	.874939
2018-06-18 00:29:10.000	4.988708	1.314697	.903931
2018-06-18 00:29:11.000	4.906311	1.315918	.881653
2018-06-18 00:29:12.000	4.914246	1.300659	.880127
2018-06-18 00:29:13.000	4.986267	1.332397	.891419
2018-06-18 00:29:14.000	5.019226	1.310120	.874939
2018-06-18 00:29:15.000	4.988403	1.337280	.896912
2018-06-18 00:29:16.000	4.978333	1.312561	.852966
2018-06-18 00:29:17.000	4.953003	1.290588	.860596
2018-06-18 00:29:18.000	4.995728	1.314087	.866089
2018-06-18 00:29:19.000	5.017700	1.301575	.853882
2018-06-18 00:29:20.000	4.974976	1.294250	.880127
2018-06-18 00:29:21.000	5.008545	1.315613	.869446
2018-06-18 00:29:22.000	4.946289	1.309509	.875549
2018-06-18 00:29:23.000	5.049744	1.311951	.883179
2018-06-18 00:29:24.000	5.012512	1.331787	.876465
2018-06-18 00:29:25.000	5.033569	1.318665	.856323
2018-06-18 00:29:26.000	5.018921	1.307068	.857239
2018-06-18 00:29:27.000	5.040588	1.307068	.873718
2018-06-18 00:29:28.000	5.000000	1.331482	.877686
2018-06-18 00:29:29.000	4.979248	1.302795	.891113
2018-06-18 00:29:30.000	4.960022	1.332092	.868225
2018-06-18 00:29:31.000	5.001526	1.307678	.869751
2018-06-18 00:29:32.000	5.017090	1.300659	.869141
2018-06-18 00:29:33.000	5.039368	1.318054	.850830
2018-06-18 00:29:34.000	5.048523	1.308594	.880432
2018-06-18 00:29:35.000	5.167847	1.318359	.851135
2018-06-18 00:29:36.000	5.055542	1.289673	.865173
2018-06-18 00:29:37.000	5.163879	1.320190	.880737
2018-06-18 00:29:38.000	5.206604	1.305542	.851440
2018-06-18 00:29:39.000	5.128479	1.300049	.893555
2018-06-18 00:29:40.000	5.008545	1.321716	.899353
2018-06-18 00:29:41.000	5.001526	1.288757	.876160
2018-06-18 00:29:42.000	5.010071	1.305237	.875855
2018-06-18 00:29:43.000	5.008240	1.311646	.888367
2018-06-18 00:29:44.000	5.021362	1.314697	.869446
2018-06-18 00:29:45.000	5.035095	1.321106	.894470
2018-06-18 00:29:46.000	5.027771	1.312256	.876465
2018-06-18 00:29:47.000	4.984741	1.317139	.867310
2018-06-18 00:29:48.000	4.974060	1.325684	.867004
2018-06-18 00:29:49.000	5.015869	1.302490	.881348
2018-06-18 00:29:50.000	5.036316	1.315308	.885925
2018-06-18 00:29:51.000	4.934998	1.343384	.858154
2018-06-18 00:29:52.000	5.049744	1.300964	.866089
2018-06-18 00:29:53.000	5.595093	1.297607	.856628
2018-06-18 00:29:54.000	5.830078	1.317139	.858460
2018-06-18 00:29:55.000	5.183105	1.302490	.873108
2018-06-18 00:29:56.000	5.009766	1.332397	.887756
2018-06-18 00:29:57.000	4.991760	1.316833	.869751
2018-06-18 00:29:58.000	4.986267	1.314392	.875855
2018-06-18 00:29:59.000	5.019836	1.300049	.880127
2018-06-18 00:30:00.000	5.020447	1.325989	.857239
2018-06-18 00:30:01.000	4.946594	1.322632	.870056
2018-06-18 00:30:02.000	4.955139	1.289978	.871582
2018-06-18 00:30:03.000	4.983826	1.310425	.867615
2018-06-18 00:30:04.000	5.018311	1.313171	.862427
2018-06-18 00:30:05.000	5.003052	1.331787	.895996
2018-06-18 00:30:06.000	5.012207	1.312256	.874939
2018-06-18 00:30:07.000	4.943848	1.310120	.872192
2018-06-18 00:30:08.000	4.924316	1.324463	.888672
2018-06-18 00:30:09.000	4.976807	1.320190	.897522
2018-06-18 00:30:10.000	4.938354	1.296082	.885620
2018-06-18 00:30:11.000	4.953003	1.295776	.886841
2018-06-18 00:30:12.000	4.971008	1.321716	.882263
2018-06-18 00:30:13.000	4.982605	1.325073	.877991
2018-06-18 00:30:14.000	4.948425	1.310120	.886841
2018-06-18 00:30:15.000	4.961548	1.299438	.855103
2018-06-18 00:30:16.000	4.967346	1.316528	.855408
2018-06-18 00:30:17.000	4.983215	1.335754	.876160
2018-06-18 00:30:18.000	4.946899	1.340637	.868225
2018-06-18 00:30:19.000	4.942017	1.331177	.859375
2018-06-18 00:30:20.000	5.017700	1.315918	.864868
2018-06-18 00:30:21.000	5.010376	1.325073	.891113
2018-06-18 00:30:22.000	4.928894	1.319275	.877686
2018-06-18 00:30:23.000	4.951172	1.294556	.881653
2018-06-18 00:30:24.000	4.916992	1.290283	.867004
2018-06-18 00:30:25.000	4.951782	1.316223	.855103
2018-06-18 00:30:26.000	4.916687	1.296082	.892639
2018-06-18 00:30:27.000	4.957275	1.303711	.843811
2018-06-18 00:30:28.000	4.990234	1.333618	.869751
2018-06-18 00:30:29.000	4.962769	1.327209	.874939
2018-06-18 00:30:30.000	4.963989	1.289978	.852051
2018-06-18 00:30:31.000	4.908752	1.299438	.869141
2018-06-18 00:30:32.000	4.925232	1.305542	.883789
2018-06-18 00:30:33.000	5.003052	1.296082	.868225
2018-06-18 00:30:34.000	4.977112	1.302795	.875549
2018-06-18 00:30:35.000	4.913940	1.288452	.898438
2018-06-18 00:30:36.000	4.898682	1.328125	.899658
2018-06-18 00:30:37.000	4.894714	1.317139	.888977
2018-06-18 00:30:38.000	4.834595	1.314392	.913696
2018-06-18 00:30:39.000	4.894714	1.318359	.873108
2018-06-18 00:30:40.000	4.977112	1.305847	.900269
2018-06-18 00:30:41.000	5.181274	1.308899	.897522
2018-06-18 00:30:42.000	5.443726	1.310120	.876160
2018-06-18 00:30:43.000	5.370178	1.304932	.855408
2018-06-18 00:30:44.000	5.034790	1.300354	.882874
2018-06-18 00:30:45.000	4.924927	1.317139	.865784
2018-06-18 00:30:46.000	4.870605	1.300964	.877075
2018-06-18 00:30:47.000	4.896545	1.288452	.874634
2018-06-18 00:30:48.000	4.928589	1.307068	.898132
2018-06-18 00:30:49.000	4.859009	1.314392	.873718
2018-06-18 00:30:50.000	4.884949	1.313477	.865479
2018-06-18 00:30:51.000	4.900208	1.301575	.887146
2018-06-18 00:30:52.000	4.918823	1.333008	.885010
2018-06-18 00:30:53.000	4.939575	1.314087	.895996
2018-06-18 00:30:54.000	4.874878	1.306763	.889587
2018-06-18 00:30:55.000	4.884949	1.314087	.866699
2018-06-18 00:30:56.000	4.935913	1.331787	.885010
2018-06-18 00:30:57.000	5.480042	1.310120	.886536
2018-06-18 00:30:58.000	5.286255	1.288147	.864258
2018-06-18 00:30:59.000	5.085449	1.295471	.874023
2018-06-18 00:31:00.000	4.990234	1.296387	.889587
2018-06-18 00:31:01.000	4.926147	1.329651	.892944
2018-06-18 00:31:02.000	4.942322	1.296997	.861511
2018-06-18 00:31:03.000	4.970093	1.307983	.905457
2018-06-18 00:31:04.000	4.897766	1.306458	.887451
2018-06-18 00:31:05.000	4.906006	1.288452	.876770
2018-06-18 00:31:06.000	4.889221	1.306763	.858154
2018-06-18 00:31:07.000	4.913025	1.307983	.870667
2018-06-18 00:31:08.000	4.887695	1.325378	.865784
2018-06-18 00:31:09.000	4.893188	1.315002	.901184
2018-06-18 00:31:10.000	4.872437	1.330261	.866089
2018-06-18 00:31:11.000	4.885559	1.322021	.877075
2018-06-18 00:31:12.000	4.893494	1.312256	.864563
2018-06-18 00:31:13.000	4.911499	1.311035	.857239
2018-06-18 00:31:14.000	4.837952	1.318970	.872192
2018-06-18 00:31:15.000	4.858398	1.313782	.888672
2018-06-18 00:31:16.000	4.923401	1.307373	.865479
2018-06-18 00:31:17.000	4.989929	1.329956	.870361
2018-06-18 00:31:18.000	4.913025	1.322021	.874634
2018-06-18 00:31:19.000	4.977722	1.296082	.872498
2018-06-18 00:31:20.000	4.969788	1.286926	.888672
2018-06-18 00:31:21.000	4.933777	1.311646	.882568
2018-06-18 00:31:22.000	4.913330	1.328125	.870972
2018-06-18 00:31:23.000	4.891357	1.333618	.877075
2018-06-18 00:31:24.000	4.900818	1.325378	.868530
2018-06-18 00:31:25.000	4.929504	1.313171	.860901
2018-06-18 00:31:26.000	4.901428	1.328735	.880432
2018-06-18 00:31:27.000	4.902954	1.338196	.884705
2018-06-18 00:31:28.000	4.861450	1.301880	.899658
2018-06-18 00:31:29.000	4.883423	1.309509	.880127
2018-06-18 00:31:30.000	4.899597	1.307373	.848694
2018-06-18 00:31:31.000	4.925232	1.314087	.852661
2018-06-18 00:31:32.000	4.909973	1.300964	.883789
2018-06-18 00:31:33.000	4.903564	1.308289	.888062
2018-06-18 00:31:34.000	4.895935	1.310425	.885925
2018-06-18 00:31:35.000	4.868774	1.320190	.882874
2018-06-18 00:31:36.000	4.905090	1.322937	.886536
2018-06-18 00:31:37.000	4.907532	1.296692	.902100
2018-06-18 00:31:38.000	4.907532	1.286926	.894470
2018-06-18 00:31:39.000	4.897156	1.315613	.858460
2018-06-18 00:31:40.000	4.871521	1.313782	.904541
2018-06-18 00:31:41.000	4.894104	1.306763	.873413
2018-06-18 00:31:42.000	4.918823	1.297607	.850220
2018-06-18 00:31:43.000	4.964294	1.291504	.948181
2018-06-18 00:31:44.000	4.936523	1.316223	.916443
2018-06-18 00:31:45.000	4.927063	1.316528	.891419
2018-06-18 00:31:46.000	4.974060	1.319885	.897217
2018-06-18 00:31:47.000	4.958496	1.298828	.867004
2018-06-18 00:31:48.000	4.943237	1.332397	.862427
2018-06-18 00:31:49.000	4.900513	1.325378	.869446
2018-06-18 00:31:50.000	4.903259	1.315613	.869446
2018-06-18 00:31:51.000	4.919739	1.315613	.881348
2018-06-18 00:31:52.000	4.867249	1.311951	.858154
2018-06-18 00:31:53.000	4.880676	1.309204	.878601
2018-06-18 00:31:54.000	4.849243	1.298218	.908814
2018-06-18 00:31:55.000	4.946899	1.306763	.886231
2018-06-18 00:31:56.000	4.896545	1.328735	.886231
2018-06-18 00:31:57.000	4.979553	1.295166	.896301
2018-06-18 00:31:58.000	4.900208	1.296997	.883484
2018-06-18 00:31:59.000	4.923096	1.319885	.857239
2018-06-18 00:32:00.000	4.919128	1.320190	.886536
2018-06-18 00:32:01.000	4.933777	1.322937	.867310
2018-06-18 00:32:02.000	4.956665	1.318970	.877075
2018-06-18 00:32:03.000	4.963989	1.287231	.864563
2018-06-18 00:32:04.000	4.907227	1.311951	.875855
2018-06-18 00:32:05.000	4.931641	1.316833	.891113
2018-06-18 00:32:06.000	4.994507	1.326599	.875549
2018-06-18 00:32:07.000	4.924927	1.341858	.880127
2018-06-18 00:32:08.000	4.949646	1.344910	.880737
2018-06-18 00:32:09.000	4.946899	1.299133	.904541
2018-06-18 00:32:10.000	4.970093	1.319885	.905457
2018-06-18 00:32:11.000	4.949036	1.295776	.885315
2018-06-18 00:32:12.000	5.003967	1.310425	.881043
2018-06-18 00:32:13.000	4.928589	1.318665	.865173
2018-06-18 00:32:14.000	4.909973	1.304932	.865479
2018-06-18 00:32:15.000	4.904480	1.325684	.885925
2018-06-18 00:32:16.000	4.979553	1.315918	.877991
2018-06-18 00:32:17.000	4.931946	1.314087	.873413
2018-06-18 00:32:18.000	4.936218	1.329041	.893250
2018-06-18 00:32:19.000	4.945068	1.308594	.885315
2018-06-18 00:32:20.000	4.949951	1.301880	.873108
2018-06-18 00:32:21.000	4.972534	1.291199	.862427
2018-06-18 00:32:22.000	4.979553	1.304321	.899658
2018-06-18 00:32:23.000	4.969482	1.332092	.893555
2018-06-18 00:32:24.000	4.931030	1.315613	.873108
2018-06-18 00:32:25.000	4.976807	1.315308	.874634
2018-06-18 00:32:26.000	4.893188	1.324768	.890808
2018-06-18 00:32:27.000	4.866943	1.312256	.883484
2018-06-18 00:32:28.000	4.930420	1.307373	.877075
2018-06-18 00:32:29.000	4.948120	1.330566	.877075
2018-06-18 00:32:30.000	4.984741	1.315002	.865784
2018-06-18 00:32:31.000	4.931946	1.292419	.879211
2018-06-18 00:32:32.000	4.877014	1.328430	.887146
2018-06-18 00:32:33.000	4.912720	1.323853	.870972
2018-06-18 00:32:34.000	4.942627	1.307068	.879211
2018-06-18 00:32:35.000	4.966431	1.315002	.881958
2018-06-18 00:32:36.000	4.992371	1.297302	.885315
2018-06-18 00:32:37.000	4.946899	1.328735	.877686
2018-06-18 00:32:38.000	4.991760	1.329956	.887146
2018-06-18 00:32:39.000	4.995728	1.321716	.880737
2018-06-18 00:32:40.000	4.946594	1.318054	.894775
2018-06-18 00:32:41.000	4.997559	1.325073	.874634
2018-06-18 00:32:42.000	4.943237	1.315002	.880737
2018-06-18 00:32:43.000	4.923401	1.320801	.856628
2018-06-18 00:32:44.000	4.943848	1.324158	.896912
2018-06-18 00:32:45.000	4.965820	1.307068	.873108
2018-06-18 00:32:46.000	4.959106	1.301270	.871887
2018-06-18 00:32:47.000	4.954834	1.321106	.914917
2018-06-18 00:32:48.000	5.069580	1.313782	.925903
2018-06-18 00:32:49.000	4.925842	1.325073	.890503
2018-06-18 00:32:50.000	4.891663	1.332092	.867615
2018-06-18 00:32:51.000	4.915161	1.297607	.883789
2018-06-18 00:32:52.000	4.908752	1.309814	.869446
2018-06-18 00:32:53.000	4.938660	1.324768	.859070
2018-06-18 00:32:54.000	4.942627	1.307373	.867310
2018-06-18 00:32:55.000	4.952087	1.314697	.862122
2018-06-18 00:32:56.000	4.941406	1.302185	.886536
2018-06-18 00:32:57.000	4.945374	1.303101	.881348
2018-06-18 00:32:58.000	5.017395	1.294556	.863342
2018-06-18 00:32:59.000	5.009766	1.301270	.882263
2018-06-18 00:33:00.000	4.946899	1.318665	.865479
2018-06-18 00:33:01.000	4.988403	1.329346	.893860
2018-06-18 00:33:02.000	4.913940	1.308594	.878601
2018-06-18 00:33:03.000	4.962463	1.315308	.866089
2018-06-18 00:33:04.000	4.998474	1.307678	.888367
2018-06-18 00:33:05.000	4.936829	1.313477	.872498
2018-06-18 00:33:06.000	5.038757	1.318359	.858460
2018-06-18 00:33:07.000	5.011902	1.324463	.867310
2018-06-18 00:33:08.000	4.997864	1.327209	.886536
2018-06-18 00:33:09.000	5.009766	1.324158	.866089
2018-06-18 00:33:10.000	4.975586	1.309509	.876770
2018-06-18 00:33:11.000	4.937744	1.323547	.888062
2018-06-18 00:33:12.000	4.984436	1.311340	.876160
2018-06-18 00:33:13.000	4.992981	1.317444	.876160
2018-06-18 00:33:14.000	5.004272	1.316528	.867920
2018-06-18 00:33:15.000	5.003967	1.321411	.883484
2018-06-18 00:33:16.000	4.996338	1.318665	.884094
2018-06-18 00:33:17.000	4.959106	1.335754	.861816
2018-06-18 00:33:18.000	4.943848	1.326599	.890808
2018-06-18 00:33:19.000	4.995728	1.321716	.889282
2018-06-18 00:33:20.000	4.984741	1.312561	.873108
2018-06-18 00:33:21.000	4.951477	1.314392	.879517
2018-06-18 00:33:22.000	4.963379	1.312561	.876160
2018-06-18 00:33:23.000	5.037231	1.330261	.859985
2018-06-18 00:33:24.000	4.998474	1.322937	.867615
2018-06-18 00:33:25.000	4.984436	1.335449	.876465
2018-06-18 00:33:26.000	4.990845	1.311951	.877991
2018-06-18 00:33:27.000	4.997559	1.304016	.872192
2018-06-18 00:33:28.000	4.986877	1.308289	.854187
2018-06-18 00:33:29.000	4.984131	1.311646	.869446
2018-06-18 00:33:30.000	5.010376	1.304626	.846558
2018-06-18 00:33:31.000	4.983521	1.298828	.857849
2018-06-18 00:33:32.000	5.000610	1.316528	.871887
2018-06-18 00:33:33.000	4.973755	1.312866	.894165
2018-06-18 00:33:34.000	4.948730	1.308289	.868530
2018-06-18 00:33:35.000	4.988098	1.318665	.877991
2018-06-18 00:33:36.000	5.054321	1.306763	.909119
2018-06-18 00:33:37.000	4.997864	1.300354	.883484
2018-06-18 00:33:38.000	5.020142	1.300659	.865784
2018-06-18 00:33:39.000	5.048523	1.306763	.862732
2018-06-18 00:33:40.000	5.052490	1.328430	.874023
2018-06-18 00:33:41.000	5.015564	1.332397	.862122
2018-06-18 00:33:42.000	4.993896	1.287842	.873413
2018-06-18 00:33:43.000	5.036011	1.300964	.869141
2018-06-18 00:33:44.000	4.947815	1.318665	.911865
2018-06-18 00:33:45.000	4.985657	1.319885	.867004
2018-06-18 00:33:46.000	5.021667	1.314087	.861816
2018-06-18 00:33:47.000	4.958496	1.300049	.868225
2018-06-18 00:33:48.000	4.946289	1.318970	.883789
2018-06-18 00:33:49.000	4.949341	1.314087	.875549
2018-06-18 00:33:50.000	5.061951	1.319885	.891724
2018-06-18 00:33:51.000	5.133667	1.313782	.893250
2018-06-18 00:33:52.000	4.989929	1.322021	.871887
2018-06-18 00:33:53.000	4.809265	1.301880	.869141
2018-06-18 00:33:54.000	4.903564	1.306152	.885620
2018-06-18 00:33:55.000	4.959106	1.302795	.872803
2018-06-18 00:33:56.000	4.985657	1.331787	.876770
2018-06-18 00:33:57.000	5.047302	1.296387	.886841
2018-06-18 00:33:58.000	5.025024	1.313171	.871887
2018-06-18 00:33:59.000	5.016785	1.315613	.912781
2018-06-18 00:34:00.000	4.983521	1.324158	.890808
2018-06-18 00:34:01.000	5.002136	1.310425	.875244
2018-06-18 00:34:02.000	4.982910	1.295471	.867920
2018-06-18 00:34:03.000	5.041199	1.306763	.878601
2018-06-18 00:34:04.000	4.998779	1.326904	.888672
2018-06-18 00:34:05.000	5.054016	1.339722	.896606
2018-06-18 00:34:06.000	5.032043	1.313171	.871277
2018-06-18 00:34:07.000	4.990845	1.311035	.890808
2018-06-18 00:34:08.000	5.054932	1.304932	.872192
2018-06-18 00:34:09.000	5.054321	1.317444	.872498
2018-06-18 00:34:10.000	5.018005	1.315613	.872498
2018-06-18 00:34:11.000	5.052490	1.318665	.864868
2018-06-18 00:34:12.000	5.004883	1.325073	.867615
2018-06-18 00:34:13.000	5.003967	1.312561	.874634
2018-06-18 00:34:14.000	4.973450	1.322021	.863037
2018-06-18 00:34:15.000	5.040894	1.301270	.851746
2018-06-18 00:34:16.000	5.032349	1.319885	.852051
2018-06-18 00:34:17.000	5.054932	1.324158	.845642
2018-06-18 00:34:18.000	5.005188	1.304626	.845032
2018-06-18 00:34:19.000	5.031738	1.305542	.863648
2018-06-18 00:34:20.000	4.988708	1.304321	.879822
2018-06-18 00:34:21.000	5.028381	1.314697	.875855
2018-06-18 00:34:22.000	4.998474	1.309204	.861816
2018-06-18 00:34:23.000	5.077209	1.316833	.877686
2018-06-18 00:34:24.000	5.053711	1.304626	.885315
2018-06-18 00:34:25.000	5.032349	1.318359	.871887
2018-06-18 00:34:26.000	5.017395	1.323242	.909424
2018-06-18 00:34:27.000	4.994507	1.311340	.868530
2018-06-18 00:34:28.000	5.029297	1.333923	.868530
2018-06-18 00:34:29.000	4.949036	1.315918	.880127
2018-06-18 00:34:30.000	5.022888	1.304321	.871277
2018-06-18 00:34:31.000	5.095825	1.310730	.847778
2018-06-18 00:34:32.000	5.026245	1.313782	.862427
2018-06-18 00:34:33.000	4.974365	1.341858	.852966
2018-06-18 00:34:34.000	5.053711	1.331177	.884399
2018-06-18 00:34:35.000	4.965820	1.324768	.875549
2018-06-18 00:34:36.000	5.007019	1.322021	.889587
2018-06-18 00:34:37.000	5.046082	1.342163	.891724
2018-06-18 00:34:38.000	5.102844	1.331482	.859375
2018-06-18 00:34:39.000	5.043640	1.315613	.871582
2018-06-18 00:34:40.000	5.054932	1.300659	.895996
2018-06-18 00:34:41.000	5.264893	1.331787	.897522
2018-06-18 00:34:42.000	5.229492	1.292419	.869446
2018-06-18 00:34:43.000	5.069275	1.298523	.867615
2018-06-18 00:34:44.000	5.017395	1.308289	.873108
2018-06-18 00:34:45.000	4.987793	1.319885	.866394
2018-06-18 00:34:46.000	5.015869	1.325989	.871277
2018-06-18 00:34:47.000	5.028381	1.306763	.862732
2018-06-18 00:34:48.000	5.022888	1.313171	.881043
2018-06-18 00:34:49.000	5.050964	1.285095	.889893
2018-06-18 00:34:50.000	4.966431	1.305237	.901184
2018-06-18 00:34:51.000	4.969482	1.309814	.887451
2018-06-18 00:34:52.000	5.028381	1.308899	.900879
2018-06-18 00:34:53.000	5.009766	1.304321	.884094
2018-06-18 00:34:54.000	5.012512	1.291809	.889893
2018-06-18 00:34:55.000	5.016479	1.307678	.892334
2018-06-18 00:34:56.000	4.930725	1.325073	.881348
2018-06-18 00:34:57.000	5.376587	1.312256	.877380
2018-06-18 00:34:58.000	5.404663	1.309814	.864868
2018-06-18 00:34:59.000	5.049744	1.306763	.865479
2018-06-18 00:35:00.000	4.998474	1.299438	.865173
2018-06-18 00:35:01.000	4.950562	1.337891	.872498
2018-06-18 00:35:02.000	5.012817	1.287231	.876770
2018-06-18 00:35:03.000	4.974670	1.302795	.874023
2018-06-18 00:35:04.000	4.987793	1.309509	.853272
2018-06-18 00:35:05.000	4.991455	1.334839	.861816
2018-06-18 00:35:06.000	4.977112	1.308594	.868530
2018-06-18 00:35:07.000	4.970703	1.306763	.886841
2018-06-18 00:35:08.000	4.983826	1.307068	.860596
2018-06-18 00:35:09.000	4.950867	1.301270	.874023
2018-06-18 00:35:10.000	5.010071	1.316833	.865173
2018-06-18 00:35:11.000	5.050354	1.302490	.883789
2018-06-18 00:35:12.000	4.980469	1.315613	.883789
2018-06-18 00:35:13.000	5.010681	1.332092	.880432
2018-06-18 00:35:14.000	5.046692	1.317139	.906677
2018-06-18 00:35:15.000	4.998779	1.299133	.872498
2018-06-18 00:35:16.000	4.988098	1.306152	.895081
2018-06-18 00:35:17.000	5.015564	1.303711	.870972
2018-06-18 00:35:18.000	5.005188	1.323242	.874634
2018-06-18 00:35:19.000	4.943237	1.330261	.881043
2018-06-18 00:35:20.000	4.985046	1.326599	.874023
2018-06-18 00:35:21.000	4.922180	1.286316	.860596
2018-06-18 00:35:22.000	4.962769	1.320190	.902710
2018-06-18 00:35:23.000	5.061646	1.318359	.885925
2018-06-18 00:35:24.000	4.955750	1.325684	.879517
2018-06-18 00:35:25.000	5.001221	1.297607	.871277
2018-06-18 00:35:26.000	4.973145	1.310120	.866394
2018-06-18 00:35:27.000	4.959106	1.310730	.869141
2018-06-18 00:35:28.000	4.971313	1.297913	.885925
2018-06-18 00:35:29.000	5.021057	1.293945	.865479
2018-06-18 00:35:30.000	4.971313	1.304626	.860291
2018-06-18 00:35:31.000	5.021057	1.323242	.874023
2018-06-18 00:35:32.000	4.914551	1.315308	.863953
2018-06-18 00:35:33.000	4.952698	1.296692	.873108
2018-06-18 00:35:34.000	4.992981	1.307068	.889587
2018-06-18 00:35:35.000	4.961243	1.306458	.902710
2018-06-18 00:35:36.000	4.946594	1.314697	.877991
2018-06-18 00:35:37.000	4.930420	1.304626	.882263
2018-06-18 00:35:38.000	4.920654	1.290894	.880737
2018-06-18 00:35:39.000	4.954224	1.316223	.873718
2018-06-18 00:35:40.000	4.956055	1.294250	.864563
2018-06-18 00:35:41.000	5.010071	1.331177	.851746
2018-06-18 00:35:42.000	4.954224	1.303711	.852356
2018-06-18 00:35:43.000	4.978333	1.306763	.858460
2018-06-18 00:35:44.000	4.970093	1.308594	.875549
2018-06-18 00:35:45.000	4.924316	1.305237	.880432
2018-06-18 00:35:46.000	4.943237	1.311035	.873413
2018-06-18 00:35:47.000	4.922791	1.325073	.854797
2018-06-18 00:35:48.000	4.989319	1.315613	.876770
2018-06-18 00:35:49.000	4.945374	1.299438	.868225
2018-06-18 00:35:50.000	4.940186	1.284180	.909119
2018-06-18 00:35:51.000	4.989014	1.302795	.877991
2018-06-18 00:35:52.000	4.956665	1.316223	.882874
2018-06-18 00:35:53.000	4.942932	1.302185	.884705
2018-06-18 00:35:54.000	4.970398	1.321106	.874329
2018-06-18 00:35:55.000	4.883728	1.308899	.890503
2018-06-18 00:35:56.000	4.932251	1.310120	.887451
2018-06-18 00:35:57.000	4.966125	1.317749	.881043
2018-06-18 00:35:58.000	4.903870	1.299438	.853272
2018-06-18 00:35:59.000	4.893799	1.304016	.894775
2018-06-18 00:36:00.000	4.898682	1.290283	.863953
2018-06-18 00:36:01.000	4.955139	1.296082	.863953
2018-06-18 00:36:02.000	4.942627	1.301880	.869446
2018-06-18 00:36:03.000	4.960938	1.291504	.865479
2018-06-18 00:36:04.000	4.963684	1.286316	.894165
2018-06-18 00:36:05.000	4.868469	1.316528	.861511
2018-06-18 00:36:06.000	4.898987	1.317139	.855103
2018-06-18 00:36:07.000	4.946899	1.309814	.870056
2018-06-18 00:36:08.000	4.923401	1.304932	.881653
2018-06-18 00:36:09.000	4.909058	1.293335	.872498
2018-06-18 00:36:10.000	4.868774	1.292725	.852966
2018-06-18 00:36:11.000	4.893494	1.300354	.853882
2018-06-18 00:36:12.000	4.904480	1.301575	.878906
2018-06-18 00:36:13.000	4.851074	1.307373	.869751
2018-06-18 00:36:14.000	4.984741	1.312561	.861511
2018-06-18 00:36:15.000	4.947510	1.305542	.852661
2018-06-18 00:36:16.000	4.883423	1.302490	.866699
2018-06-18 00:36:17.000	4.938049	1.266174	.853882
2018-06-18 00:36:18.000	4.884338	1.298523	.870667
2018-06-18 00:36:19.000	4.886780	1.323547	.868225
2018-06-18 00:36:20.000	4.843750	1.320801	.888672
2018-06-18 00:36:21.000	4.880676	1.302490	.876160
2018-06-18 00:36:22.000	4.840698	1.280518	.872803
2018-06-18 00:36:23.000	4.930420	1.297913	.872803
2018-06-18 00:36:24.000	4.902649	1.276855	.878906
2018-06-18 00:36:25.000	4.940796	1.314697	.859680
2018-06-18 00:36:26.000	4.925842	1.272583	.856628
2018-06-18 00:36:27.000	4.921875	1.287231	.872803
2018-06-18 00:36:28.000	4.928284	1.289978	.876770
2018-06-18 00:36:29.000	4.873962	1.289063	.874023
2018-06-18 00:36:30.000	4.921875	1.296082	.856323
2018-06-18 00:36:31.000	4.938965	1.285706	.862122
2018-06-18 00:36:32.000	4.701233	1.279602	.855103
2018-06-18 00:36:33.000	4.895020	1.313477	.883789
2018-06-18 00:36:34.000	5.005188	1.314087	.833740
2018-06-18 00:36:35.000	4.971008	1.295166	.877686
2018-06-18 00:36:36.000	4.905396	1.311035	.889893
2018-06-18 00:36:37.000	4.885559	1.284485	.860596
2018-06-18 00:36:38.000	4.879761	1.281433	.870972
2018-06-18 00:36:39.000	4.891968	1.280823	.868530
2018-06-18 00:36:40.000	4.918518	1.301575	.879517
2018-06-18 00:36:41.000	4.881897	1.302185	.858154
2018-06-18 00:36:42.000	4.889526	1.282959	.874023
2018-06-18 00:36:43.000	4.890137	1.282349	.865479
2018-06-18 00:36:44.000	4.854736	1.293640	.889282
2018-06-18 00:36:45.000	4.866028	1.284180	.885010
2018-06-18 00:36:46.000	4.905396	1.290894	.874023
2018-06-18 00:36:47.000	4.956055	1.294556	.900269
2018-06-18 00:36:48.000	4.973755	1.289063	.893555
2018-06-18 00:36:49.000	5.003967	1.270142	.859070
2018-06-18 00:36:50.000	4.985046	1.289063	.877075
2018-06-18 00:36:51.000	4.981079	1.280518	.880432
2018-06-18 00:36:52.000	4.962769	1.282349	.864258
2018-06-18 00:36:53.000	4.936523	1.290283	.872498
2018-06-18 00:36:54.000	4.886780	1.307373	.887451
2018-06-18 00:36:55.000	4.922180	1.292419	.871277
2018-06-18 00:36:56.000	4.916077	1.292419	.862427
2018-06-18 00:36:57.000	4.906616	1.289978	.863648
2018-06-18 00:36:58.000	4.885864	1.288452	.871582
2018-06-18 00:36:59.000	4.919739	1.278992	.857544
2018-06-18 00:37:00.000	4.967041	1.283875	.861206
2018-06-18 00:37:01.000	4.897766	1.287842	.840454
2018-06-18 00:37:02.000	4.880371	1.307678	.880432
2018-06-18 00:37:03.000	4.913025	1.289978	.876465
2018-06-18 00:37:04.000	4.908752	1.304016	.869141
2018-06-18 00:37:05.000	4.903564	1.288147	.872498
2018-06-18 00:37:06.000	4.828186	1.316528	.851135
2018-06-18 00:37:07.000	4.817810	1.311340	.864868
2018-06-18 00:37:08.000	4.926147	1.284485	.860596
2018-06-18 00:37:09.000	4.911499	1.294556	.856934
2018-06-18 00:37:10.000	4.900208	1.310425	.867310
2018-06-18 00:37:11.000	4.962158	1.300659	.845642
2018-06-18 00:37:12.000	4.895325	1.306763	.853577
2018-06-18 00:37:13.000	4.933472	1.301880	.861816
2018-06-18 00:37:14.000	4.878235	1.307678	.845642
2018-06-18 00:37:15.000	4.882813	1.310120	.862732
2018-06-18 00:37:16.000	4.867249	1.283875	.869141
2018-06-18 00:37:17.000	4.906921	1.286316	.848694
2018-06-18 00:37:18.000	4.919434	1.313171	.854797
2018-06-18 00:37:19.000	4.945984	1.311646	.850220
2018-06-18 00:37:20.000	4.936829	1.322327	.857544
2018-06-18 00:37:21.000	4.953003	1.310425	.863953
2018-06-18 00:37:22.000	4.936218	1.284485	.879211
2018-06-18 00:37:23.000	4.891357	1.275330	.873108
2018-06-18 00:37:24.000	4.895020	1.286316	.875244
2018-06-18 00:37:25.000	4.918518	1.288757	.861816
2018-06-18 00:37:26.000	4.910278	1.308594	.869751
2018-06-18 00:37:27.000	4.878845	1.290283	.872192
2018-06-18 00:37:28.000	4.913635	1.294250	.868835
2018-06-18 00:37:29.000	4.884644	1.286621	.871582
2018-06-18 00:37:30.000	4.906616	1.296692	.865784
2018-06-18 00:37:31.000	4.932556	1.300354	.857239
2018-06-18 00:37:32.000	4.900513	1.293335	.866089
2018-06-18 00:37:33.000	4.929810	1.294861	.878601
2018-06-18 00:37:34.000	4.868469	1.282043	.882874
2018-06-18 00:37:35.000	4.913025	1.303101	.888062
2018-06-18 00:37:36.000	4.976196	1.280212	.888977
2018-06-18 00:37:37.000	4.904480	1.319580	.895691
2018-06-18 00:37:38.000	4.898071	1.287231	.867004
2018-06-18 00:37:39.000	4.986572	1.308594	.874634
2018-06-18 00:37:40.000	4.949036	1.306763	.892029
2018-06-18 00:37:41.000	4.925232	1.304321	.879517
2018-06-18 00:37:42.000	4.901123	1.283875	.875855
2018-06-18 00:37:43.000	4.857788	1.284180	.858460
2018-06-18 00:37:44.000	4.904480	1.310425	.877991
2018-06-18 00:37:45.000	4.912720	1.309204	.879211
2018-06-18 00:37:46.000	4.860535	1.310425	.894775
2018-06-18 00:37:47.000	4.965210	1.311340	.882263
2018-06-18 00:37:48.000	4.893799	1.306152	.876465
2018-06-18 00:37:49.000	4.923096	1.313171	.895386
2018-06-18 00:37:50.000	4.886169	1.278381	.875855
2018-06-18 00:37:51.000	5.022278	1.290283	.957031
2018-06-18 00:37:52.000	5.266113	1.298523	.987244
2018-06-18 00:37:53.000	5.144958	1.303101	.931702
2018-06-18 00:37:54.000	4.930725	1.305542	.887146
2018-06-18 00:37:55.000	4.919128	1.299133	.859375
2018-06-18 00:37:56.000	4.953003	1.300049	.893555
2018-06-18 00:37:57.000	4.962158	1.301270	.893555
2018-06-18 00:37:58.000	4.886475	1.292725	.864258
2018-06-18 00:37:59.000	4.930420	1.326599	.868835
2018-06-18 00:38:00.000	4.891357	1.321106	.902405
2018-06-18 00:38:01.000	4.968567	1.303711	.878296
2018-06-18 00:38:02.000	4.895325	1.314392	.873413
2018-06-18 00:38:03.000	4.990234	1.324158	.874023
2018-06-18 00:38:04.000	4.982605	1.322021	.869446
2018-06-18 00:38:05.000	4.968872	1.325378	.875855
2018-06-18 00:38:06.000	4.974365	1.300354	.862122
2018-06-18 00:38:07.000	4.975281	1.325989	.870056
2018-06-18 00:38:08.000	4.995422	1.302490	.856628
2018-06-18 00:38:09.000	4.946289	1.280518	.881043
2018-06-18 00:38:10.000	4.895325	1.300964	.872803
2018-06-18 00:38:11.000	4.995117	1.321106	.887146
2018-06-18 00:38:12.000	4.962769	1.309204	.863648
2018-06-18 00:38:13.000	4.943848	1.297302	.870361
2018-06-18 00:38:14.000	4.959717	1.316528	.891419
2018-06-18 00:38:15.000	4.901123	1.295166	.881958
2018-06-18 00:38:16.000	4.915161	1.280518	.851440
2018-06-18 00:38:17.000	4.930115	1.287842	.849915
2018-06-18 00:38:18.000	4.976501	1.297607	.871277
2018-06-18 00:38:19.000	4.972534	1.294556	.901184
2018-06-18 00:38:20.000	4.961548	1.280823	.844116
2018-06-18 00:38:21.000	4.967041	1.305847	.866394
2018-06-18 00:38:22.000	4.958496	1.304932	.877991
2018-06-18 00:38:23.000	4.985352	1.308289	.845032
2018-06-18 00:38:24.000	4.963989	1.294556	.890503
2018-06-18 00:38:25.000	4.943237	1.302795	.862427
2018-06-18 00:38:26.000	4.986267	1.316833	.873413
2018-06-18 00:38:27.000	4.993286	1.299133	.881958
2018-06-18 00:38:28.000	4.942627	1.304626	.873413
2018-06-18 00:38:29.000	4.997559	1.298523	.888977
2018-06-18 00:38:30.000	4.992981	1.309814	.864563
2018-06-18 00:38:31.000	4.983521	1.326904	.887756
2018-06-18 00:38:32.000	4.946594	1.315308	.865173
2018-06-18 00:38:33.000	4.961853	1.300659	.883179
2018-06-18 00:38:34.000	4.910583	1.310120	.887451
2018-06-18 00:38:35.000	4.930725	1.313477	.883179
2018-06-18 00:38:36.000	4.886780	1.285706	.885315
2018-06-18 00:38:37.000	4.947815	1.296387	.879822
2018-06-18 00:38:38.000	4.933777	1.311340	.874634
2018-06-18 00:38:39.000	4.950562	1.293640	.894470
2018-06-18 00:38:40.000	5.660706	1.298218	.895691
2018-06-18 00:38:41.000	4.857483	1.303711	.880432
2018-06-18 00:38:42.000	5.001526	1.293945	.888977
2018-06-18 00:38:43.000	5.134583	1.279907	.866699
2018-06-18 00:38:44.000	4.956970	1.307068	.871582
2018-06-18 00:38:45.000	4.974976	1.306458	.847473
2018-06-18 00:38:46.000	4.916992	1.306458	.875549
2018-06-18 00:38:47.000	4.951782	1.295776	.889893
2018-06-18 00:38:48.000	4.977112	1.287231	.879211
2018-06-18 00:38:49.000	4.967041	1.299133	.879211
2018-06-18 00:38:50.000	4.907532	1.303101	.878601
2018-06-18 00:38:51.000	4.942627	1.296692	.875855
2018-06-18 00:38:52.000	4.883423	1.291809	.863648
2018-06-18 00:38:53.000	4.926453	1.297302	.851746
2018-06-18 00:38:54.000	4.862671	1.293945	.867615
2018-06-18 00:38:55.000	4.895020	1.304626	.896912
2018-06-18 00:38:56.000	5.051880	1.281433	.868835
2018-06-18 00:38:57.000	7.207947	1.294556	.840454
2018-06-18 00:38:58.000	6.731567	1.305847	.850830
2018-06-18 00:38:59.000	5.264282	1.298218	.886536
2018-06-18 00:39:00.000	4.993286	1.296692	.867004
2018-06-18 00:39:01.000	4.898987	1.268311	.870972
2018-06-18 00:39:02.000	4.880371	1.303711	.877380
2018-06-18 00:39:03.000	4.924316	1.289368	.861511
2018-06-18 00:39:04.000	4.933777	1.279602	.876770
2018-06-18 00:39:05.000	4.942932	1.288452	.849915
2018-06-18 00:39:06.000	4.961548	1.289368	.894165
2018-06-18 00:39:07.000	4.967651	1.287537	.853577
2018-06-18 00:39:08.000	4.987793	1.307983	.846558
2018-06-18 00:39:09.000	4.935608	1.290283	.868530
2018-06-18 00:39:10.000	4.936218	1.313782	.858460
2018-06-18 00:39:11.000	4.928589	1.299744	.853272
2018-06-18 00:39:12.000	4.902039	1.315613	.856018
2018-06-18 00:39:13.000	4.928589	1.308899	.873413
2018-06-18 00:39:14.000	4.934998	1.282959	.873108
2018-06-18 00:39:15.000	4.914551	1.276855	.874939
2018-06-18 00:39:16.000	4.946289	1.304932	.860596
2018-06-18 00:39:17.000	4.912720	1.314087	.873718
2018-06-18 00:39:18.000	4.923706	1.299438	.869446
2018-06-18 00:39:19.000	4.902649	1.275024	.865173
2018-06-18 00:39:20.000	4.928284	1.280518	.872192
2018-06-18 00:39:21.000	4.913940	1.299133	.869446
2018-06-18 00:39:22.000	4.913940	1.305847	.861511
2018-06-18 00:39:23.000	4.958801	1.314392	.874329
2018-06-18 00:39:24.000	4.899902	1.302795	.872498
2018-06-18 00:39:25.000	4.942932	1.317444	.854492
2018-06-18 00:39:26.000	4.897461	1.289063	.851135
2018-06-18 00:39:27.000	4.867249	1.287231	.879822
2018-06-18 00:39:28.000	4.915161	1.284180	.861206
2018-06-18 00:39:29.000	4.897156	1.296997	.852051
2018-06-18 00:39:30.000	4.876099	1.306458	.879822
2018-06-18 00:39:31.000	4.967651	1.288757	.870972
2018-06-18 00:39:32.000	4.928589	1.294556	.884705
2018-06-18 00:39:33.000	4.943848	1.299133	.861816
2018-06-18 00:39:34.000	4.935303	1.287231	.880127
2018-06-18 00:39:35.000	4.930725	1.299744	.834656
2018-06-18 00:39:36.000	4.888916	1.317749	.877380
2018-06-18 00:39:37.000	4.894409	1.323853	.867615
2018-06-18 00:39:38.000	4.954529	1.304321	.871277
2018-06-18 00:39:39.000	4.919739	1.289978	.856323
2018-06-18 00:39:40.000	4.925232	1.296082	.859985
2018-06-18 00:39:41.000	4.946289	1.297302	.850525
2018-06-18 00:39:42.000	4.903870	1.285706	.856323
2018-06-18 00:39:43.000	5.105896	1.304016	.884705
2018-06-18 00:39:44.000	5.222168	1.287537	.894775
2018-06-18 00:39:45.000	4.674377	1.300659	.880432
2018-06-18 00:39:46.000	5.900879	1.288452	.866089
2018-06-18 00:39:47.000	5.317078	1.284485	.877991
2018-06-18 00:39:48.000	4.972839	1.290588	.888977
2018-06-18 00:39:49.000	4.889221	1.282349	.880127
2018-06-18 00:39:50.000	4.856567	1.281738	.877686
2018-06-18 00:39:51.000	4.853821	1.278687	.892639
2018-06-18 00:39:52.000	4.803772	1.305237	.878601
2018-06-18 00:39:53.000	4.883423	1.298828	.884399
2018-06-18 00:39:54.000	4.868164	1.295471	.871887
2018-06-18 00:39:55.000	4.841614	1.280212	.859680
2018-06-18 00:39:56.000	4.868469	1.283264	.874023
2018-06-18 00:39:57.000	4.932556	1.279297	.859680
2018-06-18 00:39:58.000	4.997253	1.293945	.855408
2018-06-18 00:39:59.000	4.919128	1.323547	.877380
2018-06-18 00:40:00.000	4.901733	1.316223	.895081
2018-06-18 00:40:01.000	4.906311	1.297607	.911865
2018-06-18 00:40:02.000	4.926453	1.295776	.885315
2018-06-18 00:40:03.000	4.903870	1.284790	.873718
2018-06-18 00:40:04.000	4.868164	1.294556	.863953
2018-06-18 00:40:05.000	4.905701	1.305847	.867920
2018-06-18 00:40:06.000	4.855042	1.318359	.899353
2018-06-18 00:40:07.000	4.870911	1.294250	.895386
2018-06-18 00:40:08.000	4.877014	1.305542	.861511
2018-06-18 00:40:09.000	4.885559	1.306763	.885010
2018-06-18 00:40:10.000	4.871521	1.315308	.858460
2018-06-18 00:40:11.000	4.882202	1.301270	.899963
2018-06-18 00:40:12.000	4.885254	1.300354	.868225
2018-06-18 00:40:13.000	4.886169	1.302185	.877075
2018-06-18 00:40:14.000	4.874573	1.298523	.854187
2018-06-18 00:40:15.000	4.926758	1.283875	.844421
2018-06-18 00:40:16.000	4.912415	1.296997	.867615
2018-06-18 00:40:17.000	4.951782	1.286011	.848389
2018-06-18 00:40:18.000	4.920044	1.316833	.877380
2018-06-18 00:40:19.000	4.956665	1.307983	.875244
2018-06-18 00:40:20.000	4.890747	1.305237	.866394
2018-06-18 00:40:21.000	4.897156	1.273804	.865479
2018-06-18 00:40:22.000	4.891968	1.310425	.879211
2018-06-18 00:40:23.000	4.966125	1.291504	.865479
2018-06-18 00:40:24.000	4.924622	1.313477	.889587
2018-06-18 00:40:25.000	4.873962	1.304932	.888672
2018-06-18 00:40:26.000	4.864197	1.307373	.846863
2018-06-18 00:40:27.000	4.871216	1.307068	.880127
2018-06-18 00:40:28.000	4.868469	1.317444	.860901
2018-06-18 00:40:29.000	4.875488	1.308289	.859375
2018-06-18 00:40:30.000	4.920654	1.285706	.884094
2018-06-18 00:40:31.000	4.932251	1.295166	.883179
2018-06-18 00:40:32.000	4.953003	1.308899	.890198
2018-06-18 00:40:33.000	5.108032	1.296082	.903931
2018-06-18 00:40:34.000	4.746399	1.288147	.881043
2018-06-18 00:40:35.000	4.433594	1.296997	.888062
2018-06-18 00:40:36.000	4.885254	1.313782	.874939
2018-06-18 00:40:37.000	4.881287	1.322632	.867004
2018-06-18 00:40:38.000	4.894409	1.303406	.884094
2018-06-18 00:40:39.000	4.860840	1.301270	.870056
2018-06-18 00:40:40.000	4.946899	1.312866	.892944
2018-06-18 00:40:41.000	4.924316	1.296387	.876770
2018-06-18 00:40:42.000	4.933472	1.312561	.890503
2018-06-18 00:40:43.000	4.921265	1.311340	.877380
2018-06-18 00:40:44.000	4.912415	1.330872	.889282
2018-06-18 00:40:45.000	4.894104	1.300659	.870361
2018-06-18 00:40:46.000	4.909363	1.292419	.855408
2018-06-18 00:40:47.000	5.039368	1.312866	.907288
2018-06-18 00:40:48.000	4.859619	1.302795	.886841
2018-06-18 00:40:49.000	4.951172	1.294250	.856323
2018-06-18 00:40:50.000	4.899902	1.291809	.869751
2018-06-18 00:40:51.000	4.977112	1.300964	.868530
2018-06-18 00:40:52.000	4.933472	1.308289	.851135
2018-06-18 00:40:53.000	4.906616	1.279297	.873108
2018-06-18 00:40:54.000	4.934998	1.310730	.865479
2018-06-18 00:40:55.000	4.962158	1.300659	.866394
2018-06-18 00:40:56.000	4.936218	1.286316	.874329
2018-06-18 00:40:57.000	4.845886	1.298523	.902710
2018-06-18 00:40:58.000	4.885864	1.306763	.868225
2018-06-18 00:40:59.000	4.890442	1.292419	.864258
2018-06-18 00:41:00.000	4.889832	1.307373	.866089
2018-06-18 00:41:01.000	4.925842	1.304016	.871887
2018-06-18 00:41:02.000	4.930420	1.291504	.882874
2018-06-18 00:41:03.000	4.898071	1.289368	.864868
2018-06-18 00:41:04.000	4.942627	1.305847	.870667
2018-06-18 00:41:05.000	4.896851	1.301575	.877991
2018-06-18 00:41:06.000	4.885864	1.289673	.874634
2018-06-18 00:41:07.000	4.938354	1.293945	.879211
2018-06-18 00:41:08.000	4.962769	1.299744	.886841
2018-06-18 00:41:09.000	4.913940	1.308899	.874634
2018-06-18 00:41:10.000	4.958801	1.319275	.880127
2018-06-18 00:41:11.000	4.915161	1.329651	.876465
2018-06-18 00:41:12.000	4.931030	1.302185	.867615
2018-06-18 00:41:13.000	4.967651	1.303406	.870361
2018-06-18 00:41:14.000	4.893799	1.319275	.874634
2018-06-18 00:41:15.000	4.919739	1.321411	.887146
2018-06-18 00:41:16.000	4.912720	1.317749	.868835
2018-06-18 00:41:17.000	4.940796	1.290588	.867920
2018-06-18 00:41:18.000	4.944153	1.276245	.870972
2018-06-18 00:41:19.000	4.951477	1.305847	.864258
2018-06-18 00:41:20.000	4.921875	1.303711	.885925
2018-06-18 00:41:21.000	4.950867	1.302490	.875549
2018-06-18 00:41:22.000	4.943848	1.295471	.873718
2018-06-18 00:41:23.000	5.011292	1.307678	.881653
2018-06-18 00:41:24.000	4.945679	1.309204	.883179
2018-06-18 00:41:25.000	4.891052	1.295776	.887146
2018-06-18 00:41:26.000	4.908447	1.302795	.866699
2018-06-18 00:41:27.000	4.904175	1.300659	.864563
2018-06-18 00:41:28.000	4.939270	1.300964	.871277
2018-06-18 00:41:29.000	5.009460	1.302490	.852356
2018-06-18 00:41:30.000	5.006714	1.296997	.856628
2018-06-18 00:41:31.000	4.880066	1.303711	.885315
2018-06-18 00:41:32.000	4.909668	1.288147	.874329
2018-06-18 00:41:33.000	4.954529	1.275635	.858460
2018-06-18 00:41:34.000	4.936829	1.280212	.863037
2018-06-18 00:41:35.000	4.954529	1.297302	.880432
2018-06-18 00:41:36.000	4.981689	1.312256	.885315
2018-06-18 00:41:37.000	4.928284	1.293640	.889282
2018-06-18 00:41:38.000	4.976196	1.298523	.882568
2018-06-18 00:41:39.000	4.912415	1.287231	.882568
2018-06-18 00:41:40.000	4.991760	1.284485	.873413
2018-06-18 00:41:41.000	4.938660	1.312561	.872192
2018-06-18 00:41:42.000	4.940796	1.281433	.873413
2018-06-18 00:41:43.000	4.955750	1.315002	.879822
2018-06-18 00:41:44.000	4.971924	1.300354	.883484
2018-06-18 00:41:45.000	4.906311	1.275330	.865173
2018-06-18 00:41:46.000	4.893799	1.319885	.879822
2018-06-18 00:41:47.000	4.943542	1.323853	.873413
2018-06-18 00:41:48.000	4.940491	1.312561	.884399
2018-06-18 00:41:49.000	4.934998	1.301270	.883789
2018-06-18 00:41:50.000	4.956055	1.293030	.882874
2018-06-18 00:41:51.000	4.978943	1.292725	.892944
2018-06-18 00:41:52.000	4.966431	1.288452	.885925
2018-06-18 00:41:53.000	5.147095	1.307068	.886231
2018-06-18 00:41:54.000	5.071106	1.313171	.900879
2018-06-18 00:41:55.000	5.020142	1.318054	.893250
2018-06-18 00:41:56.000	5.031738	1.318359	.882568
2018-06-18 00:41:57.000	5.027771	1.299133	.879211
2018-06-18 00:41:58.000	4.944153	1.295166	.888672
2018-06-18 00:41:59.000	4.946899	1.319275	.890808
2018-06-18 00:42:00.000	5.024414	1.320801	.872192
2018-06-18 00:42:01.000	4.913025	1.314697	.852966
2018-06-18 00:42:02.000	5.006714	1.314697	.872192
2018-06-18 00:42:03.000	5.069275	1.287231	.856934
2018-06-18 00:42:04.000	5.007019	1.296997	.866699
2018-06-18 00:42:05.000	4.937134	1.311646	.882874
2018-06-18 00:42:06.000	4.955139	1.312866	.867310
2018-06-18 00:42:07.000	5.004883	1.292725	.866394
2018-06-18 00:42:08.000	5.035706	1.302795	.872192
2018-06-18 00:42:09.000	4.992371	1.274414	.858154
2018-06-18 00:42:10.000	4.982910	1.305847	.893555
2018-06-18 00:42:11.000	4.937744	1.311646	.895386
2018-06-18 00:42:12.000	5.035095	1.310120	.847778
2018-06-18 00:42:13.000	5.000305	1.314697	.871277
2018-06-18 00:42:14.000	5.012817	1.315002	.861511
2018-06-18 00:42:15.000	4.982300	1.301575	.887146
2018-06-18 00:42:16.000	4.965210	1.300964	.890808
2018-06-18 00:42:17.000	4.919739	1.311340	.889587
2018-06-18 00:42:18.000	4.994202	1.290588	.881653
2018-06-18 00:42:19.000	4.971619	1.304932	.883789
2018-06-18 00:42:20.000	4.989624	1.311035	.894165
2018-06-18 00:42:21.000	4.965210	1.295471	.885010
2018-06-18 00:42:22.000	4.966431	1.312256	.883179
2018-06-18 00:42:23.000	4.909363	1.315918	.888672
2018-06-18 00:42:24.000	4.939880	1.300659	.901489
2018-06-18 00:42:25.000	4.955139	1.330872	.874329
2018-06-18 00:42:26.000	4.956970	1.304016	.885620
2018-06-18 00:42:27.000	4.881287	1.300049	.856628
2018-06-18 00:42:28.000	4.925232	1.300659	.870667
2018-06-18 00:42:29.000	4.934387	1.320496	.857544
2018-06-18 00:42:30.000	4.909058	1.331482	.872192
2018-06-18 00:42:31.000	4.951782	1.296082	.895691
2018-06-18 00:42:32.000	4.946289	1.288452	.895691
2018-06-18 00:42:33.000	4.989014	1.298828	.846558
2018-06-18 00:42:34.000	4.952698	1.298828	.845337
2018-06-18 00:42:35.000	4.913635	1.302490	.881043
2018-06-18 00:42:36.000	4.945374	1.296692	.888977
2018-06-18 00:42:37.000	4.949646	1.314697	.875549
2018-06-18 00:42:38.000	4.899597	1.309509	.864563
2018-06-18 00:42:39.000	4.963989	1.309509	.853272
2018-06-18 00:42:40.000	5.162354	1.295776	.923462
2018-06-18 00:42:41.000	5.104065	1.300354	.871887
2018-06-18 00:42:42.000	5.010681	1.306458	.877380
2018-06-18 00:42:43.000	5.032654	1.305847	.856934
2018-06-18 00:42:44.000	4.914246	1.311340	.855713
2018-06-18 00:42:45.000	4.906311	1.280518	.894165
2018-06-18 00:42:46.000	4.936829	1.290588	.901794
2018-06-18 00:42:47.000	4.927673	1.284485	.881348
2018-06-18 00:42:48.000	4.933777	1.309509	.874329
2018-06-18 00:42:49.000	4.947205	1.302490	.877380
2018-06-18 00:42:50.000	4.880981	1.316223	.890198
2018-06-18 00:42:51.000	4.898682	1.302185	.868835
2018-06-18 00:42:52.000	4.946899	1.306458	.851746
2018-06-18 00:42:53.000	4.969788	1.297302	.867004
2018-06-18 00:42:54.000	4.964294	1.282959	.883789
2018-06-18 00:42:55.000	5.100708	1.308594	.891113
2018-06-18 00:42:56.000	5.022888	1.307678	.884705
2018-06-18 00:42:57.000	5.288391	1.300964	.872498
2018-06-18 00:42:58.000	5.520020	1.297913	.875549
2018-06-18 00:42:59.000	5.159302	1.292419	.867920
2018-06-18 00:43:00.000	5.056458	1.312256	.893250
2018-06-18 00:43:01.000	4.947510	1.310425	.872498
2018-06-18 00:43:02.000	5.002136	1.304626	.868225
2018-06-18 00:43:03.000	5.083008	1.304626	.860901
2018-06-18 00:43:04.000	5.028381	1.294250	.875855
2018-06-18 00:43:05.000	5.048218	1.316223	.851746
2018-06-18 00:43:06.000	4.965515	1.279907	.882568
2018-06-18 00:43:07.000	5.006714	1.271973	.867004
2018-06-18 00:43:08.000	5.018311	1.279602	.881958
2018-06-18 00:43:09.000	5.003357	1.296082	.908814
2018-06-18 00:43:10.000	5.042114	1.306152	.854492
2018-06-18 00:43:11.000	5.006714	1.307068	.858765
2018-06-18 00:43:12.000	5.041504	1.306458	.879822
2018-06-18 00:43:13.000	5.003662	1.285706	.888977
2018-06-18 00:43:14.000	5.063477	1.296082	.885315
2018-06-18 00:43:15.000	5.021362	1.283569	.870667
2018-06-18 00:43:16.000	5.015564	1.292419	.867920
2018-06-18 00:43:17.000	4.962158	1.285400	.853272
2018-06-18 00:43:18.000	4.989014	1.283264	.872192
2018-06-18 00:43:19.000	5.066833	1.292419	.896606
2018-06-18 00:43:20.000	5.034790	1.306152	.856323
2018-06-18 00:43:21.000	4.983521	1.323547	.870056
2018-06-18 00:43:22.000	5.020752	1.307068	.887451
2018-06-18 00:43:23.000	5.015869	1.312561	.862732
2018-06-18 00:43:24.000	5.044250	1.286316	.861206
2018-06-18 00:43:25.000	4.998169	1.306458	.871582
2018-06-18 00:43:26.000	5.022278	1.275635	.894470
2018-06-18 00:43:27.000	5.025330	1.294556	.862427
2018-06-18 00:43:28.000	4.986877	1.310120	.876770
2018-06-18 00:43:29.000	4.999390	1.297913	.890503
2018-06-18 00:43:30.000	4.987793	1.305237	.874634
2018-06-18 00:43:31.000	4.997864	1.306763	.864868
2018-06-18 00:43:32.000	5.061646	1.286926	.869751
2018-06-18 00:43:33.000	5.035706	1.302185	.860901
2018-06-18 00:43:34.000	5.042725	1.310120	.894775
2018-06-18 00:43:35.000	5.022278	1.299133	.889893
2018-06-18 00:43:36.000	4.967651	1.302795	.877075
2018-06-18 00:43:37.000	4.939880	1.307983	.880432
2018-06-18 00:43:38.000	4.943542	1.300354	.868835
2018-06-18 00:43:39.000	4.990234	1.306152	.854797
2018-06-18 00:43:40.000	4.992676	1.292114	.888062
2018-06-18 00:43:41.000	4.977417	1.298523	.874634
2018-06-18 00:43:42.000	4.997253	1.302795	.882568
2018-06-18 00:43:43.000	4.992065	1.300964	.861511
2018-06-18 00:43:44.000	4.966125	1.312256	.876160
2018-06-18 00:43:45.000	5.035400	1.300964	.872803
2018-06-18 00:43:46.000	4.996948	1.317749	.874023
2018-06-18 00:43:47.000	5.324707	1.292725	.861511
2018-06-18 00:43:48.000	5.200195	1.289673	.887146
2018-06-18 00:43:49.000	5.178223	1.285706	.861511
2018-06-18 00:43:50.000	5.039063	1.304932	.881348
2018-06-18 00:43:51.000	5.032043	1.291809	.898743
2018-06-18 00:43:52.000	4.937744	1.294861	.892639
2018-06-18 00:43:53.000	5.027161	1.286621	.893250
2018-06-18 00:43:54.000	5.009155	1.307373	.870667
2018-06-18 00:43:55.000	5.002747	1.316528	.884399
2018-06-18 00:43:56.000	5.049744	1.323242	.878601
2018-06-18 00:43:57.000	4.959412	1.313782	.866699
2018-06-18 00:43:58.000	4.981079	1.302795	.874023
2018-06-18 00:43:59.000	5.008240	1.307678	.888062
2018-06-18 00:44:00.000	5.074158	1.289368	.888672
2018-06-18 00:44:01.000	5.037842	1.319580	.875549
2018-06-18 00:44:02.000	5.091858	1.322937	.903626
2018-06-18 00:44:03.000	5.044861	1.299744	.891419
2018-06-18 00:44:04.000	4.977417	1.319580	.864258
2018-06-18 00:44:05.000	5.002747	1.344910	.868835
2018-06-18 00:44:06.000	4.972229	1.315918	.901489
2018-06-18 00:44:07.000	4.966431	1.313171	.867920
2018-06-18 00:44:08.000	4.963684	1.303711	.891724
2018-06-18 00:44:09.000	5.031128	1.296387	.902405
2018-06-18 00:44:10.000	4.985962	1.293030	.856323
2018-06-18 00:44:11.000	4.964600	1.316833	.869751
2018-06-18 00:44:12.000	4.994202	1.325989	.881653
2018-06-18 00:44:13.000	4.957275	1.311035	.878601
2018-06-18 00:44:14.000	4.923706	1.318359	.853272
2018-06-18 00:44:15.000	4.973755	1.314087	.836487
2018-06-18 00:44:16.000	5.002441	1.326294	.870972
2018-06-18 00:44:17.000	4.977417	1.315308	.867310
2018-06-18 00:44:18.000	5.014343	1.307983	.878906
2018-06-18 00:44:19.000	4.964600	1.296997	.899658
2018-06-18 00:44:20.000	5.006714	1.310120	.910034
2018-06-18 00:44:21.000	5.030212	1.314087	.891113
2018-06-18 00:44:22.000	4.979553	1.300049	.874023
2018-06-18 00:44:23.000	5.001526	1.294250	.895691
2018-06-18 00:44:24.000	4.978943	1.297302	.888062
2018-06-18 00:44:25.000	4.980774	1.301575	.868835
2018-06-18 00:44:26.000	4.914551	1.290283	.873108
2018-06-18 00:44:27.000	4.985657	1.300964	.896912
2018-06-18 00:44:28.000	4.965515	1.296997	.882568
2018-06-18 00:44:29.000	4.954529	1.287231	.883789
2018-06-18 00:44:30.000	4.918518	1.316223	.865479
2018-06-18 00:44:31.000	4.966736	1.288147	.874634
2018-06-18 00:44:32.000	5.033264	1.288147	.865479
2018-06-18 00:44:33.000	4.979858	1.292114	.882263
2018-06-18 00:44:34.000	4.983521	1.274414	.885925
2018-06-18 00:44:35.000	5.100403	1.302490	.873413
2018-06-18 00:44:36.000	5.291138	1.303101	.854492
2018-06-18 00:44:37.000	5.338745	1.323547	.873413
2018-06-18 00:44:38.000	5.032349	1.307983	.880737
2018-06-18 00:44:39.000	5.012207	1.294250	.874939
2018-06-18 00:44:40.000	4.998169	1.294861	.877075
2018-06-18 00:44:41.000	4.967346	1.288452	.865479
2018-06-18 00:44:42.000	5.014038	1.307983	.876770
2018-06-18 00:44:43.000	4.992981	1.290283	.868225
2018-06-18 00:44:44.000	5.017700	1.307678	.883789
2018-06-18 00:44:45.000	4.920654	1.297913	.865784
2018-06-18 00:44:46.000	4.925232	1.318359	.872803
2018-06-18 00:44:47.000	4.968567	1.324158	.864258
2018-06-18 00:44:48.000	5.055542	1.311646	.853577
2018-06-18 00:44:49.000	5.054321	1.290894	.863342
2018-06-18 00:44:50.000	5.018005	1.306458	.895386
2018-06-18 00:44:51.000	4.961853	1.331482	.859985
2018-06-18 00:44:52.000	5.012207	1.296997	.863342
2018-06-18 00:44:53.000	5.048218	1.289978	.881653
2018-06-18 00:44:54.000	4.939880	1.292725	.876465
2018-06-18 00:44:55.000	4.970398	1.290894	.870361
2018-06-18 00:44:56.000	5.020752	1.292725	.896301
2018-06-18 00:44:57.000	4.956970	1.308899	.896606
2018-06-18 00:44:58.000	4.998474	1.300354	.883789
2018-06-18 00:44:59.000	4.968567	1.307678	.885620
2018-06-18 00:45:00.000	5.003662	1.298218	.862427
2018-06-18 00:45:01.000	5.025024	1.305542	.860291
2018-06-18 00:45:02.000	4.996643	1.294250	.882263
2018-06-18 00:45:03.000	4.951172	1.289673	.861816
2018-06-18 00:45:04.000	4.990845	1.302795	.873718
2018-06-18 00:45:05.000	5.013733	1.317749	.872803
2018-06-18 00:45:06.000	5.078125	1.281738	.843201
2018-06-18 00:45:07.000	5.020142	1.302185	.850830
2018-06-18 00:45:08.000	4.963684	1.296997	.867004
2018-06-18 00:45:09.000	5.011902	1.299133	.880737
2018-06-18 00:45:10.000	4.954529	1.295776	.881958
2018-06-18 00:45:11.000	4.967651	1.299133	.866394
2018-06-18 00:45:12.000	4.969482	1.284180	.863342
2018-06-18 00:45:13.000	4.994812	1.308594	.874329
2018-06-18 00:45:14.000	5.010986	1.306458	.888367
2018-06-18 00:45:15.000	4.987183	1.305542	.852661
2018-06-18 00:45:16.000	4.976196	1.286926	.881043
2018-06-18 00:45:17.000	4.991455	1.326294	.885620
2018-06-18 00:45:18.000	5.026550	1.306152	.864258
2018-06-18 00:45:19.000	5.061951	1.282959	.848389
2018-06-18 00:45:20.000	4.959106	1.293945	.895691
2018-06-18 00:45:21.000	5.003052	1.323242	.910950
2018-06-18 00:45:22.000	4.967957	1.315002	.889282
2018-06-18 00:45:23.000	4.990845	1.315613	.882874
2018-06-18 00:45:24.000	4.919128	1.296997	.897827
2018-06-18 00:45:25.000	5.035095	1.294556	.890808
2018-06-18 00:45:26.000	4.981079	1.278992	.881348
2018-06-18 00:45:27.000	4.992676	1.290283	.864258
2018-06-18 00:45:28.000	4.985962	1.311951	.866699
2018-06-18 00:45:29.000	4.945679	1.287231	.885925
2018-06-18 00:45:30.000	4.994812	1.313171	.881653
2018-06-18 00:45:31.000	5.058594	1.315308	.867310
2018-06-18 00:45:32.000	4.997864	1.305847	.878296
2018-06-18 00:45:33.000	5.013733	1.317749	.892334
2018-06-18 00:45:34.000	5.021362	1.279297	.877075
2018-06-18 00:45:35.000	4.971008	1.293945	.862732
2018-06-18 00:45:36.000	4.937134	1.309814	.886536
2018-06-18 00:45:37.000	5.044250	1.275330	.860291
2018-06-18 00:45:38.000	4.944458	1.319275	.886231
2018-06-18 00:45:39.000	5.004578	1.281128	.881348
2018-06-18 00:45:40.000	5.034790	1.287842	.871582
2018-06-18 00:45:41.000	5.059204	1.311035	.882568
2018-06-18 00:45:42.000	5.024109	1.297302	.870972
2018-06-18 00:45:43.000	5.020752	1.324463	.861816
2018-06-18 00:45:44.000	4.978027	1.303711	.877686
2018-06-18 00:45:45.000	4.980164	1.317749	.866089
2018-06-18 00:45:46.000	4.965820	1.302490	.875855
2018-06-18 00:45:47.000	4.917908	1.321411	.883789
2018-06-18 00:45:48.000	4.942932	1.313477	.881348
2018-06-18 00:45:49.000	4.952698	1.293945	.879517
2018-06-18 00:45:50.000	4.982300	1.319275	.856323
2018-06-18 00:45:51.000	4.941406	1.303406	.881348
2018-06-18 00:45:52.000	4.960022	1.304321	.864868
2018-06-18 00:45:53.000	5.070190	1.318970	.863648
2018-06-18 00:45:54.000	5.133362	1.312561	.855103
2018-06-18 00:45:55.000	5.036621	1.313171	.857544
2018-06-18 00:45:56.000	5.013428	1.309204	.882568
2018-06-18 00:45:57.000	5.025024	1.307678	.895996
2018-06-18 00:45:58.000	5.009460	1.300964	.903626
2018-06-18 00:45:59.000	4.972229	1.318970	.898743
2018-06-18 00:46:00.000	4.956055	1.313171	.873413
2018-06-18 00:46:01.000	5.015869	1.297607	.881653
2018-06-18 00:46:02.000	5.063171	1.283569	.882263
2018-06-18 00:46:03.000	4.957275	1.325073	.885315
2018-06-18 00:46:04.000	4.961243	1.310425	.910645
2018-06-18 00:46:05.000	4.944458	1.332092	.892029
2018-06-18 00:46:06.000	4.967041	1.308594	.892944
2018-06-18 00:46:07.000	4.965515	1.300354	.878296
2018-06-18 00:46:08.000	4.998169	1.307678	.873718
2018-06-18 00:46:09.000	5.048218	1.285095	.856323
2018-06-18 00:46:10.000	5.053101	1.308289	.866394
2018-06-18 00:46:11.000	5.003662	1.299438	.862427
2018-06-18 00:46:12.000	5.037537	1.297913	.864258
2018-06-18 00:46:13.000	5.034180	1.306152	.861511
2018-06-18 00:46:14.000	5.030518	1.309204	.890503
2018-06-18 00:46:15.000	4.966736	1.305237	.861511
2018-06-18 00:46:16.000	4.998169	1.315308	.870667
2018-06-18 00:46:17.000	5.043640	1.308899	.881348
2018-06-18 00:46:18.000	5.008545	1.304016	.872192
2018-06-18 00:46:19.000	5.019531	1.301880	.856018
2018-06-18 00:46:20.000	5.025940	1.311951	.874329
2018-06-18 00:46:21.000	5.049133	1.291504	.898743
2018-06-18 00:46:22.000	5.028076	1.289978	.904846
2018-06-18 00:46:23.000	5.018005	1.305237	.885315
2018-06-18 00:46:24.000	5.007935	1.305847	.890503
2018-06-18 00:46:25.000	5.062256	1.307068	.877991
2018-06-18 00:46:26.000	5.012817	1.295776	.874634
2018-06-18 00:46:27.000	5.022583	1.290283	.865784
2018-06-18 00:46:28.000	4.976501	1.281128	.881043
2018-06-18 00:46:29.000	4.962769	1.305542	.894165
2018-06-18 00:46:30.000	4.989929	1.295166	.871277
2018-06-18 00:46:31.000	5.003967	1.320496	.898743
2018-06-18 00:46:32.000	5.035706	1.316833	.877686
2018-06-18 00:46:33.000	5.018005	1.315308	.882874
2018-06-18 00:46:34.000	4.956360	1.300049	.878296
2018-06-18 00:46:35.000	4.951782	1.298523	.878906
2018-06-18 00:46:36.000	4.891052	1.306763	.865173
2018-06-18 00:46:37.000	4.947815	1.290894	.888672
2018-06-18 00:46:38.000	4.986572	1.305847	.894775
2018-06-18 00:46:39.000	4.902649	1.302490	.884399
2018-06-18 00:46:40.000	4.953003	1.310425	.869141
2018-06-18 00:46:41.000	4.954834	1.311035	.874939
2018-06-18 00:46:42.000	5.003052	1.312256	.890503
2018-06-18 00:46:43.000	4.972229	1.305847	.885620
2018-06-18 00:46:44.000	5.007629	1.291809	.922241
2018-06-18 00:46:45.000	5.015869	1.324768	.865173
2018-06-18 00:46:46.000	4.979553	1.316833	.882874
2018-06-18 00:46:47.000	4.885254	1.313782	.890808
2018-06-18 00:46:48.000	4.912720	1.302490	.891419
2018-06-18 00:46:49.000	4.960632	1.306763	.884094
2018-06-18 00:46:50.000	4.956970	1.302185	.886536
2018-06-18 00:46:51.000	5.013428	1.289063	.865173
2018-06-18 00:46:52.000	5.042114	1.308289	.903931
2018-06-18 00:46:53.000	4.989319	1.297607	.890503
2018-06-18 00:46:54.000	5.036926	1.281128	.877380
2018-06-18 00:46:55.000	4.925842	1.313477	.885925
2018-06-18 00:46:56.000	4.933777	1.322632	.860596
2018-06-18 00:46:57.000	4.921265	1.295471	.885010
2018-06-18 00:46:58.000	4.880371	1.304321	.884399
2018-06-18 00:46:59.000	4.954834	1.322327	.912476
2018-06-18 00:47:00.000	4.938354	1.311035	.901489
2018-06-18 00:47:01.000	4.951782	1.286926	.897827
2018-06-18 00:47:02.000	4.977112	1.301880	.859985
2018-06-18 00:47:03.000	4.986267	1.295166	.870667
2018-06-18 00:47:04.000	4.956665	1.285400	.873718
2018-06-18 00:47:05.000	4.949341	1.315918	.885010
2018-06-18 00:47:06.000	4.943542	1.312866	.885315
2018-06-18 00:47:07.000	4.984436	1.272583	.889893
2018-06-18 00:47:08.000	4.912720	1.286621	.867310
2018-06-18 00:47:09.000	4.955444	1.294861	.877075
2018-06-18 00:47:10.000	4.939270	1.304321	.892334
2018-06-18 00:47:11.000	4.994202	1.302185	.876465
2018-06-18 00:47:12.000	5.004578	1.293335	.878601
2018-06-18 00:47:13.000	4.884644	1.281128	.893555
2018-06-18 00:47:14.000	4.979553	1.293030	.881653
2018-06-18 00:47:15.000	4.955444	1.290283	.905151
2018-06-18 00:47:16.000	4.978638	1.309509	.910645
2018-06-18 00:47:17.000	4.981079	1.326599	.885315
2018-06-18 00:47:18.000	4.951477	1.323547	.880432
2018-06-18 00:47:19.000	4.959412	1.311646	.872192
2018-06-18 00:47:20.000	5.039673	1.309509	.885315
2018-06-18 00:47:21.000	4.977722	1.304626	.869751
2018-06-18 00:47:22.000	4.997864	1.296997	.862732
2018-06-18 00:47:23.000	5.068359	1.318359	.885620
2018-06-18 00:47:24.000	5.030518	1.311035	.873413
2018-06-18 00:47:25.000	4.961243	1.292725	.891419
2018-06-18 00:47:26.000	4.899902	1.310120	.865479
2018-06-18 00:47:27.000	4.949951	1.299744	.851746
2018-06-18 00:47:28.000	4.941406	1.310425	.867310
2018-06-18 00:47:29.000	4.946289	1.291809	.875244
2018-06-18 00:47:30.000	4.973145	1.306458	.877380
2018-06-18 00:47:31.000	4.942627	1.297302	.883484
2018-06-18 00:47:32.000	5.054932	1.293030	.877380
2018-06-18 00:47:33.000	4.956970	1.339111	.870667
2018-06-18 00:47:34.000	5.041809	1.321411	.854492
2018-06-18 00:47:35.000	5.020142	1.274109	.867004
2018-06-18 00:47:36.000	4.988403	1.313782	.864868
2018-06-18 00:47:37.000	5.029297	1.304016	.882568
2018-06-18 00:47:38.000	5.011292	1.313477	.895691
2018-06-18 00:47:39.000	4.990845	1.288757	.882874
2018-06-18 00:47:40.000	4.913940	1.289063	.880737
2018-06-18 00:47:41.000	4.949341	1.295471	.917053
2018-06-18 00:47:42.000	4.943848	1.279602	.890503
2018-06-18 00:47:43.000	4.953613	1.302490	.871277
2018-06-18 00:47:44.000	4.985657	1.311646	.867310
2018-06-18 00:47:45.000	4.977417	1.310120	.881653
2018-06-18 00:47:46.000	4.977417	1.295166	.859985
2018-06-18 00:47:47.000	4.954224	1.299744	.865173
2018-06-18 00:47:48.000	4.966125	1.294861	.856018
2018-06-18 00:47:49.000	5.260315	1.285400	.842896
2018-06-18 00:47:50.000	5.385132	1.313171	.842896
2018-06-18 00:47:51.000	5.164490	1.286926	.866089
2018-06-18 00:47:52.000	4.980469	1.306152	.884399
2018-06-18 00:47:53.000	4.974060	1.313171	.886841
2018-06-18 00:47:54.000	4.996338	1.305542	.854187
2018-06-18 00:47:55.000	4.999390	1.315308	.887756
2018-06-18 00:47:56.000	5.028076	1.299744	.865784
2018-06-18 00:47:57.000	5.021973	1.307678	.850525
2018-06-18 00:47:58.000	4.963379	1.278381	.878296
2018-06-18 00:47:59.000	4.945679	1.300354	.863037
2018-06-18 00:48:00.000	4.936523	1.287842	.888672
2018-06-18 00:48:01.000	5.003357	1.299744	.891724
2018-06-18 00:48:02.000	5.001526	1.325989	.883789
2018-06-18 00:48:03.000	5.006409	1.318970	.883484
2018-06-18 00:48:04.000	4.938049	1.292725	.883179
2018-06-18 00:48:05.000	4.944763	1.312866	.864868
2018-06-18 00:48:06.000	4.942017	1.302185	.871582
2018-06-18 00:48:07.000	4.922485	1.311646	.907288
2018-06-18 00:48:08.000	4.912109	1.305237	.886841
2018-06-18 00:48:09.000	5.003357	1.304016	.882263
2018-06-18 00:48:10.000	4.997559	1.313477	.870667
2018-06-18 00:48:11.000	4.958496	1.324158	.871582
2018-06-18 00:48:12.000	4.997864	1.285095	.869751
2018-06-18 00:48:13.000	5.003357	1.314697	.877991
2018-06-18 00:48:14.000	4.980774	1.318359	.899353
2018-06-18 00:48:15.000	4.955139	1.315002	.896301
2018-06-18 00:48:16.000	4.955750	1.317749	.877991
2018-06-18 00:48:17.000	4.908752	1.305237	.872192
2018-06-18 00:48:18.000	4.988098	1.313171	.869446
2018-06-18 00:48:19.000	4.945984	1.303101	.871277
2018-06-18 00:48:20.000	4.940796	1.285706	.874634
2018-06-18 00:48:21.000	4.992981	1.309814	.896301
2018-06-18 00:48:22.000	4.917908	1.332092	.891419
2018-06-18 00:48:23.000	4.960938	1.295471	.893250
2018-06-18 00:48:24.000	4.945374	1.306152	.874939
2018-06-18 00:48:25.000	4.983215	1.305237	.895386
2018-06-18 00:48:26.000	5.026550	1.317139	.882568
2018-06-18 00:48:27.000	4.980469	1.306152	.887146
2018-06-18 00:48:28.000	4.966125	1.280823	.892639
2018-06-18 00:48:29.000	4.941711	1.281738	.880432
2018-06-18 00:48:30.000	4.997559	1.293030	.871277
2018-06-18 00:48:31.000	4.959717	1.321716	.878296
2018-06-18 00:48:32.000	4.993591	1.300659	.877686
2018-06-18 00:48:33.000	4.952698	1.280823	.868225
2018-06-18 00:48:34.000	4.944763	1.298828	.889282
2018-06-18 00:48:35.000	4.922485	1.315918	.879517
2018-06-18 00:48:36.000	4.926147	1.294861	.887451
2018-06-18 00:48:37.000	5.005493	1.287231	.877686
2018-06-18 00:48:38.000	5.161438	1.288757	.859985
2018-06-18 00:48:39.000	5.398254	1.290894	.867615
2018-06-18 00:48:40.000	5.122681	1.284790	.869751
2018-06-18 00:48:41.000	5.045776	1.314697	.868225
2018-06-18 00:48:42.000	5.002136	1.288452	.881958
2018-06-18 00:48:43.000	4.949036	1.302795	.877991
2018-06-18 00:48:44.000	5.044861	1.293945	.882874
2018-06-18 00:48:45.000	4.993591	1.300964	.837402
2018-06-18 00:48:46.000	5.018005	1.311951	.876160
2018-06-18 00:48:47.000	5.023499	1.280823	.880127
2018-06-18 00:48:48.000	5.025940	1.285706	.855103
2018-06-18 00:48:49.000	5.025940	1.295471	.878296
2018-06-18 00:48:50.000	4.996948	1.295776	.875855
2018-06-18 00:48:51.000	5.140076	1.297913	.889282
2018-06-18 00:48:52.000	5.052490	1.302185	.896912
2018-06-18 00:48:53.000	5.435791	1.280823	.866394
2018-06-18 00:48:54.000	5.771790	1.297607	.880737
2018-06-18 00:48:55.000	5.248413	1.312561	.853272
2018-06-18 00:48:56.000	5.014038	1.292419	.869141
2018-06-18 00:48:57.000	4.966736	1.298523	.891419
2018-06-18 00:48:58.000	5.089722	1.325073	.866394
2018-06-18 00:48:59.000	4.986267	1.300659	.881043
2018-06-18 00:49:00.000	4.958496	1.305237	.867920
2018-06-18 00:49:01.000	4.932556	1.305847	.882874
2018-06-18 00:49:02.000	4.953918	1.307678	.874939
2018-06-18 00:49:03.000	4.959717	1.321411	.901489
2018-06-18 00:49:04.000	4.919434	1.319275	.874634
2018-06-18 00:49:05.000	4.942017	1.309814	.891113
2018-06-18 00:49:06.000	4.989319	1.300354	.874634
2018-06-18 00:49:07.000	4.996338	1.306763	.902710
2018-06-18 00:49:08.000	4.943848	1.313477	.905762
2018-06-18 00:49:09.000	4.965820	1.316833	.874939
2018-06-18 00:49:10.000	5.012817	1.309814	.900879
2018-06-18 00:49:11.000	5.008545	1.294861	.888977
2018-06-18 00:49:12.000	5.018005	1.307983	.885010
2018-06-18 00:49:13.000	5.046692	1.292725	.884094
2018-06-18 00:49:14.000	4.963989	1.305237	.882874
2018-06-18 00:49:15.000	5.009460	1.303406	.873413
2018-06-18 00:49:16.000	5.006104	1.312561	.865784
2018-06-18 00:49:17.000	5.063477	1.301880	.876160
2018-06-18 00:49:18.000	4.993286	1.303711	.874329
2018-06-18 00:49:19.000	4.990540	1.306152	.868530
2018-06-18 00:49:20.000	5.041809	1.319580	.873718
2018-06-18 00:49:21.000	5.001526	1.284790	.857239
2018-06-18 00:49:22.000	4.998779	1.292725	.871582
2018-06-18 00:49:23.000	4.968567	1.305542	.871887
2018-06-18 00:49:24.000	4.956665	1.315918	.910339
2018-06-18 00:49:25.000	4.984741	1.299133	.885315
2018-06-18 00:49:26.000	5.067444	1.312256	.853577
2018-06-18 00:49:27.000	4.981995	1.325073	.876160
2018-06-18 00:49:28.000	5.015259	1.319885	.890198
2018-06-18 00:49:29.000	4.980774	1.312561	.864563
2018-06-18 00:49:30.000	4.981995	1.303101	.881958
2018-06-18 00:49:31.000	5.007935	1.293030	.854797
2018-06-18 00:49:32.000	5.015259	1.317749	.893250
2018-06-18 00:49:33.000	5.044250	1.286621	.883179
2018-06-18 00:49:34.000	5.005188	1.302185	.883789
2018-06-18 00:49:35.000	4.947205	1.318359	.888672
2018-06-18 00:49:36.000	4.952698	1.315308	.881043
2018-06-18 00:49:37.000	4.992065	1.316833	.881958
2018-06-18 00:49:38.000	5.023193	1.309509	.896606
2018-06-18 00:49:39.000	5.106812	1.303101	.879517
2018-06-18 00:49:40.000	5.036316	1.303711	.875855
2018-06-18 00:49:41.000	5.239258	1.304626	.874634
2018-06-18 00:49:42.000	5.617676	1.317749	.861816
2018-06-18 00:49:43.000	5.152588	1.284180	.928040
2018-06-18 00:49:44.000	4.998169	1.318359	.901794
2018-06-18 00:49:45.000	4.968262	1.305237	.886231
2018-06-18 00:49:46.000	5.001831	1.305542	.894165
2018-06-18 00:49:47.000	4.997559	1.317139	.887451
2018-06-18 00:49:48.000	4.952393	1.296082	.860596
2018-06-18 00:49:49.000	4.956055	1.296387	.855408
2018-06-18 00:49:50.000	5.017700	1.303101	.877686
2018-06-18 00:49:51.000	5.016785	1.296082	.883789
2018-06-18 00:49:52.000	4.996338	1.304932	.885925
2018-06-18 00:49:53.000	4.957275	1.300659	.891113
2018-06-18 00:49:54.000	5.015564	1.306763	.900269
2018-06-18 00:49:55.000	5.001526	1.320801	.888672
2018-06-18 00:49:56.000	4.790344	1.320801	.877380
2018-06-18 00:49:57.000	4.914551	1.310730	.881348
2018-06-18 00:49:58.000	4.970093	1.321106	.868530
2018-06-18 00:49:59.000	5.000000	1.295166	.863342
2018-06-18 00:50:00.000	5.023499	1.314392	.879822
2018-06-18 00:50:01.000	4.989319	1.300354	.878296
2018-06-18 00:50:02.000	5.011902	1.307373	.880432
2018-06-18 00:50:03.000	5.005798	1.307678	.871277
2018-06-18 00:50:04.000	4.928894	1.310120	.863648
2018-06-18 00:50:05.000	4.972229	1.324768	.870667
2018-06-18 00:50:06.000	4.981384	1.312561	.884094
2018-06-18 00:50:07.000	4.986572	1.304321	.869751
2018-06-18 00:50:08.000	5.015869	1.314087	.860901
2018-06-18 00:50:09.000	5.042419	1.291504	.903626
2018-06-18 00:50:10.000	4.975586	1.309814	.879211
2018-06-18 00:50:11.000	5.010071	1.329956	.885925
2018-06-18 00:50:12.000	4.948730	1.314697	.874634
2018-06-18 00:50:13.000	4.957886	1.306152	.884399
2018-06-18 00:50:14.000	4.968872	1.300049	.869141
2018-06-18 00:50:15.000	4.980774	1.300049	.878601
2018-06-18 00:50:16.000	4.978333	1.301880	.862732
2018-06-18 00:50:17.000	4.966125	1.270752	.853272
2018-06-18 00:50:18.000	4.967041	1.306152	.863037
2018-06-18 00:50:19.000	5.002747	1.289368	.857849
2018-06-18 00:50:20.000	4.923401	1.281433	.876770
2018-06-18 00:50:21.000	4.939575	1.324768	.877380
2018-06-18 00:50:22.000	5.020447	1.312866	.902710
2018-06-18 00:50:23.000	4.987488	1.301880	.896301
2018-06-18 00:50:24.000	4.952698	1.308899	.882568
2018-06-18 00:50:25.000	4.956055	1.316528	.874634
2018-06-18 00:50:26.000	5.028381	1.320801	.892639
2018-06-18 00:50:27.000	4.962769	1.285095	.877991
2018-06-18 00:50:28.000	4.923096	1.309204	.868530
2018-06-18 00:50:29.000	4.997559	1.306152	.871277
2018-06-18 00:50:30.000	4.951782	1.293945	.856018
2018-06-18 00:50:31.000	5.012817	1.294556	.861816
2018-06-18 00:50:32.000	4.979248	1.294556	.897827
2018-06-18 00:50:33.000	4.945374	1.310730	.893250
2018-06-18 00:50:34.000	4.961243	1.304016	.874634
2018-06-18 00:50:35.000	4.931641	1.309814	.867920
2018-06-18 00:50:36.000	4.929810	1.322327	.863648
2018-06-18 00:50:37.000	4.902344	1.292725	.860291
2018-06-18 00:50:38.000	5.041199	1.317139	.854797
2018-06-18 00:50:39.000	4.942627	1.301270	.886231
2018-06-18 00:50:40.000	5.011292	1.323242	.872803
2018-06-18 00:50:41.000	5.029907	1.298828	.876160
2018-06-18 00:50:42.000	5.007324	1.285095	.881043
2018-06-18 00:50:43.000	4.981384	1.292419	.882263
2018-06-18 00:50:44.000	5.008850	1.314392	.876160
2018-06-18 00:50:45.000	5.029297	1.309204	.873108
2018-06-18 00:50:46.000	4.981689	1.275635	.860291
2018-06-18 00:50:47.000	5.041199	1.276245	.870972
2018-06-18 00:50:48.000	5.057373	1.305542	.864258
2018-06-18 00:50:49.000	4.977417	1.307068	.877686
2018-06-18 00:50:50.000	4.956970	1.294250	.849915
2018-06-18 00:50:51.000	5.000610	1.305847	.877991
2018-06-18 00:50:52.000	4.983215	1.295471	.886536
2018-06-18 00:50:53.000	4.936523	1.291809	.885010
2018-06-18 00:50:54.000	4.962769	1.313171	.875855
2018-06-18 00:50:55.000	4.982300	1.300964	.875244
2018-06-18 00:50:56.000	4.950867	1.299133	.890503
2018-06-18 00:50:57.000	4.990234	1.302490	.866394
2018-06-18 00:50:58.000	4.991455	1.303101	.880127
2018-06-18 00:50:59.000	5.043030	1.319885	.882874
2018-06-18 00:51:00.000	4.985657	1.329346	.888977
2018-06-18 00:51:01.000	4.989624	1.305542	.872192
2018-06-18 00:51:02.000	5.045471	1.311340	.883179
2018-06-18 00:51:03.000	5.007019	1.321106	.872803
2018-06-18 00:51:04.000	4.992981	1.339417	.865784
2018-06-18 00:51:05.000	4.989929	1.317749	.880737
2018-06-18 00:51:06.000	5.035400	1.304016	.889587
2018-06-18 00:51:07.000	5.003967	1.316528	.867920
2018-06-18 00:51:08.000	5.035706	1.304932	.872192
2018-06-18 00:51:09.000	4.967041	1.317139	.876160
2018-06-18 00:51:10.000	5.003357	1.306152	.860291
2018-06-18 00:51:11.000	4.980774	1.298828	.883484
2018-06-18 00:51:12.000	4.993896	1.322021	.866394
2018-06-18 00:51:13.000	5.007629	1.322021	.861816
2018-06-18 00:51:14.000	4.930725	1.331177	.869751
2018-06-18 00:51:15.000	4.996643	1.300354	.854492
2018-06-18 00:51:16.000	5.006714	1.306458	.865479
2018-06-18 00:51:17.000	5.003967	1.303711	.873718
2018-06-18 00:51:18.000	5.050049	1.299744	.856323
2018-06-18 00:51:19.000	5.067444	1.279907	.888977
2018-06-18 00:51:20.000	5.041199	1.312256	.852966
2018-06-18 00:51:21.000	5.041504	1.302795	.880737
2018-06-18 00:51:22.000	4.993591	1.304932	.873718
2018-06-18 00:51:23.000	4.917297	1.314087	.885315
2018-06-18 00:51:24.000	5.003357	1.300659	.849915
2018-06-18 00:51:25.000	4.937439	1.293030	.896606
2018-06-18 00:51:26.000	5.000916	1.332092	.883789
2018-06-18 00:51:27.000	4.986572	1.334229	.887756
2018-06-18 00:51:28.000	5.010681	1.315002	.867920
2018-06-18 00:51:29.000	5.044556	1.315613	.859985
2018-06-18 00:51:30.000	4.998779	1.305847	.871887
2018-06-18 00:51:31.000	4.955444	1.296997	.868225
2018-06-18 00:51:32.000	5.145874	1.314392	.894165
2018-06-18 00:51:33.000	5.029602	1.306458	.884705
2018-06-18 00:51:34.000	5.047913	1.306458	.875855
2018-06-18 00:51:35.000	5.005188	1.311951	.862122
2018-06-18 00:51:36.000	4.972534	1.282959	.863037
2018-06-18 00:51:37.000	4.939880	1.310425	.857849
2018-06-18 00:51:38.000	4.878845	1.303406	.869141
2018-06-18 00:51:39.000	4.966736	1.306763	.869751
2018-06-18 00:51:40.000	4.938049	1.319885	.875244
2018-06-18 00:51:41.000	4.988403	1.319580	.857544
2018-06-18 00:51:42.000	5.040894	1.296387	.872498
2018-06-18 00:51:43.000	5.055847	1.309509	.857544
2018-06-18 00:51:44.000	5.042419	1.302795	.865784
2018-06-18 00:51:45.000	4.960632	1.309814	.886231
2018-06-18 00:51:46.000	5.046692	1.293640	.876770
2018-06-18 00:51:47.000	5.037537	1.301575	.899658
2018-06-18 00:51:48.000	4.991455	1.311951	.882874
2018-06-18 00:51:49.000	5.013733	1.288147	.885620
2018-06-18 00:51:50.000	4.984436	1.306458	.882263
2018-06-18 00:51:51.000	5.073242	1.312256	.875549
2018-06-18 00:51:52.000	5.020447	1.311340	.863342
2018-06-18 00:51:53.000	5.006714	1.318665	.878296
2018-06-18 00:51:54.000	4.967346	1.297607	.868530
2018-06-18 00:51:55.000	4.987183	1.319275	.870056
2018-06-18 00:51:56.000	5.028076	1.311951	.886536
2018-06-18 00:51:57.000	4.976196	1.315918	.884399
2018-06-18 00:51:58.000	5.014648	1.301575	.892639
2018-06-18 00:51:59.000	4.950256	1.308594	.875855
2018-06-18 00:52:00.000	5.002441	1.301270	.890503
2018-06-18 00:52:01.000	5.007019	1.290283	.898438
2018-06-18 00:52:02.000	5.011597	1.293945	.884399
2018-06-18 00:52:03.000	5.050049	1.315613	.885925
2018-06-18 00:52:04.000	4.978638	1.302795	.868530
2018-06-18 00:52:05.000	4.968567	1.315918	.882568
2018-06-18 00:52:06.000	4.961853	1.303711	.853577
2018-06-18 00:52:07.000	4.997559	1.301575	.858460
2018-06-18 00:52:08.000	5.052795	1.306763	.882568
2018-06-18 00:52:09.000	4.965515	1.288452	.877075
2018-06-18 00:52:10.000	4.986572	1.310120	.866699
2018-06-18 00:52:11.000	4.982605	1.301270	.875855
2018-06-18 00:52:12.000	4.981995	1.289063	.874939
2018-06-18 00:52:13.000	5.049133	1.298218	.891113
2018-06-18 00:52:14.000	5.030212	1.310730	.881958
2018-06-18 00:52:15.000	5.001221	1.324768	.848389
2018-06-18 00:52:16.000	5.037537	1.283569	.886536
2018-06-18 00:52:17.000	5.037537	1.272583	.882568
2018-06-18 00:52:18.000	4.981384	1.301270	.865173
2018-06-18 00:52:19.000	4.999390	1.317139	.850830
2018-06-18 00:52:20.000	4.995422	1.300049	.869751
2018-06-18 00:52:21.000	4.996948	1.308594	.896606
2018-06-18 00:52:22.000	5.022583	1.312256	.900879
2018-06-18 00:52:23.000	5.050659	1.340027	.875244
2018-06-18 00:52:24.000	5.122986	1.322632	.888062
2018-06-18 00:52:25.000	5.083313	1.311646	.887756
2018-06-18 00:52:26.000	5.060425	1.307373	.863342
2018-06-18 00:52:27.000	5.109558	1.307373	.874939
2018-06-18 00:52:28.000	5.098572	1.330261	.867920
2018-06-18 00:52:29.000	5.073547	1.305542	.872192
2018-06-18 00:52:30.000	5.005493	1.314087	.895996
2018-06-18 00:52:31.000	4.975891	1.309509	.877075
2018-06-18 00:52:32.000	5.032043	1.294861	.872192
2018-06-18 00:52:33.000	5.054321	1.310120	.852356
2018-06-18 00:52:34.000	4.970093	1.308289	.884094
2018-06-18 00:52:35.000	5.041199	1.300049	.887451
2018-06-18 00:52:36.000	5.043640	1.293030	.883484
2018-06-18 00:52:37.000	5.113525	1.294556	.874634
2018-06-18 00:52:38.000	5.133972	1.303711	.871887
2018-06-18 00:52:39.000	4.891968	1.306152	.867615
2018-06-18 00:52:40.000	4.992371	1.302490	.896606
2018-06-18 00:52:41.000	5.035400	1.290894	.904236
2018-06-18 00:52:42.000	5.061951	1.305542	.882568
2018-06-18 00:52:43.000	4.997559	1.319885	.850220
2018-06-18 00:52:44.000	5.046082	1.338806	.888062
2018-06-18 00:52:45.000	5.042725	1.316528	.872192
2018-06-18 00:52:46.000	5.033264	1.305237	.875549
2018-06-18 00:52:47.000	5.016174	1.310425	.895386
2018-06-18 00:52:48.000	4.956665	1.304932	.873108
2018-06-18 00:52:49.000	5.001526	1.309509	.875549
2018-06-18 00:52:50.000	4.953003	1.312866	.867310
2018-06-18 00:52:51.000	5.209961	1.294861	.867615
2018-06-18 00:52:52.000	5.191650	1.312866	.893555
2018-06-18 00:52:53.000	5.118103	1.310120	.882568
2018-06-18 00:52:54.000	5.063477	1.315613	.883484
2018-06-18 00:52:55.000	4.978943	1.296387	.885010
2018-06-18 00:52:56.000	5.059814	1.307068	.867004
2018-06-18 00:52:57.000	5.052185	1.322632	.877686
2018-06-18 00:52:58.000	5.067749	1.310730	.860901
2018-06-18 00:52:59.000	4.937744	1.316528	.874634
2018-06-18 00:53:00.000	4.985352	1.302795	.860596
2018-06-18 00:53:01.000	4.981995	1.295776	.873413
2018-06-18 00:53:02.000	5.046692	1.305542	.856934
2018-06-18 00:53:03.000	5.046082	1.317444	.874023
2018-06-18 00:53:04.000	5.055542	1.297913	.886841
2018-06-18 00:53:05.000	5.037231	1.305542	.864868
2018-06-18 00:53:06.000	4.956055	1.304626	.876770
2018-06-18 00:53:07.000	5.025940	1.321411	.889893
2018-06-18 00:53:08.000	5.023499	1.316223	.897522
2018-06-18 00:53:09.000	5.025024	1.309814	.906372
2018-06-18 00:53:10.000	4.981995	1.300659	.882568
2018-06-18 00:53:11.000	5.010376	1.316833	.874939
2018-06-18 00:53:12.000	5.022888	1.320190	.906067
2018-06-18 00:53:13.000	5.072937	1.319275	.900269
2018-06-18 00:53:14.000	5.052795	1.318970	.865784
2018-06-18 00:53:15.000	5.000610	1.318970	.874634
2018-06-18 00:53:16.000	5.013123	1.310425	.888062
2018-06-18 00:53:17.000	5.030823	1.313782	.903015
2018-06-18 00:53:18.000	5.040588	1.297302	.873413
2018-06-18 00:53:19.000	5.004883	1.289978	.883179
2018-06-18 00:53:20.000	4.968872	1.326904	.884399
2018-06-18 00:53:21.000	5.015869	1.310730	.897827
2018-06-18 00:53:22.000	5.010071	1.311340	.862427
2018-06-18 00:53:23.000	4.998779	1.309814	.876770
2018-06-18 00:53:24.000	4.960022	1.306763	.862732
2018-06-18 00:53:25.000	5.031433	1.317749	.886536
2018-06-18 00:53:26.000	5.047913	1.308289	.888062
2018-06-18 00:53:27.000	5.088501	1.311035	.860291
2018-06-18 00:53:28.000	5.103149	1.292419	.883789
2018-06-18 00:53:29.000	4.986267	1.301270	.869751
2018-06-18 00:53:30.000	5.002441	1.306152	.864258
2018-06-18 00:53:31.000	5.011292	1.313782	.878601
2018-06-18 00:53:32.000	5.017395	1.307373	.886231
2018-06-18 00:53:33.000	5.051575	1.296692	.869446
2018-06-18 00:53:34.000	5.066528	1.309814	.882568
2018-06-18 00:53:35.000	5.047913	1.311646	.888672
2018-06-18 00:53:36.000	5.010071	1.323242	.889282
2018-06-18 00:53:37.000	5.043335	1.298218	.880737
2018-06-18 00:53:38.000	5.080566	1.289368	.898743
2018-06-18 00:53:39.000	5.067139	1.313782	.893860
2018-06-18 00:53:40.000	5.077515	1.289063	.867920
2018-06-18 00:53:41.000	4.933167	1.325073	.882874
2018-06-18 00:53:42.000	4.326477	1.311035	.894775
2018-06-18 00:53:43.000	4.920959	1.308899	.873718
2018-06-18 00:53:44.000	5.011902	1.304016	.894775
2018-06-18 00:53:45.000	5.028687	1.324158	.856018
2018-06-18 00:53:46.000	4.935608	1.308594	.887451
2018-06-18 00:53:47.000	5.036621	1.301575	.897827
2018-06-18 00:53:48.000	5.017090	1.299744	.887756
2018-06-18 00:53:49.000	5.041199	1.285095	.897217
2018-06-18 00:53:50.000	5.048218	1.267395	.880737
2018-06-18 00:53:51.000	5.041809	1.315918	.838623
2018-06-18 00:53:52.000	5.016174	1.324768	.885620
2018-06-18 00:53:53.000	5.007935	1.312866	.871582
2018-06-18 00:53:54.000	4.976807	1.298218	.880432
2018-06-18 00:53:55.000	5.017090	1.294861	.873108
2018-06-18 00:53:56.000	5.017090	1.300354	.897217
2018-06-18 00:53:57.000	5.090637	1.299744	.887146
2018-06-18 00:53:58.000	5.080872	1.301575	.871887
2018-06-18 00:53:59.000	5.023804	1.283569	.883484
2018-06-18 00:54:00.000	5.076599	1.315918	.874939
2018-06-18 00:54:01.000	5.004578	1.309509	.880737
2018-06-18 00:54:02.000	5.060120	1.300049	.857544
2018-06-18 00:54:03.000	4.984131	1.308594	.882263
2018-06-18 00:54:04.000	5.002747	1.302490	.887451
2018-06-18 00:54:05.000	5.115967	1.299133	.880432
2018-06-18 00:54:06.000	5.109863	1.300049	.881043
2018-06-18 00:54:07.000	5.054321	1.321106	.888062
2018-06-18 00:54:08.000	5.050964	1.300049	.881958
2018-06-18 00:54:09.000	5.007019	1.299133	.869751
2018-06-18 00:54:10.000	5.034180	1.304932	.849304
2018-06-18 00:54:11.000	5.019226	1.313782	.890808
2018-06-18 00:54:12.000	5.003662	1.299133	.885925
2018-06-18 00:54:13.000	5.044250	1.290283	.888977
2018-06-18 00:54:14.000	5.025024	1.306458	.877991
2018-06-18 00:54:15.000	5.020447	1.306458	.872498
2018-06-18 00:54:16.000	4.992981	1.296692	.873718
2018-06-18 00:54:17.000	5.046692	1.310730	.869141
2018-06-18 00:54:18.000	5.077209	1.324158	.881653
2018-06-18 00:54:19.000	5.025940	1.296082	.877075
2018-06-18 00:54:20.000	5.017700	1.290588	.872192
2018-06-18 00:54:21.000	5.132446	1.295471	.853882
2018-06-18 00:54:22.000	5.089722	1.323242	.900879
2018-06-18 00:54:23.000	5.020142	1.318359	.885925
2018-06-18 00:54:24.000	5.005493	1.321106	.890198
2018-06-18 00:54:25.000	5.045166	1.312561	.877380
2018-06-18 00:54:26.000	5.010376	1.307983	.860596
2018-06-18 00:54:27.000	5.041199	1.289978	.886536
2018-06-18 00:54:28.000	5.010986	1.298828	.901489
2018-06-18 00:54:29.000	5.014954	1.296692	.879211
2018-06-18 00:54:30.000	4.981689	1.321716	.868530
2018-06-18 00:54:31.000	5.024414	1.298828	.881043
2018-06-18 00:54:32.000	5.009766	1.297913	.855103
2018-06-18 00:54:33.000	5.021362	1.301270	.889893
2018-06-18 00:54:34.000	5.016479	1.311340	.895081
2018-06-18 00:54:35.000	4.981995	1.318970	.882568
2018-06-18 00:54:36.000	5.014343	1.305542	.866699
2018-06-18 00:54:37.000	4.996338	1.298523	.843201
2018-06-18 00:54:38.000	5.015259	1.305237	.857849
2018-06-18 00:54:39.000	5.051270	1.296387	.894165
2018-06-18 00:54:40.000	5.055847	1.296692	.888062
2018-06-18 00:54:41.000	5.060730	1.312256	.875855
2018-06-18 00:54:42.000	5.023804	1.336670	.867310
2018-06-18 00:54:43.000	5.048828	1.314697	.894775
2018-06-18 00:54:44.000	5.010986	1.294556	.896912
2018-06-18 00:54:45.000	5.090942	1.302795	.871887
2018-06-18 00:54:46.000	5.097656	1.299744	.876770
2018-06-18 00:54:47.000	5.069885	1.289978	.871277
2018-06-18 00:54:48.000	5.051575	1.289673	.888977
2018-06-18 00:54:49.000	5.004883	1.298828	.901184
2018-06-18 00:54:50.000	5.092163	1.304016	.850525
2018-06-18 00:54:51.000	5.005798	1.295471	.890503
2018-06-18 00:54:52.000	5.028992	1.299438	.868225
2018-06-18 00:54:53.000	5.087280	1.325073	.896912
2018-06-18 00:54:54.000	5.010681	1.298218	.884399
2018-06-18 00:54:55.000	4.970093	1.282349	.849915
2018-06-18 00:54:56.000	5.006104	1.296997	.874023
2018-06-18 00:54:57.000	4.993286	1.318970	.879822
2018-06-18 00:54:58.000	4.954529	1.292114	.878296
2018-06-18 00:54:59.000	4.908142	1.279907	.848694
2018-06-18 00:55:00.000	4.995728	1.291199	.866394
2018-06-18 00:55:01.000	5.011902	1.305847	.873413
2018-06-18 00:55:02.000	4.966431	1.289673	.881043
2018-06-18 00:55:03.000	4.992676	1.305237	.892334
2018-06-18 00:55:04.000	5.046082	1.299744	.886536
2018-06-18 00:55:05.000	5.007324	1.304932	.859375
2018-06-18 00:55:06.000	5.006409	1.296997	.858154
2018-06-18 00:55:07.000	5.072937	1.332397	.882874
2018-06-18 00:55:08.000	4.966431	1.309204	.863342
2018-06-18 00:55:09.000	4.970093	1.312866	.882263
2018-06-18 00:55:10.000	4.962769	1.306458	.897217
2018-06-18 00:55:11.000	5.034485	1.295776	.884705
2018-06-18 00:55:12.000	5.046082	1.318970	.868530
2018-06-18 00:55:13.000	5.069275	1.327209	.847168
2018-06-18 00:55:14.000	5.027161	1.306763	.879517
2018-06-18 00:55:15.000	4.989929	1.328735	.872192
2018-06-18 00:55:16.000	5.010376	1.279602	.846863
2018-06-18 00:55:17.000	4.927979	1.290588	.853577
2018-06-18 00:55:18.000	4.997559	1.316833	.871887
2018-06-18 00:55:19.000	5.046387	1.316528	.890198
2018-06-18 00:55:20.000	4.997559	1.295776	.903320
2018-06-18 00:55:21.000	4.989624	1.327209	.884705
2018-06-18 00:55:22.000	4.983826	1.317749	.874939
2018-06-18 00:55:23.000	4.976807	1.311340	.859375
2018-06-18 00:55:24.000	5.004578	1.309204	.862732
2018-06-18 00:55:25.000	5.038452	1.307678	.865173
2018-06-18 00:55:26.000	4.975586	1.303101	.867615
2018-06-18 00:55:27.000	5.034180	1.305847	.867310
2018-06-18 00:55:28.000	5.020447	1.293640	.862732
2018-06-18 00:55:29.000	5.032959	1.321411	.840149
2018-06-18 00:55:30.000	5.050049	1.309204	.880432
2018-06-18 00:55:31.000	5.070190	1.318054	.869446
2018-06-18 00:55:32.000	5.269470	1.326599	.880127
2018-06-18 00:55:33.000	5.251465	1.322632	.893860
2018-06-18 00:55:34.000	5.145569	1.300049	.881043
2018-06-18 00:55:35.000	5.008240	1.291504	.890503
2018-06-18 00:55:36.000	5.038452	1.308594	.899353
2018-06-18 00:55:37.000	5.050049	1.327209	.889282
2018-06-18 00:55:38.000	4.997559	1.298218	.898743
2018-06-18 00:55:39.000	5.054626	1.326599	.889893
2018-06-18 00:55:40.000	5.037537	1.313477	.866394
2018-06-18 00:55:41.000	5.059204	1.315918	.868530
2018-06-18 00:55:42.000	5.023499	1.309509	.894470
2018-06-18 00:55:43.000	5.034485	1.287231	.886231
2018-06-18 00:55:44.000	5.045471	1.303101	.867310
2018-06-18 00:55:45.000	5.044556	1.305847	.874023
2018-06-18 00:55:46.000	5.071411	1.312561	.859375
2018-06-18 00:55:47.000	5.049438	1.309204	.877991
2018-06-18 00:55:48.000	5.096436	1.304321	.874634
2018-06-18 00:55:49.000	5.272522	1.301270	.878296
2018-06-18 00:55:50.000	5.546265	1.302795	.874023
2018-06-18 00:55:51.000	5.100708	1.313477	.891113
2018-06-18 00:55:52.000	5.084534	1.306152	.876770
2018-06-18 00:55:53.000	5.075989	1.319580	.891724
2018-06-18 00:55:54.000	5.074768	1.317749	.895996
2018-06-18 00:55:55.000	5.067749	1.301880	.896606
2018-06-18 00:55:56.000	5.031128	1.322632	.888062
2018-06-18 00:55:57.000	5.034485	1.306458	.875855
2018-06-18 00:55:58.000	5.038147	1.324158	.892944
2018-06-18 00:55:59.000	4.973145	1.305847	.871582
2018-06-18 00:56:00.000	5.010376	1.299133	.867920
2018-06-18 00:56:01.000	5.004272	1.288147	.866394
2018-06-18 00:56:02.000	5.003052	1.301270	.869141
2018-06-18 00:56:03.000	4.934082	1.319580	.876465
2018-06-18 00:56:04.000	4.982300	1.324158	.859985
2018-06-18 00:56:05.000	4.938965	1.298218	.877686
2018-06-18 00:56:06.000	4.997864	1.324463	.886231
2018-06-18 00:56:07.000	4.980469	1.314697	.903931
2018-06-18 00:56:08.000	4.976196	1.317139	.882874
2018-06-18 00:56:09.000	5.049744	1.301880	.879517
2018-06-18 00:56:10.000	4.976807	1.285400	.881348
2018-06-18 00:56:11.000	5.030823	1.284485	.861816
2018-06-18 00:56:12.000	4.987793	1.303406	.910645
2018-06-18 00:56:13.000	5.029297	1.297607	.912476
2018-06-18 00:56:14.000	5.013428	1.294556	.861206
2018-06-18 00:56:15.000	5.006409	1.309814	.866394
2018-06-18 00:56:16.000	5.018311	1.285095	.882568
2018-06-18 00:56:17.000	5.010986	1.299438	.883789
2018-06-18 00:56:18.000	5.046082	1.322327	.896301
2018-06-18 00:56:19.000	5.011902	1.304321	.881958
2018-06-18 00:56:20.000	5.020142	1.307373	.880737
2018-06-18 00:56:21.000	5.024719	1.299133	.887756
2018-06-18 00:56:22.000	5.009766	1.286621	.871582
2018-06-18 00:56:23.000	5.007935	1.260071	.878601
2018-06-18 00:56:24.000	5.010071	1.307373	.890198
2018-06-18 00:56:25.000	5.063782	1.303711	.883179
2018-06-18 00:56:26.000	5.031738	1.293945	.872803
2018-06-18 00:56:27.000	5.009766	1.290283	.863648
2018-06-18 00:56:28.000	4.962463	1.299133	.870667
2018-06-18 00:56:29.000	4.962158	1.290588	.891724
2018-06-18 00:56:30.000	5.018921	1.277466	.874329
2018-06-18 00:56:31.000	5.018921	1.295166	.884094
2018-06-18 00:56:32.000	4.953613	1.287537	.867615
2018-06-18 00:56:33.000	4.988098	1.312256	.877075
2018-06-18 00:56:34.000	4.997864	1.302795	.870667
2018-06-18 00:56:35.000	4.939880	1.324158	.870667
2018-06-18 00:56:36.000	4.948730	1.304016	.897217
2018-06-18 00:56:37.000	4.973755	1.299744	.882568
2018-06-18 00:56:38.000	5.035095	1.295166	.872803
2018-06-18 00:56:39.000	4.989014	1.297607	.856018
2018-06-18 00:56:40.000	5.018616	1.317139	.859985
2018-06-18 00:56:41.000	5.075989	1.290588	.868225
2018-06-18 00:56:42.000	5.057068	1.283569	.876160
2018-06-18 00:56:43.000	5.029602	1.308289	.897522
2018-06-18 00:56:44.000	4.960022	1.304626	.873108
2018-06-18 00:56:45.000	4.957275	1.298218	.855103
2018-06-18 00:56:46.000	4.955444	1.288452	.876160
2018-06-18 00:56:47.000	4.994812	1.291809	.876770
2018-06-18 00:56:48.000	4.981689	1.321106	.888672
2018-06-18 00:56:49.000	4.991760	1.303711	.866394
2018-06-18 00:56:50.000	5.010376	1.300049	.874023
2018-06-18 00:56:51.000	5.029907	1.319275	.888977
2018-06-18 00:56:52.000	5.017090	1.308594	.860901
2018-06-18 00:56:53.000	5.089111	1.309204	.859375
2018-06-18 00:56:54.000	5.079956	1.307373	.834961
2018-06-18 00:56:55.000	5.579224	1.313782	.871582
2018-06-18 00:56:56.000	5.726318	1.303101	.866089
2018-06-18 00:56:57.000	5.194702	1.288757	.870972
2018-06-18 00:56:58.000	5.043945	1.299133	.875549
2018-06-18 00:56:59.000	4.999390	1.309204	.891113
2018-06-18 00:57:00.000	4.987183	1.282043	.886536
2018-06-18 00:57:01.000	5.000916	1.314697	.897827
2018-06-18 00:57:02.000	5.001831	1.308899	.849304
2018-06-18 00:57:03.000	5.020447	1.310730	.869141
2018-06-18 00:57:04.000	5.022278	1.307068	.891113
2018-06-18 00:57:05.000	5.024414	1.310425	.867920
2018-06-18 00:57:06.000	5.015564	1.306152	.856018
2018-06-18 00:57:07.000	4.968567	1.330261	.877991
2018-06-18 00:57:08.000	4.950256	1.303101	.894470
2018-06-18 00:57:09.000	4.972534	1.300354	.869141
2018-06-18 00:57:10.000	4.981689	1.300049	.887756
2018-06-18 00:57:11.000	4.966125	1.296082	.894165
2018-06-18 00:57:12.000	4.974060	1.304016	.892029
2018-06-18 00:57:13.000	4.963684	1.315918	.884399
2018-06-18 00:57:14.000	5.006104	1.315308	.871582
2018-06-18 00:57:15.000	4.925842	1.296997	.870667
2018-06-18 00:57:16.000	5.010071	1.278687	.885620
2018-06-18 00:57:17.000	5.003052	1.287842	.881348
2018-06-18 00:57:18.000	5.000916	1.309814	.897827
2018-06-18 00:57:19.000	4.965210	1.308594	.887146
2018-06-18 00:57:20.000	4.989624	1.323242	.869446
2018-06-18 00:57:21.000	5.047913	1.313782	.863037
2018-06-18 00:57:22.000	5.004883	1.300964	.854797
2018-06-18 00:57:23.000	4.991455	1.302490	.882568
2018-06-18 00:57:24.000	4.955750	1.285706	.875244
2018-06-18 00:57:25.000	4.917603	1.279297	.883484
2018-06-18 00:57:26.000	4.930725	1.281738	.864563
2018-06-18 00:57:27.000	5.007935	1.303101	.880737
2018-06-18 00:57:28.000	5.007324	1.303101	.878906
2018-06-18 00:57:29.000	5.069275	1.286621	.875244
2018-06-18 00:57:30.000	4.983826	1.309204	.879211
2018-06-18 00:57:31.000	5.008850	1.307373	.900879
2018-06-18 00:57:32.000	4.997253	1.316528	.872498
2018-06-18 00:57:33.000	5.008545	1.304932	.867310
2018-06-18 00:57:34.000	4.974365	1.317444	.877686
2018-06-18 00:57:35.000	5.050049	1.308289	.863037
2018-06-18 00:57:36.000	5.041199	1.307678	.866394
2018-06-18 00:57:37.000	4.926147	1.312561	.877075
2018-06-18 00:57:38.000	5.018616	1.292114	.881348
2018-06-18 00:57:39.000	4.974976	1.300659	.895996
2018-06-18 00:57:40.000	5.003967	1.303711	.887451
2018-06-18 00:57:41.000	5.338745	1.301880	.875549
2018-06-18 00:57:42.000	5.219727	1.293030	.907593
2018-06-18 00:57:43.000	5.031128	1.289978	.865784
2018-06-18 00:57:44.000	5.861206	1.334229	.867004
2018-06-18 00:57:45.000	5.401611	1.319580	.873108
2018-06-18 00:57:46.000	5.154724	1.307678	.877380
2018-06-18 00:57:47.000	5.048523	1.307983	.881653
2018-06-18 00:57:48.000	5.026855	1.310730	.889282
2018-06-18 00:57:49.000	5.001221	1.281738	.870361
2018-06-18 00:57:50.000	5.025330	1.286621	.877686
2018-06-18 00:57:51.000	5.087280	1.312561	.876770
2018-06-18 00:57:52.000	4.998779	1.304932	.854492
2018-06-18 00:57:53.000	4.969482	1.306763	.896606
2018-06-18 00:57:54.000	4.959106	1.314087	.909424
2018-06-18 00:57:55.000	4.991760	1.314392	.883789
2018-06-18 00:57:56.000	5.023499	1.292114	.852661
2018-06-18 00:57:57.000	5.005188	1.298828	.956116
2018-06-18 00:57:58.000	4.998474	1.305542	.944214
2018-06-18 00:57:59.000	4.993286	1.286926	.885925
2018-06-18 00:58:00.000	5.020752	1.301880	.884094
2018-06-18 00:58:01.000	4.950867	1.306458	.881653
2018-06-18 00:58:02.000	4.985352	1.282349	.867615
2018-06-18 00:58:03.000	5.007019	1.289673	.881348
2018-06-18 00:58:04.000	4.970703	1.299133	.888367
2018-06-18 00:58:05.000	5.028076	1.294250	.899048
2018-06-18 00:58:06.000	4.988403	1.277466	.895081
2018-06-18 00:58:07.000	4.939880	1.292725	.896301
2018-06-18 00:58:08.000	4.986877	1.300049	.876160
2018-06-18 00:58:09.000	4.953918	1.302185	.880737
2018-06-18 00:58:10.000	4.936218	1.300049	.850525
2018-06-18 00:58:11.000	4.980469	1.297607	.897827
2018-06-18 00:58:12.000	5.025940	1.288147	.892639
2018-06-18 00:58:13.000	4.969482	1.320801	.881958
2018-06-18 00:58:14.000	5.004272	1.304932	.900269
2018-06-18 00:58:15.000	5.031128	1.278381	.866394
2018-06-18 00:58:16.000	4.986267	1.285400	.851440
2018-06-18 00:58:17.000	4.978943	1.307983	.882263
2018-06-18 00:58:18.000	4.985657	1.332397	.881348
2018-06-18 00:58:19.000	4.976807	1.311035	.895691
2018-06-18 00:58:20.000	4.996643	1.319275	.867310
2018-06-18 00:58:21.000	5.027466	1.300659	.870667
2018-06-18 00:58:22.000	4.997559	1.310120	.884094
2018-06-18 00:58:23.000	5.021362	1.312561	.869141
2018-06-18 00:58:24.000	5.000610	1.297913	.872803
2018-06-18 00:58:25.000	5.016479	1.281738	.879517
2018-06-18 00:58:26.000	5.009155	1.312866	.879822
2018-06-18 00:58:27.000	4.979553	1.301880	.872803
2018-06-18 00:58:28.000	4.937439	1.303711	.870056
2018-06-18 00:58:29.000	4.995422	1.300354	.856323
2018-06-18 00:58:30.000	4.938049	1.315002	.842285
2018-06-18 00:58:31.000	4.960327	1.288147	.866699
2018-06-18 00:58:32.000	5.201721	1.296997	.879822
2018-06-18 00:58:33.000	5.199585	1.309814	.891419
2018-06-18 00:58:34.000	5.073853	1.310730	.877075
2018-06-18 00:58:35.000	4.976501	1.289368	.906372
2018-06-18 00:58:36.000	4.913330	1.314087	.878296
2018-06-18 00:58:37.000	4.905701	1.300354	.868835
2018-06-18 00:58:38.000	4.984131	1.288452	.897827
2018-06-18 00:58:39.000	5.035400	1.286011	.881653
2018-06-18 00:58:40.000	4.991760	1.281128	.863037
2018-06-18 00:58:41.000	4.967957	1.302185	.901794
2018-06-18 00:58:42.000	4.961548	1.314697	.882568
2018-06-18 00:58:43.000	4.983215	1.314392	.891419
2018-06-18 00:58:44.000	4.988403	1.280518	.892639
2018-06-18 00:58:45.000	5.064392	1.310120	.891419
2018-06-18 00:58:46.000	4.977417	1.298218	.859375
2018-06-18 00:58:47.000	5.742493	1.305237	.872803
2018-06-18 00:58:48.000	5.331421	1.304321	.869141
2018-06-18 00:58:49.000	5.391235	1.303406	.867004
2018-06-18 00:58:50.000	5.061646	1.309509	.861511
2018-06-18 00:58:51.000	5.018921	1.290588	.867310
2018-06-18 00:58:52.000	5.003662	1.311340	.859680
2018-06-18 00:58:53.000	4.969177	1.307373	.872803
2018-06-18 00:58:54.000	4.949646	1.322021	.865173
2018-06-18 00:58:55.000	4.989624	1.289978	.875244
2018-06-18 00:58:56.000	4.976501	1.290588	.891113
2018-06-18 00:58:57.000	5.028381	1.322632	.867004
2018-06-18 00:58:58.000	4.965820	1.300049	.892029
2018-06-18 00:58:59.000	5.023804	1.307373	.878601
2018-06-18 00:59:00.000	4.987793	1.306458	.864563
2018-06-18 00:59:01.000	5.047607	1.283264	.868225
2018-06-18 00:59:02.000	4.997559	1.289673	.882568
2018-06-18 00:59:03.000	4.937744	1.297913	.860901
2018-06-18 00:59:04.000	4.945679	1.300049	.872803
2018-06-18 00:59:05.000	5.037537	1.311340	.874939
2018-06-18 00:59:06.000	5.060120	1.287842	.885620
2018-06-18 00:59:07.000	4.992676	1.288147	.870361
2018-06-18 00:59:08.000	5.012817	1.303101	.850830
2018-06-18 00:59:09.000	5.018311	1.283264	.840454
2018-06-18 00:59:10.000	5.033569	1.284485	.884705
2018-06-18 00:59:11.000	4.987488	1.332703	.875244
2018-06-18 00:59:12.000	4.953003	1.314392	.859680
2018-06-18 00:59:13.000	4.969482	1.303406	.883179
2018-06-18 00:59:14.000	4.988098	1.309814	.910950
2018-06-18 00:59:15.000	4.978638	1.306458	.891724
2018-06-18 00:59:16.000	5.053101	1.291199	.882568
2018-06-18 00:59:17.000	4.991760	1.304016	.891724
2018-06-18 00:59:18.000	4.996948	1.312561	.879517
2018-06-18 00:59:19.000	5.000000	1.299133	.878906
2018-06-18 00:59:20.000	4.986267	1.312561	.874939
2018-06-18 00:59:21.000	5.003357	1.325378	.874023
2018-06-18 00:59:22.000	4.936523	1.300964	.874023
2018-06-18 00:59:23.000	5.025635	1.302490	.898438
2018-06-18 00:59:24.000	5.045776	1.306763	.889587
2018-06-18 00:59:25.000	5.019836	1.292725	.873108
2018-06-18 00:59:26.000	4.968872	1.298523	.880737
2018-06-18 00:59:27.000	4.992981	1.306152	.870056
2018-06-18 00:59:28.000	5.006104	1.309204	.876465
2018-06-18 00:59:29.000	5.017090	1.282349	.863953
2018-06-18 00:59:30.000	4.996338	1.302185	.875855
2018-06-18 00:59:31.000	4.929504	1.306458	.849304
2018-06-18 00:59:32.000	4.971619	1.289978	.862427
2018-06-18 00:59:33.000	4.976196	1.303711	.863342
2018-06-18 00:59:34.000	5.007629	1.297913	.976868
2018-06-18 00:59:35.000	5.128479	1.299133	.933228
2018-06-18 00:59:36.000	5.002441	1.319885	.868225
2018-06-18 00:59:37.000	5.010071	1.313782	.866699
2018-06-18 00:59:38.000	4.992981	1.305542	.875549
2018-06-18 00:59:39.000	4.969482	1.292419	.874023
2018-06-18 00:59:40.000	4.945374	1.299133	.863342
2018-06-18 00:59:41.000	4.993286	1.313782	.880737
2018-06-18 00:59:42.000	4.940491	1.306763	.893860
2018-06-18 00:59:43.000	4.998169	1.314697	.877075
2018-06-18 00:59:44.000	5.020142	1.307373	.866394
2018-06-18 00:59:45.000	5.025330	1.298828	.885925
2018-06-18 00:59:46.000	5.030518	1.311646	.874329
2018-06-18 00:59:47.000	4.958496	1.328125	.854492
2018-06-18 00:59:48.000	4.951477	1.326599	.879211
2018-06-18 00:59:49.000	4.976501	1.289978	.894775
2018-06-18 00:59:50.000	5.258789	1.317749	.880737
2018-06-18 00:59:51.000	5.034485	1.301880	.866699
2018-06-18 00:59:52.000	4.969482	1.300964	.887451
2018-06-18 00:59:53.000	5.038147	1.326904	.863648
2018-06-18 00:59:54.000	5.035095	1.300964	.866394
2018-06-18 00:59:55.000	5.042725	1.294861	.874329
2018-06-18 00:59:56.000	5.070496	1.293945	.881958
2018-06-18 00:59:57.000	5.043945	1.297913	.881958
2018-06-18 00:59:58.000	5.043335	1.299744	.839539
2018-06-18 00:59:59.000	4.990540	1.319885	.880432
2018-06-18 01:00:00.000	4.996033	1.293945	.879517
2018-06-18 01:00:01.000	5.050659	1.330261	.899658
2018-06-18 01:00:02.000	4.978027	1.297607	.892334
2018-06-18 01:00:03.000	4.966431	1.331482	.877075
2018-06-18 01:00:04.000	5.003967	1.294861	.867310
2018-06-18 01:00:05.000	4.975586	1.319275	.882874
2018-06-18 01:00:06.000	4.998169	1.314697	.876770
2018-06-18 01:00:07.000	4.948730	1.327515	.888672
2018-06-18 01:00:08.000	5.014038	1.294250	.871887
2018-06-18 01:00:09.000	5.024719	1.305542	.874329
2018-06-18 01:00:10.000	5.036621	1.327515	.904846
2018-06-18 01:00:11.000	5.053406	1.335754	.894470
2018-06-18 01:00:12.000	5.016479	1.315308	.865479
2018-06-18 01:00:13.000	5.045166	1.303711	.877686
2018-06-18 01:00:14.000	5.028076	1.307983	.854797
2018-06-18 01:00:15.000	4.995422	1.290588	.892944
2018-06-18 01:00:16.000	5.080261	1.308594	.877075
2018-06-18 01:00:17.000	5.015869	1.322021	.864563
2018-06-18 01:00:18.000	4.939575	1.288757	.879822
2018-06-18 01:00:19.000	4.960022	1.289673	.867920
2018-06-18 01:00:20.000	4.985046	1.323547	.854187
2018-06-18 01:00:21.000	5.004272	1.287231	.878296
2018-06-18 01:00:22.000	4.957886	1.294250	.875855
2018-06-18 01:00:23.000	4.934082	1.305237	.905457
2018-06-18 01:00:24.000	4.974976	1.319580	.888977
2018-06-18 01:00:25.000	5.072021	1.322937	.856934
2018-06-18 01:00:26.000	5.044861	1.323547	.873413
2018-06-18 01:00:27.000	5.018921	1.310120	.893250
2018-06-18 01:00:28.000	4.998169	1.296692	.871582
2018-06-18 01:00:29.000	4.923096	1.288147	.845032
2018-06-18 01:00:30.000	4.935303	1.322327	.885925
2018-06-18 01:00:31.000	5.008850	1.307678	.862732
2018-06-18 01:00:32.000	4.968567	1.310730	.861511
2018-06-18 01:00:33.000	4.949951	1.316528	.867920
2018-06-18 01:00:34.000	4.939270	1.304626	.894470
2018-06-18 01:00:35.000	4.924316	1.287842	.913086
2018-06-18 01:00:36.000	4.976807	1.306458	.891724
2018-06-18 01:00:37.000	5.026550	1.311035	.902710
2018-06-18 01:00:38.000	4.985962	1.302185	.915527
2018-06-18 01:00:39.000	4.987488	1.299133	.887146
2018-06-18 01:00:40.000	4.989624	1.313477	.867310
2018-06-18 01:00:41.000	4.985657	1.319580	.882263
2018-06-18 01:00:42.000	4.951782	1.328125	.881958
2018-06-18 01:00:43.000	5.000000	1.309509	.882874
2018-06-18 01:00:44.000	5.010681	1.300659	.902100
2018-06-18 01:00:45.000	5.051880	1.309814	.874634
2018-06-18 01:00:46.000	4.944458	1.300659	.858154
2018-06-18 01:00:47.000	4.991455	1.304932	.868835
2018-06-18 01:00:48.000	5.012207	1.276855	.874939
2018-06-18 01:00:49.000	5.046082	1.288452	.859680
2018-06-18 01:00:50.000	4.966125	1.297913	.879517
2018-06-18 01:00:51.000	4.996338	1.303406	.866089
2018-06-18 01:00:52.000	5.004578	1.294250	.889587
2018-06-18 01:00:53.000	4.932556	1.311646	.865784
2018-06-18 01:00:54.000	4.991760	1.280518	.855103
2018-06-18 01:00:55.000	5.012207	1.282349	.873413
2018-06-18 01:00:56.000	5.035706	1.286621	.905457
2018-06-18 01:00:57.000	5.095825	1.318970	.927124
2018-06-18 01:00:58.000	5.114136	1.311035	.923767
2018-06-18 01:00:59.000	5.009155	1.325378	.885620
2018-06-18 01:01:00.000	4.981689	1.281128	.882874
2018-06-18 01:01:01.000	5.035400	1.284180	.903320
2018-06-18 01:01:02.000	5.009460	1.307983	.879211
2018-06-18 01:01:03.000	5.052185	1.320496	.883789
2018-06-18 01:01:04.000	5.083008	1.277161	.855103
2018-06-18 01:01:05.000	5.044861	1.286316	.882568
2018-06-18 01:01:06.000	5.025940	1.262817	.865173
2018-06-18 01:01:07.000	4.995422	1.297913	.858460
2018-06-18 01:01:08.000	4.957275	1.321106	.874634
2018-06-18 01:01:09.000	4.997253	1.305847	.874023
2018-06-18 01:01:10.000	5.064392	1.295166	.875244
2018-06-18 01:01:11.000	4.992676	1.312561	.852051
2018-06-18 01:01:12.000	4.971313	1.297607	.877075
2018-06-18 01:01:13.000	4.972839	1.297302	.873413
2018-06-18 01:01:14.000	4.989319	1.286621	.879211
2018-06-18 01:01:15.000	5.028992	1.301880	.910645
2018-06-18 01:01:16.000	5.007324	1.302185	.886536
2018-06-18 01:01:17.000	4.975891	1.304016	.870667
2018-06-18 01:01:18.000	5.052490	1.301270	.898132
2018-06-18 01:01:19.000	5.058899	1.292419	.881043
2018-06-18 01:01:20.000	4.959717	1.320801	.867615
2018-06-18 01:01:21.000	4.961853	1.317444	.865479
2018-06-18 01:01:22.000	4.983215	1.312561	.848389
2018-06-18 01:01:23.000	4.911499	1.319885	.871582
2018-06-18 01:01:24.000	5.020142	1.307373	.898743
2018-06-18 01:01:25.000	5.029907	1.320496	.871582
2018-06-18 01:01:26.000	4.992981	1.313782	.876770
2018-06-18 01:01:27.000	5.022583	1.301880	.859375
2018-06-18 01:01:28.000	5.045776	1.315002	.871582
2018-06-18 01:01:29.000	5.032959	1.314087	.877075
2018-06-18 01:01:30.000	5.005188	1.319885	.858765
2018-06-18 01:01:31.000	5.019836	1.307983	.876770
2018-06-18 01:01:32.000	5.064087	1.307678	.869446
2018-06-18 01:01:33.000	5.056152	1.282349	.870667
2018-06-18 01:01:34.000	5.043335	1.309814	.854187
2018-06-18 01:01:35.000	4.973145	1.300049	.867920
2018-06-18 01:01:36.000	4.980774	1.314392	.876465
2018-06-18 01:01:37.000	5.034485	1.320190	.868835
2018-06-18 01:01:38.000	5.002136	1.280823	.876160
2018-06-18 01:01:39.000	4.989929	1.305542	.887146
2018-06-18 01:01:40.000	4.988098	1.293335	.865784
2018-06-18 01:01:41.000	4.934387	1.291504	.871582
2018-06-18 01:01:42.000	4.973145	1.301880	.872192
2018-06-18 01:01:43.000	4.985352	1.308899	.899658
2018-06-18 01:01:44.000	5.090637	1.309204	.859375
2018-06-18 01:01:45.000	5.234985	1.317749	.852661
2018-06-18 01:01:46.000	5.085144	1.298828	.888367
2018-06-18 01:01:47.000	5.018616	1.305237	.862427
2018-06-18 01:01:48.000	4.994507	1.308594	.881653
2018-06-18 01:01:49.000	4.962463	1.300964	.863037
2018-06-18 01:01:50.000	5.092163	1.304932	.882263
2018-06-18 01:01:51.000	5.043640	1.309204	.885315
2018-06-18 01:01:52.000	4.938660	1.304321	.884705
2018-06-18 01:01:53.000	5.012207	1.307983	.864258
2018-06-18 01:01:54.000	5.044556	1.312256	.854797
2018-06-18 01:01:55.000	5.016479	1.299744	.884705
2018-06-18 01:01:56.000	5.001831	1.294250	.872803
2018-06-18 01:01:57.000	4.958801	1.311035	.899963
2018-06-18 01:01:58.000	5.034485	1.293335	.879517
2018-06-18 01:01:59.000	5.059204	1.307068	.875244
2018-06-18 01:02:00.000	5.024109	1.314087	.889282
2018-06-18 01:02:01.000	4.978638	1.314087	.881043
2018-06-18 01:02:02.000	5.003662	1.299744	.892334
2018-06-18 01:02:03.000	4.972229	1.295471	.876160
2018-06-18 01:02:04.000	5.020142	1.304626	.885315
2018-06-18 01:02:05.000	4.951782	1.310730	.878296
2018-06-18 01:02:06.000	4.941406	1.286926	.866699
2018-06-18 01:02:07.000	4.926147	1.291504	.865784
2018-06-18 01:02:08.000	5.009155	1.277771	.893860
2018-06-18 01:02:09.000	5.002136	1.296997	.887451
2018-06-18 01:02:10.000	4.996948	1.321716	.876465
2018-06-18 01:02:11.000	5.008240	1.304016	.892029
2018-06-18 01:02:12.000	4.966736	1.286621	.872498
2018-06-18 01:02:13.000	4.973145	1.303101	.876770
2018-06-18 01:02:14.000	5.060120	1.288757	.891419
2018-06-18 01:02:15.000	4.952087	1.286316	.898132
2018-06-18 01:02:16.000	4.997253	1.292419	.897217
2018-06-18 01:02:17.000	4.983826	1.297913	.875244
2018-06-18 01:02:18.000	4.999390	1.316223	.879517
2018-06-18 01:02:19.000	4.996643	1.315918	.902405
2018-06-18 01:02:20.000	5.029297	1.301880	.899658
2018-06-18 01:02:21.000	4.927979	1.286621	.851746
2018-06-18 01:02:22.000	4.946594	1.320801	.863037
2018-06-18 01:02:23.000	4.988098	1.311035	.872192
2018-06-18 01:02:24.000	4.927063	1.309204	.877991
2018-06-18 01:02:25.000	4.944153	1.307373	.883179
2018-06-18 01:02:26.000	5.017090	1.321411	.887451
2018-06-18 01:02:27.000	4.948120	1.304932	.883179
2018-06-18 01:02:28.000	4.988098	1.280823	.899963
2018-06-18 01:02:29.000	5.035706	1.313477	.863953
2018-06-18 01:02:30.000	4.966431	1.306458	.885620
2018-06-18 01:02:31.000	5.015564	1.304626	.861511
2018-06-18 01:02:32.000	4.974976	1.301270	.879517
2018-06-18 01:02:33.000	4.994202	1.327209	.889282
2018-06-18 01:02:34.000	5.002747	1.302795	.865479
2018-06-18 01:02:35.000	5.068665	1.306152	.881348
2018-06-18 01:02:36.000	5.069580	1.292419	.869751
2018-06-18 01:02:37.000	5.053101	1.289978	.877686
2018-06-18 01:02:38.000	4.993286	1.300659	.856628
2018-06-18 01:02:39.000	4.975891	1.289673	.881958
2018-06-18 01:02:40.000	5.058899	1.303711	.895691
2018-06-18 01:02:41.000	4.986877	1.304932	.890198
2018-06-18 01:02:42.000	4.977112	1.289063	.872192
2018-06-18 01:02:43.000	4.980469	1.309814	.887146
2018-06-18 01:02:44.000	4.952087	1.297302	.893555
2018-06-18 01:02:45.000	4.934692	1.316528	.872803
2018-06-18 01:02:46.000	5.030823	1.304016	.884705
2018-06-18 01:02:47.000	5.020447	1.297607	.886536
2018-06-18 01:02:48.000	4.967346	1.315613	.879517
2018-06-18 01:02:49.000	4.933777	1.313782	.874329
2018-06-18 01:02:50.000	4.996948	1.301575	.865173
2018-06-18 01:02:51.000	4.982605	1.302795	.883484
2018-06-18 01:02:52.000	4.992981	1.308899	.870972
2018-06-18 01:02:53.000	4.958496	1.307373	.901794
2018-06-18 01:02:54.000	4.967957	1.292114	.886536
2018-06-18 01:02:55.000	4.977417	1.308899	.865784
2018-06-18 01:02:56.000	5.023193	1.307373	.848694
2018-06-18 01:02:57.000	4.985657	1.318054	.869751
2018-06-18 01:02:58.000	5.030823	1.319885	.876465
2018-06-18 01:02:59.000	4.976196	1.326294	.879211
2018-06-18 01:03:00.000	5.007629	1.298828	.866089
2018-06-18 01:03:01.000	4.973145	1.272278	.880127
2018-06-18 01:03:02.000	4.897461	1.284180	.872803
2018-06-18 01:03:03.000	4.972534	1.314087	.859680
2018-06-18 01:03:04.000	5.011902	1.297302	.870056
2018-06-18 01:03:05.000	4.978027	1.334839	.877075
2018-06-18 01:03:06.000	4.992981	1.304321	.860596
2018-06-18 01:03:07.000	4.995117	1.305237	.866394
2018-06-18 01:03:08.000	5.026855	1.297913	.847168
2018-06-18 01:03:09.000	5.024414	1.316223	.866699
2018-06-18 01:03:10.000	4.967041	1.299744	.869141
2018-06-18 01:03:11.000	4.974060	1.281433	.882874
2018-06-18 01:03:12.000	4.963684	1.281738	.901184
2018-06-18 01:03:13.000	4.983215	1.316528	.863037
2018-06-18 01:03:14.000	5.005798	1.311035	.881043
2018-06-18 01:03:15.000	4.968567	1.304016	.864563
2018-06-18 01:03:16.000	5.006714	1.285400	.870056
2018-06-18 01:03:17.000	5.065613	1.276855	.853577
2018-06-18 01:03:18.000	4.960022	1.318970	.855103
2018-06-18 01:03:19.000	4.966125	1.303101	.870972
2018-06-18 01:03:20.000	4.989014	1.297913	.863342
2018-06-18 01:03:21.000	4.960327	1.333313	.878601
2018-06-18 01:03:22.000	4.974976	1.302795	.866089
2018-06-18 01:03:23.000	4.929199	1.299744	.876465
2018-06-18 01:03:24.000	4.954834	1.296387	.890808
2018-06-18 01:03:25.000	4.981689	1.286621	.861816
2018-06-18 01:03:26.000	4.894714	1.295471	.876465
2018-06-18 01:03:27.000	4.926453	1.290588	.894775
2018-06-18 01:03:28.000	5.024719	1.314392	.863037
2018-06-18 01:03:29.000	4.965210	1.305847	.879211
2018-06-18 01:03:30.000	4.951172	1.303101	.877991
2018-06-18 01:03:31.000	4.992065	1.305542	.862427
2018-06-18 01:03:32.000	4.949341	1.278381	.882263
2018-06-18 01:03:33.000	4.981384	1.296387	.871582
2018-06-18 01:03:34.000	5.028076	1.285400	.861816
2018-06-18 01:03:35.000	4.999390	1.289978	.879517
2018-06-18 01:03:36.000	5.071106	1.300354	.868225
2018-06-18 01:03:37.000	4.966431	1.292419	.886536
2018-06-18 01:03:38.000	4.992981	1.305847	.861206
2018-06-18 01:03:39.000	4.932861	1.318665	.845337
2018-06-18 01:03:40.000	4.941711	1.281128	.872192
2018-06-18 01:03:41.000	4.915161	1.300354	.892029
2018-06-18 01:03:42.000	5.007629	1.285400	.878906
2018-06-18 01:03:43.000	4.942932	1.281433	.896301
2018-06-18 01:03:44.000	4.963684	1.302185	.865784
2018-06-18 01:03:45.000	4.962769	1.315002	.878906
2018-06-18 01:03:46.000	4.958496	1.309204	.868530
2018-06-18 01:03:47.000	4.938660	1.304932	.873718
2018-06-18 01:03:48.000	4.965820	1.308594	.869751
2018-06-18 01:03:49.000	4.953308	1.299744	.880737
2018-06-18 01:03:50.000	4.978027	1.303711	.865479
2018-06-18 01:03:51.000	4.972839	1.313171	.845947
2018-06-18 01:03:52.000	5.004578	1.293335	.869751
2018-06-18 01:03:53.000	5.032349	1.279907	.891724
2018-06-18 01:03:54.000	5.081177	1.289978	.901489
2018-06-18 01:03:55.000	4.927673	1.293640	.881653
2018-06-18 01:03:56.000	5.007935	1.302490	.870667
2018-06-18 01:03:57.000	5.000610	1.270142	.877991
2018-06-18 01:03:58.000	4.932556	1.280212	.872192
2018-06-18 01:03:59.000	4.923096	1.305237	.849915
2018-06-18 01:04:00.000	4.903564	1.308289	.870056
2018-06-18 01:04:01.000	4.974365	1.299744	.869751
2018-06-18 01:04:02.000	5.006714	1.299438	.892639
2018-06-18 01:04:03.000	4.958191	1.296082	.856018
2018-06-18 01:04:04.000	5.036926	1.296387	.875855
2018-06-18 01:04:05.000	5.000610	1.309204	.870056
2018-06-18 01:04:06.000	5.009155	1.292419	.855103
2018-06-18 01:04:07.000	5.001831	1.293945	.881043
2018-06-18 01:04:08.000	4.990845	1.265564	.859680
2018-06-18 01:04:09.000	4.965820	1.293030	.879822
2018-06-18 01:04:10.000	4.958801	1.305847	.899353
2018-06-18 01:04:11.000	4.937439	1.304321	.885925
2018-06-18 01:04:12.000	4.974365	1.272583	.882263
2018-06-18 01:04:13.000	4.966736	1.277466	.882568
2018-06-18 01:04:14.000	4.979248	1.300659	.893555
2018-06-18 01:04:15.000	4.958191	1.318359	.878601
2018-06-18 01:04:16.000	4.977417	1.300964	.894775
2018-06-18 01:04:17.000	4.923706	1.296387	.863953
2018-06-18 01:04:18.000	4.959106	1.296082	.864563
2018-06-18 01:04:19.000	4.964905	1.312561	.859070
2018-06-18 01:04:20.000	5.021362	1.299133	.870056
2018-06-18 01:04:21.000	5.047302	1.293335	.849304
2018-06-18 01:04:22.000	4.993591	1.293945	.852051
2018-06-18 01:04:23.000	4.969177	1.330261	.877991
2018-06-18 01:04:24.000	4.994202	1.289978	.869751
2018-06-18 01:04:25.000	4.982300	1.296997	.864868
2018-06-18 01:04:26.000	4.964905	1.308289	.870056
2018-06-18 01:04:27.000	5.015564	1.314697	.868530
2018-06-18 01:04:28.000	5.004272	1.297913	.874939
2018-06-18 01:04:29.000	4.975281	1.319275	.879517
2018-06-18 01:04:30.000	4.996338	1.298828	.877380
2018-06-18 01:04:31.000	4.987183	1.279297	.872803
2018-06-18 01:04:32.000	5.003357	1.293945	.859985
2018-06-18 01:04:33.000	4.996948	1.306763	.873718
2018-06-18 01:04:34.000	4.981384	1.299438	.885315
2018-06-18 01:04:35.000	4.931641	1.293030	.851440
2018-06-18 01:04:36.000	4.966736	1.288147	.861206
2018-06-18 01:04:37.000	4.946899	1.300354	.860291
2018-06-18 01:04:38.000	4.958191	1.272583	.871887
2018-06-18 01:04:39.000	4.996033	1.286316	.880127
2018-06-18 01:04:40.000	5.195923	1.293945	.899353
2018-06-18 01:04:41.000	5.220337	1.296387	.878296
2018-06-18 01:04:42.000	5.144653	1.311035	.873413
2018-06-18 01:04:43.000	5.267029	1.306458	.864868
2018-06-18 01:04:44.000	5.118713	1.300659	.874329
2018-06-18 01:04:45.000	4.996643	1.289978	.873108
2018-06-18 01:04:46.000	4.985962	1.295471	.853272
2018-06-18 01:04:47.000	4.957275	1.312561	.888977
2018-06-18 01:04:48.000	4.989624	1.310730	.880127
2018-06-18 01:04:49.000	4.966431	1.312256	.862732
2018-06-18 01:04:50.000	4.981689	1.295776	.882874
2018-06-18 01:04:51.000	4.965515	1.287537	.890503
2018-06-18 01:04:52.000	4.960938	1.302490	.870056
2018-06-18 01:04:53.000	4.939880	1.299438	.866089
2018-06-18 01:04:54.000	4.963379	1.302490	.872803
2018-06-18 01:04:55.000	5.057068	1.293335	.860291
2018-06-18 01:04:56.000	5.136719	1.301270	.882263
2018-06-18 01:04:57.000	5.207520	1.300354	.881958
2018-06-18 01:04:58.000	5.358276	1.301880	.860901
2018-06-18 01:04:59.000	5.030212	1.311035	.876160
2018-06-18 01:05:00.000	4.928894	1.315308	.877686
2018-06-18 01:05:01.000	4.973145	1.298218	.860901
2018-06-18 01:05:02.000	4.964600	1.320496	.865784
2018-06-18 01:05:03.000	4.969177	1.328735	.870667
2018-06-18 01:05:04.000	4.970398	1.300659	.882568
2018-06-18 01:05:05.000	5.004578	1.310730	.886231
2018-06-18 01:05:06.000	4.978027	1.304016	.873718
2018-06-18 01:05:07.000	4.955139	1.291809	.881958
2018-06-18 01:05:08.000	4.978333	1.301880	.881348
2018-06-18 01:05:09.000	4.970093	1.320496	.860291
2018-06-18 01:05:10.000	4.988098	1.326294	.877991
2018-06-18 01:05:11.000	5.006714	1.301575	.882263
2018-06-18 01:05:12.000	4.943237	1.311646	.881653
2018-06-18 01:05:13.000	4.953003	1.301880	.870667
2018-06-18 01:05:14.000	4.963989	1.300049	.861511
2018-06-18 01:05:15.000	4.985046	1.293945	.877380
2018-06-18 01:05:16.000	4.922180	1.298218	.872498
2018-06-18 01:05:17.000	4.956665	1.301575	.872498
2018-06-18 01:05:18.000	4.986572	1.305237	.872192
2018-06-18 01:05:19.000	4.963379	1.308594	.849609
2018-06-18 01:05:20.000	4.989929	1.313171	.862427
2018-06-18 01:05:21.000	4.951477	1.309204	.880432
2018-06-18 01:05:22.000	4.931946	1.296387	.880737
2018-06-18 01:05:23.000	4.953308	1.291809	.867920
2018-06-18 01:05:24.000	4.996338	1.285400	.876160
2018-06-18 01:05:25.000	4.983826	1.306763	.915527
2018-06-18 01:05:26.000	4.975586	1.281738	.894775
2018-06-18 01:05:27.000	4.990845	1.317749	.862122
2018-06-18 01:05:28.000	5.004883	1.315002	.877991
2018-06-18 01:05:29.000	5.041199	1.301575	.876465
2018-06-18 01:05:30.000	4.971924	1.309204	.867920
2018-06-18 01:05:31.000	5.045166	1.305237	.877380
2018-06-18 01:05:32.000	5.075989	1.287842	.859375
2018-06-18 01:05:33.000	5.012817	1.279602	.884705
2018-06-18 01:05:34.000	4.992676	1.310425	.878601
2018-06-18 01:05:35.000	4.983521	1.288147	.889282
2018-06-18 01:05:36.000	5.002747	1.301270	.910950
2018-06-18 01:05:37.000	5.017700	1.271362	.894470
2018-06-18 01:05:38.000	5.022888	1.303101	.874634
2018-06-18 01:05:39.000	5.045166	1.312256	.862122
2018-06-18 01:05:40.000	5.019226	1.285706	.865784
2018-06-18 01:05:41.000	5.028076	1.313477	.886231
2018-06-18 01:05:42.000	4.980469	1.302795	.877991
2018-06-18 01:05:43.000	4.983826	1.309509	.897522
2018-06-18 01:05:44.000	5.018921	1.314087	.873718
2018-06-18 01:05:45.000	5.045471	1.284180	.863648
2018-06-18 01:05:46.000	5.039978	1.295166	.880127
2018-06-18 01:05:47.000	5.025330	1.315002	.876770
2018-06-18 01:05:48.000	5.040588	1.317444	.870972
2018-06-18 01:05:49.000	5.053406	1.298218	.879822
2018-06-18 01:05:50.000	5.041809	1.306763	.895081
2018-06-18 01:05:51.000	5.033264	1.299438	.853577
2018-06-18 01:05:52.000	5.032959	1.298523	.888977
2018-06-18 01:05:53.000	5.009460	1.307678	.872498
2018-06-18 01:05:54.000	4.986572	1.325073	.889587
2018-06-18 01:05:55.000	4.954834	1.296997	.873413
2018-06-18 01:05:56.000	4.973450	1.305542	.877686
2018-06-18 01:05:57.000	5.002441	1.305237	.870972
2018-06-18 01:05:58.000	5.008545	1.296997	.887756
2018-06-18 01:05:59.000	5.064087	1.291199	.883179
2018-06-18 01:06:00.000	5.032959	1.298218	.882263
2018-06-18 01:06:01.000	5.011597	1.300354	.866089
2018-06-18 01:06:02.000	4.933167	1.326599	.885010
2018-06-18 01:06:03.000	5.009460	1.312561	.900879
2018-06-18 01:06:04.000	5.039063	1.310425	.884705
2018-06-18 01:06:05.000	4.970703	1.299438	.883484
2018-06-18 01:06:06.000	4.987793	1.303101	.867310
2018-06-18 01:06:07.000	5.058899	1.306763	.874634
2018-06-18 01:06:08.000	4.938354	1.299438	.897217
2018-06-18 01:06:09.000	4.993591	1.312561	.874023
2018-06-18 01:06:10.000	5.011292	1.300659	.879517
2018-06-18 01:06:11.000	4.992065	1.309204	.878296
2018-06-18 01:06:12.000	5.050354	1.323547	.887146
2018-06-18 01:06:13.000	5.014648	1.336060	.862122
2018-06-18 01:06:14.000	4.993591	1.321411	.879517
2018-06-18 01:06:15.000	5.036926	1.339417	.880432
2018-06-18 01:06:16.000	5.024414	1.319580	.885925
2018-06-18 01:06:17.000	5.006714	1.321716	.878296
2018-06-18 01:06:18.000	4.938049	1.322632	.891113
2018-06-18 01:06:19.000	4.964294	1.316528	.897522
2018-06-18 01:06:20.000	4.997864	1.296997	.867310
2018-06-18 01:06:21.000	5.017090	1.289978	.872498
2018-06-18 01:06:22.000	5.003967	1.299133	.857544
2018-06-18 01:06:23.000	4.915161	1.296387	.871582
2018-06-18 01:06:24.000	4.919128	1.306152	.877380
2018-06-18 01:06:25.000	4.947815	1.300964	.918579
2018-06-18 01:06:26.000	4.993286	1.300659	.889587
2018-06-18 01:06:27.000	5.014648	1.323547	.861816
2018-06-18 01:06:28.000	5.008240	1.303101	.895996
2018-06-18 01:06:29.000	5.065002	1.298523	.865784
2018-06-18 01:06:30.000	5.018921	1.295166	.880127
2018-06-18 01:06:31.000	5.013428	1.287231	.883789
2018-06-18 01:06:32.000	5.096130	1.284485	.902405
2018-06-18 01:06:33.000	5.071411	1.301575	.887451
2018-06-18 01:06:34.000	5.133667	1.323853	.894165
2018-06-18 01:06:35.000	5.418091	1.307068	.861816
2018-06-18 01:06:36.000	5.043030	1.286011	.860596
2018-06-18 01:06:37.000	5.064697	1.271973	.874329
2018-06-18 01:06:38.000	4.986877	1.306763	.880737
2018-06-18 01:06:39.000	5.000610	1.316833	.864258
2018-06-18 01:06:40.000	5.012207	1.309204	.876465
2018-06-18 01:06:41.000	4.981689	1.303711	.869141
2018-06-18 01:06:42.000	4.946594	1.296082	.877075
2018-06-18 01:06:43.000	4.971619	1.313782	.865479
2018-06-18 01:06:44.000	5.072327	1.302185	.864258
2018-06-18 01:06:45.000	5.020447	1.321411	.858154
2018-06-18 01:06:46.000	4.960632	1.332703	.866089
2018-06-18 01:06:47.000	4.953613	1.303711	.875244
2018-06-18 01:06:48.000	5.020447	1.325684	.870667
2018-06-18 01:06:49.000	5.300598	1.300964	.886841
2018-06-18 01:06:50.000	6.164246	1.303101	.870667
2018-06-18 01:06:51.000	5.283203	1.328125	.872803
2018-06-18 01:06:52.000	5.034790	1.315002	.893860
2018-06-18 01:06:53.000	5.035706	1.305542	.875855
2018-06-18 01:06:54.000	5.006104	1.319275	.884094
2018-06-18 01:06:55.000	4.994507	1.311035	.877380
2018-06-18 01:06:56.000	5.061646	1.331177	.869141
2018-06-18 01:06:57.000	5.041199	1.307983	.887756
2018-06-18 01:06:58.000	4.975281	1.306458	.894165
2018-06-18 01:06:59.000	4.970093	1.295776	.882263
2018-06-18 01:07:00.000	4.972229	1.286316	.848389
2018-06-18 01:07:01.000	4.994507	1.296387	.867615
2018-06-18 01:07:02.000	4.981079	1.321716	.885925
2018-06-18 01:07:03.000	4.967041	1.318665	.870667
2018-06-18 01:07:04.000	4.943542	1.303711	.860596
2018-06-18 01:07:05.000	5.016174	1.314392	.877380
2018-06-18 01:07:06.000	4.973450	1.310120	.871277
2018-06-18 01:07:07.000	4.954224	1.289673	.884399
2018-06-18 01:07:08.000	4.970703	1.302490	.897827
2018-06-18 01:07:09.000	4.990845	1.290588	.887451
2018-06-18 01:07:10.000	4.986267	1.319885	.863037
2018-06-18 01:07:11.000	5.031738	1.302795	.867004
2018-06-18 01:07:12.000	4.965515	1.304932	.837097
2018-06-18 01:07:13.000	5.028992	1.306152	.857849
2018-06-18 01:07:14.000	5.010681	1.303101	.875549
2018-06-18 01:07:15.000	5.053101	1.300049	.881348
2018-06-18 01:07:16.000	5.002441	1.308289	.894165
2018-06-18 01:07:17.000	5.054321	1.303101	.875244
2018-06-18 01:07:18.000	5.061035	1.310120	.870972
2018-06-18 01:07:19.000	5.068665	1.312866	.865173
2018-06-18 01:07:20.000	5.028381	1.305847	.874329
2018-06-18 01:07:21.000	5.046082	1.304626	.876770
2018-06-18 01:07:22.000	5.052185	1.288147	.870056
2018-06-18 01:07:23.000	5.060120	1.293335	.870667
2018-06-18 01:07:24.000	5.053711	1.300659	.879517
2018-06-18 01:07:25.000	5.039673	1.296082	.894775
2018-06-18 01:07:26.000	5.006714	1.311035	.885010
2018-06-18 01:07:27.000	4.995117	1.292114	.869751
2018-06-18 01:07:28.000	5.007019	1.309814	.892334
2018-06-18 01:07:29.000	5.022278	1.286011	.880737
2018-06-18 01:07:30.000	5.053711	1.286011	.881348
2018-06-18 01:07:31.000	4.988098	1.302185	.875549
2018-06-18 01:07:32.000	4.973145	1.294250	.882568
2018-06-18 01:07:33.000	4.982300	1.289063	.899658
2018-06-18 01:07:34.000	4.993591	1.274109	.882568
2018-06-18 01:07:35.000	4.972534	1.282043	.871887
2018-06-18 01:07:36.000	5.066528	1.324463	.873413
2018-06-18 01:07:37.000	5.143433	1.303406	.869141
2018-06-18 01:07:38.000	5.611267	1.286011	.846252
2018-06-18 01:07:39.000	5.111084	1.285095	.873108
2018-06-18 01:07:40.000	5.001526	1.301880	.888672
2018-06-18 01:07:41.000	4.991150	1.294250	.891113
2018-06-18 01:07:42.000	5.006714	1.291504	.904541
2018-06-18 01:07:43.000	5.000610	1.290894	.864868
2018-06-18 01:07:44.000	4.995728	1.305847	.886536
2018-06-18 01:07:45.000	5.032959	1.282654	.882263
2018-06-18 01:07:46.000	5.051270	1.282654	.892334
2018-06-18 01:07:47.000	4.985352	1.324463	.892639
2018-06-18 01:07:48.000	4.962769	1.322021	.878906
2018-06-18 01:07:49.000	4.970093	1.298523	.887146
2018-06-18 01:07:50.000	4.974670	1.302185	.895386
2018-06-18 01:07:51.000	5.005798	1.312256	.901489
2018-06-18 01:07:52.000	5.015259	1.320496	.860901
2018-06-18 01:07:53.000	5.180664	1.306763	.884399
2018-06-18 01:07:54.000	5.281067	1.289063	.897217
2018-06-18 01:07:55.000	5.092163	1.283569	.866089
2018-06-18 01:07:56.000	5.006409	1.294556	.879822
2018-06-18 01:07:57.000	5.006409	1.303101	.854492
2018-06-18 01:07:58.000	4.924011	1.290283	.867310
2018-06-18 01:07:59.000	4.973145	1.302795	.860901
2018-06-18 01:08:00.000	4.962463	1.303711	.870361
2018-06-18 01:08:01.000	4.976807	1.295166	.875549
2018-06-18 01:08:02.000	4.992065	1.299438	.870972
2018-06-18 01:08:03.000	5.004883	1.286926	.875855
2018-06-18 01:08:04.000	5.016479	1.286621	.896912
2018-06-18 01:08:05.000	5.028687	1.296997	.860901
2018-06-18 01:08:06.000	4.953613	1.285095	.872192
2018-06-18 01:08:07.000	4.943848	1.306763	.864868
2018-06-18 01:08:08.000	4.997253	1.299744	.883179
2018-06-18 01:08:09.000	4.993286	1.303406	.870056
2018-06-18 01:08:10.000	5.003052	1.304016	.869141
2018-06-18 01:08:11.000	5.009155	1.285095	.887756
2018-06-18 01:08:12.000	4.957886	1.298218	.871582
2018-06-18 01:08:13.000	4.986267	1.320801	.886536
2018-06-18 01:08:14.000	4.918518	1.293640	.890808
2018-06-18 01:08:15.000	4.912720	1.282043	.867004
2018-06-18 01:08:16.000	4.988708	1.294556	.892029
2018-06-18 01:08:17.000	5.025635	1.290283	.893860
2018-06-18 01:08:18.000	4.986267	1.297607	.865479
2018-06-18 01:08:19.000	4.969482	1.288757	.864868
2018-06-18 01:08:20.000	4.979858	1.294861	.870361
2018-06-18 01:08:21.000	4.973755	1.310730	.864258
2018-06-18 01:08:22.000	4.931335	1.304016	.888977
2018-06-18 01:08:23.000	4.996643	1.284790	.890198
2018-06-18 01:08:24.000	4.963379	1.306152	.893860
2018-06-18 01:08:25.000	4.963379	1.311035	.898743
2018-06-18 01:08:26.000	5.026245	1.277161	.874634
2018-06-18 01:08:27.000	4.979248	1.299438	.857849
2018-06-18 01:08:28.000	5.001526	1.300964	.869141
2018-06-18 01:08:29.000	4.955444	1.297607	.879517
2018-06-18 01:08:30.000	4.912415	1.300049	.855408
2018-06-18 01:08:31.000	5.011902	1.297913	.860901
2018-06-18 01:08:32.000	5.021057	1.291504	.873718
2018-06-18 01:08:33.000	4.972229	1.328125	.881043
2018-06-18 01:08:34.000	4.970093	1.304932	.859985
2018-06-18 01:08:35.000	4.976501	1.314697	.869751
2018-06-18 01:08:36.000	4.996338	1.309814	.884399
2018-06-18 01:08:37.000	4.973145	1.298218	.888367
2018-06-18 01:08:38.000	4.973145	1.317139	.874329
2018-06-18 01:08:39.000	4.971619	1.311646	.888062
2018-06-18 01:08:40.000	4.951782	1.289368	.887451
2018-06-18 01:08:41.000	4.993286	1.292419	.861511
2018-06-18 01:08:42.000	4.958801	1.312866	.893555
2018-06-18 01:08:43.000	4.991760	1.297302	.877991
2018-06-18 01:08:44.000	4.994202	1.305847	.861816
2018-06-18 01:08:45.000	4.948730	1.304321	.856323
2018-06-18 01:08:46.000	4.951172	1.289673	.870056
2018-06-18 01:08:47.000	4.964600	1.288452	.873413
2018-06-18 01:08:48.000	4.982910	1.304321	.863342
2018-06-18 01:08:49.000	4.952087	1.316833	.871277
2018-06-18 01:08:50.000	4.996948	1.309814	.870361
2018-06-18 01:08:51.000	4.946594	1.288452	.869141
2018-06-18 01:08:52.000	4.913940	1.311951	.884399
2018-06-18 01:08:53.000	5.019531	1.319275	.888062
2018-06-18 01:08:54.000	4.933777	1.303711	.877991
2018-06-18 01:08:55.000	4.973145	1.304932	.874939
2018-06-18 01:08:56.000	4.869995	1.293335	.892639
2018-06-18 01:08:57.000	4.945374	1.308899	.888062
2018-06-18 01:08:58.000	4.974365	1.291199	.871582
2018-06-18 01:08:59.000	4.973145	1.300659	.870972
2018-06-18 01:09:00.000	4.998779	1.286316	.864563
2018-06-18 01:09:01.000	4.913330	1.296997	.874634
2018-06-18 01:09:02.000	4.940186	1.312866	.900269
2018-06-18 01:09:03.000	4.982910	1.305237	.872192
2018-06-18 01:09:04.000	4.908447	1.295471	.884094
2018-06-18 01:09:05.000	4.980469	1.293640	.864258
2018-06-18 01:09:06.000	4.917603	1.303406	.881043
2018-06-18 01:09:07.000	4.926453	1.283569	.845032
2018-06-18 01:09:08.000	4.984131	1.314087	.878296
2018-06-18 01:09:09.000	4.940186	1.300659	.866699
2018-06-18 01:09:10.000	4.956665	1.301270	.881653
2018-06-18 01:09:11.000	4.956360	1.330261	.879211
2018-06-18 01:09:12.000	5.025330	1.306763	.895996
2018-06-18 01:09:13.000	5.076599	1.296387	.879517
2018-06-18 01:09:14.000	5.049744	1.295776	.872803
2018-06-18 01:09:15.000	5.030823	1.315918	.875855
2018-06-18 01:09:16.000	4.949646	1.296692	.884399
2018-06-18 01:09:17.000	4.932861	1.306458	.848999
2018-06-18 01:09:18.000	4.954529	1.310730	.903931
2018-06-18 01:09:19.000	4.897461	1.309204	.869446
2018-06-18 01:09:20.000	4.966431	1.320496	.881958
2018-06-18 01:09:21.000	4.991150	1.261292	.893555
2018-06-18 01:09:22.000	5.000000	1.307373	.877686
2018-06-18 01:09:23.000	5.006409	1.291504	.886536
2018-06-18 01:09:24.000	4.988098	1.294250	.878601
2018-06-18 01:09:25.000	5.005798	1.293945	.860596
2018-06-18 01:09:26.000	4.944458	1.309814	.872192
2018-06-18 01:09:27.000	5.003662	1.270447	.893555
2018-06-18 01:09:28.000	5.022888	1.289978	.887756
2018-06-18 01:09:29.000	4.954224	1.304932	.901489
2018-06-18 01:09:30.000	5.000610	1.304016	.881348
2018-06-18 01:09:31.000	4.991150	1.304626	.877380
2018-06-18 01:09:32.000	4.952393	1.305542	.877380
2018-06-18 01:09:33.000	4.985657	1.290283	.885010
2018-06-18 01:09:34.000	4.966125	1.299133	.875549
2018-06-18 01:09:35.000	4.930115	1.296387	.875549
2018-06-18 01:09:36.000	4.958801	1.297607	.876160
2018-06-18 01:09:37.000	4.938660	1.299744	.873718
2018-06-18 01:09:38.000	5.022278	1.289978	.892944
2018-06-18 01:09:39.000	5.006104	1.316223	.868530
2018-06-18 01:09:40.000	4.998474	1.309509	.863342
2018-06-18 01:09:41.000	5.001526	1.293945	.867615
2018-06-18 01:09:42.000	4.989014	1.300659	.873718
2018-06-18 01:09:43.000	4.992065	1.299133	.890808
2018-06-18 01:09:44.000	5.008850	1.311035	.890198
2018-06-18 01:09:45.000	5.074158	1.292114	.875855
2018-06-18 01:09:46.000	5.007019	1.288757	.891419
2018-06-18 01:09:47.000	5.072937	1.297607	.871582
2018-06-18 01:09:48.000	5.071106	1.294556	.889893
2018-06-18 01:09:49.000	5.034485	1.301270	.862427
2018-06-18 01:09:50.000	4.977112	1.299438	.853577
2018-06-18 01:09:51.000	4.948120	1.288452	.876770
2018-06-18 01:09:52.000	4.932251	1.310425	.886231
2018-06-18 01:09:53.000	4.947205	1.292725	.906677
2018-06-18 01:09:54.000	4.985352	1.280212	.881653
2018-06-18 01:09:55.000	4.952393	1.294250	.872498
2018-06-18 01:09:56.000	4.969788	1.311340	.877380
2018-06-18 01:09:57.000	4.965820	1.308594	.898743
2018-06-18 01:09:58.000	4.992371	1.287842	.870056
2018-06-18 01:09:59.000	5.027466	1.311646	.859375
2018-06-18 01:10:00.000	4.990234	1.307373	.881653
2018-06-18 01:10:01.000	4.994812	1.292114	.874634
2018-06-18 01:10:02.000	4.979248	1.313477	.866699
2018-06-18 01:10:03.000	4.925232	1.326294	.867920
2018-06-18 01:10:04.000	5.017090	1.308594	.868225
2018-06-18 01:10:05.000	4.979553	1.291199	.869446
2018-06-18 01:10:06.000	4.944763	1.307983	.884399
2018-06-18 01:10:07.000	4.984741	1.308289	.875244
2018-06-18 01:10:08.000	5.028076	1.296997	.870972
2018-06-18 01:10:09.000	4.990234	1.281128	.849915
2018-06-18 01:10:10.000	4.957581	1.294556	.883484
2018-06-18 01:10:11.000	5.006104	1.303711	.881043
2018-06-18 01:10:12.000	5.032349	1.311951	.868225
2018-06-18 01:10:13.000	4.974365	1.296082	.878296
2018-06-18 01:10:14.000	5.039673	1.304016	.886231
2018-06-18 01:10:15.000	4.971619	1.318359	.880432
2018-06-18 01:10:16.000	4.954834	1.317749	.888977
2018-06-18 01:10:17.000	4.933472	1.304932	.890503
2018-06-18 01:10:18.000	5.012207	1.307678	.880737
2018-06-18 01:10:19.000	4.964600	1.302185	.898132
2018-06-18 01:10:20.000	4.998474	1.277771	.886231
2018-06-18 01:10:21.000	4.908447	1.299438	.883179
2018-06-18 01:10:22.000	4.973450	1.294861	.870972
2018-06-18 01:10:23.000	4.992371	1.288452	.877075
2018-06-18 01:10:24.000	5.024109	1.333008	.871277
2018-06-18 01:10:25.000	4.977722	1.296692	.888672
2018-06-18 01:10:26.000	4.891052	1.303406	.856934
2018-06-18 01:10:27.000	4.944763	1.302490	.843201
2018-06-18 01:10:28.000	5.052490	1.327209	.875855
2018-06-18 01:10:29.000	5.041504	1.289978	.896301
2018-06-18 01:10:30.000	5.016479	1.299438	.906067
2018-06-18 01:10:31.000	5.035095	1.316833	.872192
2018-06-18 01:10:32.000	4.953003	1.302185	.889893
2018-06-18 01:10:33.000	4.972839	1.318970	.878601
2018-06-18 01:10:34.000	4.928589	1.327515	.910645
2018-06-18 01:10:35.000	5.004883	1.305542	.904236
2018-06-18 01:10:36.000	4.945374	1.300354	.882874
2018-06-18 01:10:37.000	4.996643	1.309814	.877380
2018-06-18 01:10:38.000	4.933472	1.295776	.899658
2018-06-18 01:10:39.000	4.995728	1.326904	.889282
2018-06-18 01:10:40.000	4.978638	1.298828	.875549
2018-06-18 01:10:41.000	4.994812	1.308899	.886841
2018-06-18 01:10:42.000	4.965820	1.318665	.909119
2018-06-18 01:10:43.000	4.935608	1.307983	.869751
2018-06-18 01:10:44.000	4.971619	1.311951	.893555
2018-06-18 01:10:45.000	5.015869	1.285400	.885010
2018-06-18 01:10:46.000	4.914246	1.300049	.867004
2018-06-18 01:10:47.000	4.961548	1.320801	.857544
2018-06-18 01:10:48.000	5.001221	1.302185	.864563
2018-06-18 01:10:49.000	5.055542	1.269836	.884705
2018-06-18 01:10:50.000	4.991760	1.297302	.858154
2018-06-18 01:10:51.000	4.963074	1.289063	.867920
2018-06-18 01:10:52.000	5.065613	1.318665	.888062
2018-06-18 01:10:53.000	4.959106	1.289673	.839844
2018-06-18 01:10:54.000	4.990845	1.287537	.882568
2018-06-18 01:10:55.000	4.961243	1.286316	.865784
2018-06-18 01:10:56.000	4.949341	1.286926	.859680
2018-06-18 01:10:57.000	4.953613	1.285095	.867920
2018-06-18 01:10:58.000	4.966125	1.291504	.881043
2018-06-18 01:10:59.000	4.967651	1.272583	.874329
2018-06-18 01:11:00.000	4.942932	1.311951	.864868
2018-06-18 01:11:01.000	5.018311	1.288757	.871582
2018-06-18 01:11:02.000	5.029297	1.290283	.875244
2018-06-18 01:11:03.000	5.023499	1.285095	.854492
2018-06-18 01:11:04.000	4.974060	1.282959	.876465
2018-06-18 01:11:05.000	4.944153	1.292725	.872192
2018-06-18 01:11:06.000	4.992371	1.304321	.859375
2018-06-18 01:11:07.000	4.992676	1.318970	.846863
2018-06-18 01:11:08.000	4.946289	1.316833	.865479
2018-06-18 01:11:09.000	4.999695	1.303406	.881043
2018-06-18 01:11:10.000	4.930725	1.319580	.867310
2018-06-18 01:11:11.000	5.031128	1.302795	.867004
2018-06-18 01:11:12.000	4.909363	1.307068	.821228
2018-06-18 01:11:13.000	4.969177	1.292419	.877075
2018-06-18 01:11:14.000	5.022583	1.307373	.887451
2018-06-18 01:11:15.000	4.986877	1.304321	.883484
2018-06-18 01:11:16.000	4.946289	1.312256	.875549
2018-06-18 01:11:17.000	4.909363	1.303101	.881653
2018-06-18 01:11:18.000	5.025024	1.312866	.861206
2018-06-18 01:11:19.000	5.032959	1.319885	.878601
2018-06-18 01:11:20.000	5.027771	1.305237	.885925
2018-06-18 01:11:21.000	4.974365	1.299133	.862732
2018-06-18 01:11:22.000	4.982300	1.296387	.874634
2018-06-18 01:11:23.000	4.981079	1.289673	.896301
2018-06-18 01:11:24.000	5.023804	1.302185	.873413
2018-06-18 01:11:25.000	5.060120	1.318665	.858765
2018-06-18 01:11:26.000	4.989624	1.305847	.844421
2018-06-18 01:11:27.000	5.002747	1.284790	.886231
2018-06-18 01:11:28.000	4.982910	1.298218	.871277
2018-06-18 01:11:29.000	4.963074	1.303101	.852661
2018-06-18 01:11:30.000	4.978943	1.305542	.889282
2018-06-18 01:11:31.000	4.970398	1.304321	.884094
2018-06-18 01:11:32.000	4.981689	1.286316	.874634
2018-06-18 01:11:33.000	5.015869	1.294556	.862122
2018-06-18 01:11:34.000	5.008545	1.299133	.877991
2018-06-18 01:11:35.000	5.015869	1.294556	.887146
2018-06-18 01:11:36.000	4.982910	1.299438	.883484
2018-06-18 01:11:37.000	4.961853	1.302795	.886841
2018-06-18 01:11:38.000	5.035095	1.290283	.881043
2018-06-18 01:11:39.000	5.029602	1.302795	.898743
2018-06-18 01:11:40.000	5.154724	1.293640	.885620
2018-06-18 01:11:41.000	5.306702	1.287537	.884399
2018-06-18 01:11:42.000	5.063477	1.284180	.868835
2018-06-18 01:11:43.000	5.015259	1.297913	.871887
2018-06-18 01:11:44.000	5.053711	1.284790	.859375
2018-06-18 01:11:45.000	4.956970	1.284180	.863342
2018-06-18 01:11:46.000	5.014038	1.302185	.855408
2018-06-18 01:11:47.000	4.975281	1.305847	.876160
2018-06-18 01:11:48.000	5.003052	1.301880	.871277
2018-06-18 01:11:49.000	4.991455	1.306763	.892944
2018-06-18 01:11:50.000	5.031738	1.296692	.887756
2018-06-18 01:11:51.000	4.985657	1.304016	.874329
2018-06-18 01:11:52.000	4.984741	1.300659	.864258
2018-06-18 01:11:53.000	5.156860	1.291809	.880737
2018-06-18 01:11:54.000	4.960938	1.335449	.900269
2018-06-18 01:11:55.000	4.673462	1.305542	.850525
2018-06-18 01:11:56.000	4.951172	1.300964	.872803
2018-06-18 01:11:57.000	5.021362	1.300354	.903015
2018-06-18 01:11:58.000	4.950562	1.297302	.845642
2018-06-18 01:11:59.000	4.925842	1.311646	.870361
2018-06-18 01:12:00.000	5.014648	1.314697	.874939
2018-06-18 01:12:01.000	5.070190	1.319275	.866089
2018-06-18 01:12:02.000	5.022278	1.303711	.867615
2018-06-18 01:12:03.000	4.992676	1.304016	.885010
2018-06-18 01:12:04.000	4.995728	1.309814	.872803
2018-06-18 01:12:05.000	5.010376	1.295471	.854797
2018-06-18 01:12:06.000	4.967041	1.294861	.853577
2018-06-18 01:12:07.000	4.995728	1.305847	.894165
2018-06-18 01:12:08.000	5.064087	1.310730	.886841
2018-06-18 01:12:09.000	5.038452	1.302795	.870972
2018-06-18 01:12:10.000	4.970703	1.293945	.866394
2018-06-18 01:12:11.000	5.021362	1.301880	.863037
2018-06-18 01:12:12.000	5.020447	1.308899	.872192
2018-06-18 01:12:13.000	5.011292	1.302490	.870361
2018-06-18 01:12:14.000	5.005798	1.278076	.857849
2018-06-18 01:12:15.000	5.017090	1.316223	.875244
2018-06-18 01:12:16.000	5.014343	1.306152	.881348
2018-06-18 01:12:17.000	5.054016	1.325684	.892334
2018-06-18 01:12:18.000	4.993591	1.299133	.861511
2018-06-18 01:12:19.000	4.963684	1.297302	.886536
2018-06-18 01:12:20.000	4.994812	1.299744	.882568
2018-06-18 01:12:21.000	5.038147	1.313171	.877686
2018-06-18 01:12:22.000	5.015564	1.295471	.854797
2018-06-18 01:12:23.000	4.987488	1.302185	.877991
2018-06-18 01:12:24.000	4.986572	1.320190	.865173
2018-06-18 01:12:25.000	5.040283	1.314392	.881348
2018-06-18 01:12:26.000	5.031738	1.319580	.870667
2018-06-18 01:12:27.000	5.012207	1.304626	.868530
2018-06-18 01:12:28.000	5.023499	1.307983	.881653
2018-06-18 01:12:29.000	5.024414	1.301270	.854492
2018-06-18 01:12:30.000	5.097046	1.306152	.858154
2018-06-18 01:12:31.000	5.045166	1.324768	.852661
2018-06-18 01:12:32.000	5.048218	1.317749	.872192
2018-06-18 01:12:33.000	5.008850	1.300659	.880432
2018-06-18 01:12:34.000	5.010376	1.312561	.880432
2018-06-18 01:12:35.000	5.010376	1.293640	.855408
2018-06-18 01:12:36.000	4.956665	1.307068	.864563
2018-06-18 01:12:37.000	5.019531	1.326599	.867920
2018-06-18 01:12:38.000	5.062256	1.311340	.860596
2018-06-18 01:12:39.000	4.990845	1.321411	.847473
2018-06-18 01:12:40.000	4.998779	1.322327	.866699
2018-06-18 01:12:41.000	5.026550	1.322327	.888672
2018-06-18 01:12:42.000	5.042114	1.292725	.881348
2018-06-18 01:12:43.000	5.007935	1.313782	.875549
2018-06-18 01:12:44.000	5.021667	1.297302	.874634
2018-06-18 01:12:45.000	5.009460	1.297913	.884399
2018-06-18 01:12:46.000	4.986572	1.293030	.859985
2018-06-18 01:12:47.000	4.985352	1.276550	.857239
2018-06-18 01:12:48.000	4.958191	1.307678	.874939
2018-06-18 01:12:49.000	5.011597	1.291504	.887451
2018-06-18 01:12:50.000	4.974060	1.310730	.870972
2018-06-18 01:12:51.000	4.989929	1.270752	.902405
2018-06-18 01:12:52.000	4.934692	1.289978	.874939
2018-06-18 01:12:53.000	4.950867	1.296082	.864258
2018-06-18 01:12:54.000	4.991760	1.313782	.864258
2018-06-18 01:12:55.000	4.975891	1.272278	.891113
2018-06-18 01:12:56.000	4.943237	1.277771	.870056
2018-06-18 01:12:57.000	5.090637	1.306458	.854797
2018-06-18 01:12:58.000	5.155029	1.322632	.885925
2018-06-18 01:12:59.000	5.005493	1.300964	.891113
2018-06-18 01:13:00.000	5.072327	1.307068	.855408
2018-06-18 01:13:01.000	5.034180	1.300964	.877380
2018-06-18 01:13:02.000	5.048218	1.310425	.882263
2018-06-18 01:13:03.000	5.021667	1.322327	.852356
2018-06-18 01:13:04.000	4.996948	1.292114	.860901
2018-06-18 01:13:05.000	4.989319	1.290588	.854797
2018-06-18 01:13:06.000	5.046997	1.286621	.875855
2018-06-18 01:13:07.000	5.015869	1.289063	.859680
2018-06-18 01:13:08.000	5.029297	1.300354	.862122
2018-06-18 01:13:09.000	4.963989	1.309204	.856934
2018-06-18 01:13:10.000	5.007324	1.319275	.894165
2018-06-18 01:13:11.000	5.022888	1.309204	.862427
2018-06-18 01:13:12.000	5.029602	1.295776	.870972
2018-06-18 01:13:13.000	5.118408	1.298523	.875244
2018-06-18 01:13:14.000	5.012207	1.303406	.872498
2018-06-18 01:13:15.000	4.954529	1.283875	.855103
2018-06-18 01:13:16.000	4.967957	1.281128	.876465
2018-06-18 01:13:17.000	5.101318	1.287231	.874939
2018-06-18 01:13:18.000	5.084229	1.299133	.856018
2018-06-18 01:13:19.000	5.004578	1.278076	.896606
2018-06-18 01:13:20.000	5.016174	1.279297	.869446
2018-06-18 01:13:21.000	5.051270	1.296692	.850525
2018-06-18 01:13:22.000	5.050659	1.290588	.883179
2018-06-18 01:13:23.000	4.997559	1.278381	.875855
2018-06-18 01:13:24.000	5.021362	1.290283	.859375
2018-06-18 01:13:25.000	5.045166	1.296997	.847168
2018-06-18 01:13:26.000	5.062256	1.281128	.881348
2018-06-18 01:13:27.000	5.045776	1.300659	.884094
2018-06-18 01:13:28.000	5.030212	1.279907	.863342
2018-06-18 01:13:29.000	5.022583	1.284180	.867615
2018-06-18 01:13:30.000	5.050659	1.300049	.880432
2018-06-18 01:13:31.000	5.044861	1.308899	.867920
2018-06-18 01:13:32.000	5.046082	1.310730	.880127
2018-06-18 01:13:33.000	5.011902	1.293030	.862122
2018-06-18 01:13:34.000	4.977417	1.293640	.866394
2018-06-18 01:13:35.000	5.059509	1.274414	.870056
2018-06-18 01:13:36.000	5.032043	1.307678	.856323
2018-06-18 01:13:37.000	4.998779	1.290894	.858460
2018-06-18 01:13:38.000	4.956055	1.273193	.888977
2018-06-18 01:13:39.000	5.037231	1.289978	.870972
2018-06-18 01:13:40.000	5.051270	1.277771	.877075
2018-06-18 01:13:41.000	5.029297	1.301575	.897522
2018-06-18 01:13:42.000	5.082397	1.322021	.876770
2018-06-18 01:13:43.000	5.033569	1.296387	.889282
2018-06-18 01:13:44.000	4.979248	1.291809	.896301
2018-06-18 01:13:45.000	5.598145	1.292725	.899658
2018-06-18 01:13:46.000	5.880432	1.303711	.874329
2018-06-18 01:13:47.000	5.420837	1.311646	.875244
2018-06-18 01:13:48.000	5.186768	1.287231	.862427
2018-06-18 01:13:49.000	5.030518	1.319275	.866699
2018-06-18 01:13:50.000	5.057678	1.283569	.880432
2018-06-18 01:13:51.000	5.045471	1.307983	.903015
2018-06-18 01:13:52.000	5.029297	1.305542	.891419
2018-06-18 01:13:53.000	5.033875	1.305237	.885315
2018-06-18 01:13:54.000	5.043030	1.304321	.885925
2018-06-18 01:13:55.000	5.009766	1.281433	.874023
2018-06-18 01:13:56.000	5.045471	1.303711	.877380
2018-06-18 01:13:57.000	5.019836	1.318054	.879517
2018-06-18 01:13:58.000	5.025330	1.299438	.871887
2018-06-18 01:13:59.000	5.030823	1.309509	.886536
2018-06-18 01:14:00.000	5.073853	1.311340	.869751
2018-06-18 01:14:01.000	5.052185	1.302490	.852051
2018-06-18 01:14:02.000	4.985657	1.297607	.861511
2018-06-18 01:14:03.000	5.033264	1.282349	.858460
2018-06-18 01:14:04.000	5.006714	1.315308	.873718
2018-06-18 01:14:05.000	5.041504	1.292114	.877991
2018-06-18 01:14:06.000	5.028687	1.307678	.895996
2018-06-18 01:14:07.000	5.046082	1.323853	.858765
2018-06-18 01:14:08.000	5.026245	1.300964	.871277
2018-06-18 01:14:09.000	5.016174	1.291809	.879517
2018-06-18 01:14:10.000	5.041504	1.311646	.874023
2018-06-18 01:14:11.000	5.049744	1.288757	.857239
2018-06-18 01:14:12.000	5.003052	1.312866	.855408
2018-06-18 01:14:13.000	5.039978	1.311035	.885010
2018-06-18 01:14:14.000	5.048828	1.291199	.876465
2018-06-18 01:14:15.000	5.031738	1.295776	.871277
2018-06-18 01:14:16.000	4.978638	1.302490	.887146
2018-06-18 01:14:17.000	4.991455	1.300659	.879517
2018-06-18 01:14:18.000	4.976807	1.301880	.865173
2018-06-18 01:14:19.000	5.058899	1.296082	.898743
2018-06-18 01:14:20.000	4.990540	1.309204	.883484
2018-06-18 01:14:21.000	4.950562	1.309509	.877380
2018-06-18 01:14:22.000	4.995728	1.311340	.898132
2018-06-18 01:14:23.000	5.053711	1.295471	.906677
2018-06-18 01:14:24.000	4.946899	1.291504	.899048
2018-06-18 01:14:25.000	5.024414	1.286926	.897827
2018-06-18 01:14:26.000	5.027161	1.310425	.862427
2018-06-18 01:14:27.000	5.078430	1.306152	.881653
2018-06-18 01:14:28.000	5.017395	1.288452	.864868
2018-06-18 01:14:29.000	5.005798	1.304016	.867615
2018-06-18 01:14:30.000	5.029907	1.315002	.847168
2018-06-18 01:14:31.000	4.981995	1.311340	.867615
2018-06-18 01:14:32.000	4.985352	1.309509	.869751
2018-06-18 01:14:33.000	5.030212	1.298218	.873718
2018-06-18 01:14:34.000	5.258179	1.285095	.877991
2018-06-18 01:14:35.000	5.099792	1.292114	.873413
2018-06-18 01:14:36.000	4.812012	1.297607	.881043
2018-06-18 01:14:37.000	5.081787	1.292419	.882263
2018-06-18 01:14:38.000	5.007324	1.294250	.862427
2018-06-18 01:14:39.000	5.028381	1.314697	.860291
2018-06-18 01:14:40.000	4.995728	1.296082	.858460
2018-06-18 01:14:41.000	5.062866	1.296997	.877380
2018-06-18 01:14:42.000	5.070496	1.289063	.864868
2018-06-18 01:14:43.000	5.045471	1.295776	.868530
2018-06-18 01:14:44.000	5.047913	1.291809	.885925
2018-06-18 01:14:45.000	4.993286	1.297607	.876770
2018-06-18 01:14:46.000	5.032043	1.300354	.877991
2018-06-18 01:14:47.000	5.050354	1.318359	.861511
2018-06-18 01:14:48.000	5.026855	1.309814	.888062
2018-06-18 01:14:49.000	5.091858	1.300964	.870056
2018-06-18 01:14:50.000	5.100708	1.292419	.880127
2018-06-18 01:14:51.000	5.106506	1.299438	.873108
2018-06-18 01:14:52.000	5.086365	1.297607	.872192
2018-06-18 01:14:53.000	5.039978	1.307983	.865479
2018-06-18 01:14:54.000	4.967346	1.294861	.872803
2018-06-18 01:14:55.000	5.040894	1.284790	.878601
2018-06-18 01:14:56.000	4.995422	1.302795	.865784
2018-06-18 01:14:57.000	5.007629	1.299438	.875244
2018-06-18 01:14:58.000	5.104675	1.279297	.874634
2018-06-18 01:14:59.000	4.967346	1.297913	.854492
2018-06-18 01:15:00.000	4.985962	1.288452	.878906
2018-06-18 01:15:01.000	5.070801	1.301880	.853577
2018-06-18 01:15:02.000	5.023193	1.283569	.881958
2018-06-18 01:15:03.000	5.024414	1.293335	.867004
2018-06-18 01:15:04.000	5.022583	1.300049	.870667
2018-06-18 01:15:05.000	5.039063	1.314697	.886841
2018-06-18 01:15:06.000	5.097961	1.294861	.899048
2018-06-18 01:15:07.000	5.002136	1.299744	.893250
2018-06-18 01:15:08.000	5.034485	1.315918	.881653
2018-06-18 01:15:09.000	5.055847	1.301270	.870361
2018-06-18 01:15:10.000	4.965820	1.309509	.892334
2018-06-18 01:15:11.000	4.956055	1.300659	.884399
2018-06-18 01:15:12.000	4.956665	1.299438	.877991
2018-06-18 01:15:13.000	5.053711	1.278076	.883484
2018-06-18 01:15:14.000	5.110779	1.283875	.878601
2018-06-18 01:15:15.000	5.024414	1.295776	.868225
2018-06-18 01:15:16.000	5.037842	1.297302	.859680
2018-06-18 01:15:17.000	4.997864	1.286621	.865479
2018-06-18 01:15:18.000	4.990540	1.288757	.848084
2018-06-18 01:15:19.000	5.080261	1.278992	.871887
2018-06-18 01:15:20.000	5.087891	1.295166	.866089
2018-06-18 01:15:21.000	5.021362	1.295166	.875855
2018-06-18 01:15:22.000	4.994202	1.283875	.892944
2018-06-18 01:15:23.000	4.992676	1.317444	.870361
2018-06-18 01:15:24.000	5.098572	1.294250	.859680
2018-06-18 01:15:25.000	5.040894	1.304016	.859375
2018-06-18 01:15:26.000	5.020447	1.285095	.867310
2018-06-18 01:15:27.000	5.059204	1.277771	.871582
2018-06-18 01:15:28.000	5.066528	1.290283	.873108
2018-06-18 01:15:29.000	5.072327	1.280518	.876465
2018-06-18 01:15:30.000	5.053711	1.303101	.885010
2018-06-18 01:15:31.000	5.064087	1.304321	.881958
2018-06-18 01:15:32.000	5.025330	1.287842	.855713
2018-06-18 01:15:33.000	5.055847	1.297302	.870361
2018-06-18 01:15:34.000	5.020142	1.298828	.873413
2018-06-18 01:15:35.000	4.992676	1.314392	.858765
2018-06-18 01:15:36.000	5.052490	1.293030	.872498
2018-06-18 01:15:37.000	5.008850	1.295471	.887756
2018-06-18 01:15:38.000	5.172119	1.311340	.899353
2018-06-18 01:15:39.000	4.966431	1.313782	.891113
2018-06-18 01:15:40.000	5.169373	1.302490	.880432
2018-06-18 01:15:41.000	5.109863	1.306458	.870056
2018-06-18 01:15:42.000	5.076599	1.300964	.865173
2018-06-18 01:15:43.000	5.023193	1.308899	.893250
2018-06-18 01:15:44.000	5.098267	1.306763	.885620
2018-06-18 01:15:45.000	5.075989	1.310730	.862732
2018-06-18 01:15:46.000	5.015564	1.299133	.871887
2018-06-18 01:15:47.000	4.988098	1.308899	.875855
2018-06-18 01:15:48.000	5.007629	1.317749	.867004
2018-06-18 01:15:49.000	4.996948	1.306458	.868530
2018-06-18 01:15:50.000	5.042419	1.309509	.881348
2018-06-18 01:15:51.000	5.046997	1.303406	.855713
2018-06-18 01:15:52.000	5.067139	1.301880	.870361
2018-06-18 01:15:53.000	5.083313	1.289673	.869446
2018-06-18 01:15:54.000	5.072937	1.285400	.864563
2018-06-18 01:15:55.000	5.828857	1.275940	.884705
2018-06-18 01:15:56.000	6.112366	1.297607	.871582
2018-06-18 01:15:57.000	5.401611	1.282043	.870972
2018-06-18 01:15:58.000	5.079651	1.296082	.869751
2018-06-18 01:15:59.000	4.989624	1.289368	.881043
2018-06-18 01:16:00.000	5.020752	1.308899	.883179
2018-06-18 01:16:01.000	4.981995	1.302795	.868225
2018-06-18 01:16:02.000	5.052490	1.287842	.859070
2018-06-18 01:16:03.000	5.048828	1.267700	.847778
2018-06-18 01:16:04.000	5.044861	1.278076	.892639
2018-06-18 01:16:05.000	4.989929	1.288147	.886536
2018-06-18 01:16:06.000	5.016479	1.301270	.895081
2018-06-18 01:16:07.000	5.041199	1.314697	.878296
2018-06-18 01:16:08.000	4.953613	1.297913	.876770
2018-06-18 01:16:09.000	4.963074	1.280212	.847473
2018-06-18 01:16:10.000	5.047607	1.312561	.870972
2018-06-18 01:16:11.000	4.978333	1.329956	.887451
2018-06-18 01:16:12.000	5.077515	1.324768	.901184
2018-06-18 01:16:13.000	4.986267	1.291199	.883179
2018-06-18 01:16:14.000	5.071106	1.288452	.873413
2018-06-18 01:16:15.000	5.076599	1.286926	.894775
2018-06-18 01:16:16.000	5.096130	1.300049	.867004
2018-06-18 01:16:17.000	5.050049	1.294556	.847168
2018-06-18 01:16:18.000	5.006714	1.295776	.878296
2018-06-18 01:16:19.000	4.981689	1.313171	.866394
2018-06-18 01:16:20.000	5.046997	1.313782	.858154
2018-06-18 01:16:21.000	5.024109	1.302185	.881043
2018-06-18 01:16:22.000	5.026550	1.291199	.892944
2018-06-18 01:16:23.000	5.041504	1.306763	.871277
2018-06-18 01:16:24.000	5.059814	1.297607	.884399
2018-06-18 01:16:25.000	5.040588	1.307373	.870361
2018-06-18 01:16:26.000	5.030212	1.292419	.873108
2018-06-18 01:16:27.000	5.009155	1.277161	.875244
2018-06-18 01:16:28.000	5.032654	1.297302	.862732
2018-06-18 01:16:29.000	5.034180	1.282654	.893250
2018-06-18 01:16:30.000	5.030823	1.292419	.879822
2018-06-18 01:16:31.000	5.031433	1.300354	.881653
2018-06-18 01:16:32.000	5.023193	1.293030	.873718
2018-06-18 01:16:33.000	5.021057	1.291199	.868835
2018-06-18 01:16:34.000	5.023804	1.312256	.872498
2018-06-18 01:16:35.000	5.030212	1.307678	.851746
2018-06-18 01:16:36.000	5.059509	1.304626	.856018
2018-06-18 01:16:37.000	4.985657	1.286926	.858154
2018-06-18 01:16:38.000	5.039978	1.326904	.878906
2018-06-18 01:16:39.000	5.020752	1.289368	.889893
2018-06-18 01:16:40.000	5.013123	1.293335	.887756
2018-06-18 01:16:41.000	5.289612	1.284485	.856628
2018-06-18 01:16:42.000	5.004272	1.268616	.864258
2018-06-18 01:16:43.000	4.958801	1.284180	.881653
2018-06-18 01:16:44.000	5.921326	1.278076	.858460
2018-06-18 01:16:45.000	5.549927	1.300964	.869141
2018-06-18 01:16:46.000	5.072021	1.301880	.881043
2018-06-18 01:16:47.000	4.978638	1.289063	.875855
2018-06-18 01:16:48.000	5.044250	1.299133	.881348
2018-06-18 01:16:49.000	4.987183	1.304932	.864258
2018-06-18 01:16:50.000	5.065613	1.311646	.880737
2018-06-18 01:16:51.000	5.020142	1.304016	.852966
2018-06-18 01:16:52.000	5.044250	1.298828	.891724
2018-06-18 01:16:53.000	5.056763	1.300354	.874939
2018-06-18 01:16:54.000	5.044861	1.307068	.860596
2018-06-18 01:16:55.000	5.069885	1.304321	.872803
2018-06-18 01:16:56.000	5.023804	1.305847	.859680
2018-06-18 01:16:57.000	5.028381	1.291199	.873108
2018-06-18 01:16:58.000	4.967957	1.297913	.876465
2018-06-18 01:16:59.000	5.001221	1.316833	.854797
2018-06-18 01:17:00.000	5.012512	1.293640	.854187
2018-06-18 01:17:01.000	4.977722	1.277161	.859680
2018-06-18 01:17:02.000	5.088196	1.296082	.870361
2018-06-18 01:17:03.000	5.061646	1.300354	.874329
2018-06-18 01:17:04.000	5.052185	1.305237	.869141
2018-06-18 01:17:05.000	5.035095	1.307068	.881958
2018-06-18 01:17:06.000	4.994812	1.280518	.871277
2018-06-18 01:17:07.000	5.020447	1.285095	.871277
2018-06-18 01:17:08.000	5.061035	1.297913	.909424
2018-06-18 01:17:09.000	5.013733	1.308899	.875244
2018-06-18 01:17:10.000	4.998169	1.329346	.872498
2018-06-18 01:17:11.000	5.031128	1.300049	.849915
2018-06-18 01:17:12.000	5.027161	1.281128	.871582
2018-06-18 01:17:13.000	5.071716	1.319580	.883789
2018-06-18 01:17:14.000	5.079346	1.282654	.885925
2018-06-18 01:17:15.000	5.033875	1.278687	.880737
2018-06-18 01:17:16.000	5.022583	1.275024	.890808
2018-06-18 01:17:17.000	5.002136	1.304016	.860596
2018-06-18 01:17:18.000	4.968567	1.299438	.875244
2018-06-18 01:17:19.000	5.021362	1.303406	.874023
2018-06-18 01:17:20.000	5.055542	1.305847	.885620
2018-06-18 01:17:21.000	5.050354	1.288452	.892334
2018-06-18 01:17:22.000	5.033264	1.307068	.877991
2018-06-18 01:17:23.000	5.007324	1.285095	.863648
2018-06-18 01:17:24.000	5.074768	1.291504	.862732
2018-06-18 01:17:25.000	5.061951	1.308289	.885010
2018-06-18 01:17:26.000	4.991150	1.290283	.865173
2018-06-18 01:17:27.000	5.050659	1.309204	.873718
2018-06-18 01:17:28.000	5.016785	1.277771	.860901
2018-06-18 01:17:29.000	5.026855	1.295166	.859070
2018-06-18 01:17:30.000	5.019836	1.305542	.867615
2018-06-18 01:17:31.000	5.429993	1.301880	.892944
2018-06-18 01:17:32.000	6.312561	1.286011	.876160
2018-06-18 01:17:33.000	5.391846	1.272278	.892639
2018-06-18 01:17:34.000	5.117798	1.289673	.881653
2018-06-18 01:17:35.000	5.104980	1.288147	.866089
2018-06-18 01:17:36.000	5.037537	1.296387	.891724
2018-06-18 01:17:37.000	5.008850	1.302490	.898132
2018-06-18 01:17:38.000	4.981079	1.305542	.872498
2018-06-18 01:17:39.000	5.032654	1.306152	.867615
2018-06-18 01:17:40.000	5.060120	1.304932	.880127
2018-06-18 01:17:41.000	4.967346	1.332092	.866089
2018-06-18 01:17:42.000	5.063171	1.316528	.876465
2018-06-18 01:17:43.000	5.080566	1.289978	.875549
2018-06-18 01:17:44.000	5.020752	1.298523	.871277
2018-06-18 01:17:45.000	4.916077	1.326294	.895386
2018-06-18 01:17:46.000	5.009155	1.312256	.871582
2018-06-18 01:17:47.000	5.019531	1.305237	.869446
2018-06-18 01:17:48.000	5.062561	1.293945	.859985
2018-06-18 01:17:49.000	5.047607	1.307983	.853577
2018-06-18 01:17:50.000	5.055237	1.287231	.871887
2018-06-18 01:17:51.000	5.067444	1.301270	.863037
2018-06-18 01:17:52.000	5.034485	1.311340	.897827
2018-06-18 01:17:53.000	5.013733	1.300659	.883179
2018-06-18 01:17:54.000	5.076294	1.269836	.877380
2018-06-18 01:17:55.000	5.068970	1.291504	.848694
2018-06-18 01:17:56.000	5.015259	1.287537	.877380
2018-06-18 01:17:57.000	5.000916	1.306152	.867615
2018-06-18 01:17:58.000	5.046692	1.292419	.856934
2018-06-18 01:17:59.000	5.059814	1.299744	.877380
2018-06-18 01:18:00.000	5.022278	1.295166	.871582
2018-06-18 01:18:01.000	5.030823	1.308899	.873108
2018-06-18 01:18:02.000	4.932251	1.321106	.876770
2018-06-18 01:18:03.000	5.027771	1.292114	.852356
2018-06-18 01:18:04.000	5.044556	1.285706	.883179
2018-06-18 01:18:05.000	5.074158	1.305237	.874329
2018-06-18 01:18:06.000	5.060120	1.298218	.902710
2018-06-18 01:18:07.000	5.046692	1.319580	.884094
2018-06-18 01:18:08.000	5.075684	1.316833	.897217
2018-06-18 01:18:09.000	5.018005	1.293335	.917969
2018-06-18 01:18:10.000	5.030823	1.301575	.859985
2018-06-18 01:18:11.000	5.036316	1.298218	.882568
2018-06-18 01:18:12.000	5.025024	1.303101	.872803
2018-06-18 01:18:13.000	5.035400	1.300354	.888672
2018-06-18 01:18:14.000	5.097046	1.302185	.890808
2018-06-18 01:18:15.000	5.076294	1.323853	.878601
2018-06-18 01:18:16.000	5.039978	1.309814	.892944
2018-06-18 01:18:17.000	4.982605	1.289063	.880127
2018-06-18 01:18:18.000	4.997864	1.320801	.869446
2018-06-18 01:18:19.000	5.068054	1.319275	.877991
2018-06-18 01:18:20.000	4.988098	1.281128	.861206
2018-06-18 01:18:21.000	4.981995	1.291199	.883789
2018-06-18 01:18:22.000	5.007324	1.289978	.869141
2018-06-18 01:18:23.000	5.019226	1.271057	.881348
2018-06-18 01:18:24.000	5.043335	1.286011	.889282
2018-06-18 01:18:25.000	5.051270	1.291199	.886841
2018-06-18 01:18:26.000	4.981689	1.310120	.846863
2018-06-18 01:18:27.000	4.998474	1.305847	.866089
2018-06-18 01:18:28.000	5.045166	1.285095	.871277
2018-06-18 01:18:29.000	5.079651	1.316528	.853882
2018-06-18 01:18:30.000	5.027771	1.301880	.865479
2018-06-18 01:18:31.000	5.025940	1.290894	.866699
2018-06-18 01:18:32.000	5.053711	1.289368	.888977
2018-06-18 01:18:33.000	5.031738	1.307373	.882874
2018-06-18 01:18:34.000	4.884949	1.278076	.890808
2018-06-18 01:18:35.000	5.145569	1.299133	.888367
2018-06-18 01:18:36.000	5.104370	1.281433	.874634
2018-06-18 01:18:37.000	5.039673	1.311035	.879517
2018-06-18 01:18:38.000	5.050049	1.285706	.852661
2018-06-18 01:18:39.000	5.075378	1.289063	.880737
2018-06-18 01:18:40.000	5.013733	1.297913	.868530
2018-06-18 01:18:41.000	5.037842	1.305542	.876770
2018-06-18 01:18:42.000	5.019836	1.306763	.841980
2018-06-18 01:18:43.000	5.054626	1.282959	.865479
2018-06-18 01:18:44.000	4.967041	1.313171	.875855
2018-06-18 01:18:45.000	5.004578	1.307373	.907898
2018-06-18 01:18:46.000	4.967651	1.288147	.874329
2018-06-18 01:18:47.000	5.017090	1.292419	.847168
2018-06-18 01:18:48.000	5.029602	1.307373	.845032
2018-06-18 01:18:49.000	5.113831	1.282959	.858154
2018-06-18 01:18:50.000	5.083313	1.290283	.860291
2018-06-18 01:18:51.000	5.098267	1.289673	.850525
2018-06-18 01:18:52.000	5.092163	1.287231	.876160
2018-06-18 01:18:53.000	5.073242	1.306458	.860596
2018-06-18 01:18:54.000	5.086060	1.285400	.884094
2018-06-18 01:18:55.000	5.045471	1.311646	.857239
2018-06-18 01:18:56.000	5.046387	1.311035	.872803
2018-06-18 01:18:57.000	4.991455	1.302185	.881653
2018-06-18 01:18:58.000	4.992065	1.293335	.873413
2018-06-18 01:18:59.000	4.976196	1.282959	.890198
2018-06-18 01:19:00.000	5.020447	1.297302	.877380
2018-06-18 01:19:01.000	4.980469	1.298828	.879822
2018-06-18 01:19:02.000	5.016479	1.304626	.894165
2018-06-18 01:19:03.000	5.049133	1.299438	.868530
2018-06-18 01:19:04.000	5.037842	1.321106	.870667
2018-06-18 01:19:05.000	5.019531	1.307373	.872803
2018-06-18 01:19:06.000	5.002441	1.306763	.882568
2018-06-18 01:19:07.000	5.010071	1.311340	.885620
2018-06-18 01:19:08.000	5.090332	1.303711	.892029
2018-06-18 01:19:09.000	5.043640	1.297913	.885315
2018-06-18 01:19:10.000	5.003357	1.293945	.848999
2018-06-18 01:19:11.000	5.099487	1.314697	.842590
2018-06-18 01:19:12.000	5.009155	1.304626	.867310
2018-06-18 01:19:13.000	5.055237	1.304321	.878906
2018-06-18 01:19:14.000	5.019836	1.300964	.898132
2018-06-18 01:19:15.000	5.071106	1.325684	.886231
2018-06-18 01:19:16.000	5.050964	1.282043	.885620
2018-06-18 01:19:17.000	5.069885	1.321106	.869751
2018-06-18 01:19:18.000	5.056763	1.328735	.891724
2018-06-18 01:19:19.000	4.991455	1.284790	.899048
2018-06-18 01:19:20.000	5.049744	1.305237	.859070
2018-06-18 01:19:21.000	5.042725	1.306458	.861816
2018-06-18 01:19:22.000	5.033875	1.296997	.888977
2018-06-18 01:19:23.000	5.023804	1.310120	.897217
2018-06-18 01:19:24.000	4.989014	1.301270	.889587
2018-06-18 01:19:25.000	5.028687	1.286621	.876770
2018-06-18 01:19:26.000	5.036621	1.302795	.892029
2018-06-18 01:19:27.000	5.011597	1.294556	.856628
2018-06-18 01:19:28.000	5.083618	1.290283	.870056
2018-06-18 01:19:29.000	5.010376	1.286316	.870361
2018-06-18 01:19:30.000	4.959106	1.312866	.883789
2018-06-18 01:19:31.000	5.008545	1.290588	.869751
2018-06-18 01:19:32.000	5.041809	1.296082	.863953
2018-06-18 01:19:33.000	4.946289	1.307678	.895081
2018-06-18 01:19:34.000	5.045166	1.300354	.883484
2018-06-18 01:19:35.000	5.047607	1.292725	.886536
2018-06-18 01:19:36.000	5.068665	1.271973	.876770
2018-06-18 01:19:37.000	5.029602	1.291504	.866394
2018-06-18 01:19:38.000	5.079041	1.290283	.877686
2018-06-18 01:19:39.000	5.051575	1.309814	.878296
2018-06-18 01:19:40.000	5.047302	1.321106	.864258
2018-06-18 01:19:41.000	5.063782	1.292725	.892334
2018-06-18 01:19:42.000	5.057373	1.314697	.881348
2018-06-18 01:19:43.000	4.989624	1.276855	.881958
2018-06-18 01:19:44.000	5.035706	1.300659	.904541
2018-06-18 01:19:45.000	5.024719	1.283875	.870056
2018-06-18 01:19:46.000	5.032349	1.289368	.867920
2018-06-18 01:19:47.000	5.090027	1.307068	.864868
2018-06-18 01:19:48.000	4.960022	1.317444	.854492
2018-06-18 01:19:49.000	5.036926	1.292419	.866089
2018-06-18 01:19:50.000	5.005798	1.293335	.862427
2018-06-18 01:19:51.000	5.017090	1.275024	.870667
2018-06-18 01:19:52.000	5.121155	1.312256	.879822
2018-06-18 01:19:53.000	5.279846	1.272278	.910645
2018-06-18 01:19:54.000	5.037842	1.290588	.888672
2018-06-18 01:19:55.000	5.083923	1.302795	.882568
2018-06-18 01:19:56.000	4.996033	1.292725	.880737
2018-06-18 01:19:57.000	5.042114	1.314697	.867310
2018-06-18 01:19:58.000	5.112915	1.288452	.868835
2018-06-18 01:19:59.000	5.103149	1.294250	.885010
2018-06-18 01:20:00.000	5.084534	1.313171	.877686
2018-06-18 01:20:01.000	5.074463	1.298828	.845337
2018-06-18 01:20:02.000	5.080261	1.294250	.863953
2018-06-18 01:20:03.000	5.039673	1.293030	.869141
2018-06-18 01:20:04.000	5.013733	1.298828	.883484
2018-06-18 01:20:05.000	5.027771	1.298523	.885620
2018-06-18 01:20:06.000	5.038147	1.321411	.876465
2018-06-18 01:20:07.000	5.118103	1.293335	.902710
2018-06-18 01:20:08.000	5.072632	1.290894	.902405
2018-06-18 01:20:09.000	5.040588	1.293335	.879822
2018-06-18 01:20:10.000	5.012207	1.303406	.889587
2018-06-18 01:20:11.000	5.037842	1.298828	.876770
2018-06-18 01:20:12.000	5.023193	1.312561	.860901
2018-06-18 01:20:13.000	5.010376	1.295166	.887451
2018-06-18 01:20:14.000	5.005188	1.301575	.874634
2018-06-18 01:20:15.000	5.007935	1.287537	.869141
2018-06-18 01:20:16.000	4.985352	1.292419	.885620
2018-06-18 01:20:17.000	5.005188	1.286316	.857544
2018-06-18 01:20:18.000	4.992981	1.302490	.866089
2018-06-18 01:20:19.000	4.971619	1.292419	.882568
2018-06-18 01:20:20.000	5.073547	1.304016	.868225
2018-06-18 01:20:21.000	5.087585	1.297302	.872498
2018-06-18 01:20:22.000	5.000305	1.293030	.867310
2018-06-18 01:20:23.000	4.997559	1.285706	.897827
2018-06-18 01:20:24.000	5.005493	1.291504	.866089
2018-06-18 01:20:25.000	5.029907	1.298523	.891419
2018-06-18 01:20:26.000	5.050964	1.288147	.861816
2018-06-18 01:20:27.000	5.081787	1.301270	.869751
2018-06-18 01:20:28.000	5.016785	1.293945	.871277
2018-06-18 01:20:29.000	5.063782	1.300964	.879822
2018-06-18 01:20:30.000	5.082397	1.299438	.892029
2018-06-18 01:20:31.000	5.093079	1.293030	.874634
2018-06-18 01:20:32.000	5.069580	1.316528	.896606
2018-06-18 01:20:33.000	5.057983	1.309814	.866089
2018-06-18 01:20:34.000	5.023804	1.301880	.881043
2018-06-18 01:20:35.000	5.040894	1.308594	.897217
2018-06-18 01:20:36.000	5.007019	1.284485	.863037
2018-06-18 01:20:37.000	5.050354	1.302795	.905151
2018-06-18 01:20:38.000	4.995728	1.290588	.863648
2018-06-18 01:20:39.000	4.983215	1.316833	.865173
2018-06-18 01:20:40.000	4.987183	1.315002	.870361
2018-06-18 01:20:41.000	5.158081	1.324158	.965271
2018-06-18 01:20:42.000	5.161133	1.318665	.940552
2018-06-18 01:20:43.000	5.179138	1.297302	.900879
2018-06-18 01:20:44.000	5.044861	1.307678	.871887
2018-06-18 01:20:45.000	5.080566	1.294250	.860596
2018-06-18 01:20:46.000	5.005493	1.269531	.865784
2018-06-18 01:20:47.000	5.032654	1.286011	.863648
2018-06-18 01:20:48.000	4.984741	1.310425	.873108
2018-06-18 01:20:49.000	4.975891	1.314392	.885925
2018-06-18 01:20:50.000	5.051880	1.310120	.855103
2018-06-18 01:20:51.000	5.063782	1.297302	.882568
2018-06-18 01:20:52.000	5.021667	1.284180	.917358
2018-06-18 01:20:53.000	4.984741	1.306152	.876465
2018-06-18 01:20:54.000	4.945374	1.319885	.870972
2018-06-18 01:20:55.000	5.014038	1.279907	.883179
2018-06-18 01:20:56.000	5.009155	1.281433	.866699
2018-06-18 01:20:57.000	5.048828	1.271362	.870972
2018-06-18 01:20:58.000	5.065613	1.305847	.845947
2018-06-18 01:20:59.000	5.045166	1.322021	.871887
2018-06-18 01:21:00.000	4.969482	1.297607	.900269
2018-06-18 01:21:01.000	5.015869	1.302185	.881043
2018-06-18 01:21:02.000	5.024414	1.296692	.900574
2018-06-18 01:21:03.000	5.046082	1.325989	.894165
2018-06-18 01:21:04.000	5.057983	1.304932	.866089
2018-06-18 01:21:05.000	5.018005	1.305847	.893555
2018-06-18 01:21:06.000	4.979553	1.317444	.869141
2018-06-18 01:21:07.000	5.001221	1.298218	.876160
2018-06-18 01:21:08.000	5.080566	1.281433	.867920
2018-06-18 01:21:09.000	5.081787	1.312256	.874023
2018-06-18 01:21:10.000	4.978333	1.303406	.889893
2018-06-18 01:21:11.000	4.992371	1.350098	.873413
2018-06-18 01:21:12.000	4.994812	1.293335	.853882
2018-06-18 01:21:13.000	5.028076	1.293945	.866394
2018-06-18 01:21:14.000	5.013123	1.290894	.870972
2018-06-18 01:21:15.000	4.982300	1.286316	.900269
2018-06-18 01:21:16.000	5.077515	1.300964	.879822
2018-06-18 01:21:17.000	5.067749	1.295471	.873413
2018-06-18 01:21:18.000	5.029297	1.276245	.888672
2018-06-18 01:21:19.000	4.974365	1.302490	.880127
2018-06-18 01:21:20.000	5.009460	1.320801	.910950
2018-06-18 01:21:21.000	4.994507	1.294556	.872498
2018-06-18 01:21:22.000	5.029907	1.297607	.877991
2018-06-18 01:21:23.000	4.991455	1.303101	.873108
2018-06-18 01:21:24.000	4.989929	1.312256	.917358
2018-06-18 01:21:25.000	5.023193	1.311646	.903626
2018-06-18 01:21:26.000	5.036926	1.307983	.884399
2018-06-18 01:21:27.000	5.018311	1.312256	.878906
2018-06-18 01:21:28.000	4.989319	1.298523	.862732
2018-06-18 01:21:29.000	4.992371	1.304626	.857849
2018-06-18 01:21:30.000	5.069885	1.305237	.880127
2018-06-18 01:21:31.000	5.051575	1.316528	.883484
2018-06-18 01:21:32.000	5.301514	1.297302	.856934
2018-06-18 01:21:33.000	5.218506	1.306458	.858154
2018-06-18 01:21:34.000	5.050659	1.323853	.870972
2018-06-18 01:21:35.000	5.022583	1.309509	.873108
2018-06-18 01:21:36.000	4.990845	1.322632	.875244
2018-06-18 01:21:37.000	5.041199	1.305542	.884399
2018-06-18 01:21:38.000	5.042419	1.318970	.869141
2018-06-18 01:21:39.000	5.056458	1.303406	.858765
2018-06-18 01:21:40.000	4.958191	1.319275	.874634
2018-06-18 01:21:41.000	5.084839	1.312866	.866089
2018-06-18 01:21:42.000	5.015259	1.299438	.912476
2018-06-18 01:21:43.000	5.028381	1.306458	.877380
2018-06-18 01:21:44.000	5.007935	1.301270	.914002
2018-06-18 01:21:45.000	5.005188	1.300354	.885315
2018-06-18 01:21:46.000	5.056458	1.311646	.871887
2018-06-18 01:21:47.000	5.128174	1.303101	.855103
2018-06-18 01:21:48.000	5.025940	1.305847	.868225
2018-06-18 01:21:49.000	5.026245	1.309509	.867310
2018-06-18 01:21:50.000	5.072021	1.304932	.870361
2018-06-18 01:21:51.000	5.038452	1.300049	.880127
2018-06-18 01:21:52.000	5.070190	1.300659	.873413
2018-06-18 01:21:53.000	5.063477	1.291809	.869751
2018-06-18 01:21:54.000	5.007324	1.290894	.858154
2018-06-18 01:21:55.000	5.023499	1.300964	.869141
2018-06-18 01:21:56.000	5.043945	1.303711	.874634
2018-06-18 01:21:57.000	5.075378	1.309814	.880737
2018-06-18 01:21:58.000	5.050049	1.301575	.877380
2018-06-18 01:21:59.000	5.040588	1.323853	.889893
2018-06-18 01:22:00.000	5.063477	1.304016	.893860
2018-06-18 01:22:01.000	5.061035	1.303101	.866089
2018-06-18 01:22:02.000	4.989319	1.300659	.858765
2018-06-18 01:22:03.000	5.021362	1.282654	.863342
2018-06-18 01:22:04.000	5.013428	1.284180	.872498
2018-06-18 01:22:05.000	5.026550	1.312561	.893555
2018-06-18 01:22:06.000	5.027161	1.306152	.896301
2018-06-18 01:22:07.000	5.018005	1.317749	.908508
2018-06-18 01:22:08.000	5.065613	1.290588	.895081
2018-06-18 01:22:09.000	5.013428	1.288147	.879211
2018-06-18 01:22:10.000	5.042114	1.303101	.883179
2018-06-18 01:22:11.000	4.992981	1.317139	.873718
2018-06-18 01:22:12.000	5.008850	1.306152	.866089
2018-06-18 01:22:13.000	5.001526	1.300354	.887146
2018-06-18 01:22:14.000	4.999695	1.300659	.872498
2018-06-18 01:22:15.000	5.077515	1.296082	.887756
2018-06-18 01:22:16.000	5.034180	1.298218	.870361
2018-06-18 01:22:17.000	5.023193	1.310730	.863037
2018-06-18 01:22:18.000	5.010986	1.300659	.887756
2018-06-18 01:22:19.000	5.053101	1.298218	.854187
2018-06-18 01:22:20.000	5.070496	1.282349	.874329
2018-06-18 01:22:21.000	5.027161	1.305237	.892334
2018-06-18 01:22:22.000	5.031738	1.323853	.894165
2018-06-18 01:22:23.000	5.023499	1.306458	.884399
2018-06-18 01:22:24.000	5.054321	1.291199	.854492
2018-06-18 01:22:25.000	5.056458	1.305847	.852661
2018-06-18 01:22:26.000	5.024719	1.290588	.865479
2018-06-18 01:22:27.000	5.041199	1.291199	.885010
2018-06-18 01:22:28.000	5.005188	1.287231	.906067
2018-06-18 01:22:29.000	5.018005	1.318359	.885010
2018-06-18 01:22:30.000	5.003662	1.321106	.890198
2018-06-18 01:22:31.000	5.031128	1.296082	.901184
2018-06-18 01:22:32.000	5.068054	1.296082	.880127
2018-06-18 01:22:33.000	5.015869	1.282959	.869751
2018-06-18 01:22:34.000	5.096436	1.279297	.867615
2018-06-18 01:22:35.000	5.093689	1.292114	.866699
2018-06-18 01:22:36.000	5.187988	1.305542	.871582
2018-06-18 01:22:37.000	5.152283	1.312256	.870056
2018-06-18 01:22:38.000	5.044861	1.299133	.863037
2018-06-18 01:22:39.000	4.971313	1.280823	.864868
2018-06-18 01:22:40.000	5.069885	1.304932	.879517
2018-06-18 01:22:41.000	5.009766	1.282349	.874023
2018-06-18 01:22:42.000	5.031738	1.321411	.905151
2018-06-18 01:22:43.000	5.035400	1.302490	.872803
2018-06-18 01:22:44.000	5.062866	1.283569	.864868
2018-06-18 01:22:45.000	5.033569	1.319580	.861816
2018-06-18 01:22:46.000	5.012207	1.326904	.890198
2018-06-18 01:22:47.000	5.032959	1.298828	.872192
2018-06-18 01:22:48.000	5.027161	1.311035	.857544
2018-06-18 01:22:49.000	5.220642	1.321106	.917358
2018-06-18 01:22:50.000	5.247803	1.291199	.945740
2018-06-18 01:22:51.000	5.020447	1.293335	.891113
2018-06-18 01:22:52.000	5.142822	1.302795	.890503
2018-06-18 01:22:53.000	4.997253	1.310120	.901184
2018-06-18 01:22:54.000	5.010376	1.295471	.872803
2018-06-18 01:22:55.000	5.050659	1.296692	.875549
2018-06-18 01:22:56.000	5.132141	1.302490	.873718
2018-06-18 01:22:57.000	5.088196	1.297913	.856018
2018-06-18 01:22:58.000	5.007324	1.312561	.870972
2018-06-18 01:22:59.000	5.027161	1.291809	.891113
2018-06-18 01:23:00.000	4.993286	1.293335	.870667
2018-06-18 01:23:01.000	5.011902	1.301270	.878906
2018-06-18 01:23:02.000	5.030212	1.296082	.881958
2018-06-18 01:23:03.000	5.031738	1.277466	.861816
2018-06-18 01:23:04.000	4.992065	1.297607	.878601
2018-06-18 01:23:05.000	5.017700	1.300049	.877380
2018-06-18 01:23:06.000	4.979553	1.294556	.879517
2018-06-18 01:23:07.000	5.034180	1.296997	.870056
2018-06-18 01:23:08.000	5.001831	1.299744	.884399
2018-06-18 01:23:09.000	5.010071	1.312256	.893555
2018-06-18 01:23:10.000	5.010376	1.315308	.874634
2018-06-18 01:23:11.000	4.978943	1.306763	.886231
2018-06-18 01:23:12.000	5.014648	1.299438	.870667
2018-06-18 01:23:13.000	4.997559	1.294250	.874023
2018-06-18 01:23:14.000	5.055237	1.296082	.862122
2018-06-18 01:23:15.000	4.984741	1.293030	.864868
2018-06-18 01:23:16.000	5.031128	1.313477	.882874
2018-06-18 01:23:17.000	5.033569	1.306152	.890198
2018-06-18 01:23:18.000	4.981995	1.302490	.900574
2018-06-18 01:23:19.000	5.001221	1.308594	.865784
2018-06-18 01:23:20.000	4.978027	1.295166	.884094
2018-06-18 01:23:21.000	5.047607	1.299133	.863037
2018-06-18 01:23:22.000	5.003662	1.315918	.861206
2018-06-18 01:23:23.000	5.028381	1.282959	.865479
2018-06-18 01:23:24.000	5.043945	1.298218	.881348
2018-06-18 01:23:25.000	4.973755	1.301270	.883789
2018-06-18 01:23:26.000	5.057678	1.297913	.854797
2018-06-18 01:23:27.000	5.046997	1.310425	.880432
2018-06-18 01:23:28.000	5.020752	1.305542	.910645
2018-06-18 01:23:29.000	5.023193	1.306458	.867004
2018-06-18 01:23:30.000	5.039673	1.311951	.888672
2018-06-18 01:23:31.000	4.998779	1.303406	.874023
2018-06-18 01:23:32.000	5.035706	1.289673	.870361
2018-06-18 01:23:33.000	4.992981	1.305237	.881958
2018-06-18 01:23:34.000	5.022888	1.317444	.870972
2018-06-18 01:23:35.000	5.062256	1.330261	.859375
2018-06-18 01:23:36.000	5.018616	1.292419	.863648
2018-06-18 01:23:37.000	5.017395	1.286621	.884094
2018-06-18 01:23:38.000	5.415649	1.293945	.875244
2018-06-18 01:23:39.000	5.240173	1.305542	.885620
2018-06-18 01:23:40.000	5.187073	1.278381	.883179
2018-06-18 01:23:41.000	4.977722	1.308899	.862732
2018-06-18 01:23:42.000	4.992065	1.293945	.880432
2018-06-18 01:23:43.000	5.030212	1.316833	.892029
2018-06-18 01:23:44.000	5.040283	1.279297	.877380
2018-06-18 01:23:45.000	5.083618	1.276245	.873108
2018-06-18 01:23:46.000	5.018005	1.301575	.868225
2018-06-18 01:23:47.000	5.043030	1.292725	.866394
2018-06-18 01:23:48.000	5.032959	1.302490	.882263
2018-06-18 01:23:49.000	5.004883	1.295166	.867920
2018-06-18 01:23:50.000	4.991150	1.286316	.886841
2018-06-18 01:23:51.000	5.015259	1.317749	.854797
2018-06-18 01:23:52.000	4.970093	1.295471	.892029
2018-06-18 01:23:53.000	5.291138	1.327209	.867004
2018-06-18 01:23:54.000	5.407715	1.295776	.874939
2018-06-18 01:23:55.000	5.149841	1.296997	.870972
2018-06-18 01:23:56.000	5.093689	1.294556	.887146
2018-06-18 01:23:57.000	5.071716	1.322632	.887756
2018-06-18 01:23:58.000	5.008545	1.313171	.888672
2018-06-18 01:23:59.000	5.009155	1.281128	.880432
2018-06-18 01:24:00.000	4.993896	1.308899	.874634
2018-06-18 01:24:01.000	5.061340	1.305542	.862427
2018-06-18 01:24:02.000	4.978027	1.300354	.845337
2018-06-18 01:24:03.000	4.995422	1.296997	.874023
2018-06-18 01:24:04.000	5.014648	1.312256	.860901
2018-06-18 01:24:05.000	5.020447	1.299744	.870667
2018-06-18 01:24:06.000	5.008850	1.325073	.873413
2018-06-18 01:24:07.000	5.013428	1.278687	.874023
2018-06-18 01:24:08.000	5.027161	1.287842	.853577
2018-06-18 01:24:09.000	5.060425	1.311340	.855103
2018-06-18 01:24:10.000	5.030212	1.320801	.872192
2018-06-18 01:24:11.000	4.988708	1.296997	.871582
2018-06-18 01:24:12.000	5.016174	1.274109	.859985
2018-06-18 01:24:13.000	5.030212	1.295776	.860901
2018-06-18 01:24:14.000	5.074158	1.296387	.878906
2018-06-18 01:24:15.000	5.013733	1.295166	.860901
2018-06-18 01:24:16.000	4.982300	1.304321	.863953
2018-06-18 01:24:17.000	5.035400	1.280518	.871277
2018-06-18 01:24:18.000	5.021973	1.314697	.853577
2018-06-18 01:24:19.000	5.014954	1.317749	.840454
2018-06-18 01:24:20.000	4.977417	1.305237	.854187
2018-06-18 01:24:21.000	4.996338	1.295776	.899353
2018-06-18 01:24:22.000	4.996338	1.330261	.900269
2018-06-18 01:24:23.000	5.009766	1.274719	.872498
2018-06-18 01:24:24.000	4.985657	1.304321	.863037
2018-06-18 01:24:25.000	4.945374	1.290894	.856323
2018-06-18 01:24:26.000	4.959412	1.285400	.874023
2018-06-18 01:24:27.000	5.008240	1.300049	.868835
2018-06-18 01:24:28.000	5.007019	1.319275	.883484
2018-06-18 01:24:29.000	5.049438	1.292725	.858460
2018-06-18 01:24:30.000	5.003967	1.300049	.895386
2018-06-18 01:24:31.000	5.018921	1.309204	.876770
2018-06-18 01:24:32.000	4.961548	1.316528	.888062
2018-06-18 01:24:33.000	4.979248	1.284180	.877991
2018-06-18 01:24:34.000	4.953613	1.291199	.930481
2018-06-18 01:24:35.000	5.017090	1.300049	.885315
2018-06-18 01:24:36.000	4.957886	1.284180	.861511
2018-06-18 01:24:37.000	4.939880	1.289368	.853882
2018-06-18 01:24:38.000	5.039368	1.317139	.870361
2018-06-18 01:24:39.000	5.006714	1.289978	.866699
2018-06-18 01:24:40.000	5.055847	1.287537	.870972
2018-06-18 01:24:41.000	5.146484	1.298218	.922852
2018-06-18 01:24:42.000	5.362244	1.281738	.866699
2018-06-18 01:24:43.000	5.496216	1.287842	.879211
2018-06-18 01:24:44.000	5.765991	1.290588	.883179
2018-06-18 01:24:45.000	5.153503	1.304321	.887756
2018-06-18 01:24:46.000	5.076294	1.280212	.892639
2018-06-18 01:24:47.000	5.016174	1.283569	.886231
2018-06-18 01:24:48.000	4.979858	1.275330	.871887
2018-06-18 01:24:49.000	4.961853	1.280212	.867310
2018-06-18 01:24:50.000	4.987793	1.315308	.857239
2018-06-18 01:24:51.000	5.046082	1.323242	.869446
2018-06-18 01:24:52.000	5.043335	1.298828	.886536
2018-06-18 01:24:53.000	5.008850	1.308289	.855713
2018-06-18 01:24:54.000	5.019531	1.304321	.879822
2018-06-18 01:24:55.000	5.024719	1.301880	.876770
2018-06-18 01:24:56.000	5.071106	1.284790	.872803
2018-06-18 01:24:57.000	5.024414	1.297302	.881958
2018-06-18 01:24:58.000	5.060425	1.293335	.881958
2018-06-18 01:24:59.000	4.938049	1.289063	.894470
2018-06-18 01:25:00.000	4.960327	1.288757	.889282
2018-06-18 01:25:01.000	5.020447	1.299133	.886536
2018-06-18 01:25:02.000	4.959717	1.289978	.861816
2018-06-18 01:25:03.000	4.993896	1.312561	.878601
2018-06-18 01:25:04.000	5.002441	1.293030	.881348
2018-06-18 01:25:05.000	4.989319	1.310730	.882874
2018-06-18 01:25:06.000	4.995422	1.296997	.892029
2018-06-18 01:25:07.000	5.025635	1.276245	.859375
2018-06-18 01:25:08.000	4.967651	1.272888	.874023
2018-06-18 01:25:09.000	4.931030	1.304626	.884094
2018-06-18 01:25:10.000	4.992981	1.311340	.891419
2018-06-18 01:25:11.000	5.025330	1.285706	.889587
2018-06-18 01:25:12.000	5.000916	1.298523	.893860
2018-06-18 01:25:13.000	5.028687	1.274109	.882874
2018-06-18 01:25:14.000	5.019531	1.297302	.871277
2018-06-18 01:25:15.000	5.002136	1.320190	.863953
2018-06-18 01:25:16.000	4.956970	1.297302	.882874
2018-06-18 01:25:17.000	5.006409	1.300964	.862122
2018-06-18 01:25:18.000	5.017700	1.303101	.884094
2018-06-18 01:25:19.000	5.018921	1.310425	.887756
2018-06-18 01:25:20.000	5.065613	1.304016	.875244
2018-06-18 01:25:21.000	5.018005	1.307068	.878296
2018-06-18 01:25:22.000	5.012207	1.311646	.852356
2018-06-18 01:25:23.000	5.068054	1.314392	.861206
2018-06-18 01:25:24.000	5.050659	1.312866	.876770
2018-06-18 01:25:25.000	5.040283	1.302185	.851440
2018-06-18 01:25:26.000	4.979858	1.298523	.881653
2018-06-18 01:25:27.000	5.008240	1.285400	.893860
2018-06-18 01:25:28.000	5.086060	1.309204	.870361
2018-06-18 01:25:29.000	5.083313	1.301270	.859680
2018-06-18 01:25:30.000	5.094604	1.296997	.855103
2018-06-18 01:25:31.000	5.016479	1.286011	.862427
2018-06-18 01:25:32.000	5.206604	1.309204	.864258
2018-06-18 01:25:33.000	5.118408	1.295471	.871887
2018-06-18 01:25:34.000	5.080261	1.298218	.874634
2018-06-18 01:25:35.000	5.036011	1.282959	.894165
2018-06-18 01:25:36.000	5.019836	1.298218	.902710
2018-06-18 01:25:37.000	5.013428	1.291504	.876465
2018-06-18 01:25:38.000	5.001831	1.284790	.848389
2018-06-18 01:25:39.000	5.016174	1.297302	.877991
2018-06-18 01:25:40.000	4.986877	1.276550	.895996
2018-06-18 01:25:41.000	4.991150	1.301270	.866089
2018-06-18 01:25:42.000	5.034485	1.315308	.876465
2018-06-18 01:25:43.000	5.045166	1.333618	.867004
2018-06-18 01:25:44.000	5.048218	1.300659	.873413
2018-06-18 01:25:45.000	4.960327	1.299438	.875244
2018-06-18 01:25:46.000	5.026245	1.308289	.879822
2018-06-18 01:25:47.000	5.388184	1.308594	.870972
2018-06-18 01:25:48.000	5.763855	1.309814	.862732
2018-06-18 01:25:49.000	5.414734	1.318359	.864563
2018-06-18 01:25:50.000	5.050049	1.301270	.850830
2018-06-18 01:25:51.000	5.043640	1.306763	.879822
2018-06-18 01:25:52.000	5.001831	1.285706	.863037
2018-06-18 01:25:53.000	4.981384	1.293030	.892029
2018-06-18 01:25:54.000	4.999390	1.289063	.854187
2018-06-18 01:25:55.000	4.989014	1.300049	.863648
2018-06-18 01:25:56.000	5.001831	1.302185	.872192
2018-06-18 01:25:57.000	5.033875	1.286316	.868530
2018-06-18 01:25:58.000	5.013733	1.271973	.873413
2018-06-18 01:25:59.000	4.995117	1.299133	.861816
2018-06-18 01:26:00.000	5.068359	1.305542	.888367
2018-06-18 01:26:01.000	5.079041	1.295471	.883484
2018-06-18 01:26:02.000	5.006714	1.303406	.892334
2018-06-18 01:26:03.000	5.008850	1.307678	.867920
2018-06-18 01:26:04.000	5.024719	1.317139	.873413
2018-06-18 01:26:05.000	5.021667	1.302795	.867004
2018-06-18 01:26:06.000	5.020447	1.308594	.862732
2018-06-18 01:26:07.000	5.061340	1.293030	.851135
2018-06-18 01:26:08.000	5.019531	1.280823	.881653
2018-06-18 01:26:09.000	5.015564	1.292114	.885010
2018-06-18 01:26:10.000	4.978333	1.286011	.864258
2018-06-18 01:26:11.000	4.987793	1.301575	.867310
2018-06-18 01:26:12.000	4.936523	1.296082	.860291
2018-06-18 01:26:13.000	5.030518	1.302185	.870361
2018-06-18 01:26:14.000	5.014648	1.295471	.854187
2018-06-18 01:26:15.000	5.072021	1.307373	.865479
2018-06-18 01:26:16.000	4.929504	1.286926	.879517
2018-06-18 01:26:17.000	4.973450	1.277466	.871277
2018-06-18 01:26:18.000	4.907532	1.298828	.887146
2018-06-18 01:26:19.000	4.988098	1.297913	.876770
2018-06-18 01:26:20.000	4.975586	1.300964	.865173
2018-06-18 01:26:21.000	4.995422	1.309814	.862732
2018-06-18 01:26:22.000	4.879761	1.310730	.888672
2018-06-18 01:26:23.000	4.964294	1.291504	.892334
2018-06-18 01:26:24.000	5.016479	1.303711	.907593
2018-06-18 01:26:25.000	4.971619	1.282654	.897217
2018-06-18 01:26:26.000	5.027771	1.302185	.880432
2018-06-18 01:26:27.000	4.991150	1.295471	.885010
2018-06-18 01:26:28.000	5.021973	1.329346	.885925
2018-06-18 01:26:29.000	5.014038	1.296997	.884094
2018-06-18 01:26:30.000	4.974670	1.306152	.870056
2018-06-18 01:26:31.000	4.987183	1.293945	.860901
2018-06-18 01:26:32.000	4.932556	1.315002	.895691
2018-06-18 01:26:33.000	4.963684	1.313782	.879211
2018-06-18 01:26:34.000	4.997253	1.288757	.887146
2018-06-18 01:26:35.000	5.096130	1.280823	.843201
2018-06-18 01:26:36.000	5.383301	1.300964	.890198
2018-06-18 01:26:37.000	5.447998	1.295166	.854797
2018-06-18 01:26:38.000	5.064392	1.302490	.870972
2018-06-18 01:26:39.000	4.964600	1.316223	.880127
2018-06-18 01:26:40.000	4.992981	1.299133	.871887
2018-06-18 01:26:41.000	4.988708	1.282349	.890503
2018-06-18 01:26:42.000	4.978333	1.275024	.890503
2018-06-18 01:26:43.000	5.007324	1.303101	.863037
2018-06-18 01:26:44.000	4.996643	1.316833	.856934
2018-06-18 01:26:45.000	4.974976	1.289673	.865173
2018-06-18 01:26:46.000	5.003662	1.309509	.866394
2018-06-18 01:26:47.000	4.990540	1.310730	.865479
2018-06-18 01:26:48.000	5.035706	1.286621	.885010
2018-06-18 01:26:49.000	5.080566	1.280212	.892029
2018-06-18 01:26:50.000	5.056763	1.310730	.866394
2018-06-18 01:26:51.000	5.087585	1.297913	.867920
2018-06-18 01:26:52.000	5.067139	1.308594	.870972
2018-06-18 01:26:53.000	5.083618	1.301575	.836792
2018-06-18 01:26:54.000	5.040588	1.286011	.895996
2018-06-18 01:26:55.000	5.030518	1.316833	.863342
2018-06-18 01:26:56.000	4.989929	1.294250	.873413
2018-06-18 01:26:57.000	4.989014	1.305237	.891419
2018-06-18 01:26:58.000	5.043335	1.295166	.891724
2018-06-18 01:26:59.000	5.018005	1.278687	.879211
2018-06-18 01:27:00.000	4.986877	1.278076	.881043
2018-06-18 01:27:01.000	5.056458	1.298218	.900269
2018-06-18 01:27:02.000	4.977112	1.301270	.884399
2018-06-18 01:27:03.000	5.024109	1.304016	.866089
2018-06-18 01:27:04.000	5.000305	1.297913	.883789
2018-06-18 01:27:05.000	4.955444	1.288452	.874023
2018-06-18 01:27:06.000	4.929810	1.306763	.872192
2018-06-18 01:27:07.000	4.981995	1.283875	.888062
2018-06-18 01:27:08.000	4.960938	1.274109	.901184
2018-06-18 01:27:09.000	5.011597	1.297913	.877991
2018-06-18 01:27:10.000	5.023499	1.302490	.862732
2018-06-18 01:27:11.000	5.053711	1.299744	.870056
2018-06-18 01:27:12.000	5.003052	1.309814	.923462
2018-06-18 01:27:13.000	4.985352	1.284790	.898743
2018-06-18 01:27:14.000	5.080566	1.290283	.875855
2018-06-18 01:27:15.000	4.920349	1.302185	.856628
2018-06-18 01:27:16.000	4.967346	1.297607	.871582
2018-06-18 01:27:17.000	4.997253	1.306458	.863953
2018-06-18 01:27:18.000	5.012207	1.341553	.865784
2018-06-18 01:27:19.000	4.987488	1.293030	.896912
2018-06-18 01:27:20.000	5.068359	1.284485	.870972
2018-06-18 01:27:21.000	4.967957	1.290588	.858154
2018-06-18 01:27:22.000	4.974976	1.302490	.900879
2018-06-18 01:27:23.000	4.992371	1.300049	.871277
2018-06-18 01:27:24.000	5.061646	1.311035	.875549
2018-06-18 01:27:25.000	4.979248	1.309509	.881958
2018-06-18 01:27:26.000	4.974060	1.315918	.870667
2018-06-18 01:27:27.000	5.060120	1.293335	.854187
2018-06-18 01:27:28.000	5.086670	1.283569	.865173
2018-06-18 01:27:29.000	4.977112	1.285400	.894775
2018-06-18 01:27:30.000	4.944153	1.301270	.880737
2018-06-18 01:27:31.000	4.924622	1.309204	.855103
2018-06-18 01:27:32.000	4.963989	1.310120	.853882
2018-06-18 01:27:33.000	4.984131	1.307678	.858154
2018-06-18 01:27:34.000	5.021667	1.301270	.860901
2018-06-18 01:27:35.000	4.972839	1.297913	.889893
2018-06-18 01:27:36.000	5.044556	1.298523	.899048
2018-06-18 01:27:37.000	5.051270	1.326294	.888672
2018-06-18 01:27:38.000	5.144043	1.308289	.895691
2018-06-18 01:27:39.000	5.210876	1.295166	.890503
2018-06-18 01:27:40.000	5.030518	1.305847	.876465
2018-06-18 01:27:41.000	5.012512	1.289368	.861511
2018-06-18 01:27:42.000	4.981995	1.300659	.874939
2018-06-18 01:27:43.000	5.010681	1.289978	.859070
2018-06-18 01:27:44.000	5.029907	1.279297	.890198
2018-06-18 01:27:45.000	5.022888	1.303406	.863342
2018-06-18 01:27:46.000	5.004272	1.294556	.869141
2018-06-18 01:27:47.000	4.982910	1.282959	.866699
2018-06-18 01:27:48.000	4.925842	1.305542	.846558
2018-06-18 01:27:49.000	4.971313	1.288757	.878296
2018-06-18 01:27:50.000	4.993896	1.294861	.888062
2018-06-18 01:27:51.000	5.012207	1.279602	.863037
2018-06-18 01:27:52.000	5.036926	1.291199	.854492
2018-06-18 01:27:53.000	5.079041	1.291809	.880127
2018-06-18 01:27:54.000	5.018311	1.304626	.872498
2018-06-18 01:27:55.000	5.016174	1.312561	.865784
2018-06-18 01:27:56.000	4.995117	1.325989	.883484
2018-06-18 01:27:57.000	5.043945	1.296692	.864868
2018-06-18 01:27:58.000	4.989319	1.307983	.843506
2018-06-18 01:27:59.000	4.964294	1.282959	.839844
2018-06-18 01:28:00.000	4.996948	1.310730	.845642
2018-06-18 01:28:01.000	4.953308	1.289368	.868530
2018-06-18 01:28:02.000	4.989319	1.297607	.877991
2018-06-18 01:28:03.000	5.004883	1.298218	.863953
2018-06-18 01:28:04.000	4.992065	1.318359	.860901
2018-06-18 01:28:05.000	5.101013	1.286621	.857239
2018-06-18 01:28:06.000	5.054626	1.330872	.862122
2018-06-18 01:28:07.000	5.016785	1.291504	.903931
2018-06-18 01:28:08.000	5.043945	1.297302	.906982
2018-06-18 01:28:09.000	5.037231	1.281433	.871887
2018-06-18 01:28:10.000	4.956665	1.290283	.882874
2018-06-18 01:28:11.000	4.963989	1.307678	.862427
2018-06-18 01:28:12.000	5.025635	1.300964	.860291
2018-06-18 01:28:13.000	5.001526	1.296997	.868225
2018-06-18 01:28:14.000	4.967041	1.296997	.896301
2018-06-18 01:28:15.000	4.968567	1.306763	.885925
2018-06-18 01:28:16.000	5.006409	1.297607	.866089
2018-06-18 01:28:17.000	4.981079	1.292725	.884399
2018-06-18 01:28:18.000	5.027161	1.279297	.887451
2018-06-18 01:28:19.000	4.984131	1.314392	.868225
2018-06-18 01:28:20.000	4.989014	1.309204	.885620
2018-06-18 01:28:21.000	4.975891	1.304321	.879211
2018-06-18 01:28:22.000	4.975586	1.311646	.874634
2018-06-18 01:28:23.000	4.940491	1.302490	.850220
2018-06-18 01:28:24.000	4.936523	1.289978	.867004
2018-06-18 01:28:25.000	4.936218	1.281433	.855713
2018-06-18 01:28:26.000	5.075378	1.307373	.865173
2018-06-18 01:28:27.000	5.044861	1.307678	.892029
2018-06-18 01:28:28.000	4.964600	1.292725	.884705
2018-06-18 01:28:29.000	5.039063	1.286621	.885315
2018-06-18 01:28:30.000	4.988708	1.308289	.894470
2018-06-18 01:28:31.000	4.995117	1.301575	.874023
2018-06-18 01:28:32.000	5.024414	1.296997	.862427
2018-06-18 01:28:33.000	4.979858	1.294556	.862122
2018-06-18 01:28:34.000	4.985657	1.312256	.873413
2018-06-18 01:28:35.000	5.017090	1.288757	.857239
2018-06-18 01:28:36.000	4.997864	1.280212	.863037
2018-06-18 01:28:37.000	5.021973	1.300049	.868530
2018-06-18 01:28:38.000	4.974670	1.290588	.862732
2018-06-18 01:28:39.000	5.018311	1.309814	.867615
2018-06-18 01:28:40.000	5.019226	1.304016	.859680
2018-06-18 01:28:41.000	4.922791	1.305847	.903931
2018-06-18 01:28:42.000	5.013733	1.310730	.939941
2018-06-18 01:28:43.000	5.054321	1.305237	.889893
2018-06-18 01:28:44.000	5.028076	1.277771	.863342
2018-06-18 01:28:45.000	5.045471	1.285400	.861511
2018-06-18 01:28:46.000	4.979553	1.305847	.884094
2018-06-18 01:28:47.000	4.962769	1.302490	.881348
2018-06-18 01:28:48.000	4.989624	1.293640	.861206
2018-06-18 01:28:49.000	4.920044	1.295166	.883484
2018-06-18 01:28:50.000	4.972229	1.279907	.860901
2018-06-18 01:28:51.000	4.967346	1.315613	.871277
2018-06-18 01:28:52.000	4.974060	1.303406	.877686
2018-06-18 01:28:53.000	4.992676	1.311340	.894470
2018-06-18 01:28:54.000	5.061340	1.293030	.900269
2018-06-18 01:28:55.000	5.046387	1.293945	.861511
2018-06-18 01:28:56.000	4.984741	1.280212	.859680
2018-06-18 01:28:57.000	5.008545	1.283569	.861511
2018-06-18 01:28:58.000	5.180969	1.286621	.866394
2018-06-18 01:28:59.000	5.079956	1.283569	.864868
2018-06-18 01:29:00.000	5.025024	1.282043	.858460
2018-06-18 01:29:01.000	4.988098	1.293640	.865784
2018-06-18 01:29:02.000	4.989624	1.305847	.867920
2018-06-18 01:29:03.000	5.002441	1.295471	.874634
2018-06-18 01:29:04.000	4.996948	1.293030	.856628
2018-06-18 01:29:05.000	4.965210	1.305237	.870667
2018-06-18 01:29:06.000	4.936829	1.320190	.883789
2018-06-18 01:29:07.000	4.972534	1.322327	.883484
2018-06-18 01:29:08.000	4.984436	1.309814	.856018
2018-06-18 01:29:09.000	5.006409	1.293030	.846863
2018-06-18 01:29:10.000	5.003967	1.307373	.876160
2018-06-18 01:29:11.000	5.003052	1.294250	.857544
2018-06-18 01:29:12.000	5.006714	1.299133	.869751
2018-06-18 01:29:13.000	5.060120	1.292419	.853882
2018-06-18 01:29:14.000	5.003662	1.258240	.852051
2018-06-18 01:29:15.000	4.942627	1.292725	.899658
2018-06-18 01:29:16.000	4.950562	1.305847	.877075
2018-06-18 01:29:17.000	5.008545	1.310425	.882874
2018-06-18 01:29:18.000	5.023193	1.296997	.868530
2018-06-18 01:29:19.000	5.083923	1.303711	.870056
2018-06-18 01:29:20.000	4.963989	1.302185	.905762
2018-06-18 01:29:21.000	4.893188	1.309204	.861816
2018-06-18 01:29:22.000	4.983826	1.288452	.890808
2018-06-18 01:29:23.000	4.951782	1.310730	.870667
2018-06-18 01:29:24.000	4.992371	1.324463	.875244
2018-06-18 01:29:25.000	5.038757	1.302795	.882568
2018-06-18 01:29:26.000	5.045166	1.321411	.897522
2018-06-18 01:29:27.000	5.015869	1.304626	.864868
2018-06-18 01:29:28.000	4.993896	1.295471	.884399
2018-06-18 01:29:29.000	4.959412	1.297913	.871887
2018-06-18 01:29:30.000	4.923096	1.310425	.892944
2018-06-18 01:29:31.000	4.936523	1.280518	.869446
2018-06-18 01:29:32.000	5.100708	1.275024	.857239
2018-06-18 01:29:33.000	5.234985	1.286926	.878601
2018-06-18 01:29:34.000	5.070190	1.303406	.891113
2018-06-18 01:29:35.000	5.037231	1.290588	.882263
2018-06-18 01:29:36.000	5.046692	1.289368	.850830
2018-06-18 01:29:37.000	4.977112	1.277161	.850220
2018-06-18 01:29:38.000	4.963074	1.291809	.855408
2018-06-18 01:29:39.000	4.976807	1.309204	.871887
2018-06-18 01:29:40.000	5.006714	1.331482	.862732
2018-06-18 01:29:41.000	4.966431	1.299438	.836487
2018-06-18 01:29:42.000	4.964294	1.279907	.883484
2018-06-18 01:29:43.000	4.991150	1.273804	.862732
2018-06-18 01:29:44.000	5.052795	1.267700	.855713
2018-06-18 01:29:45.000	5.265198	1.289368	.888977
2018-06-18 01:29:46.000	5.085449	1.289673	.871887
2018-06-18 01:29:47.000	5.144653	1.301575	.874939
2018-06-18 01:29:48.000	5.102234	1.291504	.921631
2018-06-18 01:29:49.000	5.104065	1.275940	.883179
2018-06-18 01:29:50.000	5.046692	1.280212	.873108
2018-06-18 01:29:51.000	4.991455	1.307983	.886231
2018-06-18 01:29:52.000	4.986267	1.284790	.855103
2018-06-18 01:29:53.000	5.025635	1.304321	.881958
2018-06-18 01:29:54.000	5.084534	1.307373	.857239
2018-06-18 01:29:55.000	5.001831	1.293945	.867004
2018-06-18 01:29:56.000	4.977722	1.291199	.868530
2018-06-18 01:29:57.000	4.992676	1.289368	.874634
2018-06-18 01:29:58.000	5.018616	1.298523	.867310
2018-06-18 01:29:59.000	4.996948	1.298523	.896912
2018-06-18 01:30:00.000	4.954529	1.296082	.872803
2018-06-18 01:30:01.000	4.936829	1.312866	.880432
2018-06-18 01:30:02.000	4.933777	1.308289	.879517
2018-06-18 01:30:03.000	4.935608	1.287231	.881043
2018-06-18 01:30:04.000	5.014038	1.281738	.897522
2018-06-18 01:30:05.000	5.025635	1.302795	.869751
2018-06-18 01:30:06.000	5.056458	1.284180	.869751
2018-06-18 01:30:07.000	5.007019	1.283569	.838013
2018-06-18 01:30:08.000	4.973755	1.299744	.878296
2018-06-18 01:30:09.000	4.986267	1.294556	.880737
2018-06-18 01:30:10.000	4.975891	1.302490	.882874
2018-06-18 01:30:11.000	5.006714	1.272888	.876465
2018-06-18 01:30:12.000	4.991760	1.296082	.872498
2018-06-18 01:30:13.000	4.987793	1.302490	.854797
2018-06-18 01:30:14.000	4.947815	1.296387	.870361
2018-06-18 01:30:15.000	4.930420	1.300964	.870667
2018-06-18 01:30:16.000	4.950256	1.301270	.893250
2018-06-18 01:30:17.000	4.966431	1.285095	.895081
2018-06-18 01:30:18.000	4.980469	1.265869	.892334
2018-06-18 01:30:19.000	4.968567	1.297913	.885620
2018-06-18 01:30:20.000	5.014648	1.309204	.894470
2018-06-18 01:30:21.000	5.006714	1.307068	.879822
2018-06-18 01:30:22.000	5.033569	1.284790	.864563
2018-06-18 01:30:23.000	5.000305	1.277466	.867920
2018-06-18 01:30:24.000	5.026550	1.324158	.865479
2018-06-18 01:30:25.000	4.997559	1.308899	.888977
2018-06-18 01:30:26.000	4.997864	1.311340	.876465
2018-06-18 01:30:27.000	4.998474	1.310425	.867615
2018-06-18 01:30:28.000	4.976501	1.289063	.885010
2018-06-18 01:30:29.000	5.077209	1.337280	.869751
2018-06-18 01:30:30.000	5.031128	1.297913	.870361
2018-06-18 01:30:31.000	4.995117	1.328735	.896912
2018-06-18 01:30:32.000	5.009766	1.285400	.880737
2018-06-18 01:30:33.000	4.906921	1.312256	.903320
2018-06-18 01:30:34.000	5.145264	1.304321	.885315
2018-06-18 01:30:35.000	5.190125	1.292419	.882568
2018-06-18 01:30:36.000	5.219727	1.282959	.881348
2018-06-18 01:30:37.000	4.931641	1.302490	.881043
2018-06-18 01:30:38.000	4.973450	1.304016	.885925
2018-06-18 01:30:39.000	5.029907	1.293640	.898132
2018-06-18 01:30:40.000	4.972229	1.289368	.877686
2018-06-18 01:30:41.000	5.086060	1.293945	.892334
2018-06-18 01:30:42.000	5.044861	1.276855	.868225
2018-06-18 01:30:43.000	5.028992	1.300659	.852661
2018-06-18 01:30:44.000	5.053406	1.299438	.872192
2018-06-18 01:30:45.000	5.028992	1.313782	.861816
2018-06-18 01:30:46.000	5.032043	1.343384	.884094
2018-06-18 01:30:47.000	5.007019	1.326294	.889587
2018-06-18 01:30:48.000	4.969177	1.325989	.889282
2018-06-18 01:30:49.000	5.067749	1.289673	.884094
2018-06-18 01:30:50.000	5.025635	1.290894	.856323
2018-06-18 01:30:51.000	5.033569	1.298218	.881958
2018-06-18 01:30:52.000	5.051575	1.301575	.866699
2018-06-18 01:30:53.000	5.063477	1.286316	.867615
2018-06-18 01:30:54.000	5.012207	1.296692	.861511
2018-06-18 01:30:55.000	4.940491	1.305542	.856018
2018-06-18 01:30:56.000	5.017700	1.281128	.870972
2018-06-18 01:30:57.000	5.023804	1.294556	.890198
2018-06-18 01:30:58.000	5.037842	1.275940	.872803
2018-06-18 01:30:59.000	5.042114	1.293945	.894470
2018-06-18 01:31:00.000	5.020752	1.306152	.885315
2018-06-18 01:31:01.000	5.000916	1.295471	.888062
2018-06-18 01:31:02.000	5.036621	1.284180	.894165
2018-06-18 01:31:03.000	4.997559	1.294556	.863648
2018-06-18 01:31:04.000	5.032959	1.289673	.876465
2018-06-18 01:31:05.000	5.036011	1.302490	.871887
2018-06-18 01:31:06.000	5.006104	1.317749	.847778
2018-06-18 01:31:07.000	5.051575	1.277161	.867615
2018-06-18 01:31:08.000	5.044556	1.300659	.860596
2018-06-18 01:31:09.000	5.077209	1.288147	.885925
2018-06-18 01:31:10.000	5.037537	1.286011	.906372
2018-06-18 01:31:11.000	5.025635	1.301270	.903320
2018-06-18 01:31:12.000	4.997864	1.306152	.871887
2018-06-18 01:31:13.000	5.087585	1.310730	.856323
2018-06-18 01:31:14.000	5.003662	1.302185	.861816
2018-06-18 01:31:15.000	5.046997	1.288757	.870667
2018-06-18 01:31:16.000	4.981689	1.307983	.873718
2018-06-18 01:31:17.000	5.042419	1.282043	.890198
2018-06-18 01:31:18.000	5.011902	1.298828	.878296
2018-06-18 01:31:19.000	5.045471	1.292114	.886841
2018-06-18 01:31:20.000	5.020752	1.294861	.868225
2018-06-18 01:31:21.000	5.062256	1.284485	.875244
2018-06-18 01:31:22.000	5.054016	1.292725	.871582
2018-06-18 01:31:23.000	5.025024	1.290283	.894470
2018-06-18 01:31:24.000	5.071411	1.308289	.870361
2018-06-18 01:31:25.000	5.025635	1.311340	.881043
2018-06-18 01:31:26.000	5.003052	1.303101	.899353
2018-06-18 01:31:27.000	5.004883	1.305237	.895996
2018-06-18 01:31:28.000	5.022888	1.283569	.887146
2018-06-18 01:31:29.000	5.077820	1.300049	.885315
2018-06-18 01:31:30.000	5.070801	1.282654	.871277
2018-06-18 01:31:31.000	5.043945	1.290894	.868835
2018-06-18 01:31:32.000	5.021973	1.282043	.873108
2018-06-18 01:31:33.000	5.075684	1.285095	.881348
2018-06-18 01:31:34.000	5.040894	1.307678	.881043
2018-06-18 01:31:35.000	5.050354	1.313782	.887146
2018-06-18 01:31:36.000	4.994202	1.304932	.895081
2018-06-18 01:31:37.000	5.129700	1.291199	.860901
2018-06-18 01:31:38.000	5.212402	1.304626	.880737
2018-06-18 01:31:39.000	5.147095	1.303101	.867920
2018-06-18 01:31:40.000	5.056152	1.313782	.891419
2018-06-18 01:31:41.000	5.184326	1.298828	.899048
2018-06-18 01:31:42.000	5.108032	1.292419	.856323
2018-06-18 01:31:43.000	5.112915	1.291199	.874939
2018-06-18 01:31:44.000	5.102539	1.306458	.864563
2018-06-18 01:31:45.000	5.085449	1.299744	.860901
2018-06-18 01:31:46.000	5.063782	1.297302	.838318
2018-06-18 01:31:47.000	5.062866	1.289368	.857239
2018-06-18 01:31:48.000	5.022583	1.305542	.878906
2018-06-18 01:31:49.000	5.066833	1.299438	.897827
2018-06-18 01:31:50.000	5.081482	1.326599	.866394
2018-06-18 01:31:51.000	5.022583	1.297302	.873718
2018-06-18 01:31:52.000	5.011902	1.303711	.858460
2018-06-18 01:31:53.000	4.965210	1.311035	.874939
2018-06-18 01:31:54.000	5.025940	1.296082	.878601
2018-06-18 01:31:55.000	5.289917	1.309509	.896606
2018-06-18 01:31:56.000	5.289001	1.315918	.886231
2018-06-18 01:31:57.000	5.185852	1.314392	.882874
2018-06-18 01:31:58.000	5.065918	1.296997	.870361
2018-06-18 01:31:59.000	5.064697	1.297302	.867615
2018-06-18 01:32:00.000	5.097961	1.300354	.883789
2018-06-18 01:32:01.000	5.096436	1.288147	.887146
2018-06-18 01:32:02.000	5.054016	1.306458	.874939
2018-06-18 01:32:03.000	5.068970	1.321106	.870667
2018-06-18 01:32:04.000	5.042419	1.301880	.874939
2018-06-18 01:32:05.000	5.039063	1.283875	.880127
2018-06-18 01:32:06.000	5.114441	1.300049	.890198
2018-06-18 01:32:07.000	5.048218	1.310730	.882263
2018-06-18 01:32:08.000	5.068665	1.311035	.881653
2018-06-18 01:32:09.000	4.997253	1.299744	.886841
2018-06-18 01:32:10.000	5.055542	1.282349	.874939
2018-06-18 01:32:11.000	5.010071	1.293335	.890808
2018-06-18 01:32:12.000	5.060730	1.304016	.883484
2018-06-18 01:32:13.000	5.107422	1.292114	.871277
2018-06-18 01:32:14.000	5.058594	1.292114	.880127
2018-06-18 01:32:15.000	4.995117	1.304016	.867615
2018-06-18 01:32:16.000	5.014954	1.312866	.847778
2018-06-18 01:32:17.000	4.969177	1.304626	.873108
2018-06-18 01:32:18.000	4.996033	1.306763	.880127
2018-06-18 01:32:19.000	5.046387	1.286011	.856934
2018-06-18 01:32:20.000	5.054626	1.305542	.872803
2018-06-18 01:32:21.000	5.016785	1.310730	.857239
2018-06-18 01:32:22.000	5.033264	1.325989	.897217
2018-06-18 01:32:23.000	5.111084	1.291809	.887756
2018-06-18 01:32:24.000	5.068054	1.299744	.908508
2018-06-18 01:32:25.000	5.011902	1.313782	.874939
2018-06-18 01:32:26.000	5.111084	1.297607	.863953
2018-06-18 01:32:27.000	5.020447	1.298828	.884094
2018-06-18 01:32:28.000	5.044861	1.301880	.865173
2018-06-18 01:32:29.000	5.043335	1.288452	.875855
2018-06-18 01:32:30.000	5.039063	1.312866	.872192
2018-06-18 01:32:31.000	5.058594	1.302490	.881348
2018-06-18 01:32:32.000	5.103455	1.291504	.869141
2018-06-18 01:32:33.000	5.024109	1.286621	.886231
2018-06-18 01:32:34.000	4.962463	1.296082	.860291
2018-06-18 01:32:35.000	5.033264	1.297607	.862427
2018-06-18 01:32:36.000	5.004883	1.282959	.867004
2018-06-18 01:32:37.000	5.011597	1.285095	.885925
2018-06-18 01:32:38.000	5.020142	1.303101	.903626
2018-06-18 01:32:39.000	5.003662	1.292419	.858765
2018-06-18 01:32:40.000	5.033569	1.289978	.881043
2018-06-18 01:32:41.000	5.017090	1.290588	.861511
2018-06-18 01:32:42.000	5.283508	1.286926	.887756
2018-06-18 01:32:43.000	4.965210	1.302185	.881958
2018-06-18 01:32:44.000	5.175171	1.299438	.887451
2018-06-18 01:32:45.000	5.188293	1.315002	.865479
2018-06-18 01:32:46.000	5.031738	1.297607	.866699
2018-06-18 01:32:47.000	5.057678	1.304626	.881653
2018-06-18 01:32:48.000	5.046997	1.295471	.887146
2018-06-18 01:32:49.000	5.060120	1.288452	.896912
2018-06-18 01:32:50.000	4.998169	1.295166	.872498
2018-06-18 01:32:51.000	5.054016	1.310730	.852661
2018-06-18 01:32:52.000	5.001221	1.303711	.871582
2018-06-18 01:32:53.000	4.991760	1.298523	.884094
2018-06-18 01:32:54.000	5.010071	1.313782	.900879
2018-06-18 01:32:55.000	5.068970	1.304626	.885315
2018-06-18 01:32:56.000	4.966125	1.286011	.888672
2018-06-18 01:32:57.000	4.828796	1.268311	.882874
2018-06-18 01:32:58.000	5.076599	1.280212	.865784
2018-06-18 01:32:59.000	5.089111	1.273499	.863953
2018-06-18 01:33:00.000	5.086365	1.285706	.874634
2018-06-18 01:33:01.000	5.013123	1.308594	.869446
2018-06-18 01:33:02.000	5.064392	1.278687	.878906
2018-06-18 01:33:03.000	5.015869	1.292419	.906067
2018-06-18 01:33:04.000	5.053101	1.284485	.899963
2018-06-18 01:33:05.000	5.056458	1.296997	.887146
2018-06-18 01:33:06.000	5.020752	1.311951	.877991
2018-06-18 01:33:07.000	4.998169	1.271362	.885925
2018-06-18 01:33:08.000	4.982910	1.292114	.860291
2018-06-18 01:33:09.000	5.039368	1.288147	.866699
2018-06-18 01:33:10.000	5.061340	1.305237	.888062
2018-06-18 01:33:11.000	5.050964	1.315918	.890198
2018-06-18 01:33:12.000	5.082092	1.319275	.889282
2018-06-18 01:33:13.000	5.028076	1.288452	.895081
2018-06-18 01:33:14.000	5.048828	1.309204	.867310
2018-06-18 01:33:15.000	5.133972	1.307068	.893555
2018-06-18 01:33:16.000	5.097656	1.297302	.873718
2018-06-18 01:33:17.000	5.065613	1.304016	.885620
2018-06-18 01:33:18.000	5.070801	1.301575	.870667
2018-06-18 01:33:19.000	5.110474	1.302795	.885925
2018-06-18 01:33:20.000	5.065613	1.299133	.855713
2018-06-18 01:33:21.000	5.001221	1.292725	.854797
2018-06-18 01:33:22.000	5.032654	1.303711	.870667
2018-06-18 01:33:23.000	5.035095	1.308594	.875855
2018-06-18 01:33:24.000	5.037231	1.287537	.871277
2018-06-18 01:33:25.000	5.001526	1.309814	.866699
2018-06-18 01:33:26.000	5.013123	1.305847	.870056
2018-06-18 01:33:27.000	5.007629	1.304932	.852051
2018-06-18 01:33:28.000	5.053101	1.287842	.884705
2018-06-18 01:33:29.000	5.043335	1.294250	.880127
2018-06-18 01:33:30.000	5.099792	1.301270	.893250
2018-06-18 01:33:31.000	5.126343	1.279907	.881348
2018-06-18 01:33:32.000	5.078735	1.278076	.865173
2018-06-18 01:33:33.000	5.094910	1.315613	.863342
2018-06-18 01:33:34.000	5.070801	1.294250	.885315
2018-06-18 01:33:35.000	5.079651	1.294556	.872498
2018-06-18 01:33:36.000	4.989319	1.291809	.854492
2018-06-18 01:33:37.000	5.102234	1.318054	.875549
2018-06-18 01:33:38.000	5.048218	1.303406	.860901
2018-06-18 01:33:39.000	5.074463	1.305237	.868835
2018-06-18 01:33:40.000	5.051270	1.293640	.864258
2018-06-18 01:33:41.000	5.112000	1.268616	.877686
2018-06-18 01:33:42.000	5.077515	1.307068	.855713
2018-06-18 01:33:43.000	5.043335	1.262207	.871887
2018-06-18 01:33:44.000	5.091553	1.289978	.867004
2018-06-18 01:33:45.000	5.007629	1.300659	.892334
2018-06-18 01:33:46.000	5.131836	1.319885	.902405
2018-06-18 01:33:47.000	5.998230	1.318970	.869751
2018-06-18 01:33:48.000	5.677490	1.310730	.889587
2018-06-18 01:33:49.000	5.168457	1.299133	.870361
2018-06-18 01:33:50.000	5.061951	1.293945	.874939
2018-06-18 01:33:51.000	5.021057	1.311951	.909119
2018-06-18 01:33:52.000	5.086365	1.285400	.864868
2018-06-18 01:33:53.000	5.035095	1.297302	.865479
2018-06-18 01:33:54.000	5.053101	1.287537	.872192
2018-06-18 01:33:55.000	5.078735	1.301880	.871887
2018-06-18 01:33:56.000	5.102539	1.296692	.890198
2018-06-18 01:33:57.000	5.024414	1.303711	.882568
2018-06-18 01:33:58.000	5.049133	1.297913	.877380
2018-06-18 01:33:59.000	5.090637	1.301575	.879211
2018-06-18 01:34:00.000	5.037537	1.297913	.862732
2018-06-18 01:34:01.000	5.003967	1.293640	.867004
2018-06-18 01:34:02.000	5.060425	1.295166	.851746
2018-06-18 01:34:03.000	5.056458	1.278381	.878296
2018-06-18 01:34:04.000	5.053711	1.311340	.900574
2018-06-18 01:34:05.000	5.062256	1.302490	.862427
2018-06-18 01:34:06.000	5.099182	1.286316	.855408
2018-06-18 01:34:07.000	5.026855	1.281433	.886841
2018-06-18 01:34:08.000	5.060730	1.297302	.889282
2018-06-18 01:34:09.000	4.985046	1.279602	.867920
2018-06-18 01:34:10.000	5.012817	1.309204	.881958
2018-06-18 01:34:11.000	5.046997	1.325684	.888672
2018-06-18 01:34:12.000	4.984131	1.311951	.866699
2018-06-18 01:34:13.000	4.967346	1.289368	.841370
2018-06-18 01:34:14.000	5.029297	1.298218	.865479
2018-06-18 01:34:15.000	4.988708	1.290894	.858154
2018-06-18 01:34:16.000	4.962769	1.297302	.883179
2018-06-18 01:34:17.000	4.969482	1.313477	.886536
2018-06-18 01:34:18.000	5.013428	1.310730	.898132
2018-06-18 01:34:19.000	5.032349	1.296082	.863648
2018-06-18 01:34:20.000	5.066833	1.298218	.862732
2018-06-18 01:34:21.000	5.066223	1.283264	.889587
2018-06-18 01:34:22.000	4.997864	1.282654	.879517
2018-06-18 01:34:23.000	5.005188	1.305847	.871582
2018-06-18 01:34:24.000	5.031433	1.300964	.867920
2018-06-18 01:34:25.000	5.009766	1.302795	.874939
2018-06-18 01:34:26.000	4.999390	1.271362	.865173
2018-06-18 01:34:27.000	5.018005	1.287231	.884094
2018-06-18 01:34:28.000	5.010376	1.294250	.859375
2018-06-18 01:34:29.000	5.027161	1.312561	.896606
2018-06-18 01:34:30.000	4.986267	1.298523	.864563
2018-06-18 01:34:31.000	5.001526	1.307068	.867920
2018-06-18 01:34:32.000	5.029602	1.311646	.891419
2018-06-18 01:34:33.000	5.044250	1.301270	.862732
2018-06-18 01:34:34.000	5.091553	1.315613	.865479
2018-06-18 01:34:35.000	4.999390	1.304321	.858765
2018-06-18 01:34:36.000	5.008850	1.286926	.860901
2018-06-18 01:34:37.000	6.424561	1.296997	.881653
2018-06-18 01:34:38.000	5.401306	1.284790	.874023
2018-06-18 01:34:39.000	5.003357	1.302490	.877075
2018-06-18 01:34:40.000	5.016785	1.289063	.881653
2018-06-18 01:34:41.000	5.000305	1.274719	.864563
2018-06-18 01:34:42.000	5.038757	1.303101	.881958
2018-06-18 01:34:43.000	5.031433	1.304321	.868225
2018-06-18 01:34:44.000	5.040588	1.304016	.882568
2018-06-18 01:34:45.000	5.008545	1.314697	.911865
2018-06-18 01:34:46.000	5.052185	1.279907	.897827
2018-06-18 01:34:47.000	5.037537	1.306152	.903931
2018-06-18 01:34:48.000	5.031433	1.289673	.864258
2018-06-18 01:34:49.000	5.021973	1.284790	.877380
2018-06-18 01:34:50.000	5.019836	1.277466	.894775
2018-06-18 01:34:51.000	5.280762	1.276855	.877686
2018-06-18 01:34:52.000	5.109863	1.296692	.876770
2018-06-18 01:34:53.000	5.115967	1.295166	.874329
2018-06-18 01:34:54.000	5.041199	1.304016	.861206
2018-06-18 01:34:55.000	5.021667	1.304932	.867004
2018-06-18 01:34:56.000	5.042419	1.290283	.887451
2018-06-18 01:34:57.000	5.014038	1.303101	.873108
2018-06-18 01:34:58.000	5.032043	1.300049	.850220
2018-06-18 01:34:59.000	5.043945	1.289368	.859375
2018-06-18 01:35:00.000	5.015259	1.278076	.850525
2018-06-18 01:35:01.000	4.967651	1.299438	.845947
2018-06-18 01:35:02.000	4.988098	1.316833	.886231
2018-06-18 01:35:03.000	5.030823	1.297607	.865784
2018-06-18 01:35:04.000	5.035095	1.295471	.887146
2018-06-18 01:35:05.000	5.008545	1.300354	.883179
2018-06-18 01:35:06.000	5.000916	1.302795	.870361
2018-06-18 01:35:07.000	4.957886	1.286926	.890503
2018-06-18 01:35:08.000	5.022278	1.299438	.864563
2018-06-18 01:35:09.000	5.085144	1.305542	.897217
2018-06-18 01:35:10.000	5.003357	1.304016	.885010
2018-06-18 01:35:11.000	5.061646	1.303711	.896301
2018-06-18 01:35:12.000	5.035706	1.288757	.864868
2018-06-18 01:35:13.000	5.010986	1.295776	.905457
2018-06-18 01:35:14.000	5.019226	1.313171	.868225
2018-06-18 01:35:15.000	4.976501	1.298218	.869751
2018-06-18 01:35:16.000	4.956665	1.284180	.867615
2018-06-18 01:35:17.000	4.962463	1.297302	.897522
2018-06-18 01:35:18.000	4.989624	1.277161	.864868
2018-06-18 01:35:19.000	4.992981	1.300049	.874634
2018-06-18 01:35:20.000	5.018616	1.293945	.877686
2018-06-18 01:35:21.000	5.030823	1.309814	.877991
2018-06-18 01:35:22.000	5.077209	1.287231	.879517
2018-06-18 01:35:23.000	5.020142	1.282654	.885620
2018-06-18 01:35:24.000	4.965210	1.289368	.850525
2018-06-18 01:35:25.000	5.036926	1.283264	.868530
2018-06-18 01:35:26.000	5.044250	1.289978	.855408
2018-06-18 01:35:27.000	5.057068	1.282043	.906067
2018-06-18 01:35:28.000	5.051270	1.290894	.885010
2018-06-18 01:35:29.000	5.013733	1.295471	.873108
2018-06-18 01:35:30.000	5.095825	1.298523	.887146
2018-06-18 01:35:31.000	5.079346	1.289368	.882568
2018-06-18 01:35:32.000	5.054932	1.271667	.866394
2018-06-18 01:35:33.000	4.983826	1.275940	.872803
2018-06-18 01:35:34.000	5.029297	1.299744	.877380
2018-06-18 01:35:35.000	5.043945	1.284790	.881348
2018-06-18 01:35:36.000	5.055542	1.269226	.871582
2018-06-18 01:35:37.000	5.018311	1.278381	.884094
2018-06-18 01:35:38.000	5.022583	1.299438	.925598
2018-06-18 01:35:39.000	4.657593	1.331787	.885620
2018-06-18 01:35:40.000	4.621277	1.307983	.892944
2018-06-18 01:35:41.000	5.456238	1.294250	.862122
2018-06-18 01:35:42.000	5.128479	1.315308	.883484
2018-06-18 01:35:43.000	5.097961	1.307983	.896301
2018-06-18 01:35:44.000	5.045776	1.292725	.877380
2018-06-18 01:35:45.000	5.137939	1.292114	.873413
2018-06-18 01:35:46.000	5.034485	1.309509	.866699
2018-06-18 01:35:47.000	5.041199	1.292419	.875244
2018-06-18 01:35:48.000	5.067749	1.296692	.881348
2018-06-18 01:35:49.000	5.025635	1.305237	.874023
2018-06-18 01:35:50.000	5.075073	1.314087	.889282
2018-06-18 01:35:51.000	5.031738	1.303406	.883789
2018-06-18 01:35:52.000	5.066528	1.301270	.864868
2018-06-18 01:35:53.000	5.094604	1.284180	.855408
2018-06-18 01:35:54.000	4.994202	1.309814	.889282
2018-06-18 01:35:55.000	5.038147	1.292114	.866089
2018-06-18 01:35:56.000	5.059204	1.292725	.860901
2018-06-18 01:35:57.000	5.080872	1.307678	.846558
2018-06-18 01:35:58.000	5.015564	1.265259	.850830
2018-06-18 01:35:59.000	5.008240	1.293335	.859680
2018-06-18 01:36:00.000	5.049744	1.297302	.858154
2018-06-18 01:36:01.000	5.075684	1.289368	.888672
2018-06-18 01:36:02.000	5.033875	1.287231	.858460
2018-06-18 01:36:03.000	4.998779	1.301270	.857544
2018-06-18 01:36:04.000	4.999084	1.295776	.880737
2018-06-18 01:36:05.000	5.060425	1.301880	.908508
2018-06-18 01:36:06.000	5.065002	1.308289	.894165
2018-06-18 01:36:07.000	5.118713	1.308899	.889893
2018-06-18 01:36:08.000	5.048218	1.286011	.873413
2018-06-18 01:36:09.000	5.030212	1.295471	.887756
2018-06-18 01:36:10.000	5.030518	1.308899	.877075
2018-06-18 01:36:11.000	5.050964	1.289368	.859375
2018-06-18 01:36:12.000	5.041199	1.296387	.866699
2018-06-18 01:36:13.000	5.079956	1.291504	.887451
2018-06-18 01:36:14.000	5.044556	1.292419	.874023
2018-06-18 01:36:15.000	5.007935	1.308594	.897827
2018-06-18 01:36:16.000	4.992065	1.292725	.873718
2018-06-18 01:36:17.000	5.046387	1.297913	.888672
2018-06-18 01:36:18.000	5.040283	1.306763	.867920
2018-06-18 01:36:19.000	5.012207	1.292725	.881653
2018-06-18 01:36:20.000	5.042419	1.289673	.863953
2018-06-18 01:36:21.000	5.023499	1.321411	.874023
2018-06-18 01:36:22.000	5.104370	1.309509	.867004
2018-06-18 01:36:23.000	5.104980	1.288757	.873718
2018-06-18 01:36:24.000	5.069580	1.298828	.876770
2018-06-18 01:36:25.000	5.068665	1.301270	.879822
2018-06-18 01:36:26.000	4.994507	1.289063	.870056
2018-06-18 01:36:27.000	5.026245	1.313171	.860291
2018-06-18 01:36:28.000	5.049133	1.317749	.852661
2018-06-18 01:36:29.000	5.062866	1.312256	.881958
2018-06-18 01:36:30.000	5.005493	1.288452	.877075
2018-06-18 01:36:31.000	5.019836	1.307373	.878296
2018-06-18 01:36:32.000	5.053711	1.297607	.882263
2018-06-18 01:36:33.000	4.993591	1.307678	.856323
2018-06-18 01:36:34.000	5.061035	1.283569	.852661
2018-06-18 01:36:35.000	5.058899	1.300659	.861511
2018-06-18 01:36:36.000	5.002136	1.311035	.874023
2018-06-18 01:36:37.000	4.993286	1.301880	.896606
2018-06-18 01:36:38.000	5.003967	1.314087	.875855
2018-06-18 01:36:39.000	5.048523	1.305542	.874939
2018-06-18 01:36:40.000	5.051880	1.304321	.877991
2018-06-18 01:36:41.000	5.046387	1.276245	.900269
2018-06-18 01:36:42.000	5.043335	1.298218	.892639
2018-06-18 01:36:43.000	5.018311	1.314392	.888977
2018-06-18 01:36:44.000	5.072021	1.287537	.888977
2018-06-18 01:36:45.000	5.110779	1.277466	.878906
2018-06-18 01:36:46.000	5.025940	1.283875	.876160
2018-06-18 01:36:47.000	5.025940	1.297302	.862732
2018-06-18 01:36:48.000	4.993591	1.287537	.846558
2018-06-18 01:36:49.000	5.060120	1.304016	.849609
2018-06-18 01:36:50.000	5.078125	1.295776	.859680
2018-06-18 01:36:51.000	5.038147	1.278076	.879211
2018-06-18 01:36:52.000	5.050659	1.288147	.876465
2018-06-18 01:36:53.000	5.024414	1.301880	.892029
2018-06-18 01:36:54.000	4.989319	1.328125	.899963
2018-06-18 01:36:55.000	4.983215	1.306152	.868225
2018-06-18 01:36:56.000	4.973755	1.291504	.864868
2018-06-18 01:36:57.000	5.017700	1.262207	.897217
2018-06-18 01:36:58.000	5.006409	1.297607	.873108
2018-06-18 01:36:59.000	4.951782	1.275024	.840759
2018-06-18 01:37:00.000	4.965210	1.302185	.875855
2018-06-18 01:37:01.000	4.988098	1.309814	.891419
2018-06-18 01:37:02.000	5.002747	1.276245	.891724
2018-06-18 01:37:03.000	4.940491	1.308289	.879517
2018-06-18 01:37:04.000	4.974976	1.301575	.881348
2018-06-18 01:37:05.000	5.036926	1.286926	.903931
2018-06-18 01:37:06.000	5.030518	1.311035	.890503
2018-06-18 01:37:07.000	5.025024	1.282043	.900269
2018-06-18 01:37:08.000	5.028076	1.289368	.884094
2018-06-18 01:37:09.000	4.972839	1.303101	.868530
2018-06-18 01:37:10.000	5.008850	1.296997	.855713
2018-06-18 01:37:11.000	4.953918	1.306763	.869751
2018-06-18 01:37:12.000	4.959412	1.300049	.878601
2018-06-18 01:37:13.000	4.981384	1.299438	.883179
2018-06-18 01:37:14.000	5.000000	1.318359	.870972
2018-06-18 01:37:15.000	5.017700	1.301575	.856628
2018-06-18 01:37:16.000	4.980164	1.298523	.872498
2018-06-18 01:37:17.000	4.957275	1.278687	.885315
2018-06-18 01:37:18.000	4.971008	1.286316	.878601
2018-06-18 01:37:19.000	5.017700	1.291504	.894165
2018-06-18 01:37:20.000	5.018005	1.286011	.897522
2018-06-18 01:37:21.000	5.017395	1.299133	.889893
2018-06-18 01:37:22.000	4.968262	1.296997	.868225
2018-06-18 01:37:23.000	5.036926	1.304626	.884094
2018-06-18 01:37:24.000	5.016174	1.287537	.875549
2018-06-18 01:37:25.000	5.012207	1.295471	.887756
2018-06-18 01:37:26.000	5.047913	1.287842	.863648
2018-06-18 01:37:27.000	5.099792	1.275024	.860596
2018-06-18 01:37:28.000	5.049438	1.317139	.880127
2018-06-18 01:37:29.000	5.070496	1.304626	.869141
2018-06-18 01:37:30.000	5.049744	1.304321	.877075
2018-06-18 01:37:31.000	5.039673	1.298523	.852051
2018-06-18 01:37:32.000	5.066223	1.287231	.870972
2018-06-18 01:37:33.000	5.077209	1.316528	.864563
2018-06-18 01:37:34.000	5.320435	1.282959	.882263
2018-06-18 01:37:35.000	5.252991	1.280518	.888672
2018-06-18 01:37:36.000	5.035095	1.296997	.875244
2018-06-18 01:37:37.000	5.047302	1.270752	.884399
2018-06-18 01:37:38.000	5.015259	1.290283	.880737
2018-06-18 01:37:39.000	5.003052	1.301880	.881043
2018-06-18 01:37:40.000	4.956360	1.298523	.874939
2018-06-18 01:37:41.000	5.054321	1.290894	.866699
2018-06-18 01:37:42.000	5.042419	1.285706	.867920
2018-06-18 01:37:43.000	5.005188	1.299133	.864563
2018-06-18 01:37:44.000	5.050049	1.284485	.870667
2018-06-18 01:37:45.000	5.005798	1.303406	.875855
2018-06-18 01:37:46.000	4.995422	1.281738	.855713
2018-06-18 01:37:47.000	5.115051	1.298218	.923767
2018-06-18 01:37:48.000	5.081177	1.295776	1.062927
2018-06-18 01:37:49.000	5.068970	1.274719	.911255
2018-06-18 01:37:50.000	5.023804	1.278076	.896301
2018-06-18 01:37:51.000	5.049438	1.302185	.871887
2018-06-18 01:37:52.000	5.028381	1.305847	.906982
2018-06-18 01:37:53.000	5.043030	1.310425	.892029
2018-06-18 01:37:54.000	5.020142	1.310425	.901794
2018-06-18 01:37:55.000	5.069885	1.300049	.886231
2018-06-18 01:37:56.000	5.061340	1.300659	.877991
2018-06-18 01:37:57.000	5.100708	1.293030	.880737
2018-06-18 01:37:58.000	5.094604	1.311035	.871582
2018-06-18 01:37:59.000	5.084229	1.307983	.870056
2018-06-18 01:38:00.000	4.987183	1.285095	.842896
2018-06-18 01:38:01.000	5.052185	1.282959	.885620
2018-06-18 01:38:02.000	5.051575	1.297607	.887146
2018-06-18 01:38:03.000	5.010071	1.290283	.885315
2018-06-18 01:38:04.000	5.000000	1.331177	.883789
2018-06-18 01:38:05.000	5.024414	1.317749	.875855
2018-06-18 01:38:06.000	4.977722	1.312256	.878296
2018-06-18 01:38:07.000	4.990845	1.298828	.872498
2018-06-18 01:38:08.000	5.027771	1.282959	.888062
2018-06-18 01:38:09.000	4.999390	1.285095	.878601
2018-06-18 01:38:10.000	5.038452	1.271362	.866089
2018-06-18 01:38:11.000	5.018921	1.287537	.872803
2018-06-18 01:38:12.000	4.963684	1.292419	.872803
2018-06-18 01:38:13.000	4.971924	1.306458	.864258
2018-06-18 01:38:14.000	4.997559	1.290283	.872498
2018-06-18 01:38:15.000	5.065613	1.298828	.858765
2018-06-18 01:38:16.000	5.101929	1.300659	.884094
2018-06-18 01:38:17.000	4.987793	1.285400	.880432
2018-06-18 01:38:18.000	4.991150	1.285095	.885620
2018-06-18 01:38:19.000	4.979858	1.305237	.890198
2018-06-18 01:38:20.000	5.000305	1.282349	.867615
2018-06-18 01:38:21.000	5.017700	1.278687	.888367
2018-06-18 01:38:22.000	5.008545	1.287231	.885315
2018-06-18 01:38:23.000	5.050659	1.305847	.891724
2018-06-18 01:38:24.000	5.060120	1.275940	.872803
2018-06-18 01:38:25.000	5.007629	1.283264	.867615
2018-06-18 01:38:26.000	5.052185	1.283264	.851135
2018-06-18 01:38:27.000	5.018311	1.315308	.879517
2018-06-18 01:38:28.000	5.057068	1.298828	.876160
2018-06-18 01:38:29.000	5.028992	1.289978	.868530
2018-06-18 01:38:30.000	4.956055	1.326599	.889587
2018-06-18 01:38:31.000	4.960327	1.314087	.877380
2018-06-18 01:38:32.000	5.011292	1.304626	.859680
2018-06-18 01:38:33.000	5.020752	1.287537	.879211
2018-06-18 01:38:34.000	4.949646	1.290894	.864258
2018-06-18 01:38:35.000	5.026855	1.298828	.922241
2018-06-18 01:38:36.000	4.975891	1.293945	.986939
2018-06-18 01:38:37.000	4.863586	1.311035	.927124
2018-06-18 01:38:38.000	5.019836	1.293335	.872192
2018-06-18 01:38:39.000	5.090637	1.316528	.865784
2018-06-18 01:38:40.000	4.994507	1.297607	.864258
2018-06-18 01:38:41.000	4.977112	1.317749	.888977
2018-06-18 01:38:42.000	4.972534	1.306152	.881043
2018-06-18 01:38:43.000	4.995422	1.278076	.908203
2018-06-18 01:38:44.000	4.993591	1.302795	.895996
2018-06-18 01:38:45.000	5.035706	1.288452	.883179
2018-06-18 01:38:46.000	5.039673	1.278381	.891419
2018-06-18 01:38:47.000	5.011597	1.315308	.882874
2018-06-18 01:38:48.000	5.020142	1.286926	.892944
2018-06-18 01:38:49.000	5.016785	1.303406	.886231
2018-06-18 01:38:50.000	5.065002	1.304626	.887146
2018-06-18 01:38:51.000	5.073242	1.317139	.881043
2018-06-18 01:38:52.000	5.012817	1.311340	.873108
2018-06-18 01:38:53.000	5.093689	1.281738	.858765
2018-06-18 01:38:54.000	5.208130	1.302185	.859680
2018-06-18 01:38:55.000	5.085449	1.303406	.878906
2018-06-18 01:38:56.000	5.052490	1.296082	.880127
2018-06-18 01:38:57.000	5.079346	1.323853	.891724
2018-06-18 01:38:58.000	5.012512	1.296692	.882874
2018-06-18 01:38:59.000	4.943237	1.299744	.877686
2018-06-18 01:39:00.000	4.976807	1.293945	.873413
2018-06-18 01:39:01.000	4.940491	1.286621	.860291
2018-06-18 01:39:02.000	5.064087	1.293945	.882874
2018-06-18 01:39:03.000	5.016174	1.295776	.888672
2018-06-18 01:39:04.000	4.988098	1.313477	.875855
2018-06-18 01:39:05.000	4.998779	1.286926	.881653
2018-06-18 01:39:06.000	5.026245	1.294556	.877991
2018-06-18 01:39:07.000	4.953918	1.300964	.863648
2018-06-18 01:39:08.000	5.011902	1.313782	.854492
2018-06-18 01:39:09.000	4.999084	1.293945	.871887
2018-06-18 01:39:10.000	5.047913	1.282959	.882263
2018-06-18 01:39:11.000	5.014954	1.289673	.875549
2018-06-18 01:39:12.000	5.012512	1.295776	.869751
2018-06-18 01:39:13.000	5.019531	1.301270	.877686
2018-06-18 01:39:14.000	5.044861	1.304321	.880432
2018-06-18 01:39:15.000	5.099792	1.305847	.882568
2018-06-18 01:39:16.000	5.032043	1.304626	.870361
2018-06-18 01:39:17.000	5.038147	1.304016	.857239
2018-06-18 01:39:18.000	5.009460	1.282349	.864563
2018-06-18 01:39:19.000	5.042419	1.272888	.879517
2018-06-18 01:39:20.000	5.013733	1.301880	.866394
2018-06-18 01:39:21.000	5.013733	1.298218	.865173
2018-06-18 01:39:22.000	5.003357	1.298218	.874939
2018-06-18 01:39:23.000	4.994202	1.286621	.882263
2018-06-18 01:39:24.000	4.998779	1.286621	.860596
2018-06-18 01:39:25.000	4.994202	1.283264	.835266
2018-06-18 01:39:26.000	4.975891	1.281433	.892334
2018-06-18 01:39:27.000	4.988708	1.285400	.859985
2018-06-18 01:39:28.000	5.007935	1.281738	.864563
2018-06-18 01:39:29.000	4.970398	1.263123	.882568
2018-06-18 01:39:30.000	5.005493	1.290894	.864563
2018-06-18 01:39:31.000	4.992676	1.303101	.864868
2018-06-18 01:39:32.000	4.988098	1.308594	.850830
2018-06-18 01:39:33.000	5.029907	1.307373	.855103
2018-06-18 01:39:34.000	5.040894	1.278687	.877380
2018-06-18 01:39:35.000	5.045471	1.295471	.894775
2018-06-18 01:39:36.000	5.037842	1.293335	.865173
2018-06-18 01:39:37.000	4.990540	1.278076	.863037
2018-06-18 01:39:38.000	5.071106	1.297607	.872803
2018-06-18 01:39:39.000	5.046692	1.311646	.894165
2018-06-18 01:39:40.000	4.948730	1.295166	.871887
2018-06-18 01:39:41.000	5.151978	1.295776	.861816
2018-06-18 01:39:42.000	5.283813	1.290894	.877075
2018-06-18 01:39:43.000	5.248718	1.293335	.890198
2018-06-18 01:39:44.000	5.047607	1.274109	.907593
2018-06-18 01:39:45.000	5.068970	1.306763	.898132
2018-06-18 01:39:46.000	5.016785	1.309814	.882263
2018-06-18 01:39:47.000	4.984741	1.298218	.866394
2018-06-18 01:39:48.000	4.983215	1.284790	.870361
2018-06-18 01:39:49.000	5.006714	1.296692	.878601
2018-06-18 01:39:50.000	5.055542	1.304016	.885010
2018-06-18 01:39:51.000	5.007935	1.304321	.858154
2018-06-18 01:39:52.000	5.039673	1.309509	.857239
2018-06-18 01:39:53.000	5.011597	1.299438	.883789
2018-06-18 01:39:54.000	4.990845	1.291504	.893555
2018-06-18 01:39:55.000	4.998474	1.312561	.913696
2018-06-18 01:39:56.000	5.016785	1.295776	.914307
2018-06-18 01:39:57.000	5.022583	1.306763	.886231
2018-06-18 01:39:58.000	5.076294	1.300354	.845947
2018-06-18 01:39:59.000	5.024414	1.301880	.863037
2018-06-18 01:40:00.000	5.036316	1.296692	.884399
2018-06-18 01:40:01.000	5.048828	1.310730	.897217
2018-06-18 01:40:02.000	4.992981	1.304016	.856934
2018-06-18 01:40:03.000	5.021362	1.277771	.872498
2018-06-18 01:40:04.000	5.013733	1.311340	.895996
2018-06-18 01:40:05.000	5.006104	1.295776	.883179
2018-06-18 01:40:06.000	5.004883	1.292419	.878296
2018-06-18 01:40:07.000	5.003052	1.300049	.860596
2018-06-18 01:40:08.000	4.992065	1.290894	.892334
2018-06-18 01:40:09.000	4.989014	1.311035	.864563
2018-06-18 01:40:10.000	5.009766	1.300049	.866089
2018-06-18 01:40:11.000	4.979858	1.282349	.874329
2018-06-18 01:40:12.000	4.984436	1.295776	.884705
2018-06-18 01:40:13.000	5.016479	1.305542	.875244
2018-06-18 01:40:14.000	4.928894	1.279907	.866394
2018-06-18 01:40:15.000	4.938049	1.290588	.873413
2018-06-18 01:40:16.000	4.936829	1.291199	.874329
2018-06-18 01:40:17.000	4.982910	1.280212	.856323
2018-06-18 01:40:18.000	4.999084	1.309814	.865479
2018-06-18 01:40:19.000	5.022278	1.305542	.877380
2018-06-18 01:40:20.000	5.036011	1.283569	.862732
2018-06-18 01:40:21.000	5.027161	1.316833	.859375
2018-06-18 01:40:22.000	5.010986	1.298828	.867920
2018-06-18 01:40:23.000	5.036011	1.310120	.874634
2018-06-18 01:40:24.000	4.953003	1.289673	.870972
2018-06-18 01:40:25.000	5.000610	1.311646	.886231
2018-06-18 01:40:26.000	5.031128	1.288147	.874329
2018-06-18 01:40:27.000	4.953613	1.305542	.885620
2018-06-18 01:40:28.000	5.001526	1.296387	.906067
2018-06-18 01:40:29.000	5.041504	1.305542	.900269
2018-06-18 01:40:30.000	4.976807	1.295471	.875855
2018-06-18 01:40:31.000	4.970398	1.307373	.892334
2018-06-18 01:40:32.000	4.997559	1.291199	.885315
2018-06-18 01:40:33.000	5.016174	1.309204	.861816
2018-06-18 01:40:34.000	4.938965	1.300964	.862427
2018-06-18 01:40:35.000	5.035095	1.289063	.876160
2018-06-18 01:40:36.000	5.071411	1.293030	.864563
2018-06-18 01:40:37.000	5.031128	1.321106	.872803
2018-06-18 01:40:38.000	5.041199	1.303711	.862122
2018-06-18 01:40:39.000	5.003052	1.295776	.865173
2018-06-18 01:40:40.000	5.053101	1.283875	.885925
2018-06-18 01:40:41.000	5.007935	1.313782	.886536
2018-06-18 01:40:42.000	5.041809	1.307373	.862427
2018-06-18 01:40:43.000	5.009766	1.292114	.879211
2018-06-18 01:40:44.000	5.068970	1.292419	.874634
2018-06-18 01:40:45.000	5.008850	1.290588	.886536
2018-06-18 01:40:46.000	5.054626	1.299133	.870667
2018-06-18 01:40:47.000	5.030212	1.320801	.877075
2018-06-18 01:40:48.000	5.010376	1.288757	.856323
2018-06-18 01:40:49.000	5.006714	1.305237	.856628
2018-06-18 01:40:50.000	4.998779	1.309814	.870056
2018-06-18 01:40:51.000	4.988403	1.289063	.865479
2018-06-18 01:40:52.000	4.978027	1.293030	.872803
2018-06-18 01:40:53.000	4.957581	1.315308	.855408
2018-06-18 01:40:54.000	4.952087	1.296387	.883179
2018-06-18 01:40:55.000	4.947205	1.300354	.858765
2018-06-18 01:40:56.000	5.005493	1.294556	.873108
2018-06-18 01:40:57.000	4.996033	1.253357	.874329
2018-06-18 01:40:58.000	4.945068	1.271362	.870361
2018-06-18 01:40:59.000	4.981384	1.291199	.865479
2018-06-18 01:41:00.000	5.015564	1.304626	.888977
2018-06-18 01:41:01.000	5.045776	1.307068	.867920
2018-06-18 01:41:02.000	5.040283	1.287842	.897827
2018-06-18 01:41:03.000	5.026550	1.281128	.872803
2018-06-18 01:41:04.000	5.018005	1.294861	.892029
2018-06-18 01:41:05.000	5.043640	1.306458	.851135
2018-06-18 01:41:06.000	4.951477	1.306458	.880737
2018-06-18 01:41:07.000	5.008545	1.306763	.874939
2018-06-18 01:41:08.000	4.961853	1.286316	.849304
2018-06-18 01:41:09.000	5.018005	1.309204	.879822
2018-06-18 01:41:10.000	5.041809	1.277466	.870667
2018-06-18 01:41:11.000	5.002747	1.295776	.882263
2018-06-18 01:41:12.000	5.056152	1.282349	.893860
2018-06-18 01:41:13.000	5.076904	1.321106	.895691
2018-06-18 01:41:14.000	5.035400	1.307983	.867004
2018-06-18 01:41:15.000	5.082703	1.305237	.871582
2018-06-18 01:41:16.000	5.069580	1.290588	.902100
2018-06-18 01:41:17.000	5.018311	1.307373	.916138
2018-06-18 01:41:18.000	5.046692	1.290283	.876160
2018-06-18 01:41:19.000	4.992676	1.281128	.872192
2018-06-18 01:41:20.000	5.029297	1.287231	.866394
2018-06-18 01:41:21.000	5.053711	1.310425	.894165
2018-06-18 01:41:22.000	5.010986	1.288147	.877075
2018-06-18 01:41:23.000	4.981384	1.303711	.866699
2018-06-18 01:41:24.000	5.061340	1.302185	.844421
2018-06-18 01:41:25.000	5.052490	1.298218	.881043
2018-06-18 01:41:26.000	4.958496	1.303101	.875855
2018-06-18 01:41:27.000	5.069275	1.314087	.867004
2018-06-18 01:41:28.000	4.996033	1.307678	.852051
2018-06-18 01:41:29.000	5.038147	1.301575	.859985
2018-06-18 01:41:30.000	5.055847	1.289063	.881043
2018-06-18 01:41:31.000	5.070801	1.292114	.910339
2018-06-18 01:41:32.000	5.154724	1.272583	.902710
2018-06-18 01:41:33.000	4.957275	1.306152	.891419
2018-06-18 01:41:34.000	5.085754	1.294556	.888367
2018-06-18 01:41:35.000	5.074768	1.304016	.859070
2018-06-18 01:41:36.000	5.083923	1.304626	.862122
2018-06-18 01:41:37.000	4.974365	1.302795	.881958
2018-06-18 01:41:38.000	5.031128	1.295166	.870667
2018-06-18 01:41:39.000	5.060120	1.313477	.872192
2018-06-18 01:41:40.000	5.028076	1.286011	.866699
2018-06-18 01:41:41.000	4.984436	1.299744	.858765
2018-06-18 01:41:42.000	4.952393	1.275330	.880432
2018-06-18 01:41:43.000	5.047302	1.288147	.874634
2018-06-18 01:41:44.000	5.011597	1.307678	.844727
2018-06-18 01:41:45.000	4.978027	1.293030	.870667
2018-06-18 01:41:46.000	4.945679	1.322327	.892639
2018-06-18 01:41:47.000	5.008240	1.310730	.855713
2018-06-18 01:41:48.000	5.018616	1.316833	.877075
2018-06-18 01:41:49.000	4.938354	1.295471	.889893
2018-06-18 01:41:50.000	5.257874	1.301880	.887451
2018-06-18 01:41:51.000	4.931641	1.302795	.866394
2018-06-18 01:41:52.000	5.029907	1.284180	.868225
2018-06-18 01:41:53.000	5.029297	1.293945	.873108
2018-06-18 01:41:54.000	5.035706	1.295471	.882874
2018-06-18 01:41:55.000	4.999084	1.291809	.876160
2018-06-18 01:41:56.000	5.032349	1.287231	.856934
2018-06-18 01:41:57.000	5.053101	1.297607	.855408
2018-06-18 01:41:58.000	5.041809	1.306458	.873718
2018-06-18 01:41:59.000	5.016785	1.285400	.884094
2018-06-18 01:42:00.000	4.995117	1.315613	.864868
2018-06-18 01:42:01.000	4.996643	1.300049	.858765
2018-06-18 01:42:02.000	4.962769	1.314697	.863342
2018-06-18 01:42:03.000	5.017395	1.284790	.852661
2018-06-18 01:42:04.000	5.025940	1.301270	.870361
2018-06-18 01:42:05.000	5.004883	1.282043	.851440
2018-06-18 01:42:06.000	4.943848	1.303711	.835571
2018-06-18 01:42:07.000	5.003662	1.318665	.863648
2018-06-18 01:42:08.000	4.981384	1.302185	.861511
2018-06-18 01:42:09.000	5.040283	1.309509	.884399
2018-06-18 01:42:10.000	5.085754	1.282654	.855103
2018-06-18 01:42:11.000	5.031128	1.314087	.871582
2018-06-18 01:42:12.000	4.984436	1.294861	.894165
2018-06-18 01:42:13.000	5.008545	1.307678	.976563
2018-06-18 01:42:14.000	5.013428	1.317749	.875549
2018-06-18 01:42:15.000	4.963074	1.290588	.863648
2018-06-18 01:42:16.000	4.989624	1.302185	.854492
2018-06-18 01:42:17.000	5.042419	1.290283	.856934
2018-06-18 01:42:18.000	5.039978	1.279297	.871277
2018-06-18 01:42:19.000	4.947510	1.293640	.859070
2018-06-18 01:42:20.000	5.015869	1.289063	.872192
2018-06-18 01:42:21.000	5.038147	1.279297	.874023
2018-06-18 01:42:22.000	5.018311	1.269531	.881348
2018-06-18 01:42:23.000	5.010681	1.300659	.863342
2018-06-18 01:42:24.000	4.990845	1.310425	.875549
2018-06-18 01:42:25.000	4.945068	1.282654	.873108
2018-06-18 01:42:26.000	5.025330	1.298523	.872498
2018-06-18 01:42:27.000	4.946594	1.315308	.859070
2018-06-18 01:42:28.000	4.989624	1.300659	.876465
2018-06-18 01:42:29.000	4.963684	1.299744	.867615
2018-06-18 01:42:30.000	5.021973	1.288452	.872498
2018-06-18 01:42:31.000	5.072632	1.300049	.854492
2018-06-18 01:42:32.000	4.962463	1.295471	.870667
2018-06-18 01:42:33.000	5.007629	1.278076	.874634
2018-06-18 01:42:34.000	5.029297	1.284485	.887146
2018-06-18 01:42:35.000	4.972839	1.282349	.860596
2018-06-18 01:42:36.000	4.947815	1.278076	.877686
2018-06-18 01:42:37.000	4.902039	1.288452	.901794
2018-06-18 01:42:38.000	5.071106	1.281128	.881653
2018-06-18 01:42:39.000	5.000610	1.282349	.883179
2018-06-18 01:42:40.000	4.930420	1.270447	.855713
2018-06-18 01:42:41.000	4.988098	1.267090	.856934
2018-06-18 01:42:42.000	4.978027	1.294250	.853272
2018-06-18 01:42:43.000	4.971313	1.288147	.848999
2018-06-18 01:42:44.000	5.018311	1.300964	.894165
2018-06-18 01:42:45.000	5.034485	1.300964	.863648
2018-06-18 01:42:46.000	4.948730	1.291199	.863953
2018-06-18 01:42:47.000	5.002747	1.302185	.885315
2018-06-18 01:42:48.000	5.026550	1.299744	.891419
2018-06-18 01:42:49.000	5.018616	1.281738	.873718
2018-06-18 01:42:50.000	4.996948	1.291504	.852661
2018-06-18 01:42:51.000	4.984436	1.302185	.859375
2018-06-18 01:42:52.000	4.905396	1.264648	.871277
2018-06-18 01:42:53.000	5.319214	1.295471	1.111145
2018-06-18 01:42:54.000	4.996338	1.291809	1.046448
2018-06-18 01:42:55.000	5.189819	1.297302	.887146
2018-06-18 01:42:56.000	4.888916	1.304321	.855408
2018-06-18 01:42:57.000	4.936829	1.307068	.877686
2018-06-18 01:42:58.000	4.991150	1.296387	.870361
2018-06-18 01:42:59.000	4.967041	1.305847	.859680
2018-06-18 01:43:00.000	5.063171	1.291809	.857239
2018-06-18 01:43:01.000	5.013123	1.306458	.878906
2018-06-18 01:43:02.000	4.978943	1.298828	.890503
2018-06-18 01:43:03.000	4.996033	1.281738	.881348
2018-06-18 01:43:04.000	4.975586	1.284180	.864868
2018-06-18 01:43:05.000	4.990845	1.304016	.874023
2018-06-18 01:43:06.000	4.999390	1.321716	.892029
2018-06-18 01:43:07.000	4.968567	1.316833	.860901
2018-06-18 01:43:08.000	5.021667	1.279907	.854492
2018-06-18 01:43:09.000	5.020447	1.281433	.866394
2018-06-18 01:43:10.000	4.957275	1.297607	.890808
2018-06-18 01:43:11.000	4.954529	1.298828	.890503
2018-06-18 01:43:12.000	5.014648	1.292725	.881653
2018-06-18 01:43:13.000	4.998474	1.309204	.874023
2018-06-18 01:43:14.000	4.991455	1.286316	.863648
2018-06-18 01:43:15.000	5.054932	1.307983	.874634
2018-06-18 01:43:16.000	5.047913	1.288452	.866089
2018-06-18 01:43:17.000	5.014954	1.287231	.889587
2018-06-18 01:43:18.000	5.022278	1.292419	.891724
2018-06-18 01:43:19.000	5.030823	1.299744	.877686
2018-06-18 01:43:20.000	5.025330	1.279907	.870972
2018-06-18 01:43:21.000	5.029297	1.299133	.865173
2018-06-18 01:43:22.000	5.019226	1.304932	.886536
2018-06-18 01:43:23.000	4.989014	1.279907	.886536
2018-06-18 01:43:24.000	5.001221	1.291809	.881958
2018-06-18 01:43:25.000	5.036011	1.291809	.893250
2018-06-18 01:43:26.000	4.990234	1.283264	.885620
2018-06-18 01:43:27.000	4.958191	1.313171	.868835
2018-06-18 01:43:28.000	5.020447	1.283264	.878601
2018-06-18 01:43:29.000	5.008545	1.308899	.859680
2018-06-18 01:43:30.000	4.975586	1.304932	.872498
2018-06-18 01:43:31.000	4.974365	1.322327	.879517
2018-06-18 01:43:32.000	5.006714	1.290894	.886231
2018-06-18 01:43:33.000	5.035706	1.289063	.862122
2018-06-18 01:43:34.000	4.975891	1.286621	.869751
2018-06-18 01:43:35.000	5.001526	1.275024	.889893
2018-06-18 01:43:36.000	5.025940	1.296387	.884705
2018-06-18 01:43:37.000	5.055847	1.281738	.889893
2018-06-18 01:43:38.000	5.032654	1.296082	.869446
2018-06-18 01:43:39.000	4.991760	1.272278	.872498
2018-06-18 01:43:40.000	5.018005	1.297302	.855103
2018-06-18 01:43:41.000	5.071411	1.312561	.896301
2018-06-18 01:43:42.000	5.028076	1.305847	.886536
2018-06-18 01:43:43.000	5.339355	1.282043	.857849
2018-06-18 01:43:44.000	6.234741	1.294250	.874634
2018-06-18 01:43:45.000	5.387878	1.291809	.884094
2018-06-18 01:43:46.000	5.057678	1.274719	.879517
2018-06-18 01:43:47.000	5.027161	1.301880	.847168
2018-06-18 01:43:48.000	5.020142	1.305542	.865784
2018-06-18 01:43:49.000	5.038757	1.295776	.844116
2018-06-18 01:43:50.000	5.027466	1.282654	.878296
2018-06-18 01:43:51.000	4.993286	1.285706	.855103
2018-06-18 01:43:52.000	5.036621	1.295471	.883789
2018-06-18 01:43:53.000	4.964905	1.305542	.859680
2018-06-18 01:43:54.000	4.984436	1.300354	.885010
2018-06-18 01:43:55.000	5.039368	1.321716	.874329
2018-06-18 01:43:56.000	5.002136	1.288452	.879517
2018-06-18 01:43:57.000	5.103149	1.292419	.868225
2018-06-18 01:43:58.000	5.030518	1.292725	.867920
2018-06-18 01:43:59.000	4.994507	1.298218	.858154
2018-06-18 01:44:00.000	4.951172	1.295471	.874329
2018-06-18 01:44:01.000	5.016785	1.311646	.883789
2018-06-18 01:44:02.000	4.981995	1.296387	.893860
2018-06-18 01:44:03.000	5.052185	1.308899	.877991
2018-06-18 01:44:04.000	5.037231	1.307678	.887756
2018-06-18 01:44:05.000	5.026855	1.290588	.877380
2018-06-18 01:44:06.000	4.915466	1.271973	.885010
2018-06-18 01:44:07.000	4.962463	1.299133	.881653
2018-06-18 01:44:08.000	4.954224	1.287842	.869446
2018-06-18 01:44:09.000	5.066833	1.301575	.862427
2018-06-18 01:44:10.000	5.052185	1.307373	.883179
2018-06-18 01:44:11.000	4.956970	1.289978	.884705
2018-06-18 01:44:12.000	4.992065	1.277466	.869446
2018-06-18 01:44:13.000	4.989319	1.295471	.880432
2018-06-18 01:44:14.000	4.996948	1.287842	.873108
2018-06-18 01:44:15.000	4.965515	1.294861	.852356
2018-06-18 01:44:16.000	4.967346	1.312561	.861816
2018-06-18 01:44:17.000	5.003357	1.282043	.866089
2018-06-18 01:44:18.000	4.966736	1.291809	.858765
2018-06-18 01:44:19.000	5.061035	1.300964	.848084
2018-06-18 01:44:20.000	5.008850	1.296387	.863342
2018-06-18 01:44:21.000	4.992981	1.282043	.869446
2018-06-18 01:44:22.000	5.068359	1.281738	.881348
2018-06-18 01:44:23.000	4.974976	1.292419	.887146
2018-06-18 01:44:24.000	4.961243	1.278076	.858765
2018-06-18 01:44:25.000	5.041199	1.287231	.888672
2018-06-18 01:44:26.000	4.997559	1.289978	.870056
2018-06-18 01:44:27.000	4.984741	1.307983	.901489
2018-06-18 01:44:28.000	5.044556	1.265564	.939331
2018-06-18 01:44:29.000	5.276489	1.266479	.950317
2018-06-18 01:44:30.000	5.037231	1.311035	.883789
2018-06-18 01:44:31.000	5.068359	1.306152	.884399
2018-06-18 01:44:32.000	5.383606	1.297607	.870972
2018-06-18 01:44:33.000	5.418701	1.293945	.873108
2018-06-18 01:44:34.000	5.003662	1.302490	.874329
2018-06-18 01:44:35.000	4.999695	1.327820	.883179
2018-06-18 01:44:36.000	5.048218	1.324768	.868530
2018-06-18 01:44:37.000	5.050049	1.321106	.871582
2018-06-18 01:44:38.000	5.012512	1.297913	.880737
2018-06-18 01:44:39.000	4.970093	1.290283	.903320
2018-06-18 01:44:40.000	5.005493	1.287842	.884094
2018-06-18 01:44:41.000	4.987793	1.290894	.878601
2018-06-18 01:44:42.000	4.981079	1.302490	.907593
2018-06-18 01:44:43.000	5.005188	1.269836	.885620
2018-06-18 01:44:44.000	5.002747	1.277161	.878906
2018-06-18 01:44:45.000	5.001526	1.281738	.896912
2018-06-18 01:44:46.000	4.991760	1.293945	.884094
2018-06-18 01:44:47.000	5.028381	1.313171	.891724
2018-06-18 01:44:48.000	5.047913	1.300049	.861816
2018-06-18 01:44:49.000	4.930420	1.273499	.897522
2018-06-18 01:44:50.000	4.976196	1.284180	.877991
2018-06-18 01:44:51.000	5.054321	1.300659	.864868
2018-06-18 01:44:52.000	5.054626	1.283569	.881958
2018-06-18 01:44:53.000	4.996033	1.271362	.852966
2018-06-18 01:44:54.000	5.013733	1.280518	.867920
2018-06-18 01:44:55.000	5.051270	1.323547	.874634
2018-06-18 01:44:56.000	4.999695	1.304626	.856323
2018-06-18 01:44:57.000	5.090332	1.282959	.873718
2018-06-18 01:44:58.000	5.019836	1.286926	.860291
2018-06-18 01:44:59.000	5.015259	1.302795	.902100
2018-06-18 01:45:00.000	5.070190	1.290283	.885925
2018-06-18 01:45:01.000	5.014038	1.287842	.875549
2018-06-18 01:45:02.000	5.022888	1.296692	.861206
2018-06-18 01:45:03.000	4.989319	1.289673	.889282
2018-06-18 01:45:04.000	5.076904	1.293945	.865479
2018-06-18 01:45:05.000	5.058594	1.280823	.867310
2018-06-18 01:45:06.000	5.029297	1.285400	.867920
2018-06-18 01:45:07.000	5.065002	1.309814	.861511
2018-06-18 01:45:08.000	5.037842	1.309814	.869446
2018-06-18 01:45:09.000	5.027466	1.299133	.856628
2018-06-18 01:45:10.000	5.000916	1.300049	.869141
2018-06-18 01:45:11.000	5.014038	1.299744	.879211
2018-06-18 01:45:12.000	4.980774	1.314087	.903626
2018-06-18 01:45:13.000	4.942932	1.299744	.883179
2018-06-18 01:45:14.000	5.013733	1.316833	.864868
2018-06-18 01:45:15.000	5.006409	1.320496	.872498
2018-06-18 01:45:16.000	4.996643	1.299744	.878296
2018-06-18 01:45:17.000	4.930725	1.295471	.869751
2018-06-18 01:45:18.000	4.966431	1.288757	.880432
2018-06-18 01:45:19.000	5.013428	1.304626	.863648
2018-06-18 01:45:20.000	4.959717	1.313782	.868225
2018-06-18 01:45:21.000	4.977417	1.307373	.860901
2018-06-18 01:45:22.000	4.963684	1.299133	.889282
2018-06-18 01:45:23.000	4.915161	1.293945	.878906
2018-06-18 01:45:24.000	4.989624	1.282654	.878601
2018-06-18 01:45:25.000	4.996338	1.307373	.871277
2018-06-18 01:45:26.000	4.956360	1.287537	.864563
2018-06-18 01:45:27.000	4.990845	1.288452	.876770
2018-06-18 01:45:28.000	4.960022	1.303406	.867310
2018-06-18 01:45:29.000	4.921265	1.279602	.858765
2018-06-18 01:45:30.000	5.021667	1.278076	.890198
2018-06-18 01:45:31.000	5.049438	1.292419	.887756
2018-06-18 01:45:32.000	4.963074	1.285400	.871582
2018-06-18 01:45:33.000	5.040588	1.278076	.875549
2018-06-18 01:45:34.000	4.996033	1.296082	.864258
2018-06-18 01:45:35.000	5.022278	1.306763	.871582
2018-06-18 01:45:36.000	5.160217	1.295776	.871582
2018-06-18 01:45:37.000	5.056152	1.284790	.885010
2018-06-18 01:45:38.000	5.034485	1.296997	.869141
2018-06-18 01:45:39.000	4.972229	1.300964	.860901
2018-06-18 01:45:40.000	5.033264	1.293640	.888367
2018-06-18 01:45:41.000	5.012817	1.291809	.888672
2018-06-18 01:45:42.000	4.990234	1.293335	.880127
2018-06-18 01:45:43.000	4.965210	1.268616	.873108
2018-06-18 01:45:44.000	4.996338	1.279297	.849915
2018-06-18 01:45:45.000	4.959412	1.282043	.863953
2018-06-18 01:45:46.000	4.899292	1.285400	.856018
2018-06-18 01:45:47.000	5.002136	1.263123	.890503
2018-06-18 01:45:48.000	4.929810	1.283264	.863342
2018-06-18 01:45:49.000	4.998169	1.305237	.849304
2018-06-18 01:45:50.000	5.154419	1.305542	.845032
2018-06-18 01:45:51.000	5.198364	1.295166	.849915
2018-06-18 01:45:52.000	5.007019	1.286621	.866394
2018-06-18 01:45:53.000	4.940491	1.295166	.888672
2018-06-18 01:45:54.000	4.956360	1.329651	.883179
2018-06-18 01:45:55.000	4.977722	1.302490	.867615
2018-06-18 01:45:56.000	4.997864	1.300049	.873108
2018-06-18 01:45:57.000	4.964905	1.313171	.857849
2018-06-18 01:45:58.000	4.960327	1.308594	.892029
2018-06-18 01:45:59.000	4.976196	1.307373	.891419
2018-06-18 01:46:00.000	5.005798	1.292419	.866089
2018-06-18 01:46:01.000	4.977722	1.284790	.871582
2018-06-18 01:46:02.000	5.023193	1.271362	.865784
2018-06-18 01:46:03.000	5.010986	1.301880	.865784
2018-06-18 01:46:04.000	4.968567	1.312866	.880737
2018-06-18 01:46:05.000	5.021973	1.312256	.869141
2018-06-18 01:46:06.000	5.041199	1.267700	.865784
2018-06-18 01:46:07.000	4.985962	1.301270	.878906
2018-06-18 01:46:08.000	4.986267	1.291809	.901794
2018-06-18 01:46:09.000	4.976807	1.286011	.892944
2018-06-18 01:46:10.000	4.971313	1.316833	.877991
2018-06-18 01:46:11.000	4.960327	1.309204	.874023
2018-06-18 01:46:12.000	5.023193	1.310730	.858460
2018-06-18 01:46:13.000	4.990234	1.309509	.877075
2018-06-18 01:46:14.000	4.992981	1.308899	.863953
2018-06-18 01:46:15.000	5.022888	1.299744	.845032
2018-06-18 01:46:16.000	4.985046	1.293335	.868835
2018-06-18 01:46:17.000	4.987183	1.288147	.887756
2018-06-18 01:46:18.000	5.061340	1.273499	.870667
2018-06-18 01:46:19.000	5.005188	1.306152	.892029
2018-06-18 01:46:20.000	4.990540	1.306763	.875549
2018-06-18 01:46:21.000	4.982300	1.282654	.855713
2018-06-18 01:46:22.000	4.922791	1.307373	.888977
2018-06-18 01:46:23.000	4.976196	1.288452	.884399
2018-06-18 01:46:24.000	4.990540	1.295471	.863037
2018-06-18 01:46:25.000	4.970093	1.295776	.866089
2018-06-18 01:46:26.000	4.995422	1.281128	.870972
2018-06-18 01:46:27.000	5.003967	1.299744	.862732
2018-06-18 01:46:28.000	4.925537	1.300354	.856323
2018-06-18 01:46:29.000	5.030823	1.299133	.871277
2018-06-18 01:46:30.000	4.960632	1.299438	.886231
2018-06-18 01:46:31.000	5.043640	1.283264	.859680
2018-06-18 01:46:32.000	4.937744	1.304321	.870667
2018-06-18 01:46:33.000	4.940186	1.303406	.884094
2018-06-18 01:46:34.000	4.949036	1.281433	.883179
2018-06-18 01:46:35.000	4.982605	1.302490	.880737
2018-06-18 01:46:36.000	4.996338	1.294861	.866394
2018-06-18 01:46:37.000	5.104370	1.309814	.884094
2018-06-18 01:46:38.000	4.983215	1.294861	.909424
2018-06-18 01:46:39.000	4.963684	1.299438	.889282
2018-06-18 01:46:40.000	5.023804	1.292419	.886536
2018-06-18 01:46:41.000	5.014648	1.317749	.878296
2018-06-18 01:46:42.000	4.946899	1.302185	.877075
2018-06-18 01:46:43.000	4.951782	1.278992	.866089
2018-06-18 01:46:44.000	4.932556	1.298828	.855408
2018-06-18 01:46:45.000	4.955750	1.298218	.868835
2018-06-18 01:46:46.000	4.979858	1.292419	.882263
2018-06-18 01:46:47.000	5.018921	1.290894	.837708
2018-06-18 01:46:48.000	4.999084	1.303711	.841980
2018-06-18 01:46:49.000	5.003357	1.295471	.856323
2018-06-18 01:46:50.000	4.998474	1.291199	.865173
2018-06-18 01:46:51.000	5.044861	1.312256	.877075
2018-06-18 01:46:52.000	4.978943	1.294250	.886231
2018-06-18 01:46:53.000	5.148926	1.301270	.929260
2018-06-18 01:46:54.000	5.003662	1.300049	.884399
2018-06-18 01:46:55.000	4.955139	1.293640	.870056
2018-06-18 01:46:56.000	4.975586	1.293030	.879822
2018-06-18 01:46:57.000	5.002136	1.286316	.877075
2018-06-18 01:46:58.000	4.949646	1.305542	.849609
2018-06-18 01:46:59.000	4.965820	1.282043	.891419
2018-06-18 01:47:00.000	5.025940	1.296082	.871582
2018-06-18 01:47:01.000	4.969177	1.286316	.852966
2018-06-18 01:47:02.000	4.908447	1.302185	.874939
2018-06-18 01:47:03.000	4.985657	1.307983	.885010
2018-06-18 01:47:04.000	4.971008	1.303101	.872803
2018-06-18 01:47:05.000	4.904175	1.284790	.871582
2018-06-18 01:47:06.000	4.971313	1.308594	.874939
2018-06-18 01:47:07.000	5.016479	1.316528	.902710
2018-06-18 01:47:08.000	4.933167	1.290283	.859375
2018-06-18 01:47:09.000	4.998474	1.313171	.893860
2018-06-18 01:47:10.000	4.939880	1.272583	.858154
2018-06-18 01:47:11.000	4.990234	1.288452	.882568
2018-06-18 01:47:12.000	4.920044	1.290283	.875244
2018-06-18 01:47:13.000	4.961548	1.284790	.867310
2018-06-18 01:47:14.000	4.915466	1.289673	.891419
2018-06-18 01:47:15.000	4.945679	1.284180	.864258
2018-06-18 01:47:16.000	4.946594	1.301270	.875549
2018-06-18 01:47:17.000	4.965820	1.301880	.878601
2018-06-18 01:47:18.000	4.994507	1.291809	.869751
2018-06-18 01:47:19.000	4.992981	1.305237	.872803
2018-06-18 01:47:20.000	5.003662	1.299133	.866699
2018-06-18 01:47:21.000	4.970093	1.281433	.872192
2018-06-18 01:47:22.000	4.961548	1.285095	.887756
2018-06-18 01:47:23.000	4.970703	1.307678	.888367
2018-06-18 01:47:24.000	5.009766	1.286011	.874634
2018-06-18 01:47:25.000	5.021362	1.310730	.866394
2018-06-18 01:47:26.000	5.062866	1.292419	.872192
2018-06-18 01:47:27.000	5.051880	1.280212	.861206
2018-06-18 01:47:28.000	5.012512	1.289978	.871582
2018-06-18 01:47:29.000	4.938965	1.279297	.869751
2018-06-18 01:47:30.000	4.996033	1.291199	.867310
2018-06-18 01:47:31.000	5.006714	1.298218	.879517
2018-06-18 01:47:32.000	4.970703	1.299133	.890503
2018-06-18 01:47:33.000	5.010681	1.308594	.868225
2018-06-18 01:47:34.000	4.953003	1.291504	.877991
2018-06-18 01:47:35.000	4.938965	1.314392	.898743
2018-06-18 01:47:36.000	4.946899	1.292725	.873108
2018-06-18 01:47:37.000	4.971619	1.281128	.872498
2018-06-18 01:47:38.000	4.949646	1.284180	.879822
2018-06-18 01:47:39.000	5.006714	1.272278	.882874
2018-06-18 01:47:40.000	4.990540	1.295471	.871582
2018-06-18 01:47:41.000	4.894104	1.293335	.889893
2018-06-18 01:47:42.000	4.978943	1.304321	.881043
2018-06-18 01:47:43.000	5.018005	1.278687	.876770
2018-06-18 01:47:44.000	5.090942	1.295776	.891724
2018-06-18 01:47:45.000	4.985352	1.295471	.877991
2018-06-18 01:47:46.000	4.986572	1.297913	.881348
2018-06-18 01:47:47.000	4.985962	1.314087	.892334
2018-06-18 01:47:48.000	4.954224	1.299744	.893860
2018-06-18 01:47:49.000	4.963989	1.264954	.873718
2018-06-18 01:47:50.000	4.916687	1.283569	.880737
2018-06-18 01:47:51.000	4.991455	1.305237	.870667
2018-06-18 01:47:52.000	4.966125	1.291809	.864563
2018-06-18 01:47:53.000	4.997559	1.307373	.872803
2018-06-18 01:47:54.000	4.993591	1.304932	.883789
2018-06-18 01:47:55.000	4.987183	1.314087	.875549
2018-06-18 01:47:56.000	4.943848	1.301575	.887451
2018-06-18 01:47:57.000	5.085449	1.297607	.924377
2018-06-18 01:47:58.000	4.995422	1.298218	.936279
2018-06-18 01:47:59.000	4.992981	1.284790	.873413
2018-06-18 01:48:00.000	5.034180	1.280212	.882874
2018-06-18 01:48:01.000	5.029907	1.276550	.867004
2018-06-18 01:48:02.000	4.974976	1.300354	.857849
2018-06-18 01:48:03.000	4.959717	1.283264	.884399
2018-06-18 01:48:04.000	4.989319	1.296082	.896301
2018-06-18 01:48:05.000	5.024109	1.286926	.862732
2018-06-18 01:48:06.000	5.023804	1.325073	.866394
2018-06-18 01:48:07.000	5.049744	1.322327	.886536
2018-06-18 01:48:08.000	5.017090	1.292419	.874023
2018-06-18 01:48:09.000	4.998779	1.305847	.878906
2018-06-18 01:48:10.000	4.989929	1.286316	.883789
2018-06-18 01:48:11.000	4.949036	1.295166	.876770
2018-06-18 01:48:12.000	5.013123	1.303711	.881043
2018-06-18 01:48:13.000	4.971924	1.284485	.872498
2018-06-18 01:48:14.000	4.917908	1.302795	.890198
2018-06-18 01:48:15.000	5.008850	1.302795	.867920
2018-06-18 01:48:16.000	4.979553	1.294861	.870056
2018-06-18 01:48:17.000	5.052795	1.298218	.862122
2018-06-18 01:48:18.000	5.030518	1.287842	.876160
2018-06-18 01:48:19.000	5.012512	1.282349	.869141
2018-06-18 01:48:20.000	4.997559	1.274109	.896606
2018-06-18 01:48:21.000	4.994507	1.266785	.873413
2018-06-18 01:48:22.000	4.994507	1.266174	.902710
2018-06-18 01:48:23.000	4.978638	1.297302	.865173
2018-06-18 01:48:24.000	4.951477	1.289978	.866699
2018-06-18 01:48:25.000	5.050659	1.284485	.866699
2018-06-18 01:48:26.000	4.985962	1.304016	.839539
2018-06-18 01:48:27.000	4.967346	1.286621	.887146
2018-06-18 01:48:28.000	4.956665	1.273804	.870361
2018-06-18 01:48:29.000	4.913940	1.304016	.870667
2018-06-18 01:48:30.000	4.955139	1.292114	.873108
2018-06-18 01:48:31.000	4.984741	1.272583	.851440
2018-06-18 01:48:32.000	5.013428	1.278076	.872498
2018-06-18 01:48:33.000	5.040894	1.311951	.858765
2018-06-18 01:48:34.000	4.999084	1.293640	.881043
2018-06-18 01:48:35.000	4.989319	1.297302	.882874
2018-06-18 01:48:36.000	4.960327	1.296692	.869751
2018-06-18 01:48:37.000	5.011292	1.277771	.888977
2018-06-18 01:48:38.000	5.008545	1.282654	.876160
2018-06-18 01:48:39.000	4.974976	1.287537	.876160
2018-06-18 01:48:40.000	5.015869	1.326294	.859070
2018-06-18 01:48:41.000	5.033875	1.312256	.866089
2018-06-18 01:48:42.000	5.012512	1.310425	.884399
2018-06-18 01:48:43.000	4.996643	1.289978	.886536
2018-06-18 01:48:44.000	4.962158	1.284790	.897827
2018-06-18 01:48:45.000	4.924622	1.296692	.910645
2018-06-18 01:48:46.000	5.029602	1.290283	.882263
2018-06-18 01:48:47.000	5.388184	1.296692	.889893
2018-06-18 01:48:48.000	5.641174	1.287231	.877075
2018-06-18 01:48:49.000	5.155945	1.309204	.892334
2018-06-18 01:48:50.000	5.021667	1.314697	.863953
2018-06-18 01:48:51.000	5.022888	1.288147	.875244
2018-06-18 01:48:52.000	5.004272	1.277771	.881043
2018-06-18 01:48:53.000	5.067139	1.288452	.879211
2018-06-18 01:48:54.000	5.029297	1.295776	.875549
2018-06-18 01:48:55.000	5.025635	1.315918	.854797
2018-06-18 01:48:56.000	5.067139	1.309509	.872803
2018-06-18 01:48:57.000	5.073242	1.308594	.854492
2018-06-18 01:48:58.000	5.038757	1.299744	.871887
2018-06-18 01:48:59.000	5.052490	1.302795	.881043
2018-06-18 01:49:00.000	4.999084	1.297913	.895691
2018-06-18 01:49:01.000	4.972839	1.304321	.872498
2018-06-18 01:49:02.000	5.019531	1.288757	.895081
2018-06-18 01:49:03.000	5.047607	1.283264	.879822
2018-06-18 01:49:04.000	5.079346	1.294861	.862732
2018-06-18 01:49:05.000	5.021362	1.293030	.872192
2018-06-18 01:49:06.000	4.997864	1.283264	.885925
2018-06-18 01:49:07.000	5.045166	1.297302	.840759
2018-06-18 01:49:08.000	4.986267	1.290588	.858154
2018-06-18 01:49:09.000	4.962158	1.313782	.870056
2018-06-18 01:49:10.000	4.967041	1.301880	.885315
2018-06-18 01:49:11.000	4.954224	1.297607	.870361
2018-06-18 01:49:12.000	4.995728	1.313477	.880737
2018-06-18 01:49:13.000	4.971924	1.290894	.885315
2018-06-18 01:49:14.000	4.978638	1.306152	.874023
2018-06-18 01:49:15.000	5.037842	1.290588	.877075
2018-06-18 01:49:16.000	5.013123	1.294861	.894165
2018-06-18 01:49:17.000	5.034790	1.287231	.870667
2018-06-18 01:49:18.000	5.011902	1.275940	.879517
2018-06-18 01:49:19.000	4.993591	1.289978	.880432
2018-06-18 01:49:20.000	4.996948	1.306763	.867004
2018-06-18 01:49:21.000	4.993286	1.292419	.866394
2018-06-18 01:49:22.000	5.032043	1.305847	.859070
2018-06-18 01:49:23.000	5.054321	1.291504	.882568
2018-06-18 01:49:24.000	5.010376	1.290894	.893250
2018-06-18 01:49:25.000	5.064392	1.295166	.858460
2018-06-18 01:49:26.000	5.051880	1.297607	.884399
2018-06-18 01:49:27.000	4.969788	1.302795	.863037
2018-06-18 01:49:28.000	4.991150	1.300049	.861816
2018-06-18 01:49:29.000	5.009766	1.275024	.870667
2018-06-18 01:49:30.000	4.989319	1.295166	.874634
2018-06-18 01:49:31.000	4.958496	1.304626	.876770
2018-06-18 01:49:32.000	5.034790	1.312256	.885315
2018-06-18 01:49:33.000	5.054016	1.322632	.857849
2018-06-18 01:49:34.000	5.007935	1.270447	.887756
2018-06-18 01:49:35.000	4.987488	1.301575	.877991
2018-06-18 01:49:36.000	5.084229	1.301270	.872803
2018-06-18 01:49:37.000	5.040588	1.299133	.848084
2018-06-18 01:49:38.000	4.960938	1.294556	.869751
2018-06-18 01:49:39.000	4.977417	1.297302	.880432
2018-06-18 01:49:40.000	4.974976	1.285400	.865173
2018-06-18 01:49:41.000	5.011597	1.296082	.863037
2018-06-18 01:49:42.000	5.076599	1.287231	.880432
2018-06-18 01:49:43.000	5.033875	1.302795	.874939
2018-06-18 01:49:44.000	4.956665	1.299438	.881653
2018-06-18 01:49:45.000	4.991455	1.303711	.862122
2018-06-18 01:49:46.000	5.027771	1.299133	.877075
2018-06-18 01:49:47.000	4.956360	1.290588	.872192
2018-06-18 01:49:48.000	4.997559	1.292114	.870056
2018-06-18 01:49:49.000	5.091248	1.293945	.945129
2018-06-18 01:49:50.000	5.044556	1.287231	.926514
2018-06-18 01:49:51.000	5.012817	1.297913	.872192
2018-06-18 01:49:52.000	5.012512	1.291199	.884094
2018-06-18 01:49:53.000	4.960632	1.297607	.860901
2018-06-18 01:49:54.000	4.991150	1.307373	.870972
2018-06-18 01:49:55.000	5.046387	1.301880	.866089
2018-06-18 01:49:56.000	5.059204	1.286011	.884094
2018-06-18 01:49:57.000	5.035706	1.287842	.848084
2018-06-18 01:49:58.000	5.019531	1.256409	.882874
2018-06-18 01:49:59.000	4.993591	1.284485	.856018
2018-06-18 01:50:00.000	5.070496	1.304016	.871582
2018-06-18 01:50:01.000	5.013733	1.294556	.842896
2018-06-18 01:50:02.000	4.964294	1.286621	.865173
2018-06-18 01:50:03.000	5.037231	1.279907	.859070
2018-06-18 01:50:04.000	4.998779	1.304016	.864868
2018-06-18 01:50:05.000	5.065613	1.291809	.886231
2018-06-18 01:50:06.000	4.993896	1.284790	.871582
2018-06-18 01:50:07.000	5.003052	1.273804	.871887
2018-06-18 01:50:08.000	5.033875	1.303101	.861511
2018-06-18 01:50:09.000	5.028076	1.300049	.873108
2018-06-18 01:50:10.000	5.006104	1.289063	.887756
2018-06-18 01:50:11.000	4.996033	1.293945	.874939
2018-06-18 01:50:12.000	5.049133	1.265259	.879517
2018-06-18 01:50:13.000	5.068665	1.299744	.895691
2018-06-18 01:50:14.000	5.027466	1.293945	.868225
2018-06-18 01:50:15.000	5.024719	1.282959	.870667
2018-06-18 01:50:16.000	5.096130	1.290283	.882874
2018-06-18 01:50:17.000	5.003662	1.281738	.896606
2018-06-18 01:50:18.000	4.951477	1.295776	.861816
2018-06-18 01:50:19.000	4.945984	1.295471	.871582
2018-06-18 01:50:20.000	5.069885	1.294556	.865784
2018-06-18 01:50:21.000	5.104065	1.290894	.869141
2018-06-18 01:50:22.000	5.016479	1.267700	.852051
2018-06-18 01:50:23.000	4.966736	1.290588	.871277
2018-06-18 01:50:24.000	4.965820	1.310120	.846252
2018-06-18 01:50:25.000	4.994202	1.294556	.864563
2018-06-18 01:50:26.000	5.039368	1.304016	.886841
2018-06-18 01:50:27.000	5.041199	1.316528	.862427
2018-06-18 01:50:28.000	4.970093	1.308594	.875244
2018-06-18 01:50:29.000	4.979553	1.318665	.903320
2018-06-18 01:50:30.000	5.050659	1.279907	.868530
2018-06-18 01:50:31.000	4.970093	1.279602	.882263
2018-06-18 01:50:32.000	5.019226	1.306763	.896301
2018-06-18 01:50:33.000	4.985046	1.303101	.865173
2018-06-18 01:50:34.000	4.988098	1.320801	.902100
2018-06-18 01:50:35.000	5.010376	1.319580	.857544
2018-06-18 01:50:36.000	5.049133	1.296387	.877380
2018-06-18 01:50:37.000	5.072937	1.299438	.882263
2018-06-18 01:50:38.000	4.986572	1.295471	.910339
2018-06-18 01:50:39.000	5.079651	1.289368	.909424
2018-06-18 01:50:40.000	4.955444	1.279907	.884399
2018-06-18 01:50:41.000	5.037537	1.294861	.853577
2018-06-18 01:50:42.000	4.986877	1.297913	.893860
2018-06-18 01:50:43.000	4.971313	1.301575	.881043
2018-06-18 01:50:44.000	5.028076	1.267395	.874634
2018-06-18 01:50:45.000	5.045166	1.281433	.881653
2018-06-18 01:50:46.000	5.012207	1.290894	.869141
2018-06-18 01:50:47.000	4.972534	1.289368	.860596
2018-06-18 01:50:48.000	4.981995	1.291809	.858765
2018-06-18 01:50:49.000	4.980469	1.296082	.861206
2018-06-18 01:50:50.000	4.980164	1.293030	.874329
2018-06-18 01:50:51.000	4.961853	1.313782	.865479
2018-06-18 01:50:52.000	4.968567	1.304321	.863648
2018-06-18 01:50:53.000	4.973755	1.312561	.881653
2018-06-18 01:50:54.000	5.018616	1.316833	.873718
2018-06-18 01:50:55.000	5.186462	1.304321	.850220
2018-06-18 01:50:56.000	5.190735	1.280212	.882874
2018-06-18 01:50:57.000	5.051575	1.284790	.862122
2018-06-18 01:50:58.000	5.080566	1.291809	.867615
2018-06-18 01:50:59.000	5.032654	1.296997	.859375
2018-06-18 01:51:00.000	5.028992	1.294556	.863953
2018-06-18 01:51:01.000	4.939880	1.320190	.857849
2018-06-18 01:51:02.000	5.030518	1.302490	.861206
2018-06-18 01:51:03.000	5.011292	1.272278	.890503
2018-06-18 01:51:04.000	4.985962	1.283264	.879211
2018-06-18 01:51:05.000	5.003662	1.298218	.865173
2018-06-18 01:51:06.000	5.037231	1.304626	.872803
2018-06-18 01:51:07.000	5.016479	1.305237	.871887
2018-06-18 01:51:08.000	5.059509	1.299438	.902710
2018-06-18 01:51:09.000	5.028687	1.287231	.865784
2018-06-18 01:51:10.000	5.073242	1.279907	.870056
2018-06-18 01:51:11.000	5.101929	1.295166	.865784
2018-06-18 01:51:12.000	5.033264	1.306152	.833435
2018-06-18 01:51:13.000	4.947205	1.294861	.852966
2018-06-18 01:51:14.000	4.965515	1.301880	.861206
2018-06-18 01:51:15.000	4.936523	1.302490	.857544
2018-06-18 01:51:16.000	4.999084	1.299438	.855103
2018-06-18 01:51:17.000	5.029297	1.306458	.863648
2018-06-18 01:51:18.000	4.966736	1.289673	.865784
2018-06-18 01:51:19.000	4.952393	1.297913	.867920
2018-06-18 01:51:20.000	5.017090	1.300049	.846252
2018-06-18 01:51:21.000	5.027771	1.313171	.864868
2018-06-18 01:51:22.000	5.024109	1.303711	.873108
2018-06-18 01:51:23.000	5.020752	1.257324	.881958
2018-06-18 01:51:24.000	5.050049	1.293945	.898743
2018-06-18 01:51:25.000	5.006104	1.304932	.869446
2018-06-18 01:51:26.000	5.017090	1.267090	.868225
2018-06-18 01:51:27.000	4.981384	1.292725	.855408
2018-06-18 01:51:28.000	5.021667	1.311340	.858460
2018-06-18 01:51:29.000	5.010681	1.278381	.874634
2018-06-18 01:51:30.000	5.019531	1.289063	.881958
2018-06-18 01:51:31.000	4.981384	1.294556	.862122
2018-06-18 01:51:32.000	5.050354	1.275330	.890198
2018-06-18 01:51:33.000	5.036316	1.290283	.904541
2018-06-18 01:51:34.000	5.042419	1.310120	.868225
2018-06-18 01:51:35.000	5.030823	1.295166	.871582
2018-06-18 01:51:36.000	5.083618	1.304626	.872803
2018-06-18 01:51:37.000	5.012512	1.305847	.876465
2018-06-18 01:51:38.000	5.030518	1.307373	.874634
2018-06-18 01:51:39.000	4.998779	1.271362	.843506
2018-06-18 01:51:40.000	4.960938	1.273193	.859680
2018-06-18 01:51:41.000	5.088501	1.295166	.882568
2018-06-18 01:51:42.000	5.068359	1.363220	.874023
2018-06-18 01:51:43.000	5.165405	1.304321	.869141
2018-06-18 01:51:44.000	5.022583	1.302490	.842285
2018-06-18 01:51:45.000	5.032043	1.275940	.876770
2018-06-18 01:51:46.000	5.028687	1.312256	.874329
2018-06-18 01:51:47.000	5.006409	1.304932	.890808
2018-06-18 01:51:48.000	5.046082	1.277161	.874634
2018-06-18 01:51:49.000	5.015869	1.272583	.886536
2018-06-18 01:51:50.000	5.026855	1.295471	.896912
2018-06-18 01:51:51.000	5.024719	1.279297	.852356
2018-06-18 01:51:52.000	4.985962	1.286316	.873718
2018-06-18 01:51:53.000	5.033264	1.294861	.873413
2018-06-18 01:51:54.000	5.000916	1.308899	.894470
2018-06-18 01:51:55.000	5.067749	1.301270	.850220
2018-06-18 01:51:56.000	5.033569	1.301270	.870972
2018-06-18 01:51:57.000	5.256958	1.271973	.930786
2018-06-18 01:51:58.000	5.061951	1.285095	.962219
2018-06-18 01:51:59.000	5.037537	1.292114	.890198
2018-06-18 01:52:00.000	5.070496	1.301880	.881043
2018-06-18 01:52:01.000	5.065918	1.312256	.889893
2018-06-18 01:52:02.000	4.988098	1.286926	.888672
2018-06-18 01:52:03.000	5.017700	1.325378	.878601
2018-06-18 01:52:04.000	5.073547	1.304932	.878296
2018-06-18 01:52:05.000	5.035095	1.315002	.886841
2018-06-18 01:52:06.000	5.024109	1.322632	.880127
2018-06-18 01:52:07.000	4.995728	1.295166	.860291
2018-06-18 01:52:08.000	5.025024	1.280518	.844116
2018-06-18 01:52:09.000	4.986572	1.282349	.871582
2018-06-18 01:52:10.000	4.983826	1.285095	.871887
2018-06-18 01:52:11.000	5.022583	1.281738	.877075
2018-06-18 01:52:12.000	5.084839	1.315308	.888062
2018-06-18 01:52:13.000	5.018005	1.293030	.889893
2018-06-18 01:52:14.000	5.047607	1.300354	.892944
2018-06-18 01:52:15.000	4.949646	1.282349	.919190
2018-06-18 01:52:16.000	5.078735	1.280212	.896606
2018-06-18 01:52:17.000	5.030518	1.277161	.859985
2018-06-18 01:52:18.000	5.018616	1.291809	.880737
2018-06-18 01:52:19.000	5.121460	1.292725	.842590
2018-06-18 01:52:20.000	5.058899	1.306458	.880737
2018-06-18 01:52:21.000	5.046997	1.304321	.877075
2018-06-18 01:52:22.000	4.992981	1.273193	.888062
2018-06-18 01:52:23.000	5.011292	1.285400	.878601
2018-06-18 01:52:24.000	5.035400	1.303711	.904541
2018-06-18 01:52:25.000	5.017700	1.303711	.893860
2018-06-18 01:52:26.000	5.010071	1.313477	.868225
2018-06-18 01:52:27.000	5.024414	1.297302	.874329
2018-06-18 01:52:28.000	5.033875	1.304016	.886231
2018-06-18 01:52:29.000	4.985046	1.274414	.883179
2018-06-18 01:52:30.000	5.017395	1.309204	.890198
2018-06-18 01:52:31.000	5.040283	1.278381	.850220
2018-06-18 01:52:32.000	5.617981	1.305542	.861816
2018-06-18 01:52:33.000	5.369263	1.285400	.881653
2018-06-18 01:52:34.000	5.093689	1.293945	.875855
2018-06-18 01:52:35.000	5.060120	1.294556	.868225
2018-06-18 01:52:36.000	5.051270	1.309509	.866394
2018-06-18 01:52:37.000	5.069580	1.319275	.873108
2018-06-18 01:52:38.000	5.109558	1.316528	.843811
2018-06-18 01:52:39.000	5.050354	1.281433	.870056
2018-06-18 01:52:40.000	4.991760	1.309509	.862732
2018-06-18 01:52:41.000	5.019226	1.289673	.886536
2018-06-18 01:52:42.000	5.028076	1.296692	.885010
2018-06-18 01:52:43.000	5.023193	1.293030	.880127
2018-06-18 01:52:44.000	5.042114	1.301880	.866699
2018-06-18 01:52:45.000	5.046387	1.307678	.854797
2018-06-18 01:52:46.000	5.040894	1.331787	.882263
2018-06-18 01:52:47.000	5.708618	1.316528	.867004
2018-06-18 01:52:48.000	6.085815	1.286316	.872498
2018-06-18 01:52:49.000	5.372620	1.303711	.870056
2018-06-18 01:52:50.000	5.112915	1.280518	.862732
2018-06-18 01:52:51.000	5.032043	1.291199	.861816
2018-06-18 01:52:52.000	4.996948	1.291199	.891419
2018-06-18 01:52:53.000	4.979248	1.291504	.879822
2018-06-18 01:52:54.000	4.985046	1.277771	.865173
2018-06-18 01:52:55.000	4.974060	1.278076	.892639
2018-06-18 01:52:56.000	4.968872	1.294556	.874939
2018-06-18 01:52:57.000	5.066528	1.291809	.867615
2018-06-18 01:52:58.000	5.065002	1.306152	.865784
2018-06-18 01:52:59.000	5.025940	1.289978	.878296
2018-06-18 01:53:00.000	5.084534	1.296082	.873108
2018-06-18 01:53:01.000	5.063171	1.293945	.870056
2018-06-18 01:53:02.000	5.028687	1.293945	.880432
2018-06-18 01:53:03.000	4.978027	1.268616	.861816
2018-06-18 01:53:04.000	5.017090	1.288452	.876465
2018-06-18 01:53:05.000	5.100403	1.293030	.855713
2018-06-18 01:53:06.000	5.063782	1.287231	.867615
2018-06-18 01:53:07.000	5.071411	1.302185	.859375
2018-06-18 01:53:08.000	5.000000	1.299744	.866699
2018-06-18 01:53:09.000	5.042419	1.301575	.869446
2018-06-18 01:53:10.000	5.086975	1.300354	.862122
2018-06-18 01:53:11.000	5.053406	1.293030	.866699
2018-06-18 01:53:12.000	5.073547	1.304626	.867004
2018-06-18 01:53:13.000	5.102539	1.266479	.889587
2018-06-18 01:53:14.000	5.068970	1.311035	.867310
2018-06-18 01:53:15.000	5.068970	1.309204	.884399
2018-06-18 01:53:16.000	5.096130	1.276550	.873718
2018-06-18 01:53:17.000	5.097046	1.314087	.847168
2018-06-18 01:53:18.000	5.079346	1.283569	.863037
2018-06-18 01:53:19.000	5.051880	1.305237	.870667
2018-06-18 01:53:20.000	5.101624	1.315918	.875549
2018-06-18 01:53:21.000	5.056458	1.294861	.876160
2018-06-18 01:53:22.000	4.977722	1.295471	.862427
2018-06-18 01:53:23.000	5.047302	1.292725	.895996
2018-06-18 01:53:24.000	5.006409	1.283875	.887146
2018-06-18 01:53:25.000	5.017090	1.295471	.868530
2018-06-18 01:53:26.000	5.031738	1.290894	.889587
2018-06-18 01:53:27.000	5.036926	1.307678	.892334
2018-06-18 01:53:28.000	5.062256	1.297913	.887451
2018-06-18 01:53:29.000	5.026245	1.301270	.867920
2018-06-18 01:53:30.000	5.005798	1.303711	.864868
2018-06-18 01:53:31.000	5.074463	1.297302	.872498
2018-06-18 01:53:32.000	5.028076	1.314392	.874329
2018-06-18 01:53:33.000	5.026855	1.294250	.861206
2018-06-18 01:53:34.000	5.086365	1.285400	.870667
2018-06-18 01:53:35.000	5.095520	1.282959	.869446
2018-06-18 01:53:36.000	5.101318	1.317444	.897522
2018-06-18 01:53:37.000	4.992371	1.299744	.875549
2018-06-18 01:53:38.000	5.906067	1.305847	.870972
2018-06-18 01:53:39.000	5.488892	1.287842	.886536
2018-06-18 01:53:40.000	5.070496	1.301880	.856018
2018-06-18 01:53:41.000	5.032043	1.290588	.855408
2018-06-18 01:53:42.000	5.063477	1.304321	.863648
2018-06-18 01:53:43.000	5.028687	1.291809	.870972
2018-06-18 01:53:44.000	5.005493	1.284485	.874329
2018-06-18 01:53:45.000	5.021667	1.293335	.885010
2018-06-18 01:53:46.000	5.046692	1.296082	.872498
2018-06-18 01:53:47.000	5.010986	1.303101	.877380
2018-06-18 01:53:48.000	5.003357	1.319275	.874634
2018-06-18 01:53:49.000	5.094910	1.306763	.859680
2018-06-18 01:53:50.000	5.007019	1.326904	.879211
2018-06-18 01:53:51.000	5.003662	1.304321	.887146
2018-06-18 01:53:52.000	5.155640	1.288147	.888062
2018-06-18 01:53:53.000	4.867249	1.286316	.877075
2018-06-18 01:53:54.000	4.197693	1.292725	.893555
2018-06-18 01:53:55.000	4.946289	1.305847	.876160
2018-06-18 01:53:56.000	5.031738	1.296692	.878601
2018-06-18 01:53:57.000	5.008240	1.277771	.878601
2018-06-18 01:53:58.000	5.082397	1.297913	.859680
2018-06-18 01:53:59.000	5.038452	1.277466	.862122
2018-06-18 01:54:00.000	4.993591	1.307678	.886841
2018-06-18 01:54:01.000	5.038147	1.305542	.874634
2018-06-18 01:54:02.000	5.049744	1.284485	.874939
2018-06-18 01:54:03.000	5.095215	1.268005	.859375
2018-06-18 01:54:04.000	5.086975	1.297302	.868530
2018-06-18 01:54:05.000	5.003357	1.321716	.867004
2018-06-18 01:54:06.000	5.040894	1.303711	.854187
2018-06-18 01:54:07.000	5.025024	1.280212	.864868
2018-06-18 01:54:08.000	5.031128	1.303406	.857239
2018-06-18 01:54:09.000	5.019531	1.282043	.865173
2018-06-18 01:54:10.000	4.998474	1.312561	.866394
2018-06-18 01:54:11.000	5.003052	1.296082	.860596
2018-06-18 01:54:12.000	5.023499	1.293030	.869141
2018-06-18 01:54:13.000	5.039978	1.303711	.862122
2018-06-18 01:54:14.000	4.984741	1.286011	.873413
2018-06-18 01:54:15.000	4.959412	1.310730	.880432
2018-06-18 01:54:16.000	4.965210	1.291199	.876465
2018-06-18 01:54:17.000	5.028687	1.292725	.875549
2018-06-18 01:54:18.000	5.035706	1.296387	.866394
2018-06-18 01:54:19.000	5.075989	1.308594	.871582
2018-06-18 01:54:20.000	5.073242	1.286316	.870361
2018-06-18 01:54:21.000	5.039978	1.313477	.882874
2018-06-18 01:54:22.000	5.048218	1.319580	.892639
2018-06-18 01:54:23.000	5.013123	1.285400	.879211
2018-06-18 01:54:24.000	5.036926	1.305542	.889282
2018-06-18 01:54:25.000	5.038452	1.306458	.871887
2018-06-18 01:54:26.000	5.012512	1.289063	.886841
2018-06-18 01:54:27.000	5.000000	1.290283	.857239
2018-06-18 01:54:28.000	5.044250	1.293945	.864563
2018-06-18 01:54:29.000	5.039978	1.290283	.871887
2018-06-18 01:54:30.000	4.992065	1.295471	.883179
2018-06-18 01:54:31.000	4.946289	1.309509	.875244
2018-06-18 01:54:32.000	5.028076	1.297913	.873413
2018-06-18 01:54:33.000	5.023804	1.292114	.874634
2018-06-18 01:54:34.000	5.055542	1.280212	.867615
2018-06-18 01:54:35.000	5.081482	1.279602	.891419
2018-06-18 01:54:36.000	4.971619	1.287537	.857849
2018-06-18 01:54:37.000	4.896851	1.297607	.891419
2018-06-18 01:54:38.000	4.913330	1.313171	.854797
2018-06-18 01:54:39.000	4.961243	1.291809	.889893
2018-06-18 01:54:40.000	5.018311	1.275940	.876770
2018-06-18 01:54:41.000	5.036621	1.275940	.861511
2018-06-18 01:54:42.000	5.088196	1.285706	.882263
2018-06-18 01:54:43.000	5.093994	1.287537	.877991
2018-06-18 01:54:44.000	5.079651	1.295776	.874023
2018-06-18 01:54:45.000	5.029297	1.298523	.894165
2018-06-18 01:54:46.000	4.988098	1.314087	.884705
2018-06-18 01:54:47.000	4.978333	1.284790	.878296
2018-06-18 01:54:48.000	5.042725	1.277466	.873413
2018-06-18 01:54:49.000	5.002747	1.274109	.870667
2018-06-18 01:54:50.000	5.057068	1.273499	.896912
2018-06-18 01:54:51.000	5.020752	1.295166	.870972
2018-06-18 01:54:52.000	5.030212	1.278381	.838318
2018-06-18 01:54:53.000	5.018311	1.298523	.848389
2018-06-18 01:54:54.000	5.005798	1.282959	.884399
2018-06-18 01:54:55.000	5.057068	1.284485	.874023
2018-06-18 01:54:56.000	4.923401	1.297607	.887146
2018-06-18 01:54:57.000	5.040894	1.295776	.886231
2018-06-18 01:54:58.000	4.999084	1.306458	.877075
2018-06-18 01:54:59.000	4.953308	1.298218	.872192
2018-06-18 01:55:00.000	5.016785	1.294250	.891419
2018-06-18 01:55:01.000	5.030212	1.291809	.897217
2018-06-18 01:55:02.000	5.057068	1.288452	.855103
2018-06-18 01:55:03.000	4.998474	1.296082	.861206
2018-06-18 01:55:04.000	5.007019	1.321106	.867615
2018-06-18 01:55:05.000	5.036011	1.301270	.885315
2018-06-18 01:55:06.000	5.108337	1.307068	.888672
2018-06-18 01:55:07.000	5.089111	1.318970	.880127
2018-06-18 01:55:08.000	5.038452	1.293640	.879211
2018-06-18 01:55:09.000	5.020142	1.283875	.854797
2018-06-18 01:55:10.000	5.058899	1.311951	.859070
2018-06-18 01:55:11.000	4.986267	1.309509	.863648
2018-06-18 01:55:12.000	4.959717	1.283569	.869141
2018-06-18 01:55:13.000	5.036316	1.279297	.899658
2018-06-18 01:55:14.000	5.065308	1.291199	.878601
2018-06-18 01:55:15.000	5.038757	1.300049	.885620
2018-06-18 01:55:16.000	5.057983	1.278381	.887451
2018-06-18 01:55:17.000	5.079346	1.277771	.840149
2018-06-18 01:55:18.000	4.974670	1.291199	.850830
2018-06-18 01:55:19.000	4.988098	1.319275	.822449
2018-06-18 01:55:20.000	5.053406	1.297607	.873108
2018-06-18 01:55:21.000	5.001221	1.280823	.884094
2018-06-18 01:55:22.000	5.006409	1.283875	.907593
2018-06-18 01:55:23.000	5.038452	1.299438	.905762
2018-06-18 01:55:24.000	5.008545	1.296387	.867310
2018-06-18 01:55:25.000	4.992065	1.294556	.866699
2018-06-18 01:55:26.000	5.003052	1.280823	.898132
2018-06-18 01:55:27.000	4.954834	1.299744	.856323
2018-06-18 01:55:28.000	4.978638	1.297302	.867310
2018-06-18 01:55:29.000	5.036316	1.289063	.874023
2018-06-18 01:55:30.000	5.017700	1.293640	.866699
2018-06-18 01:55:31.000	5.018005	1.304321	.882263
2018-06-18 01:55:32.000	4.974670	1.315918	.882568
2018-06-18 01:55:33.000	4.994812	1.300354	.897827
2018-06-18 01:55:34.000	5.011902	1.298828	.888672
2018-06-18 01:55:35.000	5.003967	1.306152	.852051
2018-06-18 01:55:36.000	5.042114	1.297913	.877075
2018-06-18 01:55:37.000	5.047913	1.295166	.867004
2018-06-18 01:55:38.000	4.992371	1.280212	.876465
2018-06-18 01:55:39.000	4.964600	1.295166	.877075
2018-06-18 01:55:40.000	4.949951	1.284180	.885925
2018-06-18 01:55:41.000	5.000000	1.286926	.872498
2018-06-18 01:55:42.000	5.023499	1.292419	.862427
2018-06-18 01:55:43.000	5.008545	1.293335	.891113
2018-06-18 01:55:44.000	4.955444	1.293335	.876465
2018-06-18 01:55:45.000	5.015564	1.299438	.878296
2018-06-18 01:55:46.000	5.016479	1.301880	.866394
2018-06-18 01:55:47.000	5.070190	1.300354	.885315
2018-06-18 01:55:48.000	5.017700	1.284180	.915527
2018-06-18 01:55:49.000	5.079346	1.313782	.880737
2018-06-18 01:55:50.000	5.068970	1.312866	.854492
2018-06-18 01:55:51.000	5.051270	1.268311	.885620
2018-06-18 01:55:52.000	5.007019	1.290283	.860901
2018-06-18 01:55:53.000	4.994202	1.297913	.860901
2018-06-18 01:55:54.000	4.967957	1.294861	.886841
2018-06-18 01:55:55.000	4.983521	1.276550	.856018
2018-06-18 01:55:56.000	5.003357	1.285095	.901794
2018-06-18 01:55:57.000	4.964294	1.261902	.873413
2018-06-18 01:55:58.000	4.957275	1.292114	.884399
2018-06-18 01:55:59.000	4.975586	1.291504	.871277
2018-06-18 01:56:00.000	4.973450	1.301270	.882263
2018-06-18 01:56:01.000	4.928589	1.306152	.873718
2018-06-18 01:56:02.000	4.938660	1.315918	.905151
2018-06-18 01:56:03.000	5.028076	1.307068	.892334
2018-06-18 01:56:04.000	5.024719	1.291504	.891113
2018-06-18 01:56:05.000	4.959106	1.295166	.885620
2018-06-18 01:56:06.000	4.955139	1.277771	.881348
2018-06-18 01:56:07.000	4.938354	1.300659	.875549
2018-06-18 01:56:08.000	5.042419	1.277161	.889282
2018-06-18 01:56:09.000	5.010376	1.314087	.872803
2018-06-18 01:56:10.000	5.017395	1.279297	.884399
2018-06-18 01:56:11.000	5.025635	1.329346	.876160
2018-06-18 01:56:12.000	4.976807	1.311951	.877075
2018-06-18 01:56:13.000	4.992676	1.288452	.887451
2018-06-18 01:56:14.000	5.013733	1.290588	.876160
2018-06-18 01:56:15.000	4.970703	1.281433	.870972
2018-06-18 01:56:16.000	4.949951	1.286316	.888977
2018-06-18 01:56:17.000	5.034485	1.306152	.874939
2018-06-18 01:56:18.000	4.971924	1.305542	.871887
2018-06-18 01:56:19.000	4.896240	1.300964	.874939
2018-06-18 01:56:20.000	4.929810	1.302795	.861511
2018-06-18 01:56:21.000	4.957581	1.309814	.869446
2018-06-18 01:56:22.000	4.983521	1.306458	.877991
2018-06-18 01:56:23.000	4.943542	1.306152	.877075
2018-06-18 01:56:24.000	5.039368	1.312866	.844727
2018-06-18 01:56:25.000	4.927673	1.307068	.852966
2018-06-18 01:56:26.000	4.962463	1.271057	.874023
2018-06-18 01:56:27.000	4.971008	1.298828	.873413
2018-06-18 01:56:28.000	5.010681	1.299438	.893555
2018-06-18 01:56:29.000	4.933167	1.307373	.873108
2018-06-18 01:56:30.000	4.949646	1.300964	.894165
2018-06-18 01:56:31.000	5.001526	1.302185	.860596
2018-06-18 01:56:32.000	4.974060	1.301270	.901184
2018-06-18 01:56:33.000	4.933167	1.293640	.880127
2018-06-18 01:56:34.000	4.922180	1.300049	.871277
2018-06-18 01:56:35.000	4.915161	1.282349	.871582
2018-06-18 01:56:36.000	5.017090	1.274719	.967407
2018-06-18 01:56:37.000	5.036316	1.289673	.899963
2018-06-18 01:56:38.000	5.009766	1.299438	.865784
2018-06-18 01:56:39.000	4.940186	1.283569	.887756
2018-06-18 01:56:40.000	4.980469	1.285095	.878296
2018-06-18 01:56:41.000	4.948730	1.279297	.864258
2018-06-18 01:56:42.000	4.961548	1.276855	.895691
2018-06-18 01:56:43.000	4.970093	1.309204	.880737
2018-06-18 01:56:44.000	4.952087	1.284485	.872498
2018-06-18 01:56:45.000	4.989014	1.275024	.867615
2018-06-18 01:56:46.000	4.929199	1.274719	.864868
2018-06-18 01:56:47.000	4.932556	1.283264	.892639
2018-06-18 01:56:48.000	4.902039	1.293335	.843506
2018-06-18 01:56:49.000	4.968262	1.280823	.859070
2018-06-18 01:56:50.000	4.953613	1.298523	.884399
2018-06-18 01:56:51.000	4.984741	1.289978	.891724
2018-06-18 01:56:52.000	4.944763	1.292419	.890503
2018-06-18 01:56:53.000	5.181580	1.287231	.897522
2018-06-18 01:56:54.000	5.218201	1.280518	.867615
2018-06-18 01:56:55.000	4.961853	1.292114	.865479
2018-06-18 01:56:56.000	4.909668	1.285400	.886231
2018-06-18 01:56:57.000	4.947205	1.285095	.866699
2018-06-18 01:56:58.000	4.986877	1.304321	.882263
2018-06-18 01:56:59.000	4.966431	1.272278	.869751
2018-06-18 01:57:00.000	4.963074	1.282043	.873108
2018-06-18 01:57:01.000	4.953308	1.287537	.867920
2018-06-18 01:57:02.000	4.906311	1.301270	.863342
2018-06-18 01:57:03.000	4.938354	1.288452	.865479
2018-06-18 01:57:04.000	4.981384	1.281128	.868530
2018-06-18 01:57:05.000	4.967957	1.314392	.866394
2018-06-18 01:57:06.000	4.916382	1.280518	.887756
2018-06-18 01:57:07.000	4.891052	1.297913	.867310
2018-06-18 01:57:08.000	4.914246	1.295471	.852356
2018-06-18 01:57:09.000	4.953308	1.289368	.892944
2018-06-18 01:57:10.000	4.913330	1.284180	.870667
2018-06-18 01:57:11.000	4.942627	1.276855	.887756
2018-06-18 01:57:12.000	4.860229	1.296692	.860291
2018-06-18 01:57:13.000	4.968262	1.281433	.869751
2018-06-18 01:57:14.000	4.914551	1.284790	.861816
2018-06-18 01:57:15.000	4.945374	1.279297	.858154
2018-06-18 01:57:16.000	4.963684	1.286316	.886841
2018-06-18 01:57:17.000	4.995117	1.268005	.865173
2018-06-18 01:57:18.000	4.958801	1.280823	.867920
2018-06-18 01:57:19.000	4.952087	1.286926	.882568
2018-06-18 01:57:20.000	4.997864	1.293945	.894165
2018-06-18 01:57:21.000	4.954834	1.277161	.871582
2018-06-18 01:57:22.000	4.962463	1.278687	.872803
2018-06-18 01:57:23.000	4.973755	1.279907	.868225
2018-06-18 01:57:24.000	5.013428	1.276245	.867004
2018-06-18 01:57:25.000	4.986877	1.294861	.904541
2018-06-18 01:57:26.000	4.976501	1.284790	.884399
2018-06-18 01:57:27.000	4.941101	1.271973	.875244
2018-06-18 01:57:28.000	4.964294	1.272583	.868530
2018-06-18 01:57:29.000	4.923706	1.287231	.855713
2018-06-18 01:57:30.000	4.945374	1.301880	.877380
2018-06-18 01:57:31.000	4.943848	1.293335	.874634
2018-06-18 01:57:32.000	4.953613	1.286926	.846863
2018-06-18 01:57:33.000	4.957886	1.321106	.865784
2018-06-18 01:57:34.000	4.980774	1.298523	.859985
2018-06-18 01:57:35.000	4.991150	1.307373	.865479
2018-06-18 01:57:36.000	4.869080	1.298828	.873413
2018-06-18 01:57:37.000	4.982605	1.289368	.863037
2018-06-18 01:57:38.000	4.946899	1.269531	.846863
2018-06-18 01:57:39.000	5.021057	1.287537	.866394
2018-06-18 01:57:40.000	5.037231	1.286621	.895081
2018-06-18 01:57:41.000	4.944763	1.298523	.881653
2018-06-18 01:57:42.000	5.030212	1.293335	.912170
2018-06-18 01:57:43.000	4.938965	1.305237	.880432
2018-06-18 01:57:44.000	4.989929	1.293945	.891724
2018-06-18 01:57:45.000	4.972534	1.299438	.870972
2018-06-18 01:57:46.000	4.972839	1.290283	.849915
2018-06-18 01:57:47.000	4.918518	1.305237	.848084
2018-06-18 01:57:48.000	4.954834	1.297302	.858765
2018-06-18 01:57:49.000	4.998474	1.286926	.861206
2018-06-18 01:57:50.000	4.962158	1.286011	.863953
2018-06-18 01:57:51.000	4.921265	1.281128	.873108
2018-06-18 01:57:52.000	4.990234	1.290894	.885925
2018-06-18 01:57:53.000	4.934387	1.295166	.875855
2018-06-18 01:57:54.000	4.990540	1.285400	.871277
2018-06-18 01:57:55.000	5.121155	1.298218	.981445
2018-06-18 01:57:56.000	4.997864	1.311035	.986328
2018-06-18 01:57:57.000	4.960022	1.275024	.876465
2018-06-18 01:57:58.000	5.334778	1.293945	.865784
2018-06-18 01:57:59.000	5.079651	1.275330	.873108
2018-06-18 01:58:00.000	4.978027	1.287537	.881348
2018-06-18 01:58:01.000	4.902344	1.289978	.865784
2018-06-18 01:58:02.000	4.918823	1.279907	.864563
2018-06-18 01:58:03.000	4.949951	1.271667	.888062
2018-06-18 01:58:04.000	5.034790	1.268005	.847168
2018-06-18 01:58:05.000	4.883728	1.278076	.888977
2018-06-18 01:58:06.000	4.935608	1.293945	.878601
2018-06-18 01:58:07.000	4.949036	1.306763	.874329
2018-06-18 01:58:08.000	4.917603	1.286316	.862122
2018-06-18 01:58:09.000	4.864502	1.301575	.882874
2018-06-18 01:58:10.000	4.957886	1.290894	.858460
2018-06-18 01:58:11.000	4.923401	1.284180	.871582
2018-06-18 01:58:12.000	4.985046	1.311035	.856934
2018-06-18 01:58:13.000	4.989929	1.277161	.884094
2018-06-18 01:58:14.000	4.902649	1.289368	.855103
2018-06-18 01:58:15.000	4.923706	1.278076	.859985
2018-06-18 01:58:16.000	5.004883	1.275330	.889282
2018-06-18 01:58:17.000	4.962769	1.286621	.866089
2018-06-18 01:58:18.000	4.948120	1.289978	.864258
2018-06-18 01:58:19.000	4.952393	1.288452	.867004
2018-06-18 01:58:20.000	4.922180	1.279602	.875549
2018-06-18 01:58:21.000	4.889526	1.280518	.856323
2018-06-18 01:58:22.000	4.919739	1.300659	.864868
2018-06-18 01:58:23.000	4.972839	1.304321	.874939
2018-06-18 01:58:24.000	4.927368	1.304626	.870972
2018-06-18 01:58:25.000	4.979248	1.290894	.858765
2018-06-18 01:58:26.000	4.988098	1.300659	.870972
2018-06-18 01:58:27.000	4.937134	1.278992	.893555
2018-06-18 01:58:28.000	4.960938	1.298523	.892334
2018-06-18 01:58:29.000	4.942322	1.287537	.871582
2018-06-18 01:58:30.000	4.993286	1.294861	.889282
2018-06-18 01:58:31.000	4.955444	1.293945	.884094
2018-06-18 01:58:32.000	4.900513	1.277466	.892029
2018-06-18 01:58:33.000	4.900208	1.284485	.850830
2018-06-18 01:58:34.000	4.920349	1.286011	.875855
2018-06-18 01:58:35.000	4.884644	1.298828	.853577
2018-06-18 01:58:36.000	4.962158	1.292725	.865479
2018-06-18 01:58:37.000	4.924622	1.300964	.881043
2018-06-18 01:58:38.000	4.927368	1.268311	.850830
2018-06-18 01:58:39.000	4.950256	1.290588	.869751
2018-06-18 01:58:40.000	4.923401	1.321716	.882263
2018-06-18 01:58:41.000	4.933777	1.306458	.885620
2018-06-18 01:58:42.000	4.974976	1.273193	.864563
2018-06-18 01:58:43.000	5.028076	1.279602	.899353
2018-06-18 01:58:44.000	4.936523	1.285706	.900574
2018-06-18 01:58:45.000	4.877014	1.306152	.899353
2018-06-18 01:58:46.000	4.891052	1.277466	.879822
2018-06-18 01:58:47.000	4.924927	1.296082	.876465
2018-06-18 01:58:48.000	4.938354	1.279907	.864258
2018-06-18 01:58:49.000	4.953308	1.282959	.860291
2018-06-18 01:58:50.000	4.968567	1.274109	.896301
2018-06-18 01:58:51.000	4.991760	1.279602	.867004
2018-06-18 01:58:52.000	4.949036	1.278992	.869446
2018-06-18 01:58:53.000	4.980469	1.289063	.881348
2018-06-18 01:58:54.000	4.959412	1.288452	.861511
2018-06-18 01:58:55.000	4.933472	1.268311	.872803
2018-06-18 01:58:56.000	4.993591	1.296997	.844727
2018-06-18 01:58:57.000	4.924927	1.298828	.882263
2018-06-18 01:58:58.000	4.943848	1.296387	.903626
2018-06-18 01:58:59.000	4.913940	1.286316	.874329
2018-06-18 01:59:00.000	4.945679	1.293030	.866394
2018-06-18 01:59:01.000	4.997559	1.280518	.873413
2018-06-18 01:59:02.000	4.934692	1.282654	.892334
2018-06-18 01:59:03.000	4.922485	1.281738	.860291
2018-06-18 01:59:04.000	4.916382	1.294861	.885010
2018-06-18 01:59:05.000	4.959106	1.292114	.869141
2018-06-18 01:59:06.000	4.942932	1.314087	.872803
2018-06-18 01:59:07.000	4.929199	1.311951	.882568
2018-06-18 01:59:08.000	5.011597	1.283569	.890503
2018-06-18 01:59:09.000	4.941406	1.300354	.876160
2018-06-18 01:59:10.000	4.932556	1.300354	.899658
2018-06-18 01:59:11.000	4.976807	1.337585	.858765
2018-06-18 01:59:12.000	4.940796	1.302795	.873413
2018-06-18 01:59:13.000	4.972839	1.270142	.884399
2018-06-18 01:59:14.000	4.970093	1.265564	.884094
2018-06-18 01:59:15.000	4.929810	1.275330	.899963
2018-06-18 01:59:16.000	4.994507	1.296387	.875549
2018-06-18 01:59:17.000	4.989319	1.275940	.872498
2018-06-18 01:59:18.000	4.954834	1.279907	.870361
2018-06-18 01:59:19.000	4.981689	1.286011	.886231
2018-06-18 01:59:20.000	4.957581	1.312256	.897522
2018-06-18 01:59:21.000	4.881592	1.297913	.868530
2018-06-18 01:59:22.000	4.868164	1.303406	.871887
2018-06-18 01:59:23.000	4.930725	1.288147	.869751
2018-06-18 01:59:24.000	4.946594	1.304016	.877991
2018-06-18 01:59:25.000	4.916382	1.301880	.869141
2018-06-18 01:59:26.000	4.924927	1.309814	.876770
2018-06-18 01:59:27.000	4.887695	1.273804	.882263
2018-06-18 01:59:28.000	4.883118	1.267395	.891724
2018-06-18 01:59:29.000	4.925537	1.279602	.880127
2018-06-18 01:59:30.000	4.891357	1.288757	.874023
2018-06-18 01:59:31.000	4.903259	1.282043	.862427
2018-06-18 01:59:32.000	4.767761	1.291199	.879517
2018-06-18 01:59:33.000	4.865112	1.293640	.878296
2018-06-18 01:59:34.000	4.852295	1.292419	.874634
2018-06-18 01:59:35.000	4.971008	1.304626	.877991
2018-06-18 01:59:36.000	4.874878	1.286011	.873108
2018-06-18 01:59:37.000	4.880676	1.285706	.895386
2018-06-18 01:59:38.000	4.927063	1.300964	.875244
2018-06-18 01:59:39.000	4.917908	1.320496	.860291
2018-06-18 01:59:40.000	4.947815	1.295166	.861816
2018-06-18 01:59:41.000	4.873962	1.295166	.855103
2018-06-18 01:59:42.000	4.898071	1.308594	.877686
2018-06-18 01:59:43.000	4.867859	1.274414	.877075
2018-06-18 01:59:44.000	4.900513	1.301270	.900269
2018-06-18 01:59:45.000	4.952393	1.275635	.870667
2018-06-18 01:59:46.000	4.952393	1.281128	.875855
2018-06-18 01:59:47.000	4.945679	1.295471	.873108
2018-06-18 01:59:48.000	4.904785	1.289978	.913086
2018-06-18 01:59:49.000	5.037537	1.295776	.881348
2018-06-18 01:59:50.000	4.991150	1.277771	.873718
2018-06-18 01:59:51.000	4.912415	1.276245	.886231
2018-06-18 01:59:52.000	4.886780	1.278992	.867310
2018-06-18 01:59:53.000	4.849548	1.293335	.859985
2018-06-18 01:59:54.000	4.904480	1.287537	.876160
2018-06-18 01:59:55.000	4.897461	1.284485	.885315
2018-06-18 01:59:56.000	4.922485	1.286621	.877380
2018-06-18 01:59:57.000	4.937134	1.294861	.856323
2018-06-18 01:59:58.000	4.856873	1.295471	.869751
2018-06-18 01:59:59.000	4.863586	1.276550	.877075
2018-06-18 02:00:00.000	4.904175	1.292419	.880432
2018-06-18 02:00:01.000	4.918213	1.293945	.877991
2018-06-18 02:00:02.000	4.933472	1.273804	.873413
2018-06-18 02:00:03.000	4.909668	1.271667	.899658
2018-06-18 02:00:04.000	4.887085	1.300049	.871582
2018-06-18 02:00:05.000	4.853821	1.297913	.885925
2018-06-18 02:00:06.000	4.895325	1.285706	.885315
2018-06-18 02:00:07.000	4.861450	1.311340	.867920
2018-06-18 02:00:08.000	4.922791	1.284790	.894470
2018-06-18 02:00:09.000	4.953003	1.307678	.861511
2018-06-18 02:00:10.000	4.875183	1.288147	.870972
2018-06-18 02:00:11.000	4.847107	1.286621	.883179
2018-06-18 02:00:12.000	4.843445	1.300964	.862732
2018-06-18 02:00:13.000	4.909058	1.299133	.877380
2018-06-18 02:00:14.000	4.874573	1.314087	.866699
2018-06-18 02:00:15.000	4.977112	1.291809	.883179
2018-06-18 02:00:16.000	4.902954	1.285400	.864563
2018-06-18 02:00:17.000	4.898071	1.265259	.856323
2018-06-18 02:00:18.000	4.923706	1.274719	.835266
2018-06-18 02:00:19.000	4.966125	1.304016	.866394
2018-06-18 02:00:20.000	4.965820	1.299744	.875244
2018-06-18 02:00:21.000	4.920959	1.287231	.844421
2018-06-18 02:00:22.000	4.891357	1.294861	.874634
2018-06-18 02:00:23.000	4.889526	1.268005	.866394
2018-06-18 02:00:24.000	4.891052	1.275940	.877380
2018-06-18 02:00:25.000	4.841003	1.282043	.864868
2018-06-18 02:00:26.000	4.889832	1.280212	.871887
2018-06-18 02:00:27.000	4.841003	1.275330	.851440
2018-06-18 02:00:28.000	4.891357	1.282043	.866089
2018-06-18 02:00:29.000	4.954529	1.278076	.865173
2018-06-18 02:00:30.000	4.849548	1.292725	.852051
2018-06-18 02:00:31.000	4.918213	1.289368	.877075
2018-06-18 02:00:32.000	4.886780	1.297607	.863648
2018-06-18 02:00:33.000	4.794312	1.314697	.881653
2018-06-18 02:00:34.000	4.789124	1.283569	.884094
2018-06-18 02:00:35.000	4.837341	1.287231	.865173
2018-06-18 02:00:36.000	4.843750	1.295776	.855103
2018-06-18 02:00:37.000	4.926147	1.265259	.873108
2018-06-18 02:00:38.000	4.989624	1.277161	.876465
2018-06-18 02:00:39.000	4.778137	1.268921	.843506
2018-06-18 02:00:40.000	4.805603	1.290894	.881958
2018-06-18 02:00:41.000	4.851990	1.281128	.861206
2018-06-18 02:00:42.000	4.864502	1.315002	.861816
2018-06-18 02:00:43.000	4.893188	1.296692	.859680
2018-06-18 02:00:44.000	4.881592	1.294861	.852966
2018-06-18 02:00:45.000	4.875488	1.307678	.885620
2018-06-18 02:00:46.000	4.889526	1.282349	.845642
2018-06-18 02:00:47.000	4.845276	1.266479	.878296
2018-06-18 02:00:48.000	4.888306	1.286926	.857239
2018-06-18 02:00:49.000	4.850159	1.282959	.852356
2018-06-18 02:00:50.000	4.890137	1.317444	.885315
2018-06-18 02:00:51.000	4.841614	1.286621	.855103
2018-06-18 02:00:52.000	4.857178	1.292114	.844421
2018-06-18 02:00:53.000	4.984741	1.272888	.854492
2018-06-18 02:00:54.000	4.995117	1.268311	.882568
2018-06-18 02:00:55.000	4.866638	1.280518	.867615
2018-06-18 02:00:56.000	4.832458	1.298828	.861206
2018-06-18 02:00:57.000	4.857788	1.302795	.866394
2018-06-18 02:00:58.000	4.886780	1.296082	.856628
2018-06-18 02:00:59.000	4.896240	1.292725	.836792
2018-06-18 02:01:00.000	4.907227	1.307678	.866394
2018-06-18 02:01:01.000	4.812927	1.263733	.883484
2018-06-18 02:01:02.000	4.839478	1.273193	.869141
2018-06-18 02:01:03.000	4.913330	1.291504	.891113
2018-06-18 02:01:04.000	4.854126	1.286926	.885315
2018-06-18 02:01:05.000	4.846497	1.292725	.874634
2018-06-18 02:01:06.000	4.809875	1.299744	.865479
2018-06-18 02:01:07.000	4.834900	1.317444	.901489
2018-06-18 02:01:08.000	4.869080	1.297302	.891724
2018-06-18 02:01:09.000	4.889221	1.301880	.890808
2018-06-18 02:01:10.000	4.893494	1.315613	.877075
2018-06-18 02:01:11.000	4.878845	1.294861	.869446
2018-06-18 02:01:12.000	4.902649	1.309814	.890808
2018-06-18 02:01:13.000	4.851990	1.284790	.880432
2018-06-18 02:01:14.000	4.874878	1.283875	.882263
2018-06-18 02:01:15.000	4.807129	1.278687	.859070
2018-06-18 02:01:16.000	4.872437	1.301575	.878296
2018-06-18 02:01:17.000	4.907837	1.293945	.899353
2018-06-18 02:01:18.000	4.903564	1.275635	.884399
2018-06-18 02:01:19.000	4.906311	1.273804	.853577
2018-06-18 02:01:20.000	4.913330	1.293030	.875244
2018-06-18 02:01:21.000	4.843750	1.264038	.875855
2018-06-18 02:01:22.000	4.855957	1.289673	.884705
2018-06-18 02:01:23.000	4.897156	1.283569	.884399
2018-06-18 02:01:24.000	4.861145	1.281738	.857239
2018-06-18 02:01:25.000	4.887390	1.282349	.857239
2018-06-18 02:01:26.000	4.892883	1.294861	.882568
2018-06-18 02:01:27.000	4.874268	1.289978	.883179
2018-06-18 02:01:28.000	4.865417	1.285095	.868225
2018-06-18 02:01:29.000	4.838867	1.282349	.904541
2018-06-18 02:01:30.000	4.855652	1.285095	.863648
2018-06-18 02:01:31.000	4.863281	1.280823	.885010
2018-06-18 02:01:32.000	4.874573	1.287537	.876465
2018-06-18 02:01:33.000	4.865723	1.291199	.845947
2018-06-18 02:01:34.000	4.910583	1.287231	.856018
2018-06-18 02:01:35.000	4.895020	1.286926	.866089
2018-06-18 02:01:36.000	4.928894	1.292725	.867615
2018-06-18 02:01:37.000	4.944153	1.302185	.875549
2018-06-18 02:01:38.000	4.895020	1.264038	.853272
2018-06-18 02:01:39.000	4.863586	1.290588	.899048
2018-06-18 02:01:40.000	4.861145	1.298218	.898438
2018-06-18 02:01:41.000	5.098572	1.286926	.862122
2018-06-18 02:01:42.000	5.025635	1.301270	.869141
2018-06-18 02:01:43.000	5.187683	1.280518	.874939
2018-06-18 02:01:44.000	4.955750	1.285095	.884399
2018-06-18 02:01:45.000	4.901428	1.287842	.856628
2018-06-18 02:01:46.000	4.903259	1.303101	.858460
2018-06-18 02:01:47.000	4.919739	1.300659	.864258
2018-06-18 02:01:48.000	4.891357	1.296692	.869751
2018-06-18 02:01:49.000	4.912720	1.268005	.876770
2018-06-18 02:01:50.000	4.850159	1.293640	.899963
2018-06-18 02:01:51.000	4.855957	1.296082	.877380
2018-06-18 02:01:52.000	4.854431	1.296692	.883179
2018-06-18 02:01:53.000	4.925537	1.281433	.872803
2018-06-18 02:01:54.000	4.891968	1.288147	.857239
2018-06-18 02:01:55.000	4.876099	1.291199	.867004
2018-06-18 02:01:56.000	4.911194	1.292419	.884705
2018-06-18 02:01:57.000	5.441589	1.285095	.883484
2018-06-18 02:01:58.000	5.384521	1.291199	.875855
2018-06-18 02:01:59.000	4.966431	1.293335	.845642
2018-06-18 02:02:00.000	4.909058	1.300354	.857239
2018-06-18 02:02:01.000	4.871826	1.272583	.871277
2018-06-18 02:02:02.000	4.905090	1.283569	.871582
2018-06-18 02:02:03.000	4.929810	1.298218	.859985
2018-06-18 02:02:04.000	4.858398	1.289673	.864868
2018-06-18 02:02:05.000	4.869080	1.289368	.865479
2018-06-18 02:02:06.000	4.870300	1.297607	.869446
2018-06-18 02:02:07.000	4.859924	1.291504	.896606
2018-06-18 02:02:08.000	4.886169	1.275330	.878296
2018-06-18 02:02:09.000	4.830933	1.300964	.875549
2018-06-18 02:02:10.000	4.806213	1.290894	.880127
2018-06-18 02:02:11.000	4.888306	1.282654	.867004
2018-06-18 02:02:12.000	4.849243	1.271057	.874939
2018-06-18 02:02:13.000	4.823608	1.280518	.870972
2018-06-18 02:02:14.000	4.817505	1.273804	.881043
2018-06-18 02:02:15.000	4.838257	1.276245	.890808
2018-06-18 02:02:16.000	4.915771	1.267700	.861206
2018-06-18 02:02:17.000	4.820251	1.285706	.859375
2018-06-18 02:02:18.000	4.841309	1.293335	.864258
2018-06-18 02:02:19.000	4.796143	1.285095	.875855
2018-06-18 02:02:20.000	4.831238	1.296997	.837708
2018-06-18 02:02:21.000	4.826355	1.277771	.872498
2018-06-18 02:02:22.000	4.824829	1.306458	.852661
2018-06-18 02:02:23.000	4.865723	1.297607	.867310
2018-06-18 02:02:24.000	4.839172	1.291809	.875549
2018-06-18 02:02:25.000	4.811401	1.303101	.887451
2018-06-18 02:02:26.000	4.859009	1.274109	.856628
2018-06-18 02:02:27.000	4.848022	1.288147	.848084
2018-06-18 02:02:28.000	4.814453	1.284485	.873108
2018-06-18 02:02:29.000	4.840393	1.282043	.855713
2018-06-18 02:02:30.000	4.806213	1.272888	.861206
2018-06-18 02:02:31.000	4.947815	1.265869	.880432
2018-06-18 02:02:32.000	4.880066	1.284485	.870056
2018-06-18 02:02:33.000	4.874573	1.305237	.865479
2018-06-18 02:02:34.000	4.835510	1.266174	.852051
2018-06-18 02:02:35.000	4.841919	1.287231	.842896
2018-06-18 02:02:36.000	4.857483	1.280212	.900269
2018-06-18 02:02:37.000	4.896240	1.271667	.883179
2018-06-18 02:02:38.000	4.844971	1.285706	.849609
2018-06-18 02:02:39.000	4.900513	1.285400	.901489
2018-06-18 02:02:40.000	4.809265	1.271667	.875549
2018-06-18 02:02:41.000	4.825745	1.269836	.863648
2018-06-18 02:02:42.000	4.811401	1.280823	.858154
2018-06-18 02:02:43.000	4.855347	1.289063	.858460
2018-06-18 02:02:44.000	4.829712	1.271973	.846863
2018-06-18 02:02:45.000	5.378418	1.272583	.848389
2018-06-18 02:02:46.000	5.094299	1.294861	.866394
2018-06-18 02:02:47.000	4.892273	1.299438	.875855
2018-06-18 02:02:48.000	4.841614	1.286011	.858154
2018-06-18 02:02:49.000	4.824219	1.264648	.880737
2018-06-18 02:02:50.000	4.812927	1.293030	.853577
2018-06-18 02:02:51.000	4.837952	1.302795	.847778
2018-06-18 02:02:52.000	4.815674	1.271362	.852966
2018-06-18 02:02:53.000	4.832153	1.282349	.870361
2018-06-18 02:02:54.000	4.877319	1.283875	.872498
2018-06-18 02:02:55.000	4.877625	1.280518	.884399
2018-06-18 02:02:56.000	4.868469	1.296387	.883484
2018-06-18 02:02:57.000	4.852905	1.301270	.867920
2018-06-18 02:02:58.000	4.875488	1.279602	.874023
2018-06-18 02:02:59.000	4.842834	1.273499	.866394
2018-06-18 02:03:00.000	4.814148	1.287537	.878296
2018-06-18 02:03:01.000	4.830017	1.289978	.888062
2018-06-18 02:03:02.000	4.903259	1.301880	.862427
2018-06-18 02:03:03.000	4.906006	1.286621	.869446
2018-06-18 02:03:04.000	4.870605	1.276855	.872803
2018-06-18 02:03:05.000	4.829102	1.291809	.863037
2018-06-18 02:03:06.000	4.822083	1.289673	.851135
2018-06-18 02:03:07.000	4.809875	1.281738	.861511
2018-06-18 02:03:08.000	4.825745	1.298523	.862427
2018-06-18 02:03:09.000	4.893799	1.280518	.882263
2018-06-18 02:03:10.000	4.859314	1.297913	.897827
2018-06-18 02:03:11.000	4.783630	1.293640	.908814
2018-06-18 02:03:12.000	4.780273	1.285095	.890503
2018-06-18 02:03:13.000	4.807434	1.264648	.850220
2018-06-18 02:03:14.000	4.777832	1.281128	.873718
2018-06-18 02:03:15.000	4.811401	1.286926	.863037
2018-06-18 02:03:16.000	4.787292	1.270142	.838928
2018-06-18 02:03:17.000	4.778137	1.274414	.838928
2018-06-18 02:03:18.000	4.784241	1.275635	.848999
2018-06-18 02:03:19.000	4.761658	1.282043	.868225
2018-06-18 02:03:20.000	4.761047	1.265564	.861816
2018-06-18 02:03:21.000	4.793091	1.283569	.846252
2018-06-18 02:03:22.000	4.780273	1.278687	.886841
2018-06-18 02:03:23.000	4.846191	1.294861	.867004
2018-06-18 02:03:24.000	4.770813	1.290588	.882568
2018-06-18 02:03:25.000	4.827576	1.301880	.886536
2018-06-18 02:03:26.000	4.820862	1.275024	.852966
2018-06-18 02:03:27.000	4.888000	1.261292	.872498
2018-06-18 02:03:28.000	4.865417	1.275940	.855103
2018-06-18 02:03:29.000	4.830017	1.292419	.867615
2018-06-18 02:03:30.000	4.811707	1.284790	.864563
2018-06-18 02:03:31.000	4.799194	1.267395	.873108
2018-06-18 02:03:32.000	4.850464	1.291504	.848389
2018-06-18 02:03:33.000	4.877014	1.313782	.855713
2018-06-18 02:03:34.000	5.103760	1.277771	.882263
2018-06-18 02:03:35.000	5.250549	1.287231	.877380
2018-06-18 02:03:36.000	4.860840	1.279602	.872803
2018-06-18 02:03:37.000	4.795837	1.307983	.867615
2018-06-18 02:03:38.000	4.787903	1.285706	.866699
2018-06-18 02:03:39.000	4.812012	1.288452	.859680
2018-06-18 02:03:40.000	4.838257	1.267700	.870667
2018-06-18 02:03:41.000	4.799805	1.275330	.873718
2018-06-18 02:03:42.000	4.783936	1.283264	.871277
2018-06-18 02:03:43.000	4.770508	1.293030	.858460
2018-06-18 02:03:44.000	4.815674	1.296692	.847168
2018-06-18 02:03:45.000	4.863586	1.275330	.868225
2018-06-18 02:03:46.000	4.855042	1.285095	.864258
2018-06-18 02:03:47.000	4.817200	1.281738	.869751
2018-06-18 02:03:48.000	4.842529	1.295776	.876465
2018-06-18 02:03:49.000	4.880371	1.270752	.876465
2018-06-18 02:03:50.000	4.869690	1.285095	.866699
2018-06-18 02:03:51.000	4.857483	1.279297	.884705
2018-06-18 02:03:52.000	4.844666	1.280823	.896606
2018-06-18 02:03:53.000	4.806519	1.286316	.877380
2018-06-18 02:03:54.000	4.785767	1.263123	.867004
2018-06-18 02:03:55.000	4.869385	1.287842	.855713
2018-06-18 02:03:56.000	4.894714	1.253357	.879822
2018-06-18 02:03:57.000	4.888611	1.276855	.883179
2018-06-18 02:03:58.000	4.825439	1.259766	.879211
2018-06-18 02:03:59.000	4.785461	1.278992	.858154
2018-06-18 02:04:00.000	4.771118	1.303711	.833130
2018-06-18 02:04:01.000	4.787598	1.291199	.860291
2018-06-18 02:04:02.000	4.748230	1.296692	.878601
2018-06-18 02:04:03.000	4.828186	1.279907	.869141
2018-06-18 02:04:04.000	4.801941	1.279907	.881043
2018-06-18 02:04:05.000	4.767456	1.286926	.864868
2018-06-18 02:04:06.000	4.809265	1.286316	.859985
2018-06-18 02:04:07.000	4.809265	1.277466	.868530
2018-06-18 02:04:08.000	4.844360	1.313477	.878906
2018-06-18 02:04:09.000	4.760742	1.281433	.887146
2018-06-18 02:04:10.000	4.790039	1.304321	.857544
2018-06-18 02:04:11.000	4.845886	1.280823	.876770
2018-06-18 02:04:12.000	4.824829	1.283569	.882568
2018-06-18 02:04:13.000	4.793396	1.268005	.864563
2018-06-18 02:04:14.000	4.798584	1.287842	.833435
2018-06-18 02:04:15.000	4.796143	1.277771	.835571
2018-06-18 02:04:16.000	4.790955	1.269531	.841065
2018-06-18 02:04:17.000	4.868469	1.276855	.856628
2018-06-18 02:04:18.000	4.880981	1.262512	.837402
2018-06-18 02:04:19.000	4.782104	1.293335	.853577
2018-06-18 02:04:20.000	4.759827	1.304016	.869141
2018-06-18 02:04:21.000	4.855347	1.279297	.869141
2018-06-18 02:04:22.000	4.846802	1.287231	.863037
2018-06-18 02:04:23.000	4.845276	1.306763	.878906
2018-06-18 02:04:24.000	4.803772	1.275940	.856018
2018-06-18 02:04:25.000	4.807739	1.288452	.866394
2018-06-18 02:04:26.000	4.812622	1.276245	.858765
2018-06-18 02:04:27.000	4.775391	1.273499	.878601
2018-06-18 02:04:28.000	4.794006	1.276855	.879211
2018-06-18 02:04:29.000	4.821167	1.271667	.872498
2018-06-18 02:04:30.000	4.764709	1.286316	.876465
2018-06-18 02:04:31.000	4.778748	1.303101	.882263
2018-06-18 02:04:32.000	4.787903	1.289368	.863342
2018-06-18 02:04:33.000	4.827881	1.282959	.880127
2018-06-18 02:04:34.000	4.835510	1.286926	.846863
2018-06-18 02:04:35.000	4.777832	1.284790	.861816
2018-06-18 02:04:36.000	4.926147	1.275940	.868530
2018-06-18 02:04:37.000	4.846802	1.284790	.875244
2018-06-18 02:04:38.000	4.861450	1.276550	.843201
2018-06-18 02:04:39.000	4.857483	1.287231	.870972
2018-06-18 02:04:40.000	4.748535	1.263733	.882263
2018-06-18 02:04:41.000	4.761353	1.294556	.852966
2018-06-18 02:04:42.000	4.756165	1.268921	.889282
2018-06-18 02:04:43.000	4.786072	1.294250	.856628
2018-06-18 02:04:44.000	4.799194	1.286316	.852356
2018-06-18 02:04:45.000	4.815369	1.290588	.849609
2018-06-18 02:04:46.000	4.810791	1.278076	.850525
2018-06-18 02:04:47.000	4.827881	1.295166	.877686
2018-06-18 02:04:48.000	4.795227	1.286011	.880127
2018-06-18 02:04:49.000	4.766541	1.283875	.834961
2018-06-18 02:04:50.000	4.723816	1.284180	.852051
2018-06-18 02:04:51.000	4.927673	1.285706	.878906
2018-06-18 02:04:52.000	4.925537	1.291199	.884094
2018-06-18 02:04:53.000	4.852295	1.283264	.885925
2018-06-18 02:04:54.000	4.881897	1.290588	.865479
2018-06-18 02:04:55.000	4.847107	1.287537	.846558
2018-06-18 02:04:56.000	4.839478	1.295471	.854187
2018-06-18 02:04:57.000	4.833679	1.302490	.860291
2018-06-18 02:04:58.000	4.798279	1.272583	.842896
2018-06-18 02:04:59.000	4.745483	1.274414	.864258
2018-06-18 02:05:00.000	4.779358	1.277466	.864868
2018-06-18 02:05:01.000	4.790955	1.273499	.871887
2018-06-18 02:05:02.000	4.818115	1.286011	.867615
2018-06-18 02:05:03.000	4.755249	1.277771	.870361
2018-06-18 02:05:04.000	4.827576	1.279297	.864563
2018-06-18 02:05:05.000	4.828796	1.278381	.859985
2018-06-18 02:05:06.000	4.924622	1.286926	.867615
2018-06-18 02:05:07.000	4.855957	1.287842	.879211
2018-06-18 02:05:08.000	4.925232	1.275024	.859985
2018-06-18 02:05:09.000	4.839783	1.276245	.926819
2018-06-18 02:05:10.000	4.836426	1.284485	.872498
2018-06-18 02:05:11.000	4.811401	1.286621	.860901
2018-06-18 02:05:12.000	4.820251	1.287842	.870972
2018-06-18 02:05:13.000	4.852905	1.306763	.863037
2018-06-18 02:05:14.000	4.872131	1.282349	.882263
2018-06-18 02:05:15.000	4.900818	1.299438	.885620
2018-06-18 02:05:16.000	4.823608	1.310425	.863037
2018-06-18 02:05:17.000	4.880066	1.279907	.859375
2018-06-18 02:05:18.000	4.916382	1.289063	.872192
2018-06-18 02:05:19.000	4.934692	1.285706	.858154
2018-06-18 02:05:20.000	4.888611	1.302795	.859680
2018-06-18 02:05:21.000	4.854126	1.298218	.845947
2018-06-18 02:05:22.000	4.854431	1.282043	.857544
2018-06-18 02:05:23.000	4.807739	1.289063	.857849
2018-06-18 02:05:24.000	4.919128	1.313477	.872498
2018-06-18 02:05:25.000	4.924927	1.298218	.851746
2018-06-18 02:05:26.000	4.937744	1.279297	.865479
2018-06-18 02:05:27.000	4.969177	1.291809	.879517
2018-06-18 02:05:28.000	5.044250	1.292419	.848389
2018-06-18 02:05:29.000	4.958801	1.279297	.862122
2018-06-18 02:05:30.000	4.898376	1.277466	.874634
2018-06-18 02:05:31.000	4.930115	1.281738	.866089
2018-06-18 02:05:32.000	4.906311	1.280518	.852661
2018-06-18 02:05:33.000	4.870605	1.295471	.866089
2018-06-18 02:05:34.000	4.822693	1.304321	.878906
2018-06-18 02:05:35.000	4.848938	1.276245	.889587
2018-06-18 02:05:36.000	4.870300	1.281128	.883789
2018-06-18 02:05:37.000	4.878235	1.273193	.880737
2018-06-18 02:05:38.000	4.853516	1.282959	.883179
2018-06-18 02:05:39.000	4.811096	1.284180	.877686
2018-06-18 02:05:40.000	4.812012	1.288147	.874939
2018-06-18 02:05:41.000	4.906311	1.262817	.876160
2018-06-18 02:05:42.000	4.898987	1.299744	.888977
2018-06-18 02:05:43.000	4.905396	1.273193	.887756
2018-06-18 02:05:44.000	4.850159	1.274414	.894470
2018-06-18 02:05:45.000	4.829407	1.282654	.849609
2018-06-18 02:05:46.000	4.850159	1.292114	.854187
2018-06-18 02:05:47.000	4.829407	1.274109	.877380
2018-06-18 02:05:48.000	4.880066	1.295166	.866699
2018-06-18 02:05:49.000	4.846497	1.284790	.852661
2018-06-18 02:05:50.000	4.885559	1.280212	.877991
2018-06-18 02:05:51.000	4.850769	1.293640	.881043
2018-06-18 02:05:52.000	4.841003	1.267700	.864258
2018-06-18 02:05:53.000	4.874573	1.281128	.881043
2018-06-18 02:05:54.000	4.839478	1.289978	.888062
2018-06-18 02:05:55.000	4.900513	1.296387	.948181
2018-06-18 02:05:56.000	4.964600	1.306763	1.102295
2018-06-18 02:05:57.000	4.909973	1.310425	.910950
2018-06-18 02:05:58.000	4.902344	1.308899	.899963
2018-06-18 02:05:59.000	4.972839	1.302490	.874634
2018-06-18 02:06:00.000	4.877930	1.286316	.856628
2018-06-18 02:06:01.000	4.865417	1.293030	.863648
2018-06-18 02:06:02.000	4.904175	1.264648	.840759
2018-06-18 02:06:03.000	4.887085	1.278992	.851746
2018-06-18 02:06:04.000	4.893188	1.290588	.866699
2018-06-18 02:06:05.000	4.882813	1.286316	.849915
2018-06-18 02:06:06.000	4.855347	1.270142	.873108
2018-06-18 02:06:07.000	4.881897	1.280823	.856934
2018-06-18 02:06:08.000	4.895020	1.298523	.843201
2018-06-18 02:06:09.000	4.874573	1.289368	.860596
2018-06-18 02:06:10.000	4.916687	1.287537	.876770
2018-06-18 02:06:11.000	4.862366	1.323547	.885925
2018-06-18 02:06:12.000	4.883728	1.292419	.874634
2018-06-18 02:06:13.000	4.868774	1.290283	.890503
2018-06-18 02:06:14.000	4.879761	1.292725	.868530
2018-06-18 02:06:15.000	4.856567	1.280518	.859070
2018-06-18 02:06:16.000	4.828491	1.298828	.871887
2018-06-18 02:06:17.000	4.841003	1.272583	.868225
2018-06-18 02:06:18.000	4.877930	1.296082	.873413
2018-06-18 02:06:19.000	4.943848	1.278992	.853882
2018-06-18 02:06:20.000	4.862671	1.281433	.862427
2018-06-18 02:06:21.000	4.837341	1.281738	.849915
2018-06-18 02:06:22.000	4.850769	1.302795	.856934
2018-06-18 02:06:23.000	4.875183	1.281433	.862122
2018-06-18 02:06:24.000	4.916077	1.285095	.828552
2018-06-18 02:06:25.000	4.865112	1.295776	.871277
2018-06-18 02:06:26.000	4.856567	1.297607	.897217
2018-06-18 02:06:27.000	4.872437	1.290588	.830994
2018-06-18 02:06:28.000	4.916077	1.293945	.870972
2018-06-18 02:06:29.000	4.845581	1.282654	.870361
2018-06-18 02:06:30.000	4.859619	1.291504	.871277
2018-06-18 02:06:31.000	4.876404	1.298828	.849609
2018-06-18 02:06:32.000	4.859314	1.293640	.852661
2018-06-18 02:06:33.000	4.871521	1.292725	.877075
2018-06-18 02:06:34.000	4.875183	1.282654	.875244
2018-06-18 02:06:35.000	4.907837	1.279907	.866394
2018-06-18 02:06:36.000	4.984436	1.292419	.886841
2018-06-18 02:06:37.000	4.877014	1.293945	.865784
2018-06-18 02:06:38.000	4.874268	1.291809	.873718
2018-06-18 02:06:39.000	4.912415	1.304016	.845337
2018-06-18 02:06:40.000	4.867554	1.302795	.840149
2018-06-18 02:06:41.000	4.866028	1.278992	.863342
2018-06-18 02:06:42.000	4.886780	1.280212	.883789
2018-06-18 02:06:43.000	5.016479	1.274414	.861816
2018-06-18 02:06:44.000	4.933167	1.268616	.852966
2018-06-18 02:06:45.000	5.005188	1.290588	.874939
2018-06-18 02:06:46.000	4.862061	1.278992	.866699
2018-06-18 02:06:47.000	4.991760	1.277466	.895996
2018-06-18 02:06:48.000	4.903870	1.286316	.862122
2018-06-18 02:06:49.000	4.848022	1.289368	.882568
2018-06-18 02:06:50.000	4.841003	1.285095	.860291
2018-06-18 02:06:51.000	4.841614	1.297913	.874634
2018-06-18 02:06:52.000	4.860229	1.278381	.855408
2018-06-18 02:06:53.000	4.924622	1.270142	.867310
2018-06-18 02:06:54.000	4.907837	1.281128	.875549
2018-06-18 02:06:55.000	4.880371	1.280518	.887756
2018-06-18 02:06:56.000	4.871521	1.270142	.867920
2018-06-18 02:06:57.000	4.907837	1.288147	.876160
2018-06-18 02:06:58.000	4.903870	1.278381	.851135
2018-06-18 02:06:59.000	4.842224	1.282043	.877686
2018-06-18 02:07:00.000	4.852600	1.287231	.867310
2018-06-18 02:07:01.000	4.829407	1.288452	.879211
2018-06-18 02:07:02.000	4.797974	1.280212	.863648
2018-06-18 02:07:03.000	4.909973	1.280518	.871277
2018-06-18 02:07:04.000	4.897461	1.274719	.859985
2018-06-18 02:07:05.000	4.888916	1.284180	.857544
2018-06-18 02:07:06.000	4.927368	1.308594	.882568
2018-06-18 02:07:07.000	4.862671	1.282959	.853882
2018-06-18 02:07:08.000	4.881897	1.268311	.838013
2018-06-18 02:07:09.000	4.836121	1.273499	.868530
2018-06-18 02:07:10.000	4.853821	1.276550	.861511
2018-06-18 02:07:11.000	4.851379	1.295471	.857239
2018-06-18 02:07:12.000	4.898682	1.270142	.871277
2018-06-18 02:07:13.000	4.877014	1.291809	.864258
2018-06-18 02:07:14.000	4.855042	1.295471	.868835
2018-06-18 02:07:15.000	4.830017	1.292114	.864258
2018-06-18 02:07:16.000	4.842834	1.286621	.892944
2018-06-18 02:07:17.000	4.815979	1.269836	.884094
2018-06-18 02:07:18.000	4.935608	1.261292	.876465
2018-06-18 02:07:19.000	4.909973	1.276550	.866089
2018-06-18 02:07:20.000	4.834595	1.279602	.877380
2018-06-18 02:07:21.000	4.867554	1.271973	.866089
2018-06-18 02:07:22.000	4.869080	1.289978	.868530
2018-06-18 02:07:23.000	4.822388	1.301880	.893860
2018-06-18 02:07:24.000	4.823608	1.292419	.875549
2018-06-18 02:07:25.000	4.887695	1.310120	.856018
2018-06-18 02:07:26.000	4.866333	1.273804	.874634
2018-06-18 02:07:27.000	4.862671	1.278381	.885620
2018-06-18 02:07:28.000	4.875793	1.283875	.861816
2018-06-18 02:07:29.000	4.892883	1.309509	.863342
2018-06-18 02:07:30.000	4.873962	1.274719	.861816
2018-06-18 02:07:31.000	4.855957	1.277161	.869751
2018-06-18 02:07:32.000	4.904175	1.292114	.895081
2018-06-18 02:07:33.000	4.875488	1.293945	.896912
2018-06-18 02:07:34.000	5.313110	1.253357	.863037
2018-06-18 02:07:35.000	5.416565	1.277161	.850220
2018-06-18 02:07:36.000	4.993591	1.279602	.876770
2018-06-18 02:07:37.000	4.944153	1.292725	.867310
2018-06-18 02:07:38.000	4.909973	1.282043	.844116
2018-06-18 02:07:39.000	4.873047	1.300964	.848694
2018-06-18 02:07:40.000	4.907227	1.282959	.860291
2018-06-18 02:07:41.000	4.896545	1.293335	.896606
2018-06-18 02:07:42.000	4.901123	1.295166	.884094
2018-06-18 02:07:43.000	4.878540	1.292114	.872192
2018-06-18 02:07:44.000	4.930115	1.305237	.856323
2018-06-18 02:07:45.000	4.834900	1.286316	.872498
2018-06-18 02:07:46.000	4.864807	1.283875	.849304
2018-06-18 02:07:47.000	4.861145	1.279602	.864258
2018-06-18 02:07:48.000	4.878845	1.282043	.860596
2018-06-18 02:07:49.000	4.829102	1.295166	.858765
2018-06-18 02:07:50.000	4.820251	1.289673	.857239
2018-06-18 02:07:51.000	4.833984	1.289368	.866394
2018-06-18 02:07:52.000	4.873657	1.303711	.864563
2018-06-18 02:07:53.000	4.876099	1.294556	.890198
2018-06-18 02:07:54.000	4.945068	1.278687	.848999
2018-06-18 02:07:55.000	4.888000	1.266785	.865784
2018-06-18 02:07:56.000	4.861755	1.282349	.850830
2018-06-18 02:07:57.000	4.856567	1.288757	.853577
2018-06-18 02:07:58.000	4.884033	1.298523	.870667
2018-06-18 02:07:59.000	4.884338	1.277771	.878601
2018-06-18 02:08:00.000	4.915466	1.271667	.870667
2018-06-18 02:08:01.000	4.899597	1.287842	.856323
2018-06-18 02:08:02.000	4.912720	1.281738	.863953
2018-06-18 02:08:03.000	4.837341	1.322632	.891113
2018-06-18 02:08:04.000	4.866943	1.313477	.876770
2018-06-18 02:08:05.000	4.836426	1.273193	.861816
2018-06-18 02:08:06.000	4.893188	1.298828	.878296
2018-06-18 02:08:07.000	4.928589	1.291504	.875549
2018-06-18 02:08:08.000	4.926147	1.283569	.884399
2018-06-18 02:08:09.000	4.903259	1.287842	.889893
2018-06-18 02:08:10.000	4.884338	1.297607	.869141
2018-06-18 02:08:11.000	4.880066	1.295166	.893555
2018-06-18 02:08:12.000	4.893494	1.299133	.868530
2018-06-18 02:08:13.000	4.890442	1.282959	.879211
2018-06-18 02:08:14.000	4.933777	1.279602	.870972
2018-06-18 02:08:15.000	4.930725	1.307678	.863342
2018-06-18 02:08:16.000	4.897766	1.291504	.858154
2018-06-18 02:08:17.000	4.884338	1.291199	.874023
2018-06-18 02:08:18.000	4.927368	1.282043	.891724
2018-06-18 02:08:19.000	4.898071	1.280823	.852661
2018-06-18 02:08:20.000	4.905090	1.288452	.873108
2018-06-18 02:08:21.000	4.888611	1.295471	.858765
2018-06-18 02:08:22.000	4.938354	1.295471	.867004
2018-06-18 02:08:23.000	4.910889	1.309509	.895691
2018-06-18 02:08:24.000	4.837952	1.287537	.867920
2018-06-18 02:08:25.000	4.848938	1.264648	.836182
2018-06-18 02:08:26.000	4.933777	1.274414	.867920
2018-06-18 02:08:27.000	4.837646	1.278076	.870972
2018-06-18 02:08:28.000	4.915161	1.276245	.880737
2018-06-18 02:08:29.000	4.940186	1.275330	.865784
2018-06-18 02:08:30.000	4.866333	1.278992	.874023
2018-06-18 02:08:31.000	4.907532	1.311646	.889893
2018-06-18 02:08:32.000	4.900818	1.304016	.886841
2018-06-18 02:08:33.000	4.921570	1.301270	.878906
2018-06-18 02:08:34.000	4.944763	1.291809	.856323
2018-06-18 02:08:35.000	4.886780	1.293030	.877380
2018-06-18 02:08:36.000	5.118713	1.287842	.866699
2018-06-18 02:08:37.000	4.977112	1.286316	.870361
2018-06-18 02:08:38.000	5.004883	1.290283	.889893
2018-06-18 02:08:39.000	4.941406	1.262512	.869751
2018-06-18 02:08:40.000	4.916382	1.295166	.874023
2018-06-18 02:08:41.000	4.925537	1.269531	.863648
2018-06-18 02:08:42.000	4.927979	1.275635	.877380
2018-06-18 02:08:43.000	4.921875	1.306152	.877075
2018-06-18 02:08:44.000	4.934692	1.292419	.858765
2018-06-18 02:08:45.000	4.907532	1.296082	.859985
2018-06-18 02:08:46.000	4.915466	1.286011	.876160
2018-06-18 02:08:47.000	4.898376	1.342163	.869446
2018-06-18 02:08:48.000	4.865417	1.333008	.884399
2018-06-18 02:08:49.000	4.934998	1.296387	.857544
2018-06-18 02:08:50.000	4.938965	1.297302	.848694
2018-06-18 02:08:51.000	4.921265	1.268921	.876465
2018-06-18 02:08:52.000	4.953308	1.295471	.872803
2018-06-18 02:08:53.000	5.028687	1.305237	.870361
2018-06-18 02:08:54.000	4.929810	1.280823	.867615
2018-06-18 02:08:55.000	4.895325	1.300049	.882874
2018-06-18 02:08:56.000	5.003967	1.297607	.861511
2018-06-18 02:08:57.000	4.954529	1.295471	.874634
2018-06-18 02:08:58.000	4.931641	1.291504	.885010
2018-06-18 02:08:59.000	4.937134	1.279907	.862122
2018-06-18 02:09:00.000	4.870605	1.296997	.857239
2018-06-18 02:09:01.000	4.902649	1.282959	.891113
2018-06-18 02:09:02.000	4.912109	1.272888	.867615
2018-06-18 02:09:03.000	4.893799	1.276550	.876160
2018-06-18 02:09:04.000	4.938354	1.299438	.865173
2018-06-18 02:09:05.000	4.909973	1.289673	.853272
2018-06-18 02:09:06.000	4.906311	1.280823	.861816
2018-06-18 02:09:07.000	4.956360	1.300659	.864563
2018-06-18 02:09:08.000	4.913940	1.270447	.862122
2018-06-18 02:09:09.000	4.909058	1.313171	.882568
2018-06-18 02:09:10.000	4.900818	1.286316	.885620
2018-06-18 02:09:11.000	4.907532	1.289063	.856323
2018-06-18 02:09:12.000	4.943848	1.300354	.871582
2018-06-18 02:09:13.000	4.937134	1.265869	.864258
2018-06-18 02:09:14.000	4.861145	1.279907	.876770
2018-06-18 02:09:15.000	4.851685	1.284790	.859680
2018-06-18 02:09:16.000	4.849548	1.299744	.872192
2018-06-18 02:09:17.000	4.906006	1.285706	.848389
2018-06-18 02:09:18.000	4.873047	1.271667	.870056
2018-06-18 02:09:19.000	4.885254	1.276855	.850525
2018-06-18 02:09:20.000	4.875183	1.274719	.842590
2018-06-18 02:09:21.000	4.908752	1.278381	.867004
2018-06-18 02:09:22.000	4.907532	1.263428	.855713
2018-06-18 02:09:23.000	4.976807	1.278992	.850525
2018-06-18 02:09:24.000	4.945068	1.278687	.859985
2018-06-18 02:09:25.000	4.914856	1.279907	.870361
2018-06-18 02:09:26.000	4.915466	1.299133	.881348
2018-06-18 02:09:27.000	4.942322	1.290894	.880432
2018-06-18 02:09:28.000	4.884949	1.272583	.855103
2018-06-18 02:09:29.000	4.962463	1.282043	.882263
2018-06-18 02:09:30.000	4.929199	1.293640	.904236
2018-06-18 02:09:31.000	4.945374	1.294556	.857544
2018-06-18 02:09:32.000	4.928589	1.284790	.875855
2018-06-18 02:09:33.000	4.910889	1.292725	.860596
2018-06-18 02:09:34.000	4.917603	1.286926	.860901
2018-06-18 02:09:35.000	4.954529	1.282959	.858460
2018-06-18 02:09:36.000	4.900513	1.282959	.874939
2018-06-18 02:09:37.000	4.934387	1.293335	.861816
2018-06-18 02:09:38.000	4.945679	1.325073	.888672
2018-06-18 02:09:39.000	4.970093	1.288452	.875244
2018-06-18 02:09:40.000	5.021057	1.272278	.905151
2018-06-18 02:09:41.000	4.844055	1.282043	.879211
2018-06-18 02:09:42.000	4.727783	1.282349	.867920
2018-06-18 02:09:43.000	4.975891	1.279297	.870667
2018-06-18 02:09:44.000	4.957275	1.302185	.865784
2018-06-18 02:09:45.000	4.956055	1.291199	.881958
2018-06-18 02:09:46.000	4.941711	1.288147	.863953
2018-06-18 02:09:47.000	4.927673	1.281738	.855408
2018-06-18 02:09:48.000	4.898376	1.299133	.869751
2018-06-18 02:09:49.000	4.939270	1.278381	.871277
2018-06-18 02:09:50.000	4.923096	1.300049	.902710
2018-06-18 02:09:51.000	4.920959	1.294861	.871582
2018-06-18 02:09:52.000	5.001221	1.281433	.874939
2018-06-18 02:09:53.000	5.003052	1.278381	.870972
2018-06-18 02:09:54.000	4.942627	1.301270	.872192
2018-06-18 02:09:55.000	4.976196	1.298218	.913391
2018-06-18 02:09:56.000	5.127258	1.286621	.919190
2018-06-18 02:09:57.000	4.945679	1.304932	.869751
2018-06-18 02:09:58.000	4.993896	1.281738	.835266
2018-06-18 02:09:59.000	4.905090	1.299438	.853272
2018-06-18 02:10:00.000	4.948120	1.295471	.849609
2018-06-18 02:10:01.000	4.895630	1.269226	.839233
2018-06-18 02:10:02.000	4.892578	1.280518	.863648
2018-06-18 02:10:03.000	4.944763	1.276855	.856628
2018-06-18 02:10:04.000	4.956055	1.289063	.853882
2018-06-18 02:10:05.000	4.931946	1.300354	.860596
2018-06-18 02:10:06.000	4.947205	1.272583	.875244
2018-06-18 02:10:07.000	4.896545	1.271667	.892334
2018-06-18 02:10:08.000	4.957581	1.282654	.864868
2018-06-18 02:10:09.000	4.958801	1.278992	.867920
2018-06-18 02:10:10.000	4.900513	1.293640	.878906
2018-06-18 02:10:11.000	4.866943	1.280823	.875549
2018-06-18 02:10:12.000	4.930725	1.305542	.859375
2018-06-18 02:10:13.000	4.953613	1.294556	.872192
2018-06-18 02:10:14.000	4.934387	1.296387	.866394
2018-06-18 02:10:15.000	4.924316	1.292725	.863342
2018-06-18 02:10:16.000	4.925842	1.277161	.859985
2018-06-18 02:10:17.000	4.917908	1.277466	.878296
2018-06-18 02:10:18.000	4.961853	1.298523	.858460
2018-06-18 02:10:19.000	4.942017	1.282043	.841370
2018-06-18 02:10:20.000	4.995117	1.280823	.877075
2018-06-18 02:10:21.000	4.968262	1.319885	.854492
2018-06-18 02:10:22.000	4.931030	1.282043	.878601
2018-06-18 02:10:23.000	4.894409	1.300049	.871582
2018-06-18 02:10:24.000	4.924927	1.297913	.886231
2018-06-18 02:10:25.000	4.893494	1.277466	.858460
2018-06-18 02:10:26.000	4.989319	1.293335	.864868
2018-06-18 02:10:27.000	4.943542	1.287537	.888977
2018-06-18 02:10:28.000	4.880371	1.321106	.853882
2018-06-18 02:10:29.000	4.923096	1.283569	.864258
2018-06-18 02:10:30.000	4.983215	1.281128	.848389
2018-06-18 02:10:31.000	4.984741	1.286011	.875855
2018-06-18 02:10:32.000	4.920044	1.287842	.858460
2018-06-18 02:10:33.000	4.943542	1.286316	.860291
2018-06-18 02:10:34.000	4.930725	1.291809	.877380
2018-06-18 02:10:35.000	4.922485	1.249084	.873413
2018-06-18 02:10:36.000	4.965820	1.320801	.894775
2018-06-18 02:10:37.000	4.958496	1.281738	.880737
2018-06-18 02:10:38.000	4.974060	1.287842	.877380
2018-06-18 02:10:39.000	4.938049	1.297913	.879211
2018-06-18 02:10:40.000	4.905701	1.302490	.897217
2018-06-18 02:10:41.000	4.867554	1.279297	.875244
2018-06-18 02:10:42.000	4.958801	1.280518	.872192
2018-06-18 02:10:43.000	4.923401	1.304932	.884399
2018-06-18 02:10:44.000	5.033264	1.296387	.880737
2018-06-18 02:10:45.000	5.717163	1.282654	.873108
2018-06-18 02:10:46.000	5.864868	1.299133	.871277
2018-06-18 02:10:47.000	5.305786	1.285706	.865173
2018-06-18 02:10:48.000	5.017090	1.289978	.877686
2018-06-18 02:10:49.000	4.883118	1.303711	.860596
2018-06-18 02:10:50.000	4.950256	1.284790	.873413
2018-06-18 02:10:51.000	4.964600	1.280212	.877686
2018-06-18 02:10:52.000	4.976501	1.300964	.872803
2018-06-18 02:10:53.000	5.010986	1.281738	.862427
2018-06-18 02:10:54.000	4.992371	1.270142	.854797
2018-06-18 02:10:55.000	4.949646	1.289063	.861206
2018-06-18 02:10:56.000	4.966736	1.305237	.846558
2018-06-18 02:10:57.000	4.957275	1.292725	.864563
2018-06-18 02:10:58.000	5.006409	1.280518	.868225
2018-06-18 02:10:59.000	4.943237	1.303101	.878296
2018-06-18 02:11:00.000	4.994812	1.270142	.890808
2018-06-18 02:11:01.000	5.018921	1.288147	.880737
2018-06-18 02:11:02.000	4.955444	1.280823	.864868
2018-06-18 02:11:03.000	4.920959	1.289978	.879822
2018-06-18 02:11:04.000	4.913025	1.312866	.871887
2018-06-18 02:11:05.000	4.940491	1.305847	.843811
2018-06-18 02:11:06.000	4.929810	1.328735	.840454
2018-06-18 02:11:07.000	4.965820	1.300659	.867004
2018-06-18 02:11:08.000	4.960022	1.295166	.895081
2018-06-18 02:11:09.000	4.956970	1.285706	.865784
2018-06-18 02:11:10.000	4.938049	1.280518	.862122
2018-06-18 02:11:11.000	4.866943	1.284180	.868530
2018-06-18 02:11:12.000	4.924011	1.290283	.865173
2018-06-18 02:11:13.000	4.967346	1.292114	.861206
2018-06-18 02:11:14.000	4.967651	1.296692	.891113
2018-06-18 02:11:15.000	4.982300	1.294556	.880432
2018-06-18 02:11:16.000	4.997253	1.307068	.865479
2018-06-18 02:11:17.000	4.965210	1.289063	.867920
2018-06-18 02:11:18.000	4.911499	1.300354	.861511
2018-06-18 02:11:19.000	4.941406	1.285706	.890503
2018-06-18 02:11:20.000	4.940491	1.297302	.874329
2018-06-18 02:11:21.000	4.886169	1.302795	.870667
2018-06-18 02:11:22.000	4.979858	1.290283	.870361
2018-06-18 02:11:23.000	4.985352	1.278687	.856934
2018-06-18 02:11:24.000	4.914246	1.289368	.852356
2018-06-18 02:11:25.000	4.960632	1.278381	.885925
2018-06-18 02:11:26.000	4.958496	1.290283	.861206
2018-06-18 02:11:27.000	4.933777	1.284790	.887146
2018-06-18 02:11:28.000	4.990540	1.302185	.873718
2018-06-18 02:11:29.000	4.941711	1.276855	.867920
2018-06-18 02:11:30.000	4.893494	1.290283	.869141
2018-06-18 02:11:31.000	4.935913	1.274414	.886536
2018-06-18 02:11:32.000	4.955444	1.304016	.903320
2018-06-18 02:11:33.000	5.134583	1.288452	.854797
2018-06-18 02:11:34.000	5.578613	1.297302	.875244
2018-06-18 02:11:35.000	5.542908	1.306152	.882874
2018-06-18 02:11:36.000	5.011597	1.277466	.870972
2018-06-18 02:11:37.000	4.976501	1.275635	.861206
2018-06-18 02:11:38.000	4.982910	1.299438	.853882
2018-06-18 02:11:39.000	5.017700	1.293030	.840759
2018-06-18 02:11:40.000	4.957275	1.271667	.857239
2018-06-18 02:11:41.000	5.000610	1.284790	.864563
2018-06-18 02:11:42.000	4.930725	1.291809	.880737
2018-06-18 02:11:43.000	4.879761	1.301575	.882263
2018-06-18 02:11:44.000	4.912720	1.296692	.865784
2018-06-18 02:11:45.000	4.933472	1.302490	.859680
2018-06-18 02:11:46.000	4.925537	1.310425	.851135
2018-06-18 02:11:47.000	5.058594	1.292114	.873718
2018-06-18 02:11:48.000	5.029602	1.293030	.873718
2018-06-18 02:11:49.000	5.191956	1.286011	.888367
2018-06-18 02:11:50.000	5.132141	1.296692	.864563
2018-06-18 02:11:51.000	4.965820	1.287231	.875549
2018-06-18 02:11:52.000	4.988403	1.287231	.873108
2018-06-18 02:11:53.000	4.958496	1.292725	.877380
2018-06-18 02:11:54.000	4.953918	1.281738	.876160
2018-06-18 02:11:55.000	4.955444	1.289673	.855713
2018-06-18 02:11:56.000	4.888306	1.273193	.869141
2018-06-18 02:11:57.000	4.923706	1.263428	.892029
2018-06-18 02:11:58.000	4.935913	1.298218	.884705
2018-06-18 02:11:59.000	4.953918	1.295166	.867310
2018-06-18 02:12:00.000	4.984741	1.290894	.861816
2018-06-18 02:12:01.000	4.951782	1.281738	.875549
2018-06-18 02:12:02.000	4.863892	1.284790	.877991
2018-06-18 02:12:03.000	4.952698	1.298828	.881653
2018-06-18 02:12:04.000	4.987793	1.300049	.889282
2018-06-18 02:12:05.000	4.938354	1.290894	.868225
2018-06-18 02:12:06.000	4.975891	1.305847	.864868
2018-06-18 02:12:07.000	4.991760	1.279907	.897827
2018-06-18 02:12:08.000	5.016174	1.289673	.872803
2018-06-18 02:12:09.000	4.972839	1.288452	.863648
2018-06-18 02:12:10.000	4.953003	1.295471	.848999
2018-06-18 02:12:11.000	4.944458	1.303406	.873108
2018-06-18 02:12:12.000	4.942627	1.298523	.864563
2018-06-18 02:12:13.000	4.959106	1.286621	.881958
2018-06-18 02:12:14.000	4.972534	1.304321	.880737
2018-06-18 02:12:15.000	4.984741	1.326599	.870056
2018-06-18 02:12:16.000	4.953003	1.317139	.867615
2018-06-18 02:12:17.000	5.048218	1.299438	.877686
2018-06-18 02:12:18.000	5.020447	1.296692	.856628
2018-06-18 02:12:19.000	4.928589	1.282349	.860596
2018-06-18 02:12:20.000	4.930420	1.278076	.886231
2018-06-18 02:12:21.000	4.909668	1.262207	.867004
2018-06-18 02:12:22.000	4.917603	1.289673	.864563
2018-06-18 02:12:23.000	4.877625	1.281433	.856323
2018-06-18 02:12:24.000	4.938354	1.297302	.896606
2018-06-18 02:12:25.000	5.007324	1.293335	.874634
2018-06-18 02:12:26.000	4.955444	1.272583	.866699
2018-06-18 02:12:27.000	4.894104	1.308899	.863342
2018-06-18 02:12:28.000	4.995728	1.301880	.862732
2018-06-18 02:12:29.000	4.935913	1.284790	.855103
2018-06-18 02:12:30.000	4.943848	1.275635	.891724
2018-06-18 02:12:31.000	4.904785	1.299438	.877380
2018-06-18 02:12:32.000	4.988403	1.289368	.872192
2018-06-18 02:12:33.000	4.923401	1.287231	.888977
2018-06-18 02:12:34.000	4.982300	1.286621	.871277
2018-06-18 02:12:35.000	4.949341	1.283569	.943909
2018-06-18 02:12:36.000	4.963379	1.292114	.917969
2018-06-18 02:12:37.000	4.642639	1.328735	.891419
2018-06-18 02:12:38.000	5.169678	1.286926	.870667
2018-06-18 02:12:39.000	5.794067	1.268616	.872498
2018-06-18 02:12:40.000	5.131836	1.296082	.861206
2018-06-18 02:12:41.000	4.985962	1.272278	.850525
2018-06-18 02:12:42.000	4.934387	1.288757	.866394
2018-06-18 02:12:43.000	4.969788	1.300964	.855408
2018-06-18 02:12:44.000	4.963074	1.284180	.870056
2018-06-18 02:12:45.000	4.960327	1.292114	.881348
2018-06-18 02:12:46.000	5.005798	1.300659	.877380
2018-06-18 02:12:47.000	4.994812	1.284790	.844421
2018-06-18 02:12:48.000	5.031128	1.298828	.891419
2018-06-18 02:12:49.000	4.938049	1.287842	.873413
2018-06-18 02:12:50.000	4.907837	1.282959	.861206
2018-06-18 02:12:51.000	4.973450	1.286926	.884094
2018-06-18 02:12:52.000	4.933472	1.286011	.884094
2018-06-18 02:12:53.000	5.076294	1.300964	.875855
2018-06-18 02:12:54.000	5.001831	1.300659	.851746
2018-06-18 02:12:55.000	5.081482	1.294556	.845642
2018-06-18 02:12:56.000	4.996948	1.286316	.876770
2018-06-18 02:12:57.000	4.942017	1.282654	.880737
2018-06-18 02:12:58.000	4.974976	1.286926	.857544
2018-06-18 02:12:59.000	4.866943	1.287537	.860901
2018-06-18 02:13:00.000	4.967346	1.287231	.869751
2018-06-18 02:13:01.000	4.990845	1.293335	.876465
2018-06-18 02:13:02.000	4.956360	1.276245	.861816
2018-06-18 02:13:03.000	4.940186	1.294556	.868225
2018-06-18 02:13:04.000	4.956055	1.296997	.864868
2018-06-18 02:13:05.000	4.982300	1.302795	.876465
2018-06-18 02:13:06.000	4.987793	1.310730	.891724
2018-06-18 02:13:07.000	5.046997	1.283264	.891724
2018-06-18 02:13:08.000	4.955444	1.282043	.872498
2018-06-18 02:13:09.000	4.995117	1.315308	.859070
2018-06-18 02:13:10.000	4.943848	1.291809	.882568
2018-06-18 02:13:11.000	4.948425	1.314697	.870667
2018-06-18 02:13:12.000	5.014954	1.301575	.867310
2018-06-18 02:13:13.000	5.047302	1.283875	.861511
2018-06-18 02:13:14.000	5.004578	1.285400	.857544
2018-06-18 02:13:15.000	4.988708	1.298523	.859680
2018-06-18 02:13:16.000	4.974976	1.295166	.878296
2018-06-18 02:13:17.000	5.045776	1.297607	.871582
2018-06-18 02:13:18.000	4.978638	1.271973	.863953
2018-06-18 02:13:19.000	4.927063	1.298828	.866089
2018-06-18 02:13:20.000	5.015564	1.296387	.848694
2018-06-18 02:13:21.000	4.976196	1.292725	.881653
2018-06-18 02:13:22.000	4.948730	1.289978	.877686
2018-06-18 02:13:23.000	4.951172	1.293640	.908814
2018-06-18 02:13:24.000	5.062866	1.306458	.901794
2018-06-18 02:13:25.000	4.992065	1.285400	.864868
2018-06-18 02:13:26.000	5.014648	1.285706	.881348
2018-06-18 02:13:27.000	5.001221	1.314392	.888672
2018-06-18 02:13:28.000	4.993896	1.309509	.870361
2018-06-18 02:13:29.000	5.040588	1.272278	.880127
2018-06-18 02:13:30.000	4.986572	1.281738	.864563
2018-06-18 02:13:31.000	4.963684	1.319580	.849609
2018-06-18 02:13:32.000	5.057983	1.302795	.863342
2018-06-18 02:13:33.000	4.985657	1.305847	.865784
2018-06-18 02:13:34.000	4.957581	1.286926	.863037
2018-06-18 02:13:35.000	4.954224	1.295166	.883789
2018-06-18 02:13:36.000	4.895325	1.289368	.869141
2018-06-18 02:13:37.000	4.925537	1.278076	.864563
2018-06-18 02:13:38.000	4.996643	1.299133	.884705
2018-06-18 02:13:39.000	4.960327	1.294861	.869751
2018-06-18 02:13:40.000	4.989624	1.315002	.865784
2018-06-18 02:13:41.000	4.975891	1.296692	.873413
2018-06-18 02:13:42.000	5.054016	1.294861	.859070
2018-06-18 02:13:43.000	4.917908	1.274414	.866089
2018-06-18 02:13:44.000	4.953003	1.291199	.892029
2018-06-18 02:13:45.000	5.004578	1.289673	.856934
2018-06-18 02:13:46.000	4.997864	1.275635	.857849
2018-06-18 02:13:47.000	4.934082	1.288757	.877380
2018-06-18 02:13:48.000	4.973145	1.291809	.874634
2018-06-18 02:13:49.000	4.940186	1.298828	.848694
2018-06-18 02:13:50.000	4.923706	1.266174	.862122
2018-06-18 02:13:51.000	5.006409	1.301880	.865173
2018-06-18 02:13:52.000	5.003052	1.264648	.876465
2018-06-18 02:13:53.000	4.930115	1.257935	.858765
2018-06-18 02:13:54.000	4.913330	1.265259	.884399
2018-06-18 02:13:55.000	4.883728	1.276855	.864563
2018-06-18 02:13:56.000	4.924622	1.290588	.873718
2018-06-18 02:13:57.000	5.104065	1.286011	.874939
2018-06-18 02:13:58.000	4.971313	1.287842	.887756
2018-06-18 02:13:59.000	4.952698	1.290588	.876770
2018-06-18 02:14:00.000	4.950562	1.291809	.856628
2018-06-18 02:14:01.000	5.015564	1.296082	.880432
2018-06-18 02:14:02.000	5.003662	1.278381	.870056
2018-06-18 02:14:03.000	5.026245	1.269531	.879517
2018-06-18 02:14:04.000	4.989929	1.286316	.867615
2018-06-18 02:14:05.000	4.941406	1.293335	.874329
2018-06-18 02:14:06.000	4.969482	1.307983	.867920
2018-06-18 02:14:07.000	5.032654	1.280518	.850220
2018-06-18 02:14:08.000	4.971924	1.275940	.873718
2018-06-18 02:14:09.000	4.966431	1.306763	.857239
2018-06-18 02:14:10.000	4.948120	1.279297	.877686
2018-06-18 02:14:11.000	4.973145	1.282043	.858460
2018-06-18 02:14:12.000	5.002747	1.309204	.859680
2018-06-18 02:14:13.000	5.004272	1.285095	.856934
2018-06-18 02:14:14.000	4.971008	1.286316	.854797
2018-06-18 02:14:15.000	4.901733	1.293335	.898743
2018-06-18 02:14:16.000	4.939880	1.294250	.879517
2018-06-18 02:14:17.000	4.942627	1.308594	.871582
2018-06-18 02:14:18.000	4.992676	1.292114	.866089
2018-06-18 02:14:19.000	4.991455	1.295776	.880432
2018-06-18 02:14:20.000	4.953613	1.301270	.890198
2018-06-18 02:14:21.000	4.988098	1.305847	.878906
2018-06-18 02:14:22.000	4.984741	1.293945	.878296
2018-06-18 02:14:23.000	4.996338	1.304932	.866089
2018-06-18 02:14:24.000	4.973450	1.300354	.851746
2018-06-18 02:14:25.000	4.962158	1.304626	.862732
2018-06-18 02:14:26.000	4.969788	1.286316	.855103
2018-06-18 02:14:27.000	4.938660	1.312866	.881653
2018-06-18 02:14:28.000	4.976501	1.314697	.873108
2018-06-18 02:14:29.000	4.947510	1.304932	.859985
2018-06-18 02:14:30.000	4.967651	1.301270	.865479
2018-06-18 02:14:31.000	4.938354	1.296692	.856323
2018-06-18 02:14:32.000	4.985962	1.272278	.861206
2018-06-18 02:14:33.000	5.054932	1.294250	.889587
2018-06-18 02:14:34.000	5.061646	1.275330	.897827
2018-06-18 02:14:35.000	4.994507	1.291504	.872192
2018-06-18 02:14:36.000	4.949341	1.309204	.870972
2018-06-18 02:14:37.000	4.956665	1.292419	.883179
2018-06-18 02:14:38.000	4.961243	1.282349	.877380
2018-06-18 02:14:39.000	4.989319	1.300354	.886841
2018-06-18 02:14:40.000	4.984741	1.298523	.874023
2018-06-18 02:14:41.000	4.997253	1.288147	.878296
2018-06-18 02:14:42.000	5.026245	1.304626	.866394
2018-06-18 02:14:43.000	5.014648	1.282654	.864563
2018-06-18 02:14:44.000	4.949341	1.293030	.871887
2018-06-18 02:14:45.000	4.939575	1.298523	.875855
2018-06-18 02:14:46.000	5.059509	1.274109	.877991
2018-06-18 02:14:47.000	5.073242	1.308594	.882568
2018-06-18 02:14:48.000	4.986572	1.296997	.861206
2018-06-18 02:14:49.000	4.982300	1.273193	.867615
2018-06-18 02:14:50.000	5.019836	1.296997	.880737
2018-06-18 02:14:51.000	5.075684	1.285400	.872192
2018-06-18 02:14:52.000	5.060730	1.291199	.880737
2018-06-18 02:14:53.000	5.070190	1.301270	.852356
2018-06-18 02:14:54.000	5.042419	1.307678	.860901
2018-06-18 02:14:55.000	5.045166	1.286621	.855103
2018-06-18 02:14:56.000	5.053101	1.285400	.892944
2018-06-18 02:14:57.000	5.061340	1.299133	.893860
2018-06-18 02:14:58.000	5.057373	1.291809	.878906
2018-06-18 02:14:59.000	5.065613	1.285706	.868530
2018-06-18 02:15:00.000	4.997559	1.270142	.867310
2018-06-18 02:15:01.000	4.947510	1.287842	.872192
2018-06-18 02:15:02.000	5.088806	1.301270	.882874
2018-06-18 02:15:03.000	5.096741	1.309814	.881348
2018-06-18 02:15:04.000	5.029602	1.290588	.876160
2018-06-18 02:15:05.000	5.005798	1.294250	.829468
2018-06-18 02:15:06.000	4.964905	1.300659	.878601
2018-06-18 02:15:07.000	5.016479	1.275940	.853577
2018-06-18 02:15:08.000	5.028687	1.299133	.861206
2018-06-18 02:15:09.000	5.009766	1.289063	.859375
2018-06-18 02:15:10.000	5.050049	1.295166	.876465
2018-06-18 02:15:11.000	5.063477	1.324463	.864868
2018-06-18 02:15:12.000	4.963379	1.272583	.891419
2018-06-18 02:15:13.000	5.000610	1.260986	.863648
2018-06-18 02:15:14.000	4.958496	1.275024	.850830
2018-06-18 02:15:15.000	5.050659	1.300049	.873413
2018-06-18 02:15:16.000	5.079956	1.301880	.910034
2018-06-18 02:15:17.000	5.056763	1.290588	.871887
2018-06-18 02:15:18.000	5.047913	1.283875	.872192
2018-06-18 02:15:19.000	4.975891	1.305237	.877075
2018-06-18 02:15:20.000	4.996948	1.300354	.859985
2018-06-18 02:15:21.000	5.003967	1.292725	.881348
2018-06-18 02:15:22.000	5.010681	1.277466	.877075
2018-06-18 02:15:23.000	4.979248	1.298828	.855713
2018-06-18 02:15:24.000	4.990845	1.295166	.881043
2018-06-18 02:15:25.000	5.018921	1.292419	.879211
2018-06-18 02:15:26.000	5.029602	1.289673	.875855
2018-06-18 02:15:27.000	4.990540	1.275635	.837708
2018-06-18 02:15:28.000	5.001526	1.285706	.848694
2018-06-18 02:15:29.000	4.987793	1.277161	.890503
2018-06-18 02:15:30.000	5.035400	1.284790	.890198
2018-06-18 02:15:31.000	4.984741	1.287537	.884094
2018-06-18 02:15:32.000	4.940186	1.293945	.880127
2018-06-18 02:15:33.000	5.029907	1.292114	.870667
2018-06-18 02:15:34.000	5.024109	1.281433	.910645
2018-06-18 02:15:35.000	5.010681	1.289673	.899658
2018-06-18 02:15:36.000	5.020752	1.289368	.875855
2018-06-18 02:15:37.000	5.038452	1.300354	.845947
2018-06-18 02:15:38.000	5.006104	1.287537	.857849
2018-06-18 02:15:39.000	5.051270	1.301880	.842896
2018-06-18 02:15:40.000	5.000000	1.298218	.854492
2018-06-18 02:15:41.000	4.973755	1.304016	.835877
2018-06-18 02:15:42.000	5.053711	1.306763	.862122
2018-06-18 02:15:43.000	4.975891	1.321106	.834961
2018-06-18 02:15:44.000	4.986572	1.307983	.841980
2018-06-18 02:15:45.000	4.951782	1.286011	.899658
2018-06-18 02:15:46.000	5.044861	1.281738	.867615
2018-06-18 02:15:47.000	4.982300	1.271667	.866699
2018-06-18 02:15:48.000	4.907837	1.286926	.872192
2018-06-18 02:15:49.000	4.884644	1.314087	.864868
2018-06-18 02:15:50.000	4.908752	1.288147	.863342
2018-06-18 02:15:51.000	5.069580	1.283264	.869141
2018-06-18 02:15:52.000	5.306396	1.279297	.874939
2018-06-18 02:15:53.000	5.038452	1.299438	.857849
2018-06-18 02:15:54.000	4.986267	1.274109	.861816
2018-06-18 02:15:55.000	5.029602	1.286926	.870361
2018-06-18 02:15:56.000	4.987488	1.318665	.862122
2018-06-18 02:15:57.000	4.996338	1.304016	.870972
2018-06-18 02:15:58.000	4.969177	1.291809	.872803
2018-06-18 02:15:59.000	4.957886	1.291199	.889893
2018-06-18 02:16:00.000	5.001831	1.295776	.871887
2018-06-18 02:16:01.000	4.977417	1.278381	.876770
2018-06-18 02:16:02.000	5.006714	1.278687	.892944
2018-06-18 02:16:03.000	4.901733	1.300964	.875549
2018-06-18 02:16:04.000	4.964905	1.293945	.874023
2018-06-18 02:16:05.000	4.968567	1.283875	.862732
2018-06-18 02:16:06.000	5.003052	1.314697	.872192
2018-06-18 02:16:07.000	4.974670	1.293335	.866089
2018-06-18 02:16:08.000	4.948120	1.282043	.869446
2018-06-18 02:16:09.000	4.975281	1.304321	.885315
2018-06-18 02:16:10.000	4.974976	1.291199	.862427
2018-06-18 02:16:11.000	5.007935	1.306152	.871277
2018-06-18 02:16:12.000	4.970703	1.286621	.839844
2018-06-18 02:16:13.000	4.935303	1.313477	.867615
2018-06-18 02:16:14.000	4.964600	1.297607	.868225
2018-06-18 02:16:15.000	5.007324	1.265869	.856018
2018-06-18 02:16:16.000	5.014954	1.286926	.868530
2018-06-18 02:16:17.000	5.054016	1.270142	.864868
2018-06-18 02:16:18.000	5.053101	1.295776	.857544
2018-06-18 02:16:19.000	4.981384	1.288757	.874634
2018-06-18 02:16:20.000	4.943542	1.291809	.866699
2018-06-18 02:16:21.000	4.908752	1.289978	.857239
2018-06-18 02:16:22.000	4.970398	1.291199	.873413
2018-06-18 02:16:23.000	4.989014	1.271973	.870361
2018-06-18 02:16:24.000	4.955750	1.292114	.871582
2018-06-18 02:16:25.000	4.999695	1.300354	.875244
2018-06-18 02:16:26.000	4.974060	1.279907	.877991
2018-06-18 02:16:27.000	5.042419	1.289978	.880127
2018-06-18 02:16:28.000	5.015259	1.277771	.872803
2018-06-18 02:16:29.000	5.018921	1.292114	.846558
2018-06-18 02:16:30.000	4.971313	1.289673	.862427
2018-06-18 02:16:31.000	4.961853	1.278381	.874634
2018-06-18 02:16:32.000	4.972229	1.314392	.870361
2018-06-18 02:16:33.000	5.015869	1.288452	.870972
2018-06-18 02:16:34.000	5.048218	1.272278	.847473
2018-06-18 02:16:35.000	4.959717	1.271667	.887756
2018-06-18 02:16:36.000	4.981689	1.280823	.884399
2018-06-18 02:16:37.000	4.969177	1.290283	.860596
2018-06-18 02:16:38.000	5.070801	1.283264	.869141
2018-06-18 02:16:39.000	5.032349	1.284790	.888672
2018-06-18 02:16:40.000	5.145569	1.303101	.874634
2018-06-18 02:16:41.000	5.121460	1.306763	.886536
2018-06-18 02:16:42.000	5.000305	1.296692	.861816
2018-06-18 02:16:43.000	5.045166	1.267395	.856323
2018-06-18 02:16:44.000	5.010681	1.279602	.851135
2018-06-18 02:16:45.000	4.949341	1.306763	.853577
2018-06-18 02:16:46.000	4.982910	1.283875	.899353
2018-06-18 02:16:47.000	4.991455	1.281128	.878906
2018-06-18 02:16:48.000	4.992676	1.301270	.854187
2018-06-18 02:16:49.000	4.949036	1.283569	.857849
2018-06-18 02:16:50.000	5.004883	1.303711	.864868
2018-06-18 02:16:51.000	5.017700	1.274414	.878906
2018-06-18 02:16:52.000	5.006714	1.294861	.877686
2018-06-18 02:16:53.000	4.995728	1.281433	.875549
2018-06-18 02:16:54.000	5.174866	1.294556	.876465
2018-06-18 02:16:55.000	5.026550	1.296997	.863037
2018-06-18 02:16:56.000	4.899902	1.269531	.876465
2018-06-18 02:16:57.000	4.924927	1.283264	.838928
2018-06-18 02:16:58.000	5.025635	1.286926	.872803
2018-06-18 02:16:59.000	4.987488	1.260986	.848084
2018-06-18 02:17:00.000	4.991455	1.287537	.866699
2018-06-18 02:17:01.000	5.007324	1.295776	.880127
2018-06-18 02:17:02.000	5.048218	1.278076	.888672
2018-06-18 02:17:03.000	4.931641	1.304932	.882568
2018-06-18 02:17:04.000	4.963074	1.302795	.862122
2018-06-18 02:17:05.000	4.958496	1.279907	.866089
2018-06-18 02:17:06.000	5.028381	1.294556	.877991
2018-06-18 02:17:07.000	4.986877	1.280518	.841675
2018-06-18 02:17:08.000	4.982605	1.281738	.863953
2018-06-18 02:17:09.000	4.911499	1.287537	.885925
2018-06-18 02:17:10.000	4.998169	1.283875	.856018
2018-06-18 02:17:11.000	4.954224	1.293335	.865784
2018-06-18 02:17:12.000	4.993286	1.310425	.885315
2018-06-18 02:17:13.000	4.989014	1.287231	.895691
2018-06-18 02:17:14.000	4.992676	1.282959	.867615
2018-06-18 02:17:15.000	4.979553	1.303101	.876465
2018-06-18 02:17:16.000	4.967957	1.280518	.858765
2018-06-18 02:17:17.000	4.947510	1.318359	.881348
2018-06-18 02:17:18.000	4.895630	1.286926	.882568
2018-06-18 02:17:19.000	4.941711	1.272583	.863953
2018-06-18 02:17:20.000	4.898682	1.297913	.896912
2018-06-18 02:17:21.000	4.966431	1.294861	.880737
2018-06-18 02:17:22.000	4.990234	1.276550	.881958
2018-06-18 02:17:23.000	5.045776	1.271362	.895691
2018-06-18 02:17:24.000	4.985962	1.298523	.881043
2018-06-18 02:17:25.000	5.010376	1.285400	.874023
2018-06-18 02:17:26.000	4.996948	1.279297	.886536
2018-06-18 02:17:27.000	5.048218	1.274719	.854492
2018-06-18 02:17:28.000	5.036011	1.290588	.864258
2018-06-18 02:17:29.000	4.994202	1.290283	.870361
2018-06-18 02:17:30.000	4.944458	1.265259	.870972
2018-06-18 02:17:31.000	4.958801	1.287842	.903626
2018-06-18 02:17:32.000	5.013428	1.314087	.893860
2018-06-18 02:17:33.000	4.934998	1.303101	.868835
2018-06-18 02:17:34.000	4.981689	1.278076	.873108
2018-06-18 02:17:35.000	4.926758	1.279602	.874939
2018-06-18 02:17:36.000	4.920349	1.271973	.858765
2018-06-18 02:17:37.000	4.979858	1.275024	.859985
2018-06-18 02:17:38.000	4.940186	1.307678	.871887
2018-06-18 02:17:39.000	4.951782	1.275024	.858460
2018-06-18 02:17:40.000	4.933472	1.302490	.873718
2018-06-18 02:17:41.000	4.920044	1.293335	.887756
2018-06-18 02:17:42.000	5.061340	1.310425	.885010
2018-06-18 02:17:43.000	5.169678	1.298218	.842285
2018-06-18 02:17:44.000	5.179749	1.293335	.860291
2018-06-18 02:17:45.000	4.923401	1.295166	.867310
2018-06-18 02:17:46.000	4.958496	1.302490	.872498
2018-06-18 02:17:47.000	4.931946	1.278687	.885315
2018-06-18 02:17:48.000	4.912109	1.267700	.881653
2018-06-18 02:17:49.000	4.891357	1.300964	.872192
2018-06-18 02:17:50.000	4.881287	1.288757	.853882
2018-06-18 02:17:51.000	4.953918	1.278076	.859375
2018-06-18 02:17:52.000	5.026550	1.289978	.866089
2018-06-18 02:17:53.000	4.938965	1.292725	.870667
2018-06-18 02:17:54.000	4.950562	1.297302	.863648
2018-06-18 02:17:55.000	4.924622	1.274414	.887146
2018-06-18 02:17:56.000	4.872131	1.282043	.879517
2018-06-18 02:17:57.000	4.853821	1.330261	.877380
2018-06-18 02:17:58.000	4.981384	1.293335	.869751
2018-06-18 02:17:59.000	5.032654	1.290588	.859375
2018-06-18 02:18:00.000	4.959106	1.286621	.875549
2018-06-18 02:18:01.000	4.930115	1.291809	.874634
2018-06-18 02:18:02.000	4.971313	1.291809	.910645
2018-06-18 02:18:03.000	5.012207	1.268616	.864258
2018-06-18 02:18:04.000	4.927063	1.289368	.846252
2018-06-18 02:18:05.000	4.921265	1.271057	.867615
2018-06-18 02:18:06.000	4.953003	1.290894	.866699
2018-06-18 02:18:07.000	4.972229	1.290588	.849915
2018-06-18 02:18:08.000	4.949646	1.287842	.863037
2018-06-18 02:18:09.000	4.981384	1.307678	.865479
2018-06-18 02:18:10.000	4.985962	1.280823	.893860
2018-06-18 02:18:11.000	4.917908	1.277161	.882874
2018-06-18 02:18:12.000	4.876709	1.287842	.865173
2018-06-18 02:18:13.000	4.909668	1.281433	.882263
2018-06-18 02:18:14.000	4.937744	1.283569	.881348
2018-06-18 02:18:15.000	4.991760	1.307678	.905762
2018-06-18 02:18:16.000	4.942017	1.304321	.849915
2018-06-18 02:18:17.000	4.938354	1.280212	.845642
2018-06-18 02:18:18.000	4.978943	1.289673	.866699
2018-06-18 02:18:19.000	4.953308	1.286621	.903626
2018-06-18 02:18:20.000	4.964600	1.297607	.867615
2018-06-18 02:18:21.000	4.939880	1.282654	.854797
2018-06-18 02:18:22.000	4.932861	1.278381	.895081
2018-06-18 02:18:23.000	4.985046	1.300659	.899353
2018-06-18 02:18:24.000	4.946899	1.286621	.870972
2018-06-18 02:18:25.000	5.042419	1.277466	.874939
2018-06-18 02:18:26.000	4.996948	1.284790	.856323
2018-06-18 02:18:27.000	4.991760	1.290283	.875549
2018-06-18 02:18:28.000	4.977722	1.283264	.860596
2018-06-18 02:18:29.000	4.998474	1.291199	.877075
2018-06-18 02:18:30.000	4.936218	1.270142	.879517
2018-06-18 02:18:31.000	4.908447	1.285400	.862732
2018-06-18 02:18:32.000	4.961548	1.300659	.872498
2018-06-18 02:18:33.000	4.958801	1.304016	.865784
2018-06-18 02:18:34.000	4.993286	1.282959	.863953
2018-06-18 02:18:35.000	4.937439	1.285400	.881043
2018-06-18 02:18:36.000	4.934692	1.264343	.852966
2018-06-18 02:18:37.000	4.868469	1.274414	.867615
2018-06-18 02:18:38.000	4.892273	1.271973	.863953
2018-06-18 02:18:39.000	4.925537	1.292725	.858154
2018-06-18 02:18:40.000	4.947205	1.279907	.876160
2018-06-18 02:18:41.000	4.926147	1.290283	.864563
2018-06-18 02:18:42.000	4.935913	1.293945	.868530
2018-06-18 02:18:43.000	4.928894	1.296082	.876160
2018-06-18 02:18:44.000	4.974365	1.282043	.866699
2018-06-18 02:18:45.000	5.022888	1.303711	.866089
2018-06-18 02:18:46.000	5.040588	1.305542	.899658
2018-06-18 02:18:47.000	5.122986	1.304321	.870056
2018-06-18 02:18:48.000	4.888611	1.310425	.867310
2018-06-18 02:18:49.000	5.024719	1.305237	.878906
2018-06-18 02:18:50.000	4.967346	1.290283	.871277
2018-06-18 02:18:51.000	4.971008	1.304932	.876465
2018-06-18 02:18:52.000	4.909973	1.301270	.883789
2018-06-18 02:18:53.000	4.998779	1.306152	.881653
2018-06-18 02:18:54.000	4.974365	1.281738	.860901
2018-06-18 02:18:55.000	4.946289	1.274719	.863037
2018-06-18 02:18:56.000	4.926758	1.298828	.868225
2018-06-18 02:18:57.000	5.020752	1.285706	.870056
2018-06-18 02:18:58.000	4.958801	1.285095	.866699
2018-06-18 02:18:59.000	4.939880	1.275330	.846863
2018-06-18 02:19:00.000	4.977112	1.287231	.888062
2018-06-18 02:19:01.000	4.954834	1.309814	.887451
2018-06-18 02:19:02.000	4.960022	1.296082	.848999
2018-06-18 02:19:03.000	4.929810	1.287537	.871277
2018-06-18 02:19:04.000	4.923401	1.296692	.896301
2018-06-18 02:19:05.000	4.913025	1.270447	.885010
2018-06-18 02:19:06.000	4.970703	1.297607	.892029
2018-06-18 02:19:07.000	4.990234	1.289673	.892639
2018-06-18 02:19:08.000	5.029907	1.271973	.884094
2018-06-18 02:19:09.000	4.910278	1.293640	.900879
2018-06-18 02:19:10.000	4.925842	1.289673	.866394
2018-06-18 02:19:11.000	4.954529	1.314697	.858460
2018-06-18 02:19:12.000	4.972839	1.276550	.863953
2018-06-18 02:19:13.000	4.914551	1.296997	.856934
2018-06-18 02:19:14.000	4.983215	1.281128	.886231
2018-06-18 02:19:15.000	4.978638	1.284790	.858154
2018-06-18 02:19:16.000	4.966736	1.288452	.867004
2018-06-18 02:19:17.000	4.915771	1.260986	.881958
2018-06-18 02:19:18.000	4.951477	1.299438	.887451
2018-06-18 02:19:19.000	5.023804	1.280518	.869751
2018-06-18 02:19:20.000	5.037537	1.272888	.877991
2018-06-18 02:19:21.000	5.003662	1.302185	.874329
2018-06-18 02:19:22.000	5.013428	1.307068	.871277
2018-06-18 02:19:23.000	4.973755	1.288147	.866089
2018-06-18 02:19:24.000	4.958496	1.278381	.865173
2018-06-18 02:19:25.000	4.978027	1.298218	.884094
2018-06-18 02:19:26.000	4.961853	1.282043	.872803
2018-06-18 02:19:27.000	4.971008	1.282654	.867920
2018-06-18 02:19:28.000	4.879456	1.281433	.881958
2018-06-18 02:19:29.000	4.976501	1.284485	.872192
2018-06-18 02:19:30.000	4.968262	1.306152	.872498
2018-06-18 02:19:31.000	4.957275	1.288147	.855713
2018-06-18 02:19:32.000	4.918518	1.299438	.880737
2018-06-18 02:19:33.000	4.973450	1.295166	.870972
2018-06-18 02:19:34.000	4.949341	1.311035	.878906
2018-06-18 02:19:35.000	5.007324	1.283569	1.024475
2018-06-18 02:19:36.000	4.905396	1.276550	.939941
2018-06-18 02:19:37.000	4.939575	1.278381	.871887
2018-06-18 02:19:38.000	4.939880	1.282654	.881958
2018-06-18 02:19:39.000	4.957581	1.280823	.858765
2018-06-18 02:19:40.000	4.934998	1.293640	.863037
2018-06-18 02:19:41.000	4.932861	1.301880	.862732
2018-06-18 02:19:42.000	4.920349	1.290894	.872498
2018-06-18 02:19:43.000	4.900513	1.306152	.886536
2018-06-18 02:19:44.000	4.898376	1.286316	.859680
2018-06-18 02:19:45.000	4.957886	1.295776	.867004
2018-06-18 02:19:46.000	4.935608	1.294861	.867004
2018-06-18 02:19:47.000	4.961853	1.299744	.868225
2018-06-18 02:19:48.000	4.973450	1.300659	.884094
2018-06-18 02:19:49.000	4.945679	1.285095	.865784
2018-06-18 02:19:50.000	5.036926	1.294556	.874023
2018-06-18 02:19:51.000	4.997559	1.279907	.874023
2018-06-18 02:19:52.000	5.209961	1.273499	.860596
2018-06-18 02:19:53.000	5.332031	1.293945	.858765
2018-06-18 02:19:54.000	5.139465	1.284790	.886841
2018-06-18 02:19:55.000	4.999084	1.295471	.848999
2018-06-18 02:19:56.000	4.950256	1.302795	.897827
2018-06-18 02:19:57.000	4.964600	1.300354	.884705
2018-06-18 02:19:58.000	4.951172	1.270142	.878296
2018-06-18 02:19:59.000	4.968872	1.284790	.868225
2018-06-18 02:20:00.000	4.964600	1.305847	.877380
2018-06-18 02:20:01.000	4.943848	1.271362	.886841
2018-06-18 02:20:02.000	4.981384	1.280518	.871582
2018-06-18 02:20:03.000	4.917908	1.286621	.881348
2018-06-18 02:20:04.000	4.957275	1.279297	.894165
2018-06-18 02:20:05.000	4.953613	1.287231	.870972
2018-06-18 02:20:06.000	4.916992	1.301575	.885315
2018-06-18 02:20:07.000	4.941406	1.296082	.902405
2018-06-18 02:20:08.000	4.996643	1.307983	.899658
2018-06-18 02:20:09.000	4.932556	1.305847	.871887
2018-06-18 02:20:10.000	4.944153	1.301575	.865479
2018-06-18 02:20:11.000	4.973450	1.288147	.851440
2018-06-18 02:20:12.000	4.958496	1.304932	.877380
2018-06-18 02:20:13.000	4.944458	1.295776	.849609
2018-06-18 02:20:14.000	4.979858	1.292725	.869141
2018-06-18 02:20:15.000	4.953613	1.292419	.862732
2018-06-18 02:20:16.000	4.967651	1.310120	.852966
2018-06-18 02:20:17.000	4.956360	1.288147	.867004
2018-06-18 02:20:18.000	4.928589	1.287842	.887146
2018-06-18 02:20:19.000	4.893799	1.303711	.862427
2018-06-18 02:20:20.000	4.985352	1.295166	.880432
2018-06-18 02:20:21.000	4.957886	1.305237	.899963
2018-06-18 02:20:22.000	4.888306	1.294556	.900574
2018-06-18 02:20:23.000	4.942322	1.265869	.871277
2018-06-18 02:20:24.000	4.985352	1.289368	.833130
2018-06-18 02:20:25.000	4.978333	1.278381	.867310
2018-06-18 02:20:26.000	4.966431	1.284485	.879211
2018-06-18 02:20:27.000	4.945984	1.269836	.881043
2018-06-18 02:20:28.000	4.917603	1.280518	.898132
2018-06-18 02:20:29.000	4.870911	1.278687	.869751
2018-06-18 02:20:30.000	4.925232	1.273193	.862427
2018-06-18 02:20:31.000	4.891357	1.273804	.870361
2018-06-18 02:20:32.000	4.883118	1.271362	.874329
2018-06-18 02:20:33.000	5.008850	1.276550	.882874
2018-06-18 02:20:34.000	4.944153	1.276550	.877686
2018-06-18 02:20:35.000	4.982300	1.279297	.871887
2018-06-18 02:20:36.000	4.904785	1.278381	.884094
2018-06-18 02:20:37.000	4.981689	1.288452	.874023
2018-06-18 02:20:38.000	4.945068	1.290283	.872192
2018-06-18 02:20:39.000	4.983215	1.266479	.866699
2018-06-18 02:20:40.000	4.992065	1.288147	.905151
2018-06-18 02:20:41.000	5.090027	1.285400	.886841
2018-06-18 02:20:42.000	4.896545	1.298828	.868225
2018-06-18 02:20:43.000	6.068420	1.276245	.845947
2018-06-18 02:20:44.000	5.545959	1.283264	.865173
2018-06-18 02:20:45.000	5.030212	1.303406	.894165
2018-06-18 02:20:46.000	4.979248	1.276855	.845947
2018-06-18 02:20:47.000	4.953918	1.290283	.901489
2018-06-18 02:20:48.000	4.976807	1.268921	.885010
2018-06-18 02:20:49.000	4.963379	1.284180	.877686
2018-06-18 02:20:50.000	4.952698	1.291809	.852661
2018-06-18 02:20:51.000	4.975281	1.290283	.863953
2018-06-18 02:20:52.000	4.918823	1.274414	.872498
2018-06-18 02:20:53.000	5.013428	1.287231	.876770
2018-06-18 02:20:54.000	4.992065	1.286011	.861511
2018-06-18 02:20:55.000	5.032349	1.275024	.887451
2018-06-18 02:20:56.000	4.995728	1.317139	.877380
2018-06-18 02:20:57.000	4.936523	1.297913	.880127
2018-06-18 02:20:58.000	5.660400	1.296997	.859680
2018-06-18 02:20:59.000	5.322571	1.283569	.844727
2018-06-18 02:21:00.000	5.001831	1.273804	.837402
2018-06-18 02:21:01.000	4.881592	1.281433	.859985
2018-06-18 02:21:02.000	4.956360	1.288452	.869751
2018-06-18 02:21:03.000	4.928284	1.276245	.867615
2018-06-18 02:21:04.000	4.895935	1.297913	.857239
2018-06-18 02:21:05.000	4.908142	1.317139	.865173
2018-06-18 02:21:06.000	4.931030	1.308594	.872803
2018-06-18 02:21:07.000	4.963379	1.303711	.859985
2018-06-18 02:21:08.000	4.972229	1.303406	.908814
2018-06-18 02:21:09.000	4.946289	1.319275	.868530
2018-06-18 02:21:10.000	4.899902	1.291199	.883484
2018-06-18 02:21:11.000	4.944153	1.276855	.866089
2018-06-18 02:21:12.000	4.992981	1.293945	.856934
2018-06-18 02:21:13.000	4.979248	1.276245	.874634
2018-06-18 02:21:14.000	4.877319	1.300354	.890503
2018-06-18 02:21:15.000	4.913635	1.289978	.861816
2018-06-18 02:21:16.000	4.911804	1.318665	.858154
2018-06-18 02:21:17.000	4.964905	1.294556	.866394
2018-06-18 02:21:18.000	4.953003	1.301575	.871582
2018-06-18 02:21:19.000	4.912415	1.282349	.848389
2018-06-18 02:21:20.000	4.899902	1.291199	.885925
2018-06-18 02:21:21.000	4.899292	1.298828	.879822
2018-06-18 02:21:22.000	4.965820	1.289673	.867310
2018-06-18 02:21:23.000	4.925537	1.299744	.872192
2018-06-18 02:21:24.000	4.930725	1.296692	.883789
2018-06-18 02:21:25.000	4.909058	1.299744	.868225
2018-06-18 02:21:26.000	4.939575	1.265869	.884399
2018-06-18 02:21:27.000	4.892273	1.264343	.870972
2018-06-18 02:21:28.000	4.860229	1.277771	.870361
2018-06-18 02:21:29.000	4.865112	1.276855	.856018
2018-06-18 02:21:30.000	4.923401	1.304626	.879211
2018-06-18 02:21:31.000	4.890442	1.303711	.889282
2018-06-18 02:21:32.000	4.873657	1.301270	.874023
2018-06-18 02:21:33.000	4.893799	1.285400	.863648
2018-06-18 02:21:34.000	4.932556	1.304626	.871277
2018-06-18 02:21:35.000	4.889526	1.299744	.880737
2018-06-18 02:21:36.000	4.879456	1.279907	.885315
2018-06-18 02:21:37.000	4.900513	1.312256	.870972
2018-06-18 02:21:38.000	4.877319	1.295471	.851746
2018-06-18 02:21:39.000	4.887695	1.291199	.868835
2018-06-18 02:21:40.000	4.909973	1.281128	.866394
2018-06-18 02:21:41.000	4.860535	1.275635	.848389
2018-06-18 02:21:42.000	4.897461	1.292725	.871277
2018-06-18 02:21:43.000	4.879456	1.287842	.833740
2018-06-18 02:21:44.000	4.933777	1.288147	.872498
2018-06-18 02:21:45.000	5.010986	1.302490	.874939
2018-06-18 02:21:46.000	4.945679	1.297302	.854492
2018-06-18 02:21:47.000	4.855042	1.283264	.841065
2018-06-18 02:21:48.000	4.883728	1.275940	.880432
2018-06-18 02:21:49.000	4.955444	1.302185	.850525
2018-06-18 02:21:50.000	4.940796	1.290894	.852661
2018-06-18 02:21:51.000	4.951172	1.297302	.859680
2018-06-18 02:21:52.000	4.843140	1.275940	.856018
2018-06-18 02:21:53.000	4.855042	1.291809	.860291
2018-06-18 02:21:54.000	4.851074	1.279297	.856934
2018-06-18 02:21:55.000	4.941711	1.296997	.864258
2018-06-18 02:21:56.000	4.919739	1.313171	.893555
2018-06-18 02:21:57.000	4.930115	1.289368	.868835
2018-06-18 02:21:58.000	4.956665	1.308289	.896301
2018-06-18 02:21:59.000	4.940796	1.278687	.870667
2018-06-18 02:22:00.000	4.853821	1.283569	.862732
2018-06-18 02:22:01.000	4.848938	1.277771	.857239
2018-06-18 02:22:02.000	4.936523	1.280212	.872498
2018-06-18 02:22:03.000	4.952698	1.300964	.861816
2018-06-18 02:22:04.000	4.945374	1.276245	.874634
2018-06-18 02:22:05.000	4.882507	1.288147	.859985
2018-06-18 02:22:06.000	4.938049	1.292114	.849915
2018-06-18 02:22:07.000	4.946899	1.302185	.865173
2018-06-18 02:22:08.000	4.927063	1.268616	.864258
2018-06-18 02:22:09.000	4.861755	1.283569	.872498
2018-06-18 02:22:10.000	4.879761	1.285400	.863953
2018-06-18 02:22:11.000	4.907532	1.287842	.878296
2018-06-18 02:22:12.000	4.900513	1.290894	.886841
2018-06-18 02:22:13.000	4.902649	1.294250	.862427
2018-06-18 02:22:14.000	4.907837	1.294861	.875855
2018-06-18 02:22:15.000	4.854431	1.294250	.899048
2018-06-18 02:22:16.000	4.888611	1.288147	.888367
2018-06-18 02:22:17.000	4.909973	1.282654	.881348
2018-06-18 02:22:18.000	4.867859	1.276245	.859680
2018-06-18 02:22:19.000	4.873657	1.279602	.848999
2018-06-18 02:22:20.000	4.837036	1.293030	.848694
2018-06-18 02:22:21.000	4.878540	1.284790	.858154
2018-06-18 02:22:22.000	4.924927	1.293945	.882568
2018-06-18 02:22:23.000	4.831238	1.300049	.871277
2018-06-18 02:22:24.000	4.899597	1.304321	.859985
2018-06-18 02:22:25.000	4.853516	1.292114	.878296
2018-06-18 02:22:26.000	4.834595	1.278687	.861511
2018-06-18 02:22:27.000	4.877930	1.291504	.864258
2018-06-18 02:22:28.000	4.927368	1.309814	.875855
2018-06-18 02:22:29.000	4.897766	1.285400	.866089
2018-06-18 02:22:30.000	4.952393	1.297607	.864563
2018-06-18 02:22:31.000	4.890442	1.317139	.845947
2018-06-18 02:22:32.000	4.989014	1.297302	.887146
2018-06-18 02:22:33.000	4.986267	1.294861	.867004
2018-06-18 02:22:34.000	4.981079	1.296082	.850830
2018-06-18 02:22:35.000	4.897461	1.292419	.836792
2018-06-18 02:22:36.000	4.884949	1.282959	.874634
2018-06-18 02:22:37.000	4.798889	1.286011	.857544
2018-06-18 02:22:38.000	4.842834	1.277161	.883484
2018-06-18 02:22:39.000	4.901428	1.262817	.865173
2018-06-18 02:22:40.000	4.843140	1.295471	.861511
2018-06-18 02:22:41.000	4.826965	1.276855	.843506
2018-06-18 02:22:42.000	4.936218	1.275940	.868835
2018-06-18 02:22:43.000	4.931946	1.280518	.853272
2018-06-18 02:22:44.000	4.882202	1.292725	.872498
2018-06-18 02:22:45.000	4.835205	1.263428	.863648
2018-06-18 02:22:46.000	4.904480	1.275940	.837708
2018-06-18 02:22:47.000	4.857178	1.257629	.886231
2018-06-18 02:22:48.000	4.903870	1.274109	.870972
2018-06-18 02:22:49.000	4.930420	1.282654	.869141
2018-06-18 02:22:50.000	4.925537	1.304626	.867615
2018-06-18 02:22:51.000	4.904480	1.275330	.878906
2018-06-18 02:22:52.000	4.947815	1.293945	.880737
2018-06-18 02:22:53.000	4.926453	1.288147	.876160
2018-06-18 02:22:54.000	4.899902	1.294250	.884094
2018-06-18 02:22:55.000	4.919434	1.288452	.871887
2018-06-18 02:22:56.000	4.847412	1.310120	.863648
2018-06-18 02:22:57.000	4.854126	1.292114	.865784
2018-06-18 02:22:58.000	4.841309	1.296997	.855713
2018-06-18 02:22:59.000	4.876709	1.288757	.876770
2018-06-18 02:23:00.000	4.907837	1.271057	.883789
2018-06-18 02:23:01.000	4.909973	1.266479	.875244
2018-06-18 02:23:02.000	4.913940	1.267395	.874634
2018-06-18 02:23:03.000	4.884949	1.287231	.894470
2018-06-18 02:23:04.000	4.874878	1.275940	.874023
2018-06-18 02:23:05.000	4.842224	1.277161	.887146
2018-06-18 02:23:06.000	4.873962	1.290894	.877991
2018-06-18 02:23:07.000	4.807129	1.288147	.876465
2018-06-18 02:23:08.000	4.855347	1.274109	.885315
2018-06-18 02:23:09.000	4.865723	1.295776	.848999
2018-06-18 02:23:10.000	4.956665	1.285095	.878906
2018-06-18 02:23:11.000	4.894409	1.312256	.888977
2018-06-18 02:23:12.000	4.921875	1.290588	.877075
2018-06-18 02:23:13.000	4.896545	1.302490	.829773
2018-06-18 02:23:14.000	4.873962	1.304016	.856323
2018-06-18 02:23:15.000	4.862976	1.295166	.882874
2018-06-18 02:23:16.000	4.958801	1.286316	.891724
2018-06-18 02:23:17.000	4.896240	1.287842	.867615
2018-06-18 02:23:18.000	4.878845	1.294556	.866394
2018-06-18 02:23:19.000	4.859009	1.286316	.858765
2018-06-18 02:23:20.000	4.908142	1.290588	.904846
2018-06-18 02:23:21.000	4.870300	1.298523	.906067
2018-06-18 02:23:22.000	4.872131	1.273499	.884399
2018-06-18 02:23:23.000	4.842834	1.275330	.859375
2018-06-18 02:23:24.000	4.901123	1.266479	.873108
2018-06-18 02:23:25.000	4.937744	1.307678	.891724
2018-06-18 02:23:26.000	4.925842	1.272583	.876160
2018-06-18 02:23:27.000	4.940186	1.280518	.873718
2018-06-18 02:23:28.000	4.903564	1.279602	.856018
2018-06-18 02:23:29.000	4.858093	1.271973	.894775
2018-06-18 02:23:30.000	4.894409	1.295166	.893555
2018-06-18 02:23:31.000	4.871521	1.292114	.875244
2018-06-18 02:23:32.000	4.956055	1.307068	.870667
2018-06-18 02:23:33.000	4.936523	1.293335	.860596
2018-06-18 02:23:34.000	4.834595	1.265564	.860596
2018-06-18 02:23:35.000	4.919434	1.292419	.874023
2018-06-18 02:23:36.000	4.909668	1.309814	.867920
2018-06-18 02:23:37.000	4.927368	1.287231	.888672
2018-06-18 02:23:38.000	4.944763	1.268921	.869751
2018-06-18 02:23:39.000	4.923096	1.265259	.863037
2018-06-18 02:23:40.000	4.940186	1.271667	.890503
2018-06-18 02:23:41.000	4.879761	1.293030	.874634
2018-06-18 02:23:42.000	4.913940	1.284180	.867615
2018-06-18 02:23:43.000	4.887085	1.304016	.856934
2018-06-18 02:23:44.000	4.857788	1.313782	.855713
2018-06-18 02:23:45.000	4.915161	1.286621	.856628
2018-06-18 02:23:46.000	4.938965	1.308594	.856323
2018-06-18 02:23:47.000	4.904175	1.278992	.873718
2018-06-18 02:23:48.000	4.925537	1.280823	.862732
2018-06-18 02:23:49.000	4.927673	1.273193	.850525
2018-06-18 02:23:50.000	4.938049	1.264954	.859070
2018-06-18 02:23:51.000	5.042419	1.268616	.880737
2018-06-18 02:23:52.000	5.018005	1.293640	.888977
2018-06-18 02:23:53.000	4.927673	1.274414	.872803
2018-06-18 02:23:54.000	4.920044	1.286621	.896912
2018-06-18 02:23:55.000	4.885864	1.284180	.893555
2018-06-18 02:23:56.000	4.884644	1.299133	.874939
2018-06-18 02:23:57.000	4.901123	1.292725	.868835
2018-06-18 02:23:58.000	4.874878	1.298828	.892944
2018-06-18 02:23:59.000	4.872742	1.288757	.879517
2018-06-18 02:24:00.000	4.898682	1.290283	.877075
2018-06-18 02:24:01.000	4.879456	1.271973	.883484
2018-06-18 02:24:02.000	4.899902	1.287231	.855713
2018-06-18 02:24:03.000	4.923401	1.289673	.885925
2018-06-18 02:24:04.000	4.893494	1.272888	.898743
2018-06-18 02:24:05.000	4.944458	1.299744	.864868
2018-06-18 02:24:06.000	4.902954	1.287537	.888062
2018-06-18 02:24:07.000	4.912109	1.296692	.887146
2018-06-18 02:24:08.000	4.871521	1.303406	.897522
2018-06-18 02:24:09.000	4.900513	1.293030	.866394
2018-06-18 02:24:10.000	4.822998	1.297607	.865784
2018-06-18 02:24:11.000	4.913940	1.290283	.864258
2018-06-18 02:24:12.000	4.879150	1.301880	.855103
2018-06-18 02:24:13.000	4.866333	1.307983	.869141
2018-06-18 02:24:14.000	4.907837	1.294861	.884705
2018-06-18 02:24:15.000	4.967346	1.289673	.879517
2018-06-18 02:24:16.000	4.927368	1.288757	.860596
2018-06-18 02:24:17.000	4.952087	1.280823	.852966
2018-06-18 02:24:18.000	4.900818	1.289673	.885315
2018-06-18 02:24:19.000	4.899292	1.300964	.876770
2018-06-18 02:24:20.000	4.862061	1.300049	.880432
2018-06-18 02:24:21.000	4.878845	1.269226	.873108
2018-06-18 02:24:22.000	4.878235	1.280518	.880737
2018-06-18 02:24:23.000	4.904785	1.283875	.902710
2018-06-18 02:24:24.000	4.864197	1.280518	.885010
2018-06-18 02:24:25.000	4.896545	1.273804	.874634
2018-06-18 02:24:26.000	4.941406	1.286316	.857544
2018-06-18 02:24:27.000	4.894409	1.283569	.865479
2018-06-18 02:24:28.000	4.822693	1.298828	.888062
2018-06-18 02:24:29.000	4.889526	1.290894	.873108
2018-06-18 02:24:30.000	4.921875	1.304932	.856934
2018-06-18 02:24:31.000	4.925232	1.316833	.849609
2018-06-18 02:24:32.000	4.956360	1.304626	.867004
2018-06-18 02:24:33.000	4.849854	1.286621	.884399
2018-06-18 02:24:34.000	4.778137	1.273804	.869446
2018-06-18 02:24:35.000	4.927673	1.287231	.860901
2018-06-18 02:24:36.000	4.911499	1.305237	.878906
2018-06-18 02:24:37.000	4.887085	1.274414	.873413
2018-06-18 02:24:38.000	4.900208	1.273499	.881958
2018-06-18 02:24:39.000	4.927673	1.266785	.883179
2018-06-18 02:24:40.000	5.153198	1.313171	.897522
2018-06-18 02:24:41.000	5.161438	1.296082	.881348
2018-06-18 02:24:42.000	5.250549	1.297607	.877075
2018-06-18 02:24:43.000	5.055847	1.302185	.877991
2018-06-18 02:24:44.000	4.883728	1.279602	.855408
2018-06-18 02:24:45.000	4.875183	1.282959	.857544
2018-06-18 02:24:46.000	4.893799	1.273804	.862122
2018-06-18 02:24:47.000	4.916992	1.262512	.872192
2018-06-18 02:24:48.000	4.916382	1.271973	.882568
2018-06-18 02:24:49.000	4.910278	1.283875	.862732
2018-06-18 02:24:50.000	4.860229	1.299744	.856934
2018-06-18 02:24:51.000	4.870605	1.285400	.858460
2018-06-18 02:24:52.000	4.855957	1.288452	.874329
2018-06-18 02:24:53.000	4.880066	1.294861	.872498
2018-06-18 02:24:54.000	4.891663	1.291504	.873718
2018-06-18 02:24:55.000	4.956970	1.303101	.953674
2018-06-18 02:24:56.000	5.052490	1.307373	.988464
2018-06-18 02:24:57.000	4.942322	1.286621	.903015
2018-06-18 02:24:58.000	4.895935	1.289063	.870056
2018-06-18 02:24:59.000	4.862671	1.281128	.867004
2018-06-18 02:25:00.000	4.861145	1.306763	.858460
2018-06-18 02:25:01.000	4.832458	1.287537	.874329
2018-06-18 02:25:02.000	4.874268	1.273804	.885010
2018-06-18 02:25:03.000	4.897766	1.282349	.879822
2018-06-18 02:25:04.000	4.864807	1.278687	.853882
2018-06-18 02:25:05.000	4.866028	1.309509	.886536
2018-06-18 02:25:06.000	4.915466	1.290283	.911865
2018-06-18 02:25:07.000	4.872131	1.285706	.882874
2018-06-18 02:25:08.000	4.890137	1.278076	.865784
2018-06-18 02:25:09.000	4.924316	1.281738	.854797
2018-06-18 02:25:10.000	4.935303	1.298828	.865784
2018-06-18 02:25:11.000	4.835510	1.277466	.874329
2018-06-18 02:25:12.000	4.880371	1.258240	.875549
2018-06-18 02:25:13.000	4.818726	1.284485	.875855
2018-06-18 02:25:14.000	4.882202	1.275024	.866089
2018-06-18 02:25:15.000	4.946289	1.278076	.890503
2018-06-18 02:25:16.000	4.888000	1.283264	.855103
2018-06-18 02:25:17.000	4.862976	1.266785	.886841
2018-06-18 02:25:18.000	4.870605	1.300964	.847473
2018-06-18 02:25:19.000	4.930420	1.278381	.864258
2018-06-18 02:25:20.000	4.937744	1.311951	.863037
2018-06-18 02:25:21.000	4.840698	1.296997	.877075
2018-06-18 02:25:22.000	4.905090	1.284485	.861511
2018-06-18 02:25:23.000	4.870300	1.271973	.854797
2018-06-18 02:25:24.000	4.887695	1.288757	.862122
2018-06-18 02:25:25.000	4.857788	1.306152	.870667
2018-06-18 02:25:26.000	4.909668	1.304016	.858154
2018-06-18 02:25:27.000	4.902649	1.282349	.850830
2018-06-18 02:25:28.000	4.894104	1.280823	.841370
2018-06-18 02:25:29.000	4.914246	1.296997	.874023
2018-06-18 02:25:30.000	4.897461	1.297607	.857544
2018-06-18 02:25:31.000	4.931641	1.283569	.867615
2018-06-18 02:25:32.000	4.832153	1.298828	.885010
2018-06-18 02:25:33.000	4.855042	1.269531	.866089
2018-06-18 02:25:34.000	4.830627	1.265259	.847168
2018-06-18 02:25:35.000	4.953003	1.300964	.845642
2018-06-18 02:25:36.000	4.948730	1.287231	.861511
2018-06-18 02:25:37.000	4.989014	1.272583	.858154
2018-06-18 02:25:38.000	4.955750	1.260681	.862732
2018-06-18 02:25:39.000	4.891357	1.251526	.869751
2018-06-18 02:25:40.000	4.848633	1.293945	.855713
2018-06-18 02:25:41.000	4.880371	1.289368	.874023
2018-06-18 02:25:42.000	4.939880	1.283264	.865479
2018-06-18 02:25:43.000	4.902954	1.307983	.856323
2018-06-18 02:25:44.000	4.877014	1.291199	.899353
2018-06-18 02:25:45.000	5.041199	1.280823	.871277
2018-06-18 02:25:46.000	5.273743	1.308289	.876160
2018-06-18 02:25:47.000	4.950562	1.293335	.855408
2018-06-18 02:25:48.000	4.896851	1.289368	.874634
2018-06-18 02:25:49.000	4.878235	1.286621	.848084
2018-06-18 02:25:50.000	4.949951	1.288757	.851440
2018-06-18 02:25:51.000	4.921265	1.285095	.867920
2018-06-18 02:25:52.000	4.868164	1.298523	.883484
2018-06-18 02:25:53.000	4.903259	1.282043	.882568
2018-06-18 02:25:54.000	4.910583	1.286926	.892639
2018-06-18 02:25:55.000	4.908142	1.266479	.887451
2018-06-18 02:25:56.000	4.871826	1.297607	.861206
2018-06-18 02:25:57.000	4.891052	1.280518	.883179
2018-06-18 02:25:58.000	4.891663	1.276855	.888672
2018-06-18 02:25:59.000	4.968567	1.283569	.867004
2018-06-18 02:26:00.000	4.985657	1.306152	.872803
2018-06-18 02:26:01.000	4.990234	1.281433	.864258
2018-06-18 02:26:02.000	5.005188	1.294250	.873413
2018-06-18 02:26:03.000	4.974365	1.287842	.881958
2018-06-18 02:26:04.000	4.898376	1.288452	.881958
2018-06-18 02:26:05.000	4.925232	1.274414	.885315
2018-06-18 02:26:06.000	4.960022	1.277161	.874023
2018-06-18 02:26:07.000	4.947510	1.306458	.879822
2018-06-18 02:26:08.000	4.992981	1.287842	.882263
2018-06-18 02:26:09.000	4.909668	1.302490	.865784
2018-06-18 02:26:10.000	4.886169	1.307983	.860901
2018-06-18 02:26:11.000	4.866943	1.276245	.855713
2018-06-18 02:26:12.000	4.945984	1.294861	.869751
2018-06-18 02:26:13.000	4.981689	1.284790	.858460
2018-06-18 02:26:14.000	4.904175	1.292725	.874023
2018-06-18 02:26:15.000	4.948120	1.281433	.860901
2018-06-18 02:26:16.000	4.927368	1.290283	.896301
2018-06-18 02:26:17.000	4.938354	1.284180	.892944
2018-06-18 02:26:18.000	4.945374	1.280518	.885315
2018-06-18 02:26:19.000	4.901428	1.286621	.868530
2018-06-18 02:26:20.000	4.928894	1.299744	.864258
2018-06-18 02:26:21.000	4.934082	1.296997	.883179
2018-06-18 02:26:22.000	4.880981	1.275635	.852051
2018-06-18 02:26:23.000	4.897156	1.281128	.865479
2018-06-18 02:26:24.000	4.897461	1.289368	.860596
2018-06-18 02:26:25.000	4.908752	1.283264	.866394
2018-06-18 02:26:26.000	4.927673	1.282349	.875549
2018-06-18 02:26:27.000	4.915161	1.265869	.857239
2018-06-18 02:26:28.000	4.938354	1.283264	.871582
2018-06-18 02:26:29.000	4.916382	1.289673	.876465
2018-06-18 02:26:30.000	4.920654	1.283875	.892639
2018-06-18 02:26:31.000	4.973145	1.293640	.846863
2018-06-18 02:26:32.000	4.966736	1.277771	.869751
2018-06-18 02:26:33.000	4.872437	1.287537	.873413
2018-06-18 02:26:34.000	4.869995	1.281738	.865479
2018-06-18 02:26:35.000	4.882813	1.280212	.850830
2018-06-18 02:26:36.000	4.891663	1.278381	.865479
2018-06-18 02:26:37.000	4.876404	1.271973	.852661
2018-06-18 02:26:38.000	4.877930	1.252747	.891113
2018-06-18 02:26:39.000	4.882813	1.266479	.886536
2018-06-18 02:26:40.000	4.888306	1.282654	.845947
2018-06-18 02:26:41.000	4.867249	1.288147	.870056
2018-06-18 02:26:42.000	4.907227	1.296997	.878296
2018-06-18 02:26:43.000	4.970093	1.306152	.864563
2018-06-18 02:26:44.000	4.873047	1.290283	.867310
2018-06-18 02:26:45.000	4.860535	1.304626	.877991
2018-06-18 02:26:46.000	4.853821	1.277161	.860291
2018-06-18 02:26:47.000	4.952393	1.331787	.887451
2018-06-18 02:26:48.000	4.908447	1.280823	.862427
2018-06-18 02:26:49.000	4.966431	1.285095	.874939
2018-06-18 02:26:50.000	4.966736	1.299438	.871277
2018-06-18 02:26:51.000	4.971924	1.272278	.877991
2018-06-18 02:26:52.000	4.972229	1.265259	.850830
2018-06-18 02:26:53.000	4.789429	1.284790	.885315
2018-06-18 02:26:54.000	4.866638	1.303101	.863648
2018-06-18 02:26:55.000	4.921875	1.311951	.872803
2018-06-18 02:26:56.000	4.942627	1.292725	.846252
2018-06-18 02:26:57.000	4.949036	1.278992	.911560
2018-06-18 02:26:58.000	4.882813	1.273499	.876160
2018-06-18 02:26:59.000	4.891357	1.291504	.872803
2018-06-18 02:27:00.000	4.872131	1.281738	.892944
2018-06-18 02:27:01.000	4.903259	1.274414	.870972
2018-06-18 02:27:02.000	4.876099	1.297913	.862427
2018-06-18 02:27:03.000	4.969177	1.296387	.894775
2018-06-18 02:27:04.000	4.887085	1.289063	.891419
2018-06-18 02:27:05.000	4.941711	1.270142	.867615
2018-06-18 02:27:06.000	4.959106	1.278076	.886536
2018-06-18 02:27:07.000	4.977417	1.277466	.877991
2018-06-18 02:27:08.000	4.927368	1.289368	.897217
2018-06-18 02:27:09.000	4.949646	1.275635	.893555
2018-06-18 02:27:10.000	4.907227	1.276855	.861816
2018-06-18 02:27:11.000	4.903870	1.296387	.882874
2018-06-18 02:27:12.000	4.895935	1.313477	.861816
2018-06-18 02:27:13.000	4.907532	1.275330	.847473
2018-06-18 02:27:14.000	4.898987	1.286926	.866394
2018-06-18 02:27:15.000	4.878540	1.284180	.845947
2018-06-18 02:27:16.000	4.900208	1.282959	.875549
2018-06-18 02:27:17.000	4.922485	1.274109	.847168
2018-06-18 02:27:18.000	4.920349	1.300354	.881653
2018-06-18 02:27:19.000	4.923401	1.291809	.866699
2018-06-18 02:27:20.000	4.981689	1.296997	.888977
2018-06-18 02:27:21.000	4.926453	1.281433	.876465
2018-06-18 02:27:22.000	4.947205	1.271667	.882263
2018-06-18 02:27:23.000	4.947815	1.278076	.884399
2018-06-18 02:27:24.000	4.972229	1.291199	.852661
2018-06-18 02:27:25.000	4.906616	1.296387	.898438
2018-06-18 02:27:26.000	4.920349	1.271667	.852966
2018-06-18 02:27:27.000	4.926147	1.265869	.885620
2018-06-18 02:27:28.000	4.939880	1.277771	.866089
2018-06-18 02:27:29.000	4.894409	1.273804	.870056
2018-06-18 02:27:30.000	4.908447	1.300659	.866699
2018-06-18 02:27:31.000	4.868164	1.272583	.867615
2018-06-18 02:27:32.000	4.900818	1.292114	.866394
2018-06-18 02:27:33.000	4.923401	1.316223	.871277
2018-06-18 02:27:34.000	4.892578	1.279907	.889587
2018-06-18 02:27:35.000	4.833374	1.293945	.873413
2018-06-18 02:27:36.000	5.512085	1.281128	.869141
2018-06-18 02:27:37.000	5.097656	1.274719	.888672
2018-06-18 02:27:38.000	4.968872	1.296082	.871582
2018-06-18 02:27:39.000	4.922180	1.311340	.880737
2018-06-18 02:27:40.000	4.885254	1.301575	.855103
2018-06-18 02:27:41.000	4.935303	1.275024	.853577
2018-06-18 02:27:42.000	4.929504	1.277466	.842285
2018-06-18 02:27:43.000	4.929810	1.287537	.851746
2018-06-18 02:27:44.000	4.899597	1.277466	.867615
2018-06-18 02:27:45.000	4.891052	1.296387	.861816
2018-06-18 02:27:46.000	4.931335	1.285706	.854492
2018-06-18 02:27:47.000	4.961853	1.282959	.873108
2018-06-18 02:27:48.000	4.924927	1.285706	.898743
2018-06-18 02:27:49.000	4.982910	1.292419	.874329
2018-06-18 02:27:50.000	4.960022	1.275024	.876160
2018-06-18 02:27:51.000	4.978027	1.304626	.864563
2018-06-18 02:27:52.000	5.010681	1.295776	.874939
2018-06-18 02:27:53.000	5.132141	1.278076	.877075
2018-06-18 02:27:54.000	4.910583	1.297607	.882568
2018-06-18 02:27:55.000	4.972534	1.282043	.869141
2018-06-18 02:27:56.000	4.939270	1.290283	.856934
2018-06-18 02:27:57.000	4.907532	1.281738	.866699
2018-06-18 02:27:58.000	4.943237	1.276245	.867310
2018-06-18 02:27:59.000	4.920959	1.282043	.871887
2018-06-18 02:28:00.000	4.871216	1.284180	.866394
2018-06-18 02:28:01.000	4.937439	1.268616	.871277
2018-06-18 02:28:02.000	4.976807	1.280518	.871887
2018-06-18 02:28:03.000	4.919739	1.293945	.859680
2018-06-18 02:28:04.000	4.899292	1.283569	.862427
2018-06-18 02:28:05.000	4.971008	1.290894	.884399
2018-06-18 02:28:06.000	4.894714	1.292114	.869141
2018-06-18 02:28:07.000	4.932861	1.317139	.881653
2018-06-18 02:28:08.000	4.969482	1.314087	.872803
2018-06-18 02:28:09.000	4.899597	1.282654	.873413
2018-06-18 02:28:10.000	4.912415	1.296997	.866394
2018-06-18 02:28:11.000	4.882813	1.314392	.850525
2018-06-18 02:28:12.000	4.955139	1.289368	.857239
2018-06-18 02:28:13.000	4.961853	1.308899	.886536
2018-06-18 02:28:14.000	4.931641	1.300354	.864563
2018-06-18 02:28:15.000	4.942017	1.284180	.873108
2018-06-18 02:28:16.000	4.949951	1.292725	.883179
2018-06-18 02:28:17.000	4.957581	1.280823	.846252
2018-06-18 02:28:18.000	4.995117	1.290588	.867920
2018-06-18 02:28:19.000	4.982300	1.276245	.880432
2018-06-18 02:28:20.000	4.916382	1.305237	.877991
2018-06-18 02:28:21.000	4.937439	1.257324	.883484
2018-06-18 02:28:22.000	4.919128	1.272888	.875549
2018-06-18 02:28:23.000	4.935608	1.318665	.863342
2018-06-18 02:28:24.000	4.992676	1.298218	.873718
2018-06-18 02:28:25.000	4.948120	1.294861	.865784
2018-06-18 02:28:26.000	4.927673	1.298218	.847778
2018-06-18 02:28:27.000	4.920959	1.295776	.873108
2018-06-18 02:28:28.000	4.928894	1.275330	.865784
2018-06-18 02:28:29.000	4.926758	1.291504	.859375
2018-06-18 02:28:30.000	4.958191	1.292114	.867310
2018-06-18 02:28:31.000	4.962158	1.296082	.869446
2018-06-18 02:28:32.000	4.968262	1.278381	.856018
2018-06-18 02:28:33.000	4.941101	1.263733	.869751
2018-06-18 02:28:34.000	4.961853	1.290588	.843201
2018-06-18 02:28:35.000	4.944458	1.278992	.889893
2018-06-18 02:28:36.000	4.960938	1.297302	.860596
2018-06-18 02:28:37.000	4.929504	1.282349	.836182
2018-06-18 02:28:38.000	4.971008	1.282349	.868225
2018-06-18 02:28:39.000	4.878845	1.276245	.883789
2018-06-18 02:28:40.000	4.804993	1.302185	.877075
2018-06-18 02:28:41.000	4.969177	1.324158	.876770
2018-06-18 02:28:42.000	4.915771	1.296387	.874939
2018-06-18 02:28:43.000	4.937439	1.297913	.883789
2018-06-18 02:28:44.000	4.926147	1.291809	.875549
2018-06-18 02:28:45.000	4.882507	1.270447	.879517
2018-06-18 02:28:46.000	4.818420	1.266479	.866394
2018-06-18 02:28:47.000	4.812012	1.285095	.861511
2018-06-18 02:28:48.000	4.888916	1.294861	.872498
2018-06-18 02:28:49.000	4.894409	1.275635	.873108
2018-06-18 02:28:50.000	4.940186	1.296082	.866699
2018-06-18 02:28:51.000	4.881592	1.282959	.878296
2018-06-18 02:28:52.000	4.903564	1.294556	.872192
2018-06-18 02:28:53.000	4.901428	1.298218	.853272
2018-06-18 02:28:54.000	4.931335	1.286621	.854797
2018-06-18 02:28:55.000	4.770203	1.279297	1.077576
2018-06-18 02:28:56.000	5.072632	1.285095	1.089783
2018-06-18 02:28:57.000	4.551697	1.269836	.926209
2018-06-18 02:28:58.000	5.361023	1.268616	.875244
2018-06-18 02:28:59.000	5.118713	1.300659	.873108
2018-06-18 02:29:00.000	4.980774	1.296997	.869751
2018-06-18 02:29:01.000	4.928589	1.264343	.855713
2018-06-18 02:29:02.000	4.941711	1.299133	.871887
2018-06-18 02:29:03.000	4.956360	1.278992	.886536
2018-06-18 02:29:04.000	4.865723	1.280518	.881958
2018-06-18 02:29:05.000	4.896851	1.281128	.833435
2018-06-18 02:29:06.000	4.956970	1.303406	.881653
2018-06-18 02:29:07.000	4.919739	1.283264	.860291
2018-06-18 02:29:08.000	4.962463	1.291199	.863342
2018-06-18 02:29:09.000	4.893494	1.274414	.877075
2018-06-18 02:29:10.000	4.918213	1.278687	.856628
2018-06-18 02:29:11.000	4.962463	1.297913	.869141
2018-06-18 02:29:12.000	4.949646	1.273193	.855408
2018-06-18 02:29:13.000	4.919739	1.280518	.854797
2018-06-18 02:29:14.000	4.924316	1.285706	.848084
2018-06-18 02:29:15.000	4.915466	1.286926	.862732
2018-06-18 02:29:16.000	4.926758	1.302490	.842590
2018-06-18 02:29:17.000	4.910583	1.278076	.850220
2018-06-18 02:29:18.000	4.910583	1.299133	.870361
2018-06-18 02:29:19.000	4.932861	1.276550	.863648
2018-06-18 02:29:20.000	4.892883	1.290588	.851746
2018-06-18 02:29:21.000	4.934387	1.282654	.872498
2018-06-18 02:29:22.000	4.947510	1.292725	.860901
2018-06-18 02:29:23.000	4.917603	1.282043	.867310
2018-06-18 02:29:24.000	4.935608	1.287537	.856628
2018-06-18 02:29:25.000	4.961853	1.265869	.874023
2018-06-18 02:29:26.000	4.947510	1.288147	.877686
2018-06-18 02:29:27.000	4.965210	1.279907	.847778
2018-06-18 02:29:28.000	5.015564	1.293335	.855713
2018-06-18 02:29:29.000	4.928589	1.279297	.867920
2018-06-18 02:29:30.000	4.911499	1.282654	.868225
2018-06-18 02:29:31.000	4.902649	1.282043	.853272
2018-06-18 02:29:32.000	4.949646	1.279602	.877991
2018-06-18 02:29:33.000	4.989319	1.289063	.882568
2018-06-18 02:29:34.000	4.980469	1.302185	.865173
2018-06-18 02:29:35.000	4.934692	1.304016	.872498
2018-06-18 02:29:36.000	4.952698	1.287842	.859680
2018-06-18 02:29:37.000	4.932251	1.297913	.870667
2018-06-18 02:29:38.000	4.945984	1.280212	.883789
2018-06-18 02:29:39.000	4.920654	1.286926	.872803
2018-06-18 02:29:40.000	4.996338	1.287231	.879517
2018-06-18 02:29:41.000	4.949341	1.288757	.852356
2018-06-18 02:29:42.000	4.945984	1.282959	.873718
2018-06-18 02:29:43.000	4.975586	1.301270	.876770
2018-06-18 02:29:44.000	5.045776	1.294250	.870361
2018-06-18 02:29:45.000	4.626465	1.291504	.878906
2018-06-18 02:29:46.000	5.086670	1.268311	.877380
2018-06-18 02:29:47.000	5.060425	1.291809	.842896
2018-06-18 02:29:48.000	4.937744	1.289368	.842896
2018-06-18 02:29:49.000	4.942322	1.265869	.865784
2018-06-18 02:29:50.000	4.908447	1.262207	.864563
2018-06-18 02:29:51.000	4.991455	1.279907	.875855
2018-06-18 02:29:52.000	5.001221	1.290588	.854797
2018-06-18 02:29:53.000	4.980774	1.297302	.881348
2018-06-18 02:29:54.000	4.992676	1.291504	.867920
2018-06-18 02:29:55.000	4.943237	1.290894	.883484
2018-06-18 02:29:56.000	4.950562	1.294556	.881043
2018-06-18 02:29:57.000	5.006409	1.299744	.875244
2018-06-18 02:29:58.000	4.958801	1.292725	.878601
2018-06-18 02:29:59.000	4.951172	1.301270	.874023
2018-06-18 02:30:00.000	5.019836	1.281128	.869141
2018-06-18 02:30:01.000	4.965820	1.289063	.879517
2018-06-18 02:30:02.000	4.930725	1.288452	.842590
2018-06-18 02:30:03.000	4.918823	1.283569	.864258
2018-06-18 02:30:04.000	4.944458	1.302795	.880432
2018-06-18 02:30:05.000	4.913635	1.294861	.876160
2018-06-18 02:30:06.000	4.897766	1.288452	.906372
2018-06-18 02:30:07.000	5.045166	1.314392	.869446
2018-06-18 02:30:08.000	4.975891	1.310730	.849915
2018-06-18 02:30:09.000	5.034790	1.299133	.868835
2018-06-18 02:30:10.000	4.963379	1.281433	.880432
2018-06-18 02:30:11.000	4.973450	1.299438	.875549
2018-06-18 02:30:12.000	4.951782	1.280212	.869141
2018-06-18 02:30:13.000	4.942932	1.302795	.850525
2018-06-18 02:30:14.000	4.966125	1.268921	.853882
2018-06-18 02:30:15.000	4.943542	1.279297	.846863
2018-06-18 02:30:16.000	5.000305	1.271057	.894775
2018-06-18 02:30:17.000	4.869995	1.305847	.875549
2018-06-18 02:30:18.000	4.960632	1.275940	.856323
2018-06-18 02:30:19.000	4.968262	1.291809	.890198
2018-06-18 02:30:20.000	4.982300	1.282959	.877686
2018-06-18 02:30:21.000	4.897766	1.268921	.893250
2018-06-18 02:30:22.000	4.919128	1.282654	.885925
2018-06-18 02:30:23.000	4.912109	1.268616	.891113
2018-06-18 02:30:24.000	4.931641	1.281738	.866699
2018-06-18 02:30:25.000	4.978027	1.290588	.867004
2018-06-18 02:30:26.000	4.909973	1.263123	.888672
2018-06-18 02:30:27.000	4.902344	1.277161	.896301
2018-06-18 02:30:28.000	4.904175	1.293945	.844116
2018-06-18 02:30:29.000	4.991150	1.273499	.863342
2018-06-18 02:30:30.000	4.996033	1.278992	.870056
2018-06-18 02:30:31.000	4.918518	1.316528	.842896
2018-06-18 02:30:32.000	5.014648	1.302185	.870667
2018-06-18 02:30:33.000	5.049744	1.300964	.854797
2018-06-18 02:30:34.000	4.908447	1.289368	.869446
2018-06-18 02:30:35.000	5.193176	1.278381	.865479
2018-06-18 02:30:36.000	4.955750	1.289368	.859375
2018-06-18 02:30:37.000	4.895630	1.287842	.861206
2018-06-18 02:30:38.000	4.940796	1.274414	.856628
2018-06-18 02:30:39.000	4.958496	1.266785	.869141
2018-06-18 02:30:40.000	5.005188	1.300049	.856018
2018-06-18 02:30:41.000	4.936218	1.297607	.872498
2018-06-18 02:30:42.000	4.894714	1.272888	.867615
2018-06-18 02:30:43.000	4.921265	1.293640	.871582
2018-06-18 02:30:44.000	4.998474	1.286011	.862122
2018-06-18 02:30:45.000	4.940491	1.297302	.877380
2018-06-18 02:30:46.000	4.905090	1.286011	.848694
2018-06-18 02:30:47.000	4.903564	1.290588	.863953
2018-06-18 02:30:48.000	4.897766	1.304321	.873413
2018-06-18 02:30:49.000	5.393677	1.260681	.870056
2018-06-18 02:30:50.000	5.856018	1.300049	.863648
2018-06-18 02:30:51.000	5.347595	1.276855	.876160
2018-06-18 02:30:52.000	5.018005	1.292114	.858765
2018-06-18 02:30:53.000	4.888611	1.282349	.863342
2018-06-18 02:30:54.000	4.979858	1.297302	.861206
2018-06-18 02:30:55.000	4.953613	1.301880	.866699
2018-06-18 02:30:56.000	5.014038	1.282043	.881653
2018-06-18 02:30:57.000	4.957886	1.296387	.856323
2018-06-18 02:30:58.000	4.985962	1.303101	.884705
2018-06-18 02:30:59.000	4.923401	1.310730	.893250
2018-06-18 02:31:00.000	4.916992	1.281433	.857239
2018-06-18 02:31:01.000	4.914856	1.279297	.864868
2018-06-18 02:31:02.000	4.937439	1.300354	.878906
2018-06-18 02:31:03.000	4.943848	1.290894	.868530
2018-06-18 02:31:04.000	4.968567	1.279602	.873413
2018-06-18 02:31:05.000	4.969482	1.279602	.870056
2018-06-18 02:31:06.000	4.938354	1.285095	.876465
2018-06-18 02:31:07.000	4.961548	1.278381	.856628
2018-06-18 02:31:08.000	4.920654	1.271362	.889587
2018-06-18 02:31:09.000	4.963989	1.293030	.878601
2018-06-18 02:31:10.000	5.026550	1.292114	.867920
2018-06-18 02:31:11.000	4.972534	1.287842	.885925
2018-06-18 02:31:12.000	4.946594	1.285706	.861206
2018-06-18 02:31:13.000	4.939575	1.279297	.874329
2018-06-18 02:31:14.000	4.978638	1.289978	.861816
2018-06-18 02:31:15.000	4.995117	1.297913	.848084
2018-06-18 02:31:16.000	4.984741	1.289978	.854492
2018-06-18 02:31:17.000	4.933472	1.286316	.867310
2018-06-18 02:31:18.000	4.991150	1.293335	.868530
2018-06-18 02:31:19.000	4.912109	1.287842	.846252
2018-06-18 02:31:20.000	4.906616	1.287537	.869751
2018-06-18 02:31:21.000	4.921570	1.301880	.868530
2018-06-18 02:31:22.000	4.889221	1.284180	.871277
2018-06-18 02:31:23.000	4.921265	1.302185	.905762
2018-06-18 02:31:24.000	4.907837	1.264038	.889587
2018-06-18 02:31:25.000	4.964600	1.286316	.883789
2018-06-18 02:31:26.000	4.978638	1.280212	.871277
2018-06-18 02:31:27.000	4.929810	1.263733	.874634
2018-06-18 02:31:28.000	4.991150	1.266479	.866699
2018-06-18 02:31:29.000	4.925842	1.284485	.864258
2018-06-18 02:31:30.000	4.890442	1.294556	.865784
2018-06-18 02:31:31.000	4.924316	1.294861	.862732
2018-06-18 02:31:32.000	4.919434	1.293030	.844421
2018-06-18 02:31:33.000	4.936523	1.281433	.870056
2018-06-18 02:31:34.000	4.907837	1.299744	.856018
2018-06-18 02:31:35.000	4.956665	1.314087	.898438
2018-06-18 02:31:36.000	5.081177	1.289673	.953064
2018-06-18 02:31:37.000	5.034790	1.288147	.926819
2018-06-18 02:31:38.000	4.929810	1.308594	.875855
2018-06-18 02:31:39.000	4.997559	1.324768	.860901
2018-06-18 02:31:40.000	5.040894	1.289063	.867615
2018-06-18 02:31:41.000	5.037842	1.294861	.850525
2018-06-18 02:31:42.000	5.023804	1.309204	.842896
2018-06-18 02:31:43.000	5.018311	1.295166	.873108
2018-06-18 02:31:44.000	5.009766	1.271362	.870667
2018-06-18 02:31:45.000	4.976196	1.287842	.855713
2018-06-18 02:31:46.000	4.992371	1.313782	.865173
2018-06-18 02:31:47.000	4.927063	1.285706	.861206
2018-06-18 02:31:48.000	4.997253	1.275940	.851440
2018-06-18 02:31:49.000	4.892883	1.271973	.867310
2018-06-18 02:31:50.000	4.949646	1.288452	.881958
2018-06-18 02:31:51.000	5.005798	1.300049	.856934
2018-06-18 02:31:52.000	5.182495	1.287842	.875244
2018-06-18 02:31:53.000	5.012817	1.279602	.867310
2018-06-18 02:31:54.000	5.008240	1.301575	.870361
2018-06-18 02:31:55.000	4.950562	1.286316	.875855
2018-06-18 02:31:56.000	4.995728	1.295166	.894775
2018-06-18 02:31:57.000	4.994812	1.278076	.859680
2018-06-18 02:31:58.000	4.910278	1.284790	.864258
2018-06-18 02:31:59.000	4.879456	1.277771	.853882
2018-06-18 02:32:00.000	4.978943	1.273499	.879822
2018-06-18 02:32:01.000	4.956360	1.304321	.886841
2018-06-18 02:32:02.000	4.907227	1.279907	.866699
2018-06-18 02:32:03.000	4.950256	1.275330	.893250
2018-06-18 02:32:04.000	5.043335	1.289673	.876770
2018-06-18 02:32:05.000	4.981384	1.281128	.869751
2018-06-18 02:32:06.000	5.035706	1.307678	.859375
2018-06-18 02:32:07.000	4.979248	1.289978	.880432
2018-06-18 02:32:08.000	5.011902	1.304321	.883484
2018-06-18 02:32:09.000	5.045776	1.306152	.868530
2018-06-18 02:32:10.000	5.003662	1.292725	.893250
2018-06-18 02:32:11.000	4.970093	1.304626	.840454
2018-06-18 02:32:12.000	4.924316	1.291504	.869141
2018-06-18 02:32:13.000	4.895325	1.290894	.867004
2018-06-18 02:32:14.000	4.966431	1.300964	.886536
2018-06-18 02:32:15.000	4.931030	1.283569	.870972
2018-06-18 02:32:16.000	4.927673	1.283569	.887451
2018-06-18 02:32:17.000	4.906311	1.291809	.873108
2018-06-18 02:32:18.000	4.900818	1.286011	.855408
2018-06-18 02:32:19.000	4.938049	1.273804	.881348
2018-06-18 02:32:20.000	4.913635	1.282654	.870667
2018-06-18 02:32:21.000	4.918823	1.290283	.868530
2018-06-18 02:32:22.000	4.880371	1.304321	.876465
2018-06-18 02:32:23.000	4.932251	1.289978	.881348
2018-06-18 02:32:24.000	4.963074	1.312866	.862122
2018-06-18 02:32:25.000	4.912415	1.305237	.862732
2018-06-18 02:32:26.000	4.863892	1.305542	.859985
2018-06-18 02:32:27.000	4.913025	1.307068	.857544
2018-06-18 02:32:28.000	4.939270	1.288147	.865173
2018-06-18 02:32:29.000	4.934387	1.259460	.856018
2018-06-18 02:32:30.000	4.885254	1.297913	.882874
2018-06-18 02:32:31.000	4.933167	1.304932	.879822
2018-06-18 02:32:32.000	4.931946	1.291504	.880127
2018-06-18 02:32:33.000	4.906006	1.280823	.855408
2018-06-18 02:32:34.000	4.932251	1.303711	.867004
2018-06-18 02:32:35.000	4.918823	1.287537	.850220
2018-06-18 02:32:36.000	4.978638	1.289063	.843811
2018-06-18 02:32:37.000	4.978333	1.272888	.862122
2018-06-18 02:32:38.000	4.985962	1.285095	.865784
2018-06-18 02:32:39.000	4.870911	1.277466	.871887
2018-06-18 02:32:40.000	4.821777	1.279602	.861816
2018-06-18 02:32:41.000	5.093994	1.295166	.893555
2018-06-18 02:32:42.000	4.954529	1.284180	.854797
2018-06-18 02:32:43.000	5.018616	1.277771	.874023
2018-06-18 02:32:44.000	4.933777	1.271362	.864868
2018-06-18 02:32:45.000	4.895630	1.271057	.861206
2018-06-18 02:32:46.000	4.920654	1.285400	.856934
2018-06-18 02:32:47.000	4.876404	1.272583	.847778
2018-06-18 02:32:48.000	4.868774	1.301270	.861206
2018-06-18 02:32:49.000	4.928589	1.283569	.860291
2018-06-18 02:32:50.000	4.929810	1.276855	.850220
2018-06-18 02:32:51.000	4.964600	1.295166	.842285
2018-06-18 02:32:52.000	4.950562	1.290588	.859375
2018-06-18 02:32:53.000	4.972839	1.297913	.878296
2018-06-18 02:32:54.000	4.900818	1.293335	.857849
2018-06-18 02:32:55.000	5.214233	1.271973	.889282
2018-06-18 02:32:56.000	5.078735	1.276550	.893250
2018-06-18 02:32:57.000	5.009155	1.264343	.875549
2018-06-18 02:32:58.000	4.990845	1.262817	.861206
2018-06-18 02:32:59.000	4.925232	1.285400	.869446
2018-06-18 02:33:00.000	4.985046	1.276245	.879822
2018-06-18 02:33:01.000	5.022888	1.301575	.852051
2018-06-18 02:33:02.000	4.939575	1.282043	.886536
2018-06-18 02:33:03.000	4.934998	1.307678	.892029
2018-06-18 02:33:04.000	4.882202	1.287842	.873413
2018-06-18 02:33:05.000	4.884644	1.290283	.852356
2018-06-18 02:33:06.000	4.883118	1.289673	.861511
2018-06-18 02:33:07.000	4.902344	1.299438	.879517
2018-06-18 02:33:08.000	4.953613	1.287842	.882263
2018-06-18 02:33:09.000	4.922180	1.271362	.863648
2018-06-18 02:33:10.000	4.908447	1.283264	.855713
2018-06-18 02:33:11.000	4.947510	1.278687	.881653
2018-06-18 02:33:12.000	4.957886	1.300354	.867004
2018-06-18 02:33:13.000	4.948730	1.306763	.867310
2018-06-18 02:33:14.000	4.930115	1.319885	.831909
2018-06-18 02:33:15.000	4.937744	1.304932	.868225
2018-06-18 02:33:16.000	4.938965	1.293335	.860901
2018-06-18 02:33:17.000	4.927979	1.292419	.863953
2018-06-18 02:33:18.000	4.894714	1.277771	.858154
2018-06-18 02:33:19.000	4.963379	1.291504	.868225
2018-06-18 02:33:20.000	4.949036	1.292419	.897217
2018-06-18 02:33:21.000	4.918518	1.300049	.878601
2018-06-18 02:33:22.000	4.927368	1.262817	.885010
2018-06-18 02:33:23.000	4.954224	1.277161	.860596
2018-06-18 02:33:24.000	4.919128	1.294861	.852966
2018-06-18 02:33:25.000	4.928589	1.301270	.859680
2018-06-18 02:33:26.000	4.965210	1.279907	.866089
2018-06-18 02:33:27.000	4.959412	1.300049	.878906
2018-06-18 02:33:28.000	4.979858	1.266785	.870972
2018-06-18 02:33:29.000	4.953613	1.288757	.871277
2018-06-18 02:33:30.000	4.915466	1.308899	.882568
2018-06-18 02:33:31.000	4.936829	1.290283	.865479
2018-06-18 02:33:32.000	4.997253	1.252747	.859070
2018-06-18 02:33:33.000	4.913330	1.264343	.873108
2018-06-18 02:33:34.000	4.880066	1.271667	.858765
2018-06-18 02:33:35.000	4.942017	1.288452	.860901
2018-06-18 02:33:36.000	4.917297	1.274719	.857849
2018-06-18 02:33:37.000	4.862671	1.268921	.864258
2018-06-18 02:33:38.000	4.948730	1.296082	.873413
2018-06-18 02:33:39.000	4.888916	1.303711	.871887
2018-06-18 02:33:40.000	4.971313	1.278076	.880737
2018-06-18 02:33:41.000	4.959106	1.277466	.870361
2018-06-18 02:33:42.000	4.927368	1.298523	.862122
2018-06-18 02:33:43.000	4.957886	1.284180	.881653
2018-06-18 02:33:44.000	4.974365	1.275330	.867310
2018-06-18 02:33:45.000	4.846802	1.293030	.876465
2018-06-18 02:33:46.000	5.095520	1.282959	.881958
2018-06-18 02:33:47.000	4.924622	1.289368	.849304
2018-06-18 02:33:48.000	4.932556	1.272888	.867310
2018-06-18 02:33:49.000	4.937744	1.270752	.872192
2018-06-18 02:33:50.000	4.959717	1.300659	.887451
2018-06-18 02:33:51.000	4.940491	1.290588	.877686
2018-06-18 02:33:52.000	4.920349	1.296997	.887146
2018-06-18 02:33:53.000	4.939880	1.286926	.861816
2018-06-18 02:33:54.000	4.926758	1.271667	.875244
2018-06-18 02:33:55.000	4.914856	1.281433	.869141
2018-06-18 02:33:56.000	4.860840	1.298828	.875549
2018-06-18 02:33:57.000	4.951782	1.289673	.877686
2018-06-18 02:33:58.000	4.982910	1.284790	.865784
2018-06-18 02:33:59.000	4.933472	1.279602	.859680
2018-06-18 02:34:00.000	4.944458	1.289673	.861206
2018-06-18 02:34:01.000	4.913025	1.271362	.861511
2018-06-18 02:34:02.000	4.926453	1.283569	.878601
2018-06-18 02:34:03.000	4.974365	1.278687	.879822
2018-06-18 02:34:04.000	4.885559	1.257019	.861206
2018-06-18 02:34:05.000	4.921265	1.274719	.870667
2018-06-18 02:34:06.000	4.924927	1.289368	.884094
2018-06-18 02:34:07.000	4.901428	1.292419	.859375
2018-06-18 02:34:08.000	4.933167	1.275940	.854492
2018-06-18 02:34:09.000	4.915161	1.286621	.886231
2018-06-18 02:34:10.000	4.885864	1.267090	.860901
2018-06-18 02:34:11.000	4.954224	1.279602	.844421
2018-06-18 02:34:12.000	4.940186	1.259460	.863037
2018-06-18 02:34:13.000	4.911804	1.291199	.857239
2018-06-18 02:34:14.000	4.955139	1.287537	.875244
2018-06-18 02:34:15.000	4.841614	1.292114	.870056
2018-06-18 02:34:16.000	4.901733	1.278992	.850830
2018-06-18 02:34:17.000	4.939575	1.277466	.869751
2018-06-18 02:34:18.000	4.926147	1.277771	.877075
2018-06-18 02:34:19.000	4.933167	1.287231	.881348
2018-06-18 02:34:20.000	4.949646	1.304321	.868225
2018-06-18 02:34:21.000	4.895325	1.265564	.877380
2018-06-18 02:34:22.000	4.902039	1.274109	.862427
2018-06-18 02:34:23.000	5.014954	1.294861	.861511
2018-06-18 02:34:24.000	4.941406	1.293335	.872803
2018-06-18 02:34:25.000	5.008850	1.267395	.885925
2018-06-18 02:34:26.000	4.995117	1.263733	.867004
2018-06-18 02:34:27.000	4.910278	1.286621	.874939
2018-06-18 02:34:28.000	4.927368	1.285400	.857239
2018-06-18 02:34:29.000	4.984436	1.301880	.870056
2018-06-18 02:34:30.000	4.944153	1.290588	.877075
2018-06-18 02:34:31.000	4.926453	1.304626	.881348
2018-06-18 02:34:32.000	4.983521	1.309204	.877686
2018-06-18 02:34:33.000	5.003357	1.285400	.886536
2018-06-18 02:34:34.000	5.201721	1.292114	.864868
2018-06-18 02:34:35.000	5.139160	1.300659	.863037
2018-06-18 02:34:36.000	5.010986	1.298523	.887451
2018-06-18 02:34:37.000	4.949951	1.286621	.864868
2018-06-18 02:34:38.000	4.968567	1.285706	.865173
2018-06-18 02:34:39.000	4.978333	1.300049	.875855
2018-06-18 02:34:40.000	4.942627	1.286316	.877075
2018-06-18 02:34:41.000	4.942932	1.296692	.856018
2018-06-18 02:34:42.000	4.876709	1.290283	.862732
2018-06-18 02:34:43.000	4.957275	1.286621	.874939
2018-06-18 02:34:44.000	4.982300	1.286926	.889893
2018-06-18 02:34:45.000	4.934998	1.278381	.852966
2018-06-18 02:34:46.000	4.887390	1.299744	.873108
2018-06-18 02:34:47.000	4.938049	1.296082	.882568
2018-06-18 02:34:48.000	5.001526	1.279602	.885315
2018-06-18 02:34:49.000	5.069275	1.273499	.873108
2018-06-18 02:34:50.000	5.133667	1.297302	.846863
2018-06-18 02:34:51.000	4.946594	1.293030	.874634
2018-06-18 02:34:52.000	4.970398	1.296387	.864868
2018-06-18 02:34:53.000	4.908752	1.293945	.848694
2018-06-18 02:34:54.000	4.915466	1.287537	.853882
2018-06-18 02:34:55.000	4.917297	1.302490	.867615
2018-06-18 02:34:56.000	4.924316	1.278076	.874939
2018-06-18 02:34:57.000	4.913025	1.287537	.856323
2018-06-18 02:34:58.000	4.906921	1.272583	.870667
2018-06-18 02:34:59.000	4.886475	1.262512	.882874
2018-06-18 02:35:00.000	4.925842	1.296082	.886536
2018-06-18 02:35:01.000	4.954529	1.278992	.880737
2018-06-18 02:35:02.000	4.986877	1.264648	.842590
2018-06-18 02:35:03.000	4.947510	1.284180	.877991
2018-06-18 02:35:04.000	4.913025	1.274414	.879822
2018-06-18 02:35:05.000	4.928284	1.282654	.869141
2018-06-18 02:35:06.000	4.919128	1.309204	.862427
2018-06-18 02:35:07.000	4.936829	1.296997	.869751
2018-06-18 02:35:08.000	4.909668	1.275024	.876770
2018-06-18 02:35:09.000	4.890442	1.266174	.877075
2018-06-18 02:35:10.000	4.927368	1.279602	.859985
2018-06-18 02:35:11.000	4.916687	1.270752	.892944
2018-06-18 02:35:12.000	4.863892	1.281738	.847473
2018-06-18 02:35:13.000	4.933472	1.268616	.861206
2018-06-18 02:35:14.000	4.918518	1.308594	.876160
2018-06-18 02:35:15.000	4.919739	1.277161	.864563
2018-06-18 02:35:16.000	4.938049	1.305542	.850830
2018-06-18 02:35:17.000	4.935303	1.286316	.878906
2018-06-18 02:35:18.000	4.929199	1.283569	.859070
2018-06-18 02:35:19.000	4.978333	1.300049	.859985
2018-06-18 02:35:20.000	4.964905	1.271973	.868530
2018-06-18 02:35:21.000	4.920349	1.292419	.876770
2018-06-18 02:35:22.000	4.954529	1.286926	.877991
2018-06-18 02:35:23.000	4.953613	1.286011	.881348
2018-06-18 02:35:24.000	4.922485	1.311646	.877380
2018-06-18 02:35:25.000	4.927368	1.289673	.870667
2018-06-18 02:35:26.000	4.860840	1.300964	.863648
2018-06-18 02:35:27.000	4.934692	1.287231	.893860
2018-06-18 02:35:28.000	4.970398	1.298523	.883789
2018-06-18 02:35:29.000	4.929199	1.294556	.871582
2018-06-18 02:35:30.000	4.910278	1.296082	.890808
2018-06-18 02:35:31.000	4.860229	1.293030	.854492
2018-06-18 02:35:32.000	4.920959	1.269531	.848694
2018-06-18 02:35:33.000	4.916992	1.273499	.837402
2018-06-18 02:35:34.000	4.921265	1.281738	.836182
2018-06-18 02:35:35.000	4.929199	1.282654	.881348
2018-06-18 02:35:36.000	4.957886	1.287231	.878906
2018-06-18 02:35:37.000	4.953308	1.285706	.885620
2018-06-18 02:35:38.000	4.954224	1.275635	.851440
2018-06-18 02:35:39.000	4.909058	1.291504	.856018
2018-06-18 02:35:40.000	4.960327	1.304321	.870361
2018-06-18 02:35:41.000	4.919128	1.304016	.873413
2018-06-18 02:35:42.000	4.925232	1.280518	.889893
2018-06-18 02:35:43.000	4.872131	1.288147	.881653
2018-06-18 02:35:44.000	4.866943	1.258240	.888062
2018-06-18 02:35:45.000	4.929504	1.273193	.867615
2018-06-18 02:35:46.000	4.952087	1.306152	.876160
2018-06-18 02:35:47.000	4.949951	1.307373	.867615
2018-06-18 02:35:48.000	4.899902	1.298828	.863342
2018-06-18 02:35:49.000	4.891052	1.295471	.863648
2018-06-18 02:35:50.000	4.879150	1.293335	.870361
2018-06-18 02:35:51.000	4.987183	1.305847	.856628
2018-06-18 02:35:52.000	4.879150	1.295166	.873718
2018-06-18 02:35:53.000	5.094299	1.276245	.859375
2018-06-18 02:35:54.000	4.971924	1.301880	.859985
2018-06-18 02:35:55.000	4.935303	1.281738	.850830
2018-06-18 02:35:56.000	4.934692	1.276855	.831604
2018-06-18 02:35:57.000	4.900208	1.289978	.874023
2018-06-18 02:35:58.000	4.870300	1.288147	.855713
2018-06-18 02:35:59.000	4.880676	1.261597	.844727
2018-06-18 02:36:00.000	4.859314	1.268311	.845337
2018-06-18 02:36:01.000	4.940491	1.274109	.863648
2018-06-18 02:36:02.000	4.891968	1.295471	.850830
2018-06-18 02:36:03.000	4.906616	1.282654	.853577
2018-06-18 02:36:04.000	4.914856	1.274414	.881958
2018-06-18 02:36:05.000	4.879150	1.261292	.875244
2018-06-18 02:36:06.000	4.873352	1.293335	.871887
2018-06-18 02:36:07.000	4.911499	1.275330	.860291
2018-06-18 02:36:08.000	4.930725	1.263123	.849915
2018-06-18 02:36:09.000	4.911499	1.285095	.871887
2018-06-18 02:36:10.000	4.858093	1.282349	.878296
2018-06-18 02:36:11.000	4.899902	1.299438	.878601
2018-06-18 02:36:12.000	4.918518	1.292725	.874634
2018-06-18 02:36:13.000	4.905396	1.282043	.860291
2018-06-18 02:36:14.000	4.868469	1.297607	.863953
2018-06-18 02:36:15.000	4.874573	1.300354	.849609
2018-06-18 02:36:16.000	4.894104	1.277771	.869446
2018-06-18 02:36:17.000	4.880676	1.294861	.879822
2018-06-18 02:36:18.000	4.977112	1.293640	.875549
2018-06-18 02:36:19.000	4.907837	1.292419	.867310
2018-06-18 02:36:20.000	4.855042	1.316833	.869446
2018-06-18 02:36:21.000	4.864502	1.297607	.868530
2018-06-18 02:36:22.000	4.883423	1.285400	.853577
2018-06-18 02:36:23.000	4.868774	1.285400	.856323
2018-06-18 02:36:24.000	4.891663	1.291504	.847778
2018-06-18 02:36:25.000	4.927673	1.274109	.867004
2018-06-18 02:36:26.000	4.918823	1.292419	.851135
2018-06-18 02:36:27.000	4.891663	1.269836	.881348
2018-06-18 02:36:28.000	4.869995	1.301270	.873413
2018-06-18 02:36:29.000	4.914856	1.281128	.844421
2018-06-18 02:36:30.000	4.933472	1.276855	.855713
2018-06-18 02:36:31.000	4.945374	1.293335	.868225
2018-06-18 02:36:32.000	4.917297	1.272888	.885925
2018-06-18 02:36:33.000	4.891968	1.267700	.871277
2018-06-18 02:36:34.000	4.941406	1.274414	.891724
2018-06-18 02:36:35.000	4.954834	1.288147	.879517
2018-06-18 02:36:36.000	4.883728	1.302490	.875855
2018-06-18 02:36:37.000	4.915161	1.311035	.866394
2018-06-18 02:36:38.000	4.929810	1.285400	.871887
2018-06-18 02:36:39.000	4.988708	1.282654	.886841
2018-06-18 02:36:40.000	4.914246	1.273804	.861511
2018-06-18 02:36:41.000	4.854736	1.297607	.851135
2018-06-18 02:36:42.000	4.785461	1.296387	.854187
2018-06-18 02:36:43.000	4.948425	1.291809	.880737
2018-06-18 02:36:44.000	4.917297	1.278687	.866394
2018-06-18 02:36:45.000	4.948120	1.260681	.862732
2018-06-18 02:36:46.000	4.912415	1.292419	.869751
2018-06-18 02:36:47.000	4.895935	1.304932	.868225
2018-06-18 02:36:48.000	4.890747	1.301270	.863037
2018-06-18 02:36:49.000	4.920044	1.286926	.875244
2018-06-18 02:36:50.000	4.948120	1.301880	.859070
2018-06-18 02:36:51.000	4.876709	1.295776	.865479
2018-06-18 02:36:52.000	4.849548	1.284790	.856018
2018-06-18 02:36:53.000	4.900208	1.285095	.877075
2018-06-18 02:36:54.000	4.872131	1.281433	.859680
2018-06-18 02:36:55.000	4.908142	1.271362	.871277
2018-06-18 02:36:56.000	4.889221	1.295471	.874023
2018-06-18 02:36:57.000	4.978638	1.278076	.868835
2018-06-18 02:36:58.000	5.014038	1.291504	.859680
2018-06-18 02:36:59.000	4.874878	1.301575	.863953
2018-06-18 02:37:00.000	4.868774	1.316223	.902100
2018-06-18 02:37:01.000	4.873047	1.293030	.889587
2018-06-18 02:37:02.000	4.873962	1.289368	.880737
2018-06-18 02:37:03.000	4.848022	1.280823	.891724
2018-06-18 02:37:04.000	4.813538	1.307068	.866089
2018-06-18 02:37:05.000	4.825134	1.292114	.871887
2018-06-18 02:37:06.000	4.963074	1.286316	.867004
2018-06-18 02:37:07.000	4.912720	1.274719	.869141
2018-06-18 02:37:08.000	4.978638	1.264954	.867310
2018-06-18 02:37:09.000	4.924622	1.275635	.867004
2018-06-18 02:37:10.000	4.936523	1.280823	.870667
2018-06-18 02:37:11.000	4.928894	1.324158	.862122
2018-06-18 02:37:12.000	4.854736	1.284180	.870361
2018-06-18 02:37:13.000	4.912720	1.285706	.869751
2018-06-18 02:37:14.000	4.885254	1.312256	.897827
2018-06-18 02:37:15.000	4.913940	1.286011	.868225
2018-06-18 02:37:16.000	4.868164	1.301270	.876465
2018-06-18 02:37:17.000	4.933167	1.293640	.876160
2018-06-18 02:37:18.000	4.940491	1.274109	.867615
2018-06-18 02:37:19.000	4.902344	1.268921	.867310
2018-06-18 02:37:20.000	4.906616	1.271973	.856018
2018-06-18 02:37:21.000	4.908142	1.298828	.880432
2018-06-18 02:37:22.000	4.943848	1.301880	.858154
2018-06-18 02:37:23.000	4.912720	1.282959	.869751
2018-06-18 02:37:24.000	4.944153	1.264954	.860596
2018-06-18 02:37:25.000	4.890137	1.292419	.889893
2018-06-18 02:37:26.000	4.848938	1.285095	.893860
2018-06-18 02:37:27.000	4.841309	1.289063	.863648
2018-06-18 02:37:28.000	4.872437	1.289673	.861816
2018-06-18 02:37:29.000	4.934387	1.260376	.869141
2018-06-18 02:37:30.000	4.894714	1.284180	.870972
2018-06-18 02:37:31.000	4.973755	1.272888	.858460
2018-06-18 02:37:32.000	5.049438	1.276550	.864258
2018-06-18 02:37:33.000	5.077209	1.290283	.867310
2018-06-18 02:37:34.000	4.880066	1.296387	.877380
2018-06-18 02:37:35.000	4.873962	1.303711	.860596
2018-06-18 02:37:36.000	4.879761	1.285706	.855713
2018-06-18 02:37:37.000	4.886475	1.274414	.857544
2018-06-18 02:37:38.000	4.882202	1.284485	.876160
2018-06-18 02:37:39.000	4.927063	1.277466	.859375
2018-06-18 02:37:40.000	4.897461	1.284485	.860596
2018-06-18 02:37:41.000	4.896545	1.273499	.868225
2018-06-18 02:37:42.000	4.971924	1.275635	.863342
2018-06-18 02:37:43.000	4.849548	1.257019	.875549
2018-06-18 02:37:44.000	4.916077	1.252747	.872498
2018-06-18 02:37:45.000	5.001526	1.270142	.872803
2018-06-18 02:37:46.000	4.872131	1.272888	.930176
2018-06-18 02:37:47.000	4.970703	1.298523	.903320
2018-06-18 02:37:48.000	4.915771	1.271973	.886841
2018-06-18 02:37:49.000	4.878235	1.285400	.882568
2018-06-18 02:37:50.000	4.898682	1.286011	.874634
2018-06-18 02:37:51.000	4.905090	1.295471	.869446
2018-06-18 02:37:52.000	4.878845	1.282349	.881043
2018-06-18 02:37:53.000	4.934082	1.288147	.899658
2018-06-18 02:37:54.000	4.910583	1.281433	.853577
2018-06-18 02:37:55.000	4.897156	1.301575	.859985
2018-06-18 02:37:56.000	4.895630	1.280823	.867310
2018-06-18 02:37:57.000	4.886475	1.279907	.856323
2018-06-18 02:37:58.000	4.851379	1.275940	.866089
2018-06-18 02:37:59.000	4.864197	1.288147	.878906
2018-06-18 02:38:00.000	4.916992	1.285095	.870972
2018-06-18 02:38:01.000	4.808350	1.287537	.851746
2018-06-18 02:38:02.000	4.895020	1.301575	.864563
2018-06-18 02:38:03.000	4.906311	1.301575	.873413
2018-06-18 02:38:04.000	4.927979	1.290588	.865173
2018-06-18 02:38:05.000	4.855652	1.278381	.872498
2018-06-18 02:38:06.000	4.862671	1.284485	.862122
2018-06-18 02:38:07.000	4.902649	1.282349	.859680
2018-06-18 02:38:08.000	4.948425	1.275635	.856018
2018-06-18 02:38:09.000	4.940796	1.292114	.852661
2018-06-18 02:38:10.000	4.955139	1.286011	.860596
2018-06-18 02:38:11.000	4.872437	1.262817	.867615
2018-06-18 02:38:12.000	4.945068	1.274719	.862122
2018-06-18 02:38:13.000	4.887695	1.289978	.848389
2018-06-18 02:38:14.000	4.879150	1.291504	.863648
2018-06-18 02:38:15.000	4.841614	1.281128	.884399
2018-06-18 02:38:16.000	4.891663	1.297302	.853577
2018-06-18 02:38:17.000	4.897766	1.308594	.871277
2018-06-18 02:38:18.000	4.881592	1.279602	.861206
2018-06-18 02:38:19.000	4.914551	1.304321	.866089
2018-06-18 02:38:20.000	4.904175	1.277466	.876160
2018-06-18 02:38:21.000	4.842529	1.279297	.884705
2018-06-18 02:38:22.000	4.934387	1.279907	.887451
2018-06-18 02:38:23.000	4.878235	1.290283	.868225
2018-06-18 02:38:24.000	4.865417	1.283569	.849915
2018-06-18 02:38:25.000	4.877014	1.296082	.863953
2018-06-18 02:38:26.000	4.928284	1.284790	.843811
2018-06-18 02:38:27.000	4.923706	1.302795	.838318
2018-06-18 02:38:28.000	4.906921	1.277466	.845642
2018-06-18 02:38:29.000	4.917297	1.300049	.863648
2018-06-18 02:38:30.000	4.900513	1.278687	.881653
2018-06-18 02:38:31.000	4.870605	1.286926	.879211
2018-06-18 02:38:32.000	4.887390	1.279602	.860901
2018-06-18 02:38:33.000	4.956360	1.286011	.873108
2018-06-18 02:38:34.000	5.049438	1.275940	.888672
2018-06-18 02:38:35.000	4.957581	1.269226	.880737
2018-06-18 02:38:36.000	5.052490	1.261292	.866394
2018-06-18 02:38:37.000	5.088806	1.275635	.874329
2018-06-18 02:38:38.000	4.919434	1.266479	.888367
2018-06-18 02:38:39.000	4.813538	1.281433	.856018
2018-06-18 02:38:40.000	4.882507	1.283569	.862732
2018-06-18 02:38:41.000	4.937744	1.262512	.871582
2018-06-18 02:38:42.000	4.878540	1.281738	.856934
2018-06-18 02:38:43.000	4.859924	1.277466	.870972
2018-06-18 02:38:44.000	4.908142	1.262207	.908814
2018-06-18 02:38:45.000	4.845581	1.271362	.873718
2018-06-18 02:38:46.000	4.837341	1.283569	.857239
2018-06-18 02:38:47.000	4.905090	1.307068	.866089
2018-06-18 02:38:48.000	4.873047	1.265564	.860901
2018-06-18 02:38:49.000	4.939575	1.283875	.905762
2018-06-18 02:38:50.000	4.884949	1.300354	.890503
2018-06-18 02:38:51.000	4.962463	1.269836	.870667
2018-06-18 02:38:52.000	5.068359	1.278992	.846252
2018-06-18 02:38:53.000	4.940796	1.273804	.859985
2018-06-18 02:38:54.000	4.891663	1.286621	.863342
2018-06-18 02:38:55.000	4.866028	1.272888	.853577
2018-06-18 02:38:56.000	4.884338	1.289673	.867615
2018-06-18 02:38:57.000	4.851685	1.278687	.886231
2018-06-18 02:38:58.000	4.851990	1.276855	.863342
2018-06-18 02:38:59.000	4.878235	1.303711	.873413
2018-06-18 02:39:00.000	4.860840	1.266785	.852051
2018-06-18 02:39:01.000	4.882202	1.290588	.855408
2018-06-18 02:39:02.000	4.851074	1.271057	.856934
2018-06-18 02:39:03.000	4.836121	1.288757	.893555
2018-06-18 02:39:04.000	4.812622	1.286011	.865479
2018-06-18 02:39:05.000	4.957886	1.282654	.853577
2018-06-18 02:39:06.000	4.910278	1.288452	.857544
2018-06-18 02:39:07.000	4.890442	1.293335	.874329
2018-06-18 02:39:08.000	4.894409	1.277161	.858765
2018-06-18 02:39:09.000	4.828186	1.279602	.872803
2018-06-18 02:39:10.000	4.790344	1.273193	.890503
2018-06-18 02:39:11.000	4.842529	1.279907	.867004
2018-06-18 02:39:12.000	4.915161	1.273193	.854797
2018-06-18 02:39:13.000	4.951477	1.285400	.861511
2018-06-18 02:39:14.000	4.896545	1.273499	.882874
2018-06-18 02:39:15.000	4.880981	1.295471	.856934
2018-06-18 02:39:16.000	4.897766	1.299438	.897522
2018-06-18 02:39:17.000	4.868469	1.275024	.881043
2018-06-18 02:39:18.000	4.879761	1.298828	.869141
2018-06-18 02:39:19.000	4.915771	1.283875	.852966
2018-06-18 02:39:20.000	4.895020	1.282349	.877380
2018-06-18 02:39:21.000	4.851074	1.286926	.861816
2018-06-18 02:39:22.000	4.891968	1.268921	.847168
2018-06-18 02:39:23.000	4.826965	1.292114	.857544
2018-06-18 02:39:24.000	4.857788	1.295166	.858154
2018-06-18 02:39:25.000	4.873352	1.287231	.875244
2018-06-18 02:39:26.000	4.912415	1.304321	.870972
2018-06-18 02:39:27.000	4.894409	1.298828	.874634
2018-06-18 02:39:28.000	4.863892	1.277466	.862122
2018-06-18 02:39:29.000	4.843445	1.297607	.867920
2018-06-18 02:39:30.000	4.857788	1.301270	.852966
2018-06-18 02:39:31.000	4.937439	1.278076	.877686
2018-06-18 02:39:32.000	4.998474	1.267090	.885620
2018-06-18 02:39:33.000	4.939270	1.272583	.857239
2018-06-18 02:39:34.000	5.006714	1.268921	.881043
2018-06-18 02:39:35.000	4.937439	1.296387	.888977
2018-06-18 02:39:36.000	4.903564	1.273193	.889282
2018-06-18 02:39:37.000	4.933777	1.265869	.874939
2018-06-18 02:39:38.000	4.984436	1.279297	.888672
2018-06-18 02:39:39.000	4.999390	1.284180	.885010
2018-06-18 02:39:40.000	5.104980	1.280212	.875855
2018-06-18 02:39:41.000	5.091248	1.299133	.861816
2018-06-18 02:39:42.000	5.009766	1.286011	.848999
2018-06-18 02:39:43.000	4.924011	1.291809	.861816
2018-06-18 02:39:44.000	4.885254	1.287842	.859375
2018-06-18 02:39:45.000	4.875183	1.289368	.852661
2018-06-18 02:39:46.000	4.911499	1.283264	.863342
2018-06-18 02:39:47.000	4.880676	1.268616	.862732
2018-06-18 02:39:48.000	4.888306	1.294861	.840759
2018-06-18 02:39:49.000	4.915466	1.281433	.838928
2018-06-18 02:39:50.000	4.948425	1.279907	.877380
2018-06-18 02:39:51.000	4.940186	1.270752	.870972
2018-06-18 02:39:52.000	4.919739	1.264954	.877075
2018-06-18 02:39:53.000	4.914551	1.275330	.878906
2018-06-18 02:39:54.000	5.012207	1.278381	.889282
2018-06-18 02:39:55.000	5.389099	1.285400	.846558
2018-06-18 02:39:56.000	5.594788	1.290894	.859375
2018-06-18 02:39:57.000	5.001526	1.290894	.876770
2018-06-18 02:39:58.000	4.932251	1.296387	.870667
2018-06-18 02:39:59.000	4.922485	1.271973	.886841
2018-06-18 02:40:00.000	4.948120	1.265259	.880737
2018-06-18 02:40:01.000	4.985352	1.292725	.860291
2018-06-18 02:40:02.000	4.970093	1.286926	.866394
2018-06-18 02:40:03.000	4.957886	1.292725	.867310
2018-06-18 02:40:04.000	4.936829	1.294556	.870667
2018-06-18 02:40:05.000	4.936523	1.299744	.856934
2018-06-18 02:40:06.000	4.881592	1.309204	.875244
2018-06-18 02:40:07.000	4.920654	1.291504	.881348
2018-06-18 02:40:08.000	4.953308	1.293335	.878296
2018-06-18 02:40:09.000	4.855347	1.289368	.864258
2018-06-18 02:40:10.000	4.885254	1.294556	.862427
2018-06-18 02:40:11.000	4.929810	1.306763	.870056
2018-06-18 02:40:12.000	4.949341	1.292725	.885925
2018-06-18 02:40:13.000	4.927979	1.289368	.870056
2018-06-18 02:40:14.000	4.964600	1.279602	.855408
2018-06-18 02:40:15.000	4.920349	1.288147	.856323
2018-06-18 02:40:16.000	4.934387	1.299133	.877380
2018-06-18 02:40:17.000	4.900513	1.288147	.863953
2018-06-18 02:40:18.000	4.935608	1.292114	.856934
2018-06-18 02:40:19.000	4.915771	1.303711	.870667
2018-06-18 02:40:20.000	4.882813	1.285095	.875244
2018-06-18 02:40:21.000	4.934998	1.288757	.888062
2018-06-18 02:40:22.000	4.945374	1.289063	.885315
2018-06-18 02:40:23.000	4.956360	1.288452	.872192
2018-06-18 02:40:24.000	4.976807	1.298218	.873413
2018-06-18 02:40:25.000	4.937439	1.267700	.871277
2018-06-18 02:40:26.000	4.892273	1.285400	.858460
2018-06-18 02:40:27.000	4.859619	1.285706	.853577
2018-06-18 02:40:28.000	4.938049	1.278992	.859070
2018-06-18 02:40:29.000	4.873657	1.277161	.851746
2018-06-18 02:40:30.000	4.934082	1.275330	.850220
2018-06-18 02:40:31.000	4.919739	1.297913	.861816
2018-06-18 02:40:32.000	4.894714	1.296082	.862732
2018-06-18 02:40:33.000	4.925232	1.279907	.864868
2018-06-18 02:40:34.000	4.931641	1.294556	.864563
2018-06-18 02:40:35.000	4.880676	1.268311	.880127
2018-06-18 02:40:36.000	4.942932	1.300049	.883179
2018-06-18 02:40:37.000	4.948120	1.289368	.861511
2018-06-18 02:40:38.000	4.965820	1.298523	.842285
2018-06-18 02:40:39.000	4.892883	1.273499	.873108
2018-06-18 02:40:40.000	4.943848	1.289673	.883484
2018-06-18 02:40:41.000	4.990845	1.295776	.896301
2018-06-18 02:40:42.000	5.102539	1.278076	.889587
2018-06-18 02:40:43.000	5.003967	1.285706	.864258
2018-06-18 02:40:44.000	4.906311	1.287231	.877380
2018-06-18 02:40:45.000	4.909973	1.273193	.877380
2018-06-18 02:40:46.000	4.943542	1.269836	.834961
2018-06-18 02:40:47.000	4.880981	1.313782	.886536
2018-06-18 02:40:48.000	4.973450	1.290894	.885010
2018-06-18 02:40:49.000	4.958496	1.280823	.869751
2018-06-18 02:40:50.000	4.918213	1.273193	.885010
2018-06-18 02:40:51.000	4.895935	1.286926	.894165
2018-06-18 02:40:52.000	4.877625	1.270447	.877991
2018-06-18 02:40:53.000	4.909668	1.303711	.889587
2018-06-18 02:40:54.000	4.835205	1.277161	.894775
2018-06-18 02:40:55.000	4.889832	1.278687	.859070
2018-06-18 02:40:56.000	4.945679	1.300964	.865784
2018-06-18 02:40:57.000	4.963379	1.286316	.882568
2018-06-18 02:40:58.000	4.938049	1.289063	.866089
2018-06-18 02:40:59.000	4.957275	1.289063	.864563
2018-06-18 02:41:00.000	4.931030	1.294861	.882874
2018-06-18 02:41:01.000	4.898071	1.285706	.853272
2018-06-18 02:41:02.000	4.880066	1.276550	.845947
2018-06-18 02:41:03.000	4.936829	1.283264	.860596
2018-06-18 02:41:04.000	4.872437	1.300964	.877686
2018-06-18 02:41:05.000	4.913025	1.282349	.864258
2018-06-18 02:41:06.000	4.923401	1.276550	.856934
2018-06-18 02:41:07.000	4.892273	1.284790	.881348
2018-06-18 02:41:08.000	4.922791	1.278992	.875244
2018-06-18 02:41:09.000	4.912109	1.288147	.863953
2018-06-18 02:41:10.000	4.947815	1.271362	.888062
2018-06-18 02:41:11.000	4.877930	1.302185	.878906
2018-06-18 02:41:12.000	4.937439	1.295166	.870667
2018-06-18 02:41:13.000	4.900818	1.296692	.893250
2018-06-18 02:41:14.000	4.899902	1.278687	.869751
2018-06-18 02:41:15.000	4.915466	1.275635	.862122
2018-06-18 02:41:16.000	4.925537	1.298218	.878601
2018-06-18 02:41:17.000	4.902039	1.283569	.881348
2018-06-18 02:41:18.000	4.902954	1.280212	.873108
2018-06-18 02:41:19.000	4.917908	1.274719	.853272
2018-06-18 02:41:20.000	4.891663	1.290283	.874023
2018-06-18 02:41:21.000	4.938049	1.269531	.884399
2018-06-18 02:41:22.000	4.886780	1.289063	.872803
2018-06-18 02:41:23.000	4.862976	1.290283	.859985
2018-06-18 02:41:24.000	4.898987	1.274719	.863648
2018-06-18 02:41:25.000	4.907227	1.286011	.860901
2018-06-18 02:41:26.000	4.849854	1.298828	.869751
2018-06-18 02:41:27.000	4.911194	1.286011	.856628
2018-06-18 02:41:28.000	4.936523	1.279602	.866699
2018-06-18 02:41:29.000	4.935913	1.264954	.850830
2018-06-18 02:41:30.000	4.865723	1.286316	.873108
2018-06-18 02:41:31.000	4.880981	1.286316	.872192
2018-06-18 02:41:32.000	4.928894	1.295776	.880737
2018-06-18 02:41:33.000	4.955750	1.274109	.881653
2018-06-18 02:41:34.000	4.938049	1.290283	.840454
2018-06-18 02:41:35.000	4.934082	1.296692	.846863
2018-06-18 02:41:36.000	4.925537	1.288452	.856323
2018-06-18 02:41:37.000	4.938049	1.277771	.848999
2018-06-18 02:41:38.000	4.885864	1.284485	.853272
2018-06-18 02:41:39.000	4.914856	1.263428	.879822
2018-06-18 02:41:40.000	4.840088	1.276855	.857239
2018-06-18 02:41:41.000	4.936829	1.278381	.848084
2018-06-18 02:41:42.000	4.940491	1.278076	.857239
2018-06-18 02:41:43.000	4.960938	1.286011	.863648
2018-06-18 02:41:44.000	4.921265	1.300354	.866394
2018-06-18 02:41:45.000	4.879150	1.300659	.860901
2018-06-18 02:41:46.000	4.919739	1.280518	.883179
2018-06-18 02:41:47.000	4.895630	1.289978	.874634
2018-06-18 02:41:48.000	4.958191	1.299744	.859985
2018-06-18 02:41:49.000	4.910889	1.296997	.874939
2018-06-18 02:41:50.000	4.905090	1.285095	.845642
2018-06-18 02:41:51.000	4.956970	1.288452	.852356
2018-06-18 02:41:52.000	4.900818	1.278076	.837708
2018-06-18 02:41:53.000	4.909668	1.292725	.865173
2018-06-18 02:41:54.000	4.899902	1.273499	.870972
2018-06-18 02:41:55.000	4.885559	1.286316	.873108
2018-06-18 02:41:56.000	4.894409	1.258545	.878906
2018-06-18 02:41:57.000	4.900513	1.264343	.857544
2018-06-18 02:41:58.000	4.876099	1.272888	.898438
2018-06-18 02:41:59.000	4.954529	1.278381	.855408
2018-06-18 02:42:00.000	4.851990	1.271973	.867615
2018-06-18 02:42:01.000	4.887695	1.291809	.889282
2018-06-18 02:42:02.000	4.923401	1.287231	.867310
2018-06-18 02:42:03.000	4.929810	1.300049	.869141
2018-06-18 02:42:04.000	4.909973	1.280212	.883179
2018-06-18 02:42:05.000	4.935608	1.302185	.889282
2018-06-18 02:42:06.000	4.928894	1.319275	.856628
2018-06-18 02:42:07.000	4.923096	1.305237	.878601
2018-06-18 02:42:08.000	4.934998	1.281738	.859375
2018-06-18 02:42:09.000	4.905396	1.265869	.870056
2018-06-18 02:42:10.000	4.873657	1.266785	.870056
2018-06-18 02:42:11.000	4.904785	1.271973	.872803
2018-06-18 02:42:12.000	4.895325	1.300049	.848999
2018-06-18 02:42:13.000	4.905701	1.292419	.859680
2018-06-18 02:42:14.000	4.921875	1.297302	.869446
2018-06-18 02:42:15.000	4.942627	1.274719	.880127
2018-06-18 02:42:16.000	4.948120	1.281128	.853577
2018-06-18 02:42:17.000	4.926147	1.279297	.880432
2018-06-18 02:42:18.000	4.893799	1.285400	.879517
2018-06-18 02:42:19.000	4.908447	1.298828	.881043
2018-06-18 02:42:20.000	4.936218	1.284790	.907593
2018-06-18 02:42:21.000	4.913940	1.285706	.866089
2018-06-18 02:42:22.000	4.905090	1.275024	.876770
2018-06-18 02:42:23.000	4.900513	1.275024	.863037
2018-06-18 02:42:24.000	4.832458	1.293640	.877991
2018-06-18 02:42:25.000	4.859314	1.285706	.877686
2018-06-18 02:42:26.000	4.945374	1.287842	.872803
2018-06-18 02:42:27.000	4.921875	1.287231	.840149
2018-06-18 02:42:28.000	4.855347	1.291199	.871582
2018-06-18 02:42:29.000	4.875793	1.295776	.870056
2018-06-18 02:42:30.000	4.928589	1.282959	.865173
2018-06-18 02:42:31.000	4.893188	1.292114	.868225
2018-06-18 02:42:32.000	4.957275	1.266785	.870056
2018-06-18 02:42:33.000	4.944458	1.283875	.857544
2018-06-18 02:42:34.000	4.932861	1.276550	.877991
2018-06-18 02:42:35.000	4.910583	1.278687	.857849
2018-06-18 02:42:36.000	4.904480	1.304932	.857849
2018-06-18 02:42:37.000	4.909058	1.282959	.862732
2018-06-18 02:42:38.000	4.935913	1.282654	.873108
2018-06-18 02:42:39.000	4.966736	1.287842	.852051
2018-06-18 02:42:40.000	4.906311	1.310120	.854797
2018-06-18 02:42:41.000	4.934082	1.296387	.851135
2018-06-18 02:42:42.000	4.958191	1.284790	.855713
2018-06-18 02:42:43.000	4.932861	1.280518	.838928
2018-06-18 02:42:44.000	4.876709	1.277466	.867004
2018-06-18 02:42:45.000	4.950867	1.282349	.863953
2018-06-18 02:42:46.000	5.001526	1.293030	.838318
2018-06-18 02:42:47.000	4.888611	1.271057	.866089
2018-06-18 02:42:48.000	4.911499	1.284485	.845032
2018-06-18 02:42:49.000	4.915466	1.281433	.879822
2018-06-18 02:42:50.000	4.959106	1.281128	.877380
2018-06-18 02:42:51.000	5.056458	1.268921	.872192
2018-06-18 02:42:52.000	5.048523	1.293335	.886231
2018-06-18 02:42:53.000	5.007629	1.280212	.851135
2018-06-18 02:42:54.000	4.949036	1.275330	.861206
2018-06-18 02:42:55.000	4.936523	1.286926	.848694
2018-06-18 02:42:56.000	4.915161	1.276245	.874329
2018-06-18 02:42:57.000	4.898682	1.295166	.879517
2018-06-18 02:42:58.000	4.915771	1.284485	.870667
2018-06-18 02:42:59.000	4.951172	1.303711	.880127
2018-06-18 02:43:00.000	4.933167	1.289063	.827942
2018-06-18 02:43:01.000	4.913025	1.287537	.871277
2018-06-18 02:43:02.000	4.935303	1.280518	.863342
2018-06-18 02:43:03.000	4.838562	1.286011	.888367
2018-06-18 02:43:04.000	4.888916	1.290894	.876160
2018-06-18 02:43:05.000	4.944458	1.286926	.873413
2018-06-18 02:43:06.000	4.893494	1.304016	.870667
2018-06-18 02:43:07.000	4.896240	1.272583	.856018
2018-06-18 02:43:08.000	4.922180	1.290588	.853577
2018-06-18 02:43:09.000	4.973450	1.280212	.853882
2018-06-18 02:43:10.000	5.005493	1.293030	.864868
2018-06-18 02:43:11.000	4.965820	1.292725	.876160
2018-06-18 02:43:12.000	4.945679	1.294556	.851746
2018-06-18 02:43:13.000	4.913025	1.287842	.852661
2018-06-18 02:43:14.000	4.960327	1.275940	.880432
2018-06-18 02:43:15.000	4.906006	1.286926	.894165
2018-06-18 02:43:16.000	4.898987	1.270752	.871582
2018-06-18 02:43:17.000	5.020752	1.279907	.878906
2018-06-18 02:43:18.000	4.980774	1.269226	.838623
2018-06-18 02:43:19.000	4.918213	1.304016	.846558
2018-06-18 02:43:20.000	4.973450	1.260986	.841675
2018-06-18 02:43:21.000	4.899597	1.273499	.874939
2018-06-18 02:43:22.000	4.927979	1.301575	.864868
2018-06-18 02:43:23.000	4.898987	1.274414	.885620
2018-06-18 02:43:24.000	4.843140	1.292114	.841370
2018-06-18 02:43:25.000	4.930725	1.294556	.867004
2018-06-18 02:43:26.000	4.954224	1.284485	.859375
2018-06-18 02:43:27.000	4.967041	1.272278	.865479
2018-06-18 02:43:28.000	4.971619	1.293945	.877075
2018-06-18 02:43:29.000	4.919739	1.270447	.888367
2018-06-18 02:43:30.000	4.974060	1.281738	.847778
2018-06-18 02:43:31.000	4.920349	1.301880	.850220
2018-06-18 02:43:32.000	4.916382	1.268616	.852661
2018-06-18 02:43:33.000	4.864807	1.272278	.875855
2018-06-18 02:43:34.000	4.838562	1.279297	.895691
2018-06-18 02:43:35.000	4.895325	1.276855	.848999
2018-06-18 02:43:36.000	4.938660	1.286621	.877991
2018-06-18 02:43:37.000	4.926453	1.268616	.889893
2018-06-18 02:43:38.000	5.320129	1.280518	.886536
2018-06-18 02:43:39.000	5.126648	1.293030	.872192
2018-06-18 02:43:40.000	4.984436	1.282654	.862427
2018-06-18 02:43:41.000	5.007019	1.281433	.876465
2018-06-18 02:43:42.000	4.936218	1.306152	.869141
2018-06-18 02:43:43.000	4.898071	1.282349	.837097
2018-06-18 02:43:44.000	4.921875	1.294556	.849915
2018-06-18 02:43:45.000	4.981079	1.298828	.896606
2018-06-18 02:43:46.000	4.966125	1.315613	.858765
2018-06-18 02:43:47.000	4.914246	1.271973	.859375
2018-06-18 02:43:48.000	4.919128	1.270752	.860901
2018-06-18 02:43:49.000	4.888000	1.275635	.864868
2018-06-18 02:43:50.000	4.927979	1.263733	.845642
2018-06-18 02:43:51.000	4.945374	1.297913	.872498
2018-06-18 02:43:52.000	4.906006	1.293945	.853577
2018-06-18 02:43:53.000	5.084229	1.303711	.875244
2018-06-18 02:43:54.000	5.111694	1.271667	.896912
2018-06-18 02:43:55.000	5.207825	1.286926	.871887
2018-06-18 02:43:56.000	5.390625	1.271362	.865784
2018-06-18 02:43:57.000	5.090637	1.291809	.868530
2018-06-18 02:43:58.000	5.014038	1.286011	.881348
2018-06-18 02:43:59.000	5.005188	1.270752	.869141
2018-06-18 02:44:00.000	4.964905	1.274719	.901794
2018-06-18 02:44:01.000	4.962463	1.297913	.888062
2018-06-18 02:44:02.000	4.849854	1.288452	.869751
2018-06-18 02:44:03.000	4.864197	1.278992	.877991
2018-06-18 02:44:04.000	4.938660	1.292419	.874329
2018-06-18 02:44:05.000	4.916992	1.298218	.867920
2018-06-18 02:44:06.000	4.948120	1.292114	.868835
2018-06-18 02:44:07.000	4.960632	1.287842	.876465
2018-06-18 02:44:08.000	4.981079	1.293030	.866699
2018-06-18 02:44:09.000	4.906006	1.286011	.855408
2018-06-18 02:44:10.000	4.970703	1.300659	.863648
2018-06-18 02:44:11.000	4.935913	1.311951	.864258
2018-06-18 02:44:12.000	4.926758	1.281738	.855713
2018-06-18 02:44:13.000	4.898682	1.286316	.847168
2018-06-18 02:44:14.000	4.970093	1.303711	.886841
2018-06-18 02:44:15.000	4.957886	1.304016	.881043
2018-06-18 02:44:16.000	4.948120	1.297913	.869751
2018-06-18 02:44:17.000	4.928894	1.278381	.857849
2018-06-18 02:44:18.000	4.940186	1.282654	.877075
2018-06-18 02:44:19.000	4.960022	1.291504	.876770
2018-06-18 02:44:20.000	4.947205	1.299438	.863953
2018-06-18 02:44:21.000	4.885864	1.273499	.853272
2018-06-18 02:44:22.000	4.954834	1.270142	.867615
2018-06-18 02:44:23.000	4.924622	1.283569	.859375
2018-06-18 02:44:24.000	4.938354	1.262817	.862122
2018-06-18 02:44:25.000	4.928894	1.299438	.872498
2018-06-18 02:44:26.000	4.861755	1.300964	.854492
2018-06-18 02:44:27.000	4.926758	1.288452	.841980
2018-06-18 02:44:28.000	4.939270	1.266174	.835266
2018-06-18 02:44:29.000	4.949341	1.282043	.862732
2018-06-18 02:44:30.000	4.983826	1.281433	.853577
2018-06-18 02:44:31.000	4.934692	1.286621	.858460
2018-06-18 02:44:32.000	4.992676	1.272583	.858460
2018-06-18 02:44:33.000	4.924927	1.267090	.852661
2018-06-18 02:44:34.000	4.963684	1.257019	.877075
2018-06-18 02:44:35.000	4.972534	1.298218	.883179
2018-06-18 02:44:36.000	4.912720	1.285400	.874939
2018-06-18 02:44:37.000	4.949646	1.301575	.873718
2018-06-18 02:44:38.000	4.989929	1.297302	.865784
2018-06-18 02:44:39.000	4.978943	1.314697	.889282
2018-06-18 02:44:40.000	4.963074	1.299744	.870667
2018-06-18 02:44:41.000	4.931030	1.277466	.850830
2018-06-18 02:44:42.000	5.023193	1.272888	.866699
2018-06-18 02:44:43.000	5.042114	1.265869	.870361
2018-06-18 02:44:44.000	4.973145	1.291809	.870972
2018-06-18 02:44:45.000	4.857483	1.287537	.884094
2018-06-18 02:44:46.000	4.941406	1.266174	.842285
2018-06-18 02:44:47.000	4.947205	1.279602	.862427
2018-06-18 02:44:48.000	4.974976	1.259460	.878601
2018-06-18 02:44:49.000	4.924316	1.276855	.866699
2018-06-18 02:44:50.000	4.935608	1.271362	.852051
2018-06-18 02:44:51.000	4.926758	1.271973	.889282
2018-06-18 02:44:52.000	4.973145	1.283569	.896912
2018-06-18 02:44:53.000	4.887695	1.318359	.861816
2018-06-18 02:44:54.000	4.935913	1.292114	.852356
2018-06-18 02:44:55.000	4.942932	1.277161	.829468
2018-06-18 02:44:56.000	4.938965	1.304321	.867004
2018-06-18 02:44:57.000	4.924927	1.298828	.878906
2018-06-18 02:44:58.000	4.996643	1.272583	.876770
2018-06-18 02:44:59.000	4.931030	1.290588	.869446
2018-06-18 02:45:00.000	4.977722	1.292725	.862732
2018-06-18 02:45:01.000	4.980164	1.294250	.845337
2018-06-18 02:45:02.000	4.956055	1.272583	.854492
2018-06-18 02:45:03.000	4.873962	1.288757	.871277
2018-06-18 02:45:04.000	4.979248	1.300049	.874939
2018-06-18 02:45:05.000	5.004883	1.303406	.866699
2018-06-18 02:45:06.000	4.947815	1.303711	.870056
2018-06-18 02:45:07.000	4.913635	1.290283	.846252
2018-06-18 02:45:08.000	4.917603	1.286926	.859680
2018-06-18 02:45:09.000	4.976807	1.277771	.842285
2018-06-18 02:45:10.000	4.992065	1.274719	.868225
2018-06-18 02:45:11.000	4.970093	1.292114	.871277
2018-06-18 02:45:12.000	4.822388	1.291809	.851135
2018-06-18 02:45:13.000	4.923706	1.301270	.890503
2018-06-18 02:45:14.000	4.907532	1.282349	.852966
2018-06-18 02:45:15.000	4.929504	1.297607	.870361
2018-06-18 02:45:16.000	4.973450	1.298828	.864868
2018-06-18 02:45:17.000	5.009155	1.297607	.880432
2018-06-18 02:45:18.000	4.994202	1.313477	.863342
2018-06-18 02:45:19.000	4.949951	1.298828	.858460
2018-06-18 02:45:20.000	4.927673	1.280823	.865173
2018-06-18 02:45:21.000	4.899902	1.270142	.874023
2018-06-18 02:45:22.000	4.929504	1.295471	.867310
2018-06-18 02:45:23.000	4.993591	1.293945	.874329
2018-06-18 02:45:24.000	4.947510	1.285400	.882874
2018-06-18 02:45:25.000	4.916077	1.285400	.875549
2018-06-18 02:45:26.000	4.898987	1.306763	.856934
2018-06-18 02:45:27.000	4.903259	1.309509	.872498
2018-06-18 02:45:28.000	5.004883	1.286621	.852966
2018-06-18 02:45:29.000	4.966125	1.299133	.856018
2018-06-18 02:45:30.000	4.948120	1.276855	.856323
2018-06-18 02:45:31.000	4.947510	1.282349	.891419
2018-06-18 02:45:32.000	5.010376	1.283569	.874023
2018-06-18 02:45:33.000	5.014343	1.268005	.862122
2018-06-18 02:45:34.000	5.023193	1.302490	.836792
2018-06-18 02:45:35.000	4.960327	1.261597	.874329
2018-06-18 02:45:36.000	4.924927	1.280212	.877075
2018-06-18 02:45:37.000	4.943848	1.276855	.888062
2018-06-18 02:45:38.000	4.916077	1.281128	.877075
2018-06-18 02:45:39.000	4.955444	1.273804	.884094
2018-06-18 02:45:40.000	4.959106	1.275330	.873718
2018-06-18 02:45:41.000	4.916382	1.286011	.858154
2018-06-18 02:45:42.000	4.942322	1.304626	.873108
2018-06-18 02:45:43.000	5.001831	1.296387	.861511
2018-06-18 02:45:44.000	4.964905	1.271973	.865173
2018-06-18 02:45:45.000	4.997864	1.307068	.865784
2018-06-18 02:45:46.000	4.916687	1.290283	.880432
2018-06-18 02:45:47.000	4.983826	1.270752	.859680
2018-06-18 02:45:48.000	5.257263	1.292114	.868530
2018-06-18 02:45:49.000	5.002441	1.271057	.879822
2018-06-18 02:45:50.000	4.967957	1.293945	.884094
2018-06-18 02:45:51.000	4.979553	1.283264	.860901
2018-06-18 02:45:52.000	4.989929	1.271973	.862732
2018-06-18 02:45:53.000	4.944763	1.292725	.864868
2018-06-18 02:45:54.000	4.960327	1.283264	.853577
2018-06-18 02:45:55.000	4.978943	1.278687	.884399
2018-06-18 02:45:56.000	4.988403	1.268616	.866699
2018-06-18 02:45:57.000	4.899597	1.298828	.851135
2018-06-18 02:45:58.000	4.949036	1.290894	.844421
2018-06-18 02:45:59.000	4.976196	1.291199	.849915
2018-06-18 02:46:00.000	4.974976	1.270752	.856323
2018-06-18 02:46:01.000	4.931030	1.283264	.854797
2018-06-18 02:46:02.000	4.942932	1.275940	.850220
2018-06-18 02:46:03.000	4.931335	1.293640	.878906
2018-06-18 02:46:04.000	5.013123	1.272888	.867004
2018-06-18 02:46:05.000	4.995728	1.304321	.877380
2018-06-18 02:46:06.000	5.015259	1.288452	.888672
2018-06-18 02:46:07.000	4.989319	1.290588	.853882
2018-06-18 02:46:08.000	4.923706	1.278381	.875855
2018-06-18 02:46:09.000	4.964600	1.290894	.856018
2018-06-18 02:46:10.000	4.939880	1.302490	.858154
2018-06-18 02:46:11.000	4.976196	1.294556	.845032
2018-06-18 02:46:12.000	4.998169	1.287537	.870056
2018-06-18 02:46:13.000	4.900208	1.287537	.859680
2018-06-18 02:46:14.000	4.949036	1.287231	.858460
2018-06-18 02:46:15.000	4.981689	1.267090	.871887
2018-06-18 02:46:16.000	4.988098	1.278076	.863342
2018-06-18 02:46:17.000	4.966431	1.291809	.893860
2018-06-18 02:46:18.000	4.963379	1.285400	.858154
2018-06-18 02:46:19.000	4.961853	1.276550	.868530
2018-06-18 02:46:20.000	4.997864	1.275635	.865173
2018-06-18 02:46:21.000	4.963989	1.276550	.852051
2018-06-18 02:46:22.000	4.937744	1.278076	.876770
2018-06-18 02:46:23.000	4.952393	1.284180	.874939
2018-06-18 02:46:24.000	4.925537	1.286621	.881958
2018-06-18 02:46:25.000	5.015564	1.296997	.855103
2018-06-18 02:46:26.000	4.934387	1.274719	.876465
2018-06-18 02:46:27.000	4.949646	1.289368	.883789
2018-06-18 02:46:28.000	5.025024	1.271667	.852661
2018-06-18 02:46:29.000	4.908752	1.278381	.876770
2018-06-18 02:46:30.000	4.946899	1.277771	.857239
2018-06-18 02:46:31.000	4.956360	1.292114	.863037
2018-06-18 02:46:32.000	5.033264	1.297913	.857544
2018-06-18 02:46:33.000	4.913025	1.306458	.889587
2018-06-18 02:46:34.000	4.914246	1.296997	.876160
2018-06-18 02:46:35.000	4.927979	1.279602	.882263
2018-06-18 02:46:36.000	4.820251	1.271667	.879822
2018-06-18 02:46:37.000	5.173035	1.298523	.850220
2018-06-18 02:46:38.000	5.114136	1.298218	.872803
2018-06-18 02:46:39.000	5.043640	1.278381	.841065
2018-06-18 02:46:40.000	4.972229	1.286011	.847473
2018-06-18 02:46:41.000	4.934692	1.277466	.864563
2018-06-18 02:46:42.000	4.931030	1.277771	.846558
2018-06-18 02:46:43.000	4.948730	1.302795	.875549
2018-06-18 02:46:44.000	4.971008	1.315918	.852966
2018-06-18 02:46:45.000	4.930115	1.292725	.853272
2018-06-18 02:46:46.000	5.004578	1.288452	.900269
2018-06-18 02:46:47.000	4.959717	1.302490	.887756
2018-06-18 02:46:48.000	5.004578	1.294556	.872803
2018-06-18 02:46:49.000	5.014648	1.269531	.850525
2018-06-18 02:46:50.000	5.037231	1.280518	.868225
2018-06-18 02:46:51.000	5.112305	1.300354	.878296
2018-06-18 02:46:52.000	5.039978	1.306763	.856018
2018-06-18 02:46:53.000	5.006104	1.310120	.882874
2018-06-18 02:46:54.000	4.988403	1.287537	.867615
2018-06-18 02:46:55.000	5.015564	1.285095	.847778
2018-06-18 02:46:56.000	5.046692	1.286926	.875244
2018-06-18 02:46:57.000	4.936523	1.278381	.867310
2018-06-18 02:46:58.000	4.935608	1.289063	.867310
2018-06-18 02:46:59.000	4.956970	1.288757	.858460
2018-06-18 02:47:00.000	4.981079	1.289978	.866699
2018-06-18 02:47:01.000	4.939575	1.276245	.873718
2018-06-18 02:47:02.000	4.926758	1.291504	.889893
2018-06-18 02:47:03.000	4.964294	1.285400	.875855
2018-06-18 02:47:04.000	4.994202	1.267395	.860901
2018-06-18 02:47:05.000	4.978943	1.286011	.868530
2018-06-18 02:47:06.000	5.006714	1.241760	.872498
2018-06-18 02:47:07.000	4.947815	1.276245	.864868
2018-06-18 02:47:08.000	4.952087	1.274719	.870972
2018-06-18 02:47:09.000	4.953308	1.282043	.868530
2018-06-18 02:47:10.000	4.922791	1.301880	.871582
2018-06-18 02:47:11.000	4.945068	1.324463	.857239
2018-06-18 02:47:12.000	5.011902	1.294250	.862122
2018-06-18 02:47:13.000	4.948425	1.288757	.864258
2018-06-18 02:47:14.000	4.951477	1.289368	.851440
2018-06-18 02:47:15.000	4.974976	1.271362	.873413
2018-06-18 02:47:16.000	5.000610	1.293640	.878601
2018-06-18 02:47:17.000	4.982605	1.276855	.876160
2018-06-18 02:47:18.000	4.985046	1.304016	.853272
2018-06-18 02:47:19.000	4.939270	1.296997	.865173
2018-06-18 02:47:20.000	4.995728	1.291504	.847168
2018-06-18 02:47:21.000	4.948120	1.302795	.850220
2018-06-18 02:47:22.000	4.990540	1.286621	.885925
2018-06-18 02:47:23.000	4.938049	1.297913	.885010
2018-06-18 02:47:24.000	5.009155	1.283875	.897217
2018-06-18 02:47:25.000	4.960327	1.268616	.867615
2018-06-18 02:47:26.000	4.974976	1.299744	.856018
2018-06-18 02:47:27.000	5.005493	1.286621	.855408
2018-06-18 02:47:28.000	4.944153	1.288452	.871887
2018-06-18 02:47:29.000	4.973755	1.282654	.876770
2018-06-18 02:47:30.000	5.007629	1.270142	.871277
2018-06-18 02:47:31.000	4.942017	1.290894	.854492
2018-06-18 02:47:32.000	4.966736	1.303711	.875549
2018-06-18 02:47:33.000	4.994507	1.293335	.861206
2018-06-18 02:47:34.000	4.997559	1.289978	.883179
2018-06-18 02:47:35.000	5.011292	1.292114	.863037
2018-06-18 02:47:36.000	4.987793	1.257629	.868530
2018-06-18 02:47:37.000	4.980774	1.288147	.858154
2018-06-18 02:47:38.000	4.963074	1.264038	.873413
2018-06-18 02:47:39.000	4.934692	1.290283	.915527
2018-06-18 02:47:40.000	5.018311	1.299438	.988770
2018-06-18 02:47:41.000	5.475464	1.275635	.936279
2018-06-18 02:47:42.000	6.182251	1.293945	.892944
2018-06-18 02:47:43.000	5.347290	1.269226	.881653
2018-06-18 02:47:44.000	5.032959	1.302795	.865479
2018-06-18 02:47:45.000	4.964294	1.277466	.842896
2018-06-18 02:47:46.000	4.937439	1.252136	.857849
2018-06-18 02:47:47.000	4.958496	1.282043	.865173
2018-06-18 02:47:48.000	4.978638	1.296997	.841370
2018-06-18 02:47:49.000	4.986267	1.293945	.859070
2018-06-18 02:47:50.000	5.050659	1.301270	.854492
2018-06-18 02:47:51.000	4.986572	1.289673	.870056
2018-06-18 02:47:52.000	4.978333	1.284790	.867004
2018-06-18 02:47:53.000	4.948120	1.268311	.872192
2018-06-18 02:47:54.000	4.990540	1.263123	.868530
2018-06-18 02:47:55.000	4.994507	1.290894	.873108
2018-06-18 02:47:56.000	4.971619	1.269531	.874634
2018-06-18 02:47:57.000	5.656738	1.307678	.876160
2018-06-18 02:47:58.000	6.332703	1.300049	.870667
2018-06-18 02:47:59.000	5.213013	1.276550	.874939
2018-06-18 02:48:00.000	4.979248	1.298218	.874023
2018-06-18 02:48:01.000	4.951477	1.282654	.867004
2018-06-18 02:48:02.000	5.007019	1.278992	.860596
2018-06-18 02:48:03.000	4.908447	1.285095	.849609
2018-06-18 02:48:04.000	4.948120	1.288757	.868835
2018-06-18 02:48:05.000	4.988708	1.295471	.869141
2018-06-18 02:48:06.000	4.944153	1.293030	.867310
2018-06-18 02:48:07.000	4.984741	1.274719	.863342
2018-06-18 02:48:08.000	4.966736	1.282349	.849609
2018-06-18 02:48:09.000	4.917908	1.296692	.859070
2018-06-18 02:48:10.000	4.905090	1.292419	.865479
2018-06-18 02:48:11.000	4.935913	1.292725	.877075
2018-06-18 02:48:12.000	4.999390	1.285400	.871887
2018-06-18 02:48:13.000	5.020752	1.289978	.889282
2018-06-18 02:48:14.000	4.993896	1.291504	.875549
2018-06-18 02:48:15.000	5.012817	1.278381	.870056
2018-06-18 02:48:16.000	5.024109	1.289673	.872803
2018-06-18 02:48:17.000	4.992065	1.284180	.870056
2018-06-18 02:48:18.000	4.993286	1.284485	.850830
2018-06-18 02:48:19.000	4.992981	1.270447	.865173
2018-06-18 02:48:20.000	4.981079	1.290588	.859680
2018-06-18 02:48:21.000	5.002136	1.288757	.841370
2018-06-18 02:48:22.000	4.964600	1.284790	.868530
2018-06-18 02:48:23.000	4.991455	1.279602	.861206
2018-06-18 02:48:24.000	4.935303	1.278992	.875855
2018-06-18 02:48:25.000	4.995117	1.304932	.859680
2018-06-18 02:48:26.000	4.971619	1.283569	.871887
2018-06-18 02:48:27.000	4.917297	1.285706	.856018
2018-06-18 02:48:28.000	4.947510	1.286011	.867615
2018-06-18 02:48:29.000	4.906006	1.282959	.843506
2018-06-18 02:48:30.000	4.918823	1.293335	.866089
2018-06-18 02:48:31.000	5.023193	1.276855	.880127
2018-06-18 02:48:32.000	5.112305	1.265564	.875855
2018-06-18 02:48:33.000	5.033569	1.288452	.874634
2018-06-18 02:48:34.000	4.962463	1.296082	.881043
2018-06-18 02:48:35.000	4.985657	1.276855	.881653
2018-06-18 02:48:36.000	4.987488	1.276550	.857239
2018-06-18 02:48:37.000	5.036621	1.286011	.853272
2018-06-18 02:48:38.000	5.032349	1.298828	.865479
2018-06-18 02:48:39.000	5.037537	1.275330	.856934
2018-06-18 02:48:40.000	5.083618	1.283264	.863648
2018-06-18 02:48:41.000	4.977417	1.296692	.874634
2018-06-18 02:48:42.000	4.920959	1.278687	.868530
2018-06-18 02:48:43.000	5.178223	1.279297	.871887
2018-06-18 02:48:44.000	5.094604	1.282349	.849915
2018-06-18 02:48:45.000	5.119629	1.288452	.857849
2018-06-18 02:48:46.000	5.256958	1.279602	.851135
2018-06-18 02:48:47.000	5.140076	1.287231	.863648
2018-06-18 02:48:48.000	5.007629	1.296387	.863953
2018-06-18 02:48:49.000	5.039368	1.290894	.877991
2018-06-18 02:48:50.000	5.064697	1.294556	.857544
2018-06-18 02:48:51.000	4.955750	1.279297	.857849
2018-06-18 02:48:52.000	4.970703	1.307678	.860291
2018-06-18 02:48:53.000	5.064697	1.296997	.865784
2018-06-18 02:48:54.000	4.995728	1.294861	.880127
2018-06-18 02:48:55.000	5.027161	1.280212	.863037
2018-06-18 02:48:56.000	5.034790	1.299438	.872498
2018-06-18 02:48:57.000	5.009766	1.260071	.854797
2018-06-18 02:48:58.000	4.982605	1.275635	.872803
2018-06-18 02:48:59.000	5.030823	1.289063	.876465
2018-06-18 02:49:00.000	4.987488	1.291809	.855713
2018-06-18 02:49:01.000	4.997559	1.289978	.888367
2018-06-18 02:49:02.000	4.992676	1.282043	.865479
2018-06-18 02:49:03.000	4.960327	1.290283	.884399
2018-06-18 02:49:04.000	5.014954	1.286926	.853882
2018-06-18 02:49:05.000	4.982605	1.284485	.893555
2018-06-18 02:49:06.000	4.940186	1.291504	.855103
2018-06-18 02:49:07.000	4.997864	1.280518	.856934
2018-06-18 02:49:08.000	4.944763	1.307373	.901489
2018-06-18 02:49:09.000	4.989014	1.309204	.876770
2018-06-18 02:49:10.000	5.026550	1.282654	.875244
2018-06-18 02:49:11.000	5.015259	1.271667	.860291
2018-06-18 02:49:12.000	5.013733	1.300354	.871582
2018-06-18 02:49:13.000	4.973145	1.285095	.843201
2018-06-18 02:49:14.000	4.999695	1.286621	.851440
2018-06-18 02:49:15.000	5.050964	1.312256	.896301
2018-06-18 02:49:16.000	4.950867	1.276855	.871277
2018-06-18 02:49:17.000	5.004883	1.271667	.891113
2018-06-18 02:49:18.000	4.990234	1.299438	.860291
2018-06-18 02:49:19.000	4.990540	1.264648	.865479
2018-06-18 02:49:20.000	4.945374	1.272583	.877380
2018-06-18 02:49:21.000	4.935303	1.286316	.863953
2018-06-18 02:49:22.000	4.936829	1.287842	.869446
2018-06-18 02:49:23.000	5.002747	1.282349	.878906
2018-06-18 02:49:24.000	5.023804	1.267700	.841675
2018-06-18 02:49:25.000	5.004883	1.290283	.875549
2018-06-18 02:49:26.000	4.991455	1.281433	.874634
2018-06-18 02:49:27.000	4.969177	1.305847	.867004
2018-06-18 02:49:28.000	4.925232	1.307373	.879517
2018-06-18 02:49:29.000	4.999390	1.302185	.879517
2018-06-18 02:49:30.000	4.996948	1.291199	.863037
2018-06-18 02:49:31.000	4.974670	1.275330	.874023
2018-06-18 02:49:32.000	5.023499	1.288452	.888367
2018-06-18 02:49:33.000	4.831238	1.268921	.866089
2018-06-18 02:49:34.000	5.262451	1.277466	.876465
2018-06-18 02:49:35.000	5.224609	1.288452	.879517
2018-06-18 02:49:36.000	5.085449	1.297607	.883484
2018-06-18 02:49:37.000	5.007935	1.312561	.874634
2018-06-18 02:49:38.000	5.015869	1.307373	.862732
2018-06-18 02:49:39.000	5.061340	1.280823	.845032
2018-06-18 02:49:40.000	5.029297	1.289978	.853882
2018-06-18 02:49:41.000	5.000000	1.291504	.862122
2018-06-18 02:49:42.000	5.021057	1.290588	.865784
2018-06-18 02:49:43.000	4.915466	1.285706	.865784
2018-06-18 02:49:44.000	4.992371	1.290588	.878601
2018-06-18 02:49:45.000	4.941711	1.294250	.900879
2018-06-18 02:49:46.000	4.994202	1.288757	.870361
2018-06-18 02:49:47.000	4.938354	1.297607	.861816
2018-06-18 02:49:48.000	4.964905	1.289978	.878601
2018-06-18 02:49:49.000	5.035095	1.281738	.867004
2018-06-18 02:49:50.000	5.019531	1.283875	.887146
2018-06-18 02:49:51.000	4.973450	1.276550	.864868
2018-06-18 02:49:52.000	4.953613	1.292725	.876465
2018-06-18 02:49:53.000	4.923401	1.292725	.869446
2018-06-18 02:49:54.000	4.976807	1.283264	.852051
2018-06-18 02:49:55.000	4.987183	1.287537	.824585
2018-06-18 02:49:56.000	5.005798	1.278381	.857239
2018-06-18 02:49:57.000	4.948120	1.272888	.855103
2018-06-18 02:49:58.000	4.957275	1.300354	.871887
2018-06-18 02:49:59.000	5.010071	1.310425	.873718
2018-06-18 02:50:00.000	4.968567	1.290588	.868225
2018-06-18 02:50:01.000	4.949951	1.292419	.876465
2018-06-18 02:50:02.000	5.025635	1.289978	.834961
2018-06-18 02:50:03.000	5.017395	1.272888	.867004
2018-06-18 02:50:04.000	5.045776	1.273499	.860291
2018-06-18 02:50:05.000	5.010986	1.268921	.866394
2018-06-18 02:50:06.000	5.022888	1.304626	.866394
2018-06-18 02:50:07.000	4.990845	1.290894	.875549
2018-06-18 02:50:08.000	5.012817	1.271973	.866699
2018-06-18 02:50:09.000	4.977417	1.271057	.873413
2018-06-18 02:50:10.000	5.001221	1.321411	.877991
2018-06-18 02:50:11.000	4.992065	1.300049	.862122
2018-06-18 02:50:12.000	4.996948	1.279602	.862732
2018-06-18 02:50:13.000	5.008545	1.281433	.858460
2018-06-18 02:50:14.000	5.022583	1.282043	.852356
2018-06-18 02:50:15.000	5.047302	1.307068	.868835
2018-06-18 02:50:16.000	5.030823	1.289978	.856323
2018-06-18 02:50:17.000	5.028381	1.292419	.868530
2018-06-18 02:50:18.000	4.959717	1.286011	.853882
2018-06-18 02:50:19.000	4.968872	1.314087	.841065
2018-06-18 02:50:20.000	4.961853	1.291504	.839233
2018-06-18 02:50:21.000	5.009766	1.289063	.851440
2018-06-18 02:50:22.000	5.014648	1.288147	.883179
2018-06-18 02:50:23.000	5.003357	1.270752	.871277
2018-06-18 02:50:24.000	4.962769	1.287842	.877075
2018-06-18 02:50:25.000	4.970093	1.290588	.884094
2018-06-18 02:50:26.000	5.048523	1.279602	.861511
2018-06-18 02:50:27.000	4.978638	1.291809	.839844
2018-06-18 02:50:28.000	4.952698	1.299133	.877991
2018-06-18 02:50:29.000	4.930420	1.302795	.861511
2018-06-18 02:50:30.000	4.929199	1.290283	.880127
2018-06-18 02:50:31.000	4.957581	1.294556	.891113
2018-06-18 02:50:32.000	5.005798	1.303406	.880432
2018-06-18 02:50:33.000	5.056763	1.289063	.864868
2018-06-18 02:50:34.000	5.007629	1.286621	.863342
2018-06-18 02:50:35.000	4.964294	1.264343	.869141
2018-06-18 02:50:36.000	4.924622	1.264038	.887756
2018-06-18 02:50:37.000	4.876404	1.296082	.888062
2018-06-18 02:50:38.000	4.959412	1.291504	.874939
2018-06-18 02:50:39.000	4.936523	1.292114	.874023
2018-06-18 02:50:40.000	5.036316	1.297913	.869141
2018-06-18 02:50:41.000	5.057068	1.283875	.865479
2018-06-18 02:50:42.000	5.067749	1.291504	.862427
2018-06-18 02:50:43.000	4.928589	1.274109	.873413
2018-06-18 02:50:44.000	4.975586	1.290894	.871582
2018-06-18 02:50:45.000	5.025635	1.286011	.878906
2018-06-18 02:50:46.000	5.005188	1.289673	.873718
2018-06-18 02:50:47.000	5.035400	1.272278	.868530
2018-06-18 02:50:48.000	4.993591	1.286621	.845337
2018-06-18 02:50:49.000	4.993286	1.276245	.857544
2018-06-18 02:50:50.000	4.990845	1.283264	.859985
2018-06-18 02:50:51.000	5.006714	1.285400	.874329
2018-06-18 02:50:52.000	4.971008	1.273193	.880737
2018-06-18 02:50:53.000	5.123596	1.281128	.869751
2018-06-18 02:50:54.000	5.051575	1.305847	.876465
2018-06-18 02:50:55.000	5.010681	1.274719	.884094
2018-06-18 02:50:56.000	4.971619	1.272888	.874023
2018-06-18 02:50:57.000	5.020752	1.265259	.854797
2018-06-18 02:50:58.000	5.010986	1.290283	.871582
2018-06-18 02:50:59.000	4.923096	1.275635	.856934
2018-06-18 02:51:00.000	4.990234	1.295166	.860291
2018-06-18 02:51:01.000	4.975586	1.305237	.839233
2018-06-18 02:51:02.000	4.964600	1.286926	.856934
2018-06-18 02:51:03.000	4.917603	1.273499	.862732
2018-06-18 02:51:04.000	5.009766	1.292114	.866089
2018-06-18 02:51:05.000	4.972839	1.298523	.897522
2018-06-18 02:51:06.000	4.985352	1.271973	.872498
2018-06-18 02:51:07.000	4.966125	1.300659	.887146
2018-06-18 02:51:08.000	5.014954	1.293945	.887451
2018-06-18 02:51:09.000	5.030518	1.282349	.885620
2018-06-18 02:51:10.000	4.967651	1.290283	.887146
2018-06-18 02:51:11.000	4.987793	1.281738	.874023
2018-06-18 02:51:12.000	5.011597	1.268921	.878296
2018-06-18 02:51:13.000	4.981689	1.271667	.863342
2018-06-18 02:51:14.000	4.973450	1.295166	.854492
2018-06-18 02:51:15.000	4.967957	1.303101	.882568
2018-06-18 02:51:16.000	4.958496	1.289368	.863648
2018-06-18 02:51:17.000	4.957275	1.295471	.853577
2018-06-18 02:51:18.000	5.002136	1.290894	.855103
2018-06-18 02:51:19.000	4.973450	1.279907	.851746
2018-06-18 02:51:20.000	5.037231	1.287231	.873108
2018-06-18 02:51:21.000	5.012512	1.282959	.872498
2018-06-18 02:51:22.000	5.003052	1.284485	.888672
2018-06-18 02:51:23.000	4.968872	1.281738	.880127
2018-06-18 02:51:24.000	4.996948	1.291504	.857239
2018-06-18 02:51:25.000	4.996643	1.312866	.880127
2018-06-18 02:51:26.000	4.963989	1.304321	.854187
2018-06-18 02:51:27.000	4.951782	1.288452	.850220
2018-06-18 02:51:28.000	4.934998	1.287537	.869751
2018-06-18 02:51:29.000	4.974365	1.280823	.853577
2018-06-18 02:51:30.000	4.999084	1.264648	.871277
2018-06-18 02:51:31.000	4.953613	1.289978	.891113
2018-06-18 02:51:32.000	4.936829	1.303711	.880737
2018-06-18 02:51:33.000	4.960632	1.291809	.880432
2018-06-18 02:51:34.000	4.961853	1.267090	.859985
2018-06-18 02:51:35.000	4.991760	1.280212	.853882
2018-06-18 02:51:36.000	4.990845	1.283569	.866089
2018-06-18 02:51:37.000	5.012207	1.299133	.869751
2018-06-18 02:51:38.000	4.970093	1.275940	.878296
2018-06-18 02:51:39.000	4.966431	1.294250	.886841
2018-06-18 02:51:40.000	4.861145	1.278687	.890198
2018-06-18 02:51:41.000	5.020447	1.273499	.878296
2018-06-18 02:51:42.000	5.046082	1.274414	.867615
2018-06-18 02:51:43.000	4.983521	1.268005	.873718
2018-06-18 02:51:44.000	5.004272	1.289978	.867920
2018-06-18 02:51:45.000	4.934998	1.294250	.888977
2018-06-18 02:51:46.000	4.977417	1.303101	.886536
2018-06-18 02:51:47.000	5.001221	1.276245	.851135
2018-06-18 02:51:48.000	4.993896	1.287537	.861816
2018-06-18 02:51:49.000	4.983215	1.274414	.853272
2018-06-18 02:51:50.000	4.963989	1.277161	.878296
2018-06-18 02:51:51.000	4.972534	1.294556	.888062
2018-06-18 02:51:52.000	5.012817	1.274719	.861816
2018-06-18 02:51:53.000	5.022583	1.279907	.870056
2018-06-18 02:51:54.000	4.963684	1.296387	.869141
2018-06-18 02:51:55.000	5.097961	1.292114	.901489
2018-06-18 02:51:56.000	5.094299	1.283264	.895386
2018-06-18 02:51:57.000	4.768372	1.293640	.896912
2018-06-18 02:51:58.000	5.047302	1.289673	.894775
2018-06-18 02:51:59.000	5.050354	1.273193	.854797
2018-06-18 02:52:00.000	5.049438	1.299744	.858460
2018-06-18 02:52:01.000	5.003662	1.283264	.860291
2018-06-18 02:52:02.000	5.072021	1.283875	.886231
2018-06-18 02:52:03.000	4.930420	1.289978	.878296
2018-06-18 02:52:04.000	5.007324	1.278076	.866089
2018-06-18 02:52:05.000	5.000610	1.282959	.845642
2018-06-18 02:52:06.000	4.950256	1.295471	.878906
2018-06-18 02:52:07.000	4.966736	1.305847	.868225
2018-06-18 02:52:08.000	4.923706	1.280212	.860596
2018-06-18 02:52:09.000	5.006104	1.275024	.858460
2018-06-18 02:52:10.000	5.004272	1.266479	.895691
2018-06-18 02:52:11.000	5.016479	1.286011	.899963
2018-06-18 02:52:12.000	4.950256	1.292114	.868530
2018-06-18 02:52:13.000	4.985657	1.292419	.871277
2018-06-18 02:52:14.000	5.049133	1.283569	.883179
2018-06-18 02:52:15.000	4.985352	1.265869	.868530
2018-06-18 02:52:16.000	4.953003	1.276245	.860596
2018-06-18 02:52:17.000	4.991150	1.261902	.862732
2018-06-18 02:52:18.000	4.928894	1.274719	.854492
2018-06-18 02:52:19.000	4.989014	1.266785	.862732
2018-06-18 02:52:20.000	5.046387	1.278687	.858460
2018-06-18 02:52:21.000	5.037537	1.300049	.868530
2018-06-18 02:52:22.000	5.032959	1.293640	.846252
2018-06-18 02:52:23.000	5.022888	1.297302	.861816
2018-06-18 02:52:24.000	4.965820	1.279907	.858460
2018-06-18 02:52:25.000	4.923401	1.289368	.881958
2018-06-18 02:52:26.000	5.016174	1.301575	.884094
2018-06-18 02:52:27.000	5.100098	1.305237	.867920
2018-06-18 02:52:28.000	5.076904	1.287842	.847168
2018-06-18 02:52:29.000	5.027771	1.278992	.894165
2018-06-18 02:52:30.000	4.978027	1.294861	.870361
2018-06-18 02:52:31.000	4.945068	1.288147	.865173
2018-06-18 02:52:32.000	4.941101	1.274414	.896606
2018-06-18 02:52:33.000	4.969177	1.279602	.861206
2018-06-18 02:52:34.000	5.012207	1.282349	.833130
2018-06-18 02:52:35.000	5.018616	1.276550	.851746
2018-06-18 02:52:36.000	5.035706	1.286621	.861816
2018-06-18 02:52:37.000	4.977112	1.298828	.878601
2018-06-18 02:52:38.000	4.998474	1.268616	.861511
2018-06-18 02:52:39.000	5.039368	1.274719	.860596
2018-06-18 02:52:40.000	5.025635	1.289978	.869141
2018-06-18 02:52:41.000	5.056763	1.305542	.866089
2018-06-18 02:52:42.000	5.014343	1.300049	.855713
2018-06-18 02:52:43.000	5.018921	1.296082	.905457
2018-06-18 02:52:44.000	5.063782	1.298218	.886536
2018-06-18 02:52:45.000	5.017395	1.305237	.882568
2018-06-18 02:52:46.000	5.047607	1.300049	.872498
2018-06-18 02:52:47.000	5.036011	1.295166	.861511
2018-06-18 02:52:48.000	5.006409	1.294250	.885925
2018-06-18 02:52:49.000	4.987793	1.269226	.858765
2018-06-18 02:52:50.000	5.010681	1.303101	.861206
2018-06-18 02:52:51.000	5.058289	1.299133	.856934
2018-06-18 02:52:52.000	5.029602	1.282349	.874634
2018-06-18 02:52:53.000	4.987793	1.263733	.880432
2018-06-18 02:52:54.000	5.048828	1.267395	.853577
2018-06-18 02:52:55.000	5.028381	1.304321	.862122
2018-06-18 02:52:56.000	4.996338	1.291504	.867920
2018-06-18 02:52:57.000	5.032959	1.257935	.876160
2018-06-18 02:52:58.000	4.924316	1.312256	.864563
2018-06-18 02:52:59.000	4.944153	1.307068	.876160
2018-06-18 02:53:00.000	4.921875	1.268616	.861816
2018-06-18 02:53:01.000	4.982300	1.269531	.887146
2018-06-18 02:53:02.000	4.950562	1.288452	.902100
2018-06-18 02:53:03.000	5.008240	1.292419	.854187
2018-06-18 02:53:04.000	4.971008	1.277466	.871887
2018-06-18 02:53:05.000	5.002136	1.275024	.869141
2018-06-18 02:53:06.000	5.031128	1.279602	.846558
2018-06-18 02:53:07.000	4.968262	1.287842	.900879
2018-06-18 02:53:08.000	4.942322	1.282043	.885010
2018-06-18 02:53:09.000	5.051270	1.299438	.876770
2018-06-18 02:53:10.000	5.030823	1.288147	.874023
2018-06-18 02:53:11.000	5.050049	1.282959	.879517
2018-06-18 02:53:12.000	5.018921	1.286621	.892944
2018-06-18 02:53:13.000	4.956055	1.284485	.887451
2018-06-18 02:53:14.000	4.950256	1.296692	.884705
2018-06-18 02:53:15.000	5.006714	1.288757	.859680
2018-06-18 02:53:16.000	5.011902	1.289673	.881043
2018-06-18 02:53:17.000	5.073853	1.279907	.882568
2018-06-18 02:53:18.000	5.028076	1.283875	.872803
2018-06-18 02:53:19.000	4.966431	1.285400	.869446
2018-06-18 02:53:20.000	5.045166	1.304626	.907288
2018-06-18 02:53:21.000	5.026550	1.293030	.861206
2018-06-18 02:53:22.000	4.990234	1.286316	.863953
2018-06-18 02:53:23.000	4.987793	1.293335	.875244
2018-06-18 02:53:24.000	4.938354	1.292114	.874634
2018-06-18 02:53:25.000	4.980774	1.278687	.882568
2018-06-18 02:53:26.000	5.008850	1.280518	.889893
2018-06-18 02:53:27.000	4.948120	1.295776	.877686
2018-06-18 02:53:28.000	4.963074	1.284790	.855713
2018-06-18 02:53:29.000	4.904480	1.296997	.845032
2018-06-18 02:53:30.000	4.960938	1.288452	.854492
2018-06-18 02:53:31.000	5.008545	1.280518	.885010
2018-06-18 02:53:32.000	5.024109	1.286621	.892029
2018-06-18 02:53:33.000	5.075989	1.290588	.875855
2018-06-18 02:53:34.000	5.735168	1.285706	.853272
2018-06-18 02:53:35.000	5.593262	1.277161	.877380
2018-06-18 02:53:36.000	5.065613	1.315002	.866394
2018-06-18 02:53:37.000	4.964905	1.284180	.880127
2018-06-18 02:53:38.000	4.999390	1.277771	.870056
2018-06-18 02:53:39.000	4.947815	1.285400	.866089
2018-06-18 02:53:40.000	4.993286	1.268311	.874023
2018-06-18 02:53:41.000	4.952087	1.286316	.859680
2018-06-18 02:53:42.000	4.951782	1.275330	.866089
2018-06-18 02:53:43.000	5.015259	1.294250	.876465
2018-06-18 02:53:44.000	4.978333	1.296387	.857239
2018-06-18 02:53:45.000	4.966125	1.287537	.851440
2018-06-18 02:53:46.000	4.975891	1.319885	.876770
2018-06-18 02:53:47.000	4.889221	1.278381	.926209
2018-06-18 02:53:48.000	4.958191	1.276855	.935364
2018-06-18 02:53:49.000	4.934082	1.304626	.867615
2018-06-18 02:53:50.000	4.967041	1.278687	.866089
2018-06-18 02:53:51.000	4.944763	1.270752	.866394
2018-06-18 02:53:52.000	4.901733	1.275940	.845337
2018-06-18 02:53:53.000	4.999695	1.305237	.869446
2018-06-18 02:53:54.000	5.006104	1.296997	.857544
2018-06-18 02:53:55.000	5.044556	1.273499	.857544
2018-06-18 02:53:56.000	5.033264	1.265564	.867615
2018-06-18 02:53:57.000	4.993896	1.285400	.853272
2018-06-18 02:53:58.000	4.903259	1.293030	.867615
2018-06-18 02:53:59.000	4.981689	1.272583	.859070
2018-06-18 02:54:00.000	4.954834	1.292725	.862122
2018-06-18 02:54:01.000	4.930725	1.297302	.855103
2018-06-18 02:54:02.000	4.934998	1.277771	.859680
2018-06-18 02:54:03.000	4.950562	1.289368	.858460
2018-06-18 02:54:04.000	4.984131	1.264038	.881348
2018-06-18 02:54:05.000	5.027161	1.290894	.863037
2018-06-18 02:54:06.000	4.956055	1.304321	.858765
2018-06-18 02:54:07.000	4.928894	1.297607	.875244
2018-06-18 02:54:08.000	4.941101	1.252441	.855103
2018-06-18 02:54:09.000	4.974976	1.293030	.870972
2018-06-18 02:54:10.000	4.937134	1.289978	.876465
2018-06-18 02:54:11.000	4.949646	1.291504	.857849
2018-06-18 02:54:12.000	4.949036	1.273193	.853577
2018-06-18 02:54:13.000	4.998779	1.268311	.858460
2018-06-18 02:54:14.000	4.972534	1.290588	.863648
2018-06-18 02:54:15.000	4.992676	1.285706	.883789
2018-06-18 02:54:16.000	4.962769	1.273499	.852661
2018-06-18 02:54:17.000	4.991150	1.252136	.865784
2018-06-18 02:54:18.000	4.929504	1.296082	.873108
2018-06-18 02:54:19.000	4.915161	1.292725	.868530
2018-06-18 02:54:20.000	4.999390	1.286926	.856323
2018-06-18 02:54:21.000	4.936523	1.259460	.861511
2018-06-18 02:54:22.000	4.895630	1.300049	.856018
2018-06-18 02:54:23.000	4.896240	1.251221	.853882
2018-06-18 02:54:24.000	4.935303	1.289063	.855408
2018-06-18 02:54:25.000	4.934692	1.302185	.877991
2018-06-18 02:54:26.000	4.961853	1.281128	.875549
2018-06-18 02:54:27.000	4.975891	1.272888	.873718
2018-06-18 02:54:28.000	5.001221	1.285095	.875855
2018-06-18 02:54:29.000	4.966736	1.276550	.874939
2018-06-18 02:54:30.000	4.904480	1.293640	.872803
2018-06-18 02:54:31.000	4.909363	1.308899	.850525
2018-06-18 02:54:32.000	4.941406	1.290588	.867920
2018-06-18 02:54:33.000	4.970093	1.286011	.870056
2018-06-18 02:54:34.000	4.962463	1.297913	.879517
2018-06-18 02:54:35.000	4.961548	1.300354	.891419
2018-06-18 02:54:36.000	4.962769	1.281738	.869141
2018-06-18 02:54:37.000	5.295105	1.274719	.827942
2018-06-18 02:54:38.000	5.278015	1.285706	.883789
2018-06-18 02:54:39.000	5.133972	1.300659	.859375
2018-06-18 02:54:40.000	4.959717	1.293335	.855713
2018-06-18 02:54:41.000	4.931946	1.271973	.872498
2018-06-18 02:54:42.000	4.938965	1.278381	.885620
2018-06-18 02:54:43.000	5.003357	1.306458	.872803
2018-06-18 02:54:44.000	4.949951	1.297607	.881043
2018-06-18 02:54:45.000	4.987488	1.289673	.864258
2018-06-18 02:54:46.000	5.002136	1.293945	.850220
2018-06-18 02:54:47.000	5.017090	1.276855	.853882
2018-06-18 02:54:48.000	4.989014	1.255188	.868225
2018-06-18 02:54:49.000	5.008545	1.289368	.861206
2018-06-18 02:54:50.000	4.962769	1.282349	.854187
2018-06-18 02:54:51.000	4.928284	1.299438	.862427
2018-06-18 02:54:52.000	5.001831	1.287537	.855408
2018-06-18 02:54:53.000	4.969177	1.289978	.866089
2018-06-18 02:54:54.000	4.911499	1.290588	.905151
2018-06-18 02:54:55.000	4.898376	1.282349	.871582
2018-06-18 02:54:56.000	4.949341	1.274719	.895386
2018-06-18 02:54:57.000	4.965820	1.268921	.867004
2018-06-18 02:54:58.000	4.908752	1.267395	.868225
2018-06-18 02:54:59.000	5.012817	1.289368	.860901
2018-06-18 02:55:00.000	4.973145	1.281128	.850525
2018-06-18 02:55:01.000	4.978638	1.300659	.857849
2018-06-18 02:55:02.000	4.978638	1.305237	.870361
2018-06-18 02:55:03.000	5.021667	1.284485	.869751
2018-06-18 02:55:04.000	5.014343	1.277771	.848999
2018-06-18 02:55:05.000	4.949036	1.276550	.852661
2018-06-18 02:55:06.000	4.980774	1.297302	.868530
2018-06-18 02:55:07.000	5.031128	1.299438	.888367
2018-06-18 02:55:08.000	5.002441	1.275635	.850525
2018-06-18 02:55:09.000	5.053406	1.280823	.837402
2018-06-18 02:55:10.000	5.064087	1.286926	.865173
2018-06-18 02:55:11.000	4.938965	1.327515	.861206
2018-06-18 02:55:12.000	5.018311	1.292725	.840149
2018-06-18 02:55:13.000	4.995728	1.296997	.856323
2018-06-18 02:55:14.000	4.920349	1.266479	.883179
2018-06-18 02:55:15.000	5.011902	1.293640	.875549
2018-06-18 02:55:16.000	5.029297	1.288452	.866089
2018-06-18 02:55:17.000	4.983521	1.290588	.848084
2018-06-18 02:55:18.000	4.963379	1.269531	.862122
2018-06-18 02:55:19.000	4.909668	1.299133	.854797
2018-06-18 02:55:20.000	4.910889	1.274719	.867920
2018-06-18 02:55:21.000	4.951477	1.309204	.864563
2018-06-18 02:55:22.000	4.958801	1.266785	.837708
2018-06-18 02:55:23.000	4.958191	1.287231	.865479
2018-06-18 02:55:24.000	4.981079	1.286621	.888367
2018-06-18 02:55:25.000	4.994812	1.286926	.870667
2018-06-18 02:55:26.000	4.927979	1.278687	.854187
2018-06-18 02:55:27.000	4.941406	1.296692	.870972
2018-06-18 02:55:28.000	4.977112	1.278381	.848999
2018-06-18 02:55:29.000	4.972534	1.273804	.878296
2018-06-18 02:55:30.000	5.050659	1.285400	.869751
2018-06-18 02:55:31.000	5.009766	1.292114	.870972
2018-06-18 02:55:32.000	5.013123	1.284485	.865479
2018-06-18 02:55:33.000	4.992981	1.274414	.867920
2018-06-18 02:55:34.000	4.972534	1.280823	.875549
2018-06-18 02:55:35.000	4.938049	1.296387	.877380
2018-06-18 02:55:36.000	4.922180	1.300964	.892029
2018-06-18 02:55:37.000	4.906006	1.284485	.864868
2018-06-18 02:55:38.000	4.924316	1.266785	.879211
2018-06-18 02:55:39.000	4.976501	1.279907	.880127
2018-06-18 02:55:40.000	4.978943	1.288757	.877075
2018-06-18 02:55:41.000	4.948120	1.294861	.879822
2018-06-18 02:55:42.000	4.963684	1.315308	.868530
2018-06-18 02:55:43.000	4.918518	1.297913	.870667
2018-06-18 02:55:44.000	5.102539	1.287231	.858460
2018-06-18 02:55:45.000	4.972839	1.263123	.879211
2018-06-18 02:55:46.000	4.954834	1.268311	.881043
2018-06-18 02:55:47.000	5.049438	1.288147	.877991
2018-06-18 02:55:48.000	4.998779	1.291809	.867615
2018-06-18 02:55:49.000	4.998474	1.288452	.842285
2018-06-18 02:55:50.000	5.027771	1.307983	.832825
2018-06-18 02:55:51.000	4.962158	1.294861	.859985
2018-06-18 02:55:52.000	4.969482	1.287537	.866699
2018-06-18 02:55:53.000	5.000916	1.285706	.855103
2018-06-18 02:55:54.000	4.935913	1.286316	.870056
2018-06-18 02:55:55.000	5.008545	1.299744	.858765
2018-06-18 02:55:56.000	4.934082	1.304932	.876770
2018-06-18 02:55:57.000	4.982910	1.309509	.877991
2018-06-18 02:55:58.000	5.348511	1.294861	.890198
2018-06-18 02:55:59.000	5.086365	1.293945	.862427
2018-06-18 02:56:00.000	5.065002	1.297607	.847168
2018-06-18 02:56:01.000	5.038452	1.277161	.855408
2018-06-18 02:56:02.000	5.079956	1.282043	.880127
2018-06-18 02:56:03.000	4.982300	1.284790	.877380
2018-06-18 02:56:04.000	4.954529	1.266479	.858154
2018-06-18 02:56:05.000	4.979248	1.308289	.862427
2018-06-18 02:56:06.000	4.915466	1.277466	.853577
2018-06-18 02:56:07.000	4.925232	1.274109	.867920
2018-06-18 02:56:08.000	4.980774	1.280212	.881043
2018-06-18 02:56:09.000	4.949646	1.290588	.879211
2018-06-18 02:56:10.000	4.986267	1.302490	.868225
2018-06-18 02:56:11.000	4.971008	1.288757	.857544
2018-06-18 02:56:12.000	4.984741	1.260681	.881653
2018-06-18 02:56:13.000	4.995728	1.279602	.871277
2018-06-18 02:56:14.000	4.993896	1.310120	.885315
2018-06-18 02:56:15.000	4.927979	1.290588	.892639
2018-06-18 02:56:16.000	4.963989	1.284790	.879517
2018-06-18 02:56:17.000	4.995422	1.279602	.871582
2018-06-18 02:56:18.000	4.992981	1.297302	.870056
2018-06-18 02:56:19.000	4.985962	1.295471	.865173
2018-06-18 02:56:20.000	5.010681	1.280212	.876770
2018-06-18 02:56:21.000	4.957581	1.266785	.888062
2018-06-18 02:56:22.000	4.982910	1.300659	.867004
2018-06-18 02:56:23.000	5.009766	1.294250	.886536
2018-06-18 02:56:24.000	4.957275	1.294250	.888367
2018-06-18 02:56:25.000	4.978027	1.285706	.889282
2018-06-18 02:56:26.000	4.989014	1.302795	.862732
2018-06-18 02:56:27.000	4.987488	1.300354	.882874
2018-06-18 02:56:28.000	4.984741	1.280823	.883789
2018-06-18 02:56:29.000	4.982300	1.295166	.883789
2018-06-18 02:56:30.000	5.053101	1.313782	.877380
2018-06-18 02:56:31.000	5.056458	1.293640	.882263
2018-06-18 02:56:32.000	4.997253	1.303101	.876160
2018-06-18 02:56:33.000	4.975586	1.293335	.862122
2018-06-18 02:56:34.000	4.952087	1.284180	.841065
2018-06-18 02:56:35.000	4.951782	1.291809	.859680
2018-06-18 02:56:36.000	4.955750	1.302795	.845947
2018-06-18 02:56:37.000	4.973450	1.272583	.868530
2018-06-18 02:56:38.000	4.951782	1.272583	.860291
2018-06-18 02:56:39.000	4.981689	1.270142	.863953
2018-06-18 02:56:40.000	4.987488	1.311035	.876770
2018-06-18 02:56:41.000	5.031433	1.268311	.856323
2018-06-18 02:56:42.000	5.033264	1.282654	.862427
2018-06-18 02:56:43.000	4.992065	1.292114	.888062
2018-06-18 02:56:44.000	4.946594	1.284790	.874939
2018-06-18 02:56:45.000	5.071716	1.290894	1.240540
2018-06-18 02:56:46.000	5.391846	1.286926	1.064148
2018-06-18 02:56:47.000	5.241089	1.285400	.909119
2018-06-18 02:56:48.000	5.304565	1.257935	.871582
2018-06-18 02:56:49.000	5.105896	1.274109	.854492
2018-06-18 02:56:50.000	5.021973	1.292419	.863037
2018-06-18 02:56:51.000	4.971924	1.279602	.864868
2018-06-18 02:56:52.000	5.001221	1.269531	.870972
2018-06-18 02:56:53.000	4.939880	1.279297	.869446
2018-06-18 02:56:54.000	4.984131	1.261902	.874634
2018-06-18 02:56:55.000	4.908142	1.270447	.856323
2018-06-18 02:56:56.000	4.928894	1.282349	.845337
2018-06-18 02:56:57.000	4.960022	1.296997	.837708
2018-06-18 02:56:58.000	5.012512	1.295776	.867310
2018-06-18 02:56:59.000	4.999390	1.281128	.852661
2018-06-18 02:57:00.000	5.013428	1.278381	.878296
2018-06-18 02:57:01.000	4.950256	1.276855	.857239
2018-06-18 02:57:02.000	4.971619	1.281433	.866699
2018-06-18 02:57:03.000	4.931335	1.272888	.842896
2018-06-18 02:57:04.000	4.995117	1.276550	.883789
2018-06-18 02:57:05.000	4.996948	1.281738	.862732
2018-06-18 02:57:06.000	5.002441	1.295471	.872498
2018-06-18 02:57:07.000	4.976501	1.282654	.910645
2018-06-18 02:57:08.000	4.931641	1.314697	.871887
2018-06-18 02:57:09.000	4.973450	1.275635	.860291
2018-06-18 02:57:10.000	4.979553	1.283569	.877686
2018-06-18 02:57:11.000	4.987183	1.298523	.874329
2018-06-18 02:57:12.000	4.981995	1.300659	.879822
2018-06-18 02:57:13.000	5.021667	1.295776	.884094
2018-06-18 02:57:14.000	4.976196	1.281128	.866394
2018-06-18 02:57:15.000	4.934998	1.271362	.863648
2018-06-18 02:57:16.000	4.943237	1.282349	.859680
2018-06-18 02:57:17.000	4.997559	1.283569	.874634
2018-06-18 02:57:18.000	4.987183	1.286011	.862732
2018-06-18 02:57:19.000	4.987793	1.302490	.893860
2018-06-18 02:57:20.000	4.983215	1.285400	.861206
2018-06-18 02:57:21.000	4.996643	1.277161	.866699
2018-06-18 02:57:22.000	4.930115	1.293030	.860901
2018-06-18 02:57:23.000	4.968872	1.302795	.867615
2018-06-18 02:57:24.000	4.900208	1.296082	.869446
2018-06-18 02:57:25.000	4.952087	1.294250	.880737
2018-06-18 02:57:26.000	4.929810	1.290588	.881653
2018-06-18 02:57:27.000	4.931335	1.268616	.879517
2018-06-18 02:57:28.000	4.974060	1.289063	.874939
2018-06-18 02:57:29.000	4.956665	1.302185	.879211
2018-06-18 02:57:30.000	4.981079	1.297302	.853272
2018-06-18 02:57:31.000	4.931946	1.287842	.854797
2018-06-18 02:57:32.000	4.945679	1.285400	.887451
2018-06-18 02:57:33.000	4.895325	1.276855	.865173
2018-06-18 02:57:34.000	4.956055	1.282349	.870667
2018-06-18 02:57:35.000	4.958496	1.288757	.959778
2018-06-18 02:57:36.000	5.128479	1.269226	.901489
2018-06-18 02:57:37.000	5.158691	1.263733	.874939
2018-06-18 02:57:38.000	6.401062	1.280823	.867920
2018-06-18 02:57:39.000	5.225830	1.270447	.869141
2018-06-18 02:57:40.000	5.022278	1.279297	.900574
2018-06-18 02:57:41.000	4.930725	1.293030	.887146
2018-06-18 02:57:42.000	5.015259	1.301880	.871582
2018-06-18 02:57:43.000	4.995422	1.285400	.881958
2018-06-18 02:57:44.000	4.918213	1.317749	.854492
2018-06-18 02:57:45.000	4.951172	1.307983	.882263
2018-06-18 02:57:46.000	4.954834	1.298523	.882568
2018-06-18 02:57:47.000	4.934998	1.290894	.852356
2018-06-18 02:57:48.000	4.954834	1.280212	.875244
2018-06-18 02:57:49.000	4.978943	1.311951	.870056
2018-06-18 02:57:50.000	4.953308	1.292419	.875244
2018-06-18 02:57:51.000	4.784241	1.290894	.870972
2018-06-18 02:57:52.000	5.616455	1.298218	.865784
2018-06-18 02:57:53.000	5.537415	1.293945	.857544
2018-06-18 02:57:54.000	5.023499	1.285706	.877991
2018-06-18 02:57:55.000	4.974976	1.286316	.870972
2018-06-18 02:57:56.000	4.968262	1.276855	.862732
2018-06-18 02:57:57.000	5.010071	1.280823	.859375
2018-06-18 02:57:58.000	4.966736	1.274414	.867920
2018-06-18 02:57:59.000	4.968567	1.288452	.838928
2018-06-18 02:58:00.000	4.936829	1.298828	.860596
2018-06-18 02:58:01.000	4.950562	1.289673	.859070
2018-06-18 02:58:02.000	4.923401	1.260376	.875549
2018-06-18 02:58:03.000	4.937134	1.284485	.861206
2018-06-18 02:58:04.000	4.934082	1.294250	.854492
2018-06-18 02:58:05.000	4.902954	1.286011	.896912
2018-06-18 02:58:06.000	4.936523	1.288147	.870667
2018-06-18 02:58:07.000	4.935303	1.284790	.860291
2018-06-18 02:58:08.000	4.927673	1.275330	.881958
2018-06-18 02:58:09.000	4.934692	1.279297	.863648
2018-06-18 02:58:10.000	4.975891	1.281128	.865479
2018-06-18 02:58:11.000	4.905701	1.282043	.845337
2018-06-18 02:58:12.000	5.007019	1.306458	.860291
2018-06-18 02:58:13.000	4.999084	1.295776	.858154
2018-06-18 02:58:14.000	4.925232	1.283264	.869446
2018-06-18 02:58:15.000	4.929810	1.291199	.869446
2018-06-18 02:58:16.000	4.989319	1.283875	.878906
2018-06-18 02:58:17.000	4.996948	1.292725	.895996
2018-06-18 02:58:18.000	4.935913	1.280823	.863648
2018-06-18 02:58:19.000	4.916077	1.293640	.882874
2018-06-18 02:58:20.000	4.962158	1.307983	.858154
2018-06-18 02:58:21.000	4.978943	1.288147	.874634
2018-06-18 02:58:22.000	4.967346	1.286316	.870361
2018-06-18 02:58:23.000	4.987183	1.274719	.863648
2018-06-18 02:58:24.000	4.929810	1.294861	.869751
2018-06-18 02:58:25.000	4.977722	1.281128	.846863
2018-06-18 02:58:26.000	4.970703	1.274109	.855408
2018-06-18 02:58:27.000	5.020752	1.266479	.843201
2018-06-18 02:58:28.000	4.909363	1.286621	.865479
2018-06-18 02:58:29.000	4.916077	1.287231	.863037
2018-06-18 02:58:30.000	4.924622	1.284790	.858154
2018-06-18 02:58:31.000	4.988708	1.287537	.874329
2018-06-18 02:58:32.000	4.972534	1.277771	.848999
2018-06-18 02:58:33.000	4.969788	1.268616	.852661
2018-06-18 02:58:34.000	4.926758	1.261597	.866089
2018-06-18 02:58:35.000	4.955750	1.260376	.855713
2018-06-18 02:58:36.000	4.894104	1.295166	.872192
2018-06-18 02:58:37.000	4.987793	1.272888	.838928
2018-06-18 02:58:38.000	4.961243	1.285400	.844116
2018-06-18 02:58:39.000	5.007935	1.274414	.988770
2018-06-18 02:58:40.000	5.064087	1.277466	.957947
2018-06-18 02:58:41.000	4.907837	1.284485	.897827
2018-06-18 02:58:42.000	4.960022	1.275330	.860596
2018-06-18 02:58:43.000	4.902649	1.260681	.848694
2018-06-18 02:58:44.000	4.986267	1.273499	.870972
2018-06-18 02:58:45.000	4.964600	1.286621	.873718
2018-06-18 02:58:46.000	4.916382	1.275635	.872803
2018-06-18 02:58:47.000	4.985657	1.278076	.854187
2018-06-18 02:58:48.000	4.987793	1.279907	.852356
2018-06-18 02:58:49.000	4.948425	1.274414	.864563
2018-06-18 02:58:50.000	4.959412	1.274719	.851440
2018-06-18 02:58:51.000	4.955750	1.271973	.858765
2018-06-18 02:58:52.000	4.913940	1.271973	.860901
2018-06-18 02:58:53.000	4.912720	1.297607	.862732
2018-06-18 02:58:54.000	4.966125	1.277161	.860596
2018-06-18 02:58:55.000	5.061646	1.283264	.886536
2018-06-18 02:58:56.000	4.992065	1.278381	.851746
2018-06-18 02:58:57.000	4.967651	1.260986	.858460
2018-06-18 02:58:58.000	4.984741	1.303711	.860291
2018-06-18 02:58:59.000	4.954224	1.296082	.873718
2018-06-18 02:59:00.000	4.974976	1.295776	.869751
2018-06-18 02:59:01.000	4.926147	1.302795	.876465
2018-06-18 02:59:02.000	4.953308	1.289063	.868530
2018-06-18 02:59:03.000	4.892578	1.297607	.872803
2018-06-18 02:59:04.000	4.914551	1.287231	.871277
2018-06-18 02:59:05.000	4.904785	1.259155	.857239
2018-06-18 02:59:06.000	4.964600	1.278687	.874939
2018-06-18 02:59:07.000	4.915771	1.294556	.875244
2018-06-18 02:59:08.000	4.953308	1.308899	.858765
2018-06-18 02:59:09.000	4.968872	1.285095	.860901
2018-06-18 02:59:10.000	4.933777	1.289063	.865479
2018-06-18 02:59:11.000	4.950562	1.296082	.881958
2018-06-18 02:59:12.000	5.025635	1.305847	.891113
2018-06-18 02:59:13.000	4.971008	1.293640	.861206
2018-06-18 02:59:14.000	4.908447	1.295166	.867310
2018-06-18 02:59:15.000	4.955139	1.285400	.874634
2018-06-18 02:59:16.000	4.945984	1.293945	.866699
2018-06-18 02:59:17.000	4.974365	1.291809	.871582
2018-06-18 02:59:18.000	5.007019	1.274109	.880432
2018-06-18 02:59:19.000	4.920044	1.297913	.867004
2018-06-18 02:59:20.000	4.925232	1.272888	.862122
2018-06-18 02:59:21.000	4.914856	1.291504	.870667
2018-06-18 02:59:22.000	4.945984	1.289978	.876160
2018-06-18 02:59:23.000	4.934692	1.286316	.865479
2018-06-18 02:59:24.000	4.891357	1.293030	.863953
2018-06-18 02:59:25.000	4.966431	1.293945	.868530
2018-06-18 02:59:26.000	4.938049	1.268616	.843201
2018-06-18 02:59:27.000	4.962769	1.295166	.842590
2018-06-18 02:59:28.000	4.924011	1.272583	.870667
2018-06-18 02:59:29.000	4.922180	1.286926	.883484
2018-06-18 02:59:30.000	4.953308	1.289673	.876160
2018-06-18 02:59:31.000	4.955444	1.303101	.869141
2018-06-18 02:59:32.000	4.913330	1.289673	.869751
2018-06-18 02:59:33.000	4.907837	1.293335	.857239
2018-06-18 02:59:34.000	4.995728	1.288147	.873718
2018-06-18 02:59:35.000	5.042419	1.279297	.871277
2018-06-18 02:59:36.000	5.011597	1.276245	.856018
2018-06-18 02:59:37.000	4.935608	1.280823	.857239
2018-06-18 02:59:38.000	4.966736	1.276855	.878296
2018-06-18 02:59:39.000	4.963379	1.278687	.877075
2018-06-18 02:59:40.000	5.003357	1.260071	.859375
2018-06-18 02:59:41.000	5.031433	1.290283	.882263
2018-06-18 02:59:42.000	4.981384	1.282959	.860901
2018-06-18 02:59:43.000	4.941711	1.311035	.869751
2018-06-18 02:59:44.000	4.957581	1.302795	.856934
2018-06-18 02:59:45.000	4.923706	1.279602	.873413
2018-06-18 02:59:46.000	4.973145	1.267700	.846558
2018-06-18 02:59:47.000	4.917908	1.267700	.851135
2018-06-18 02:59:48.000	4.933472	1.300659	.873108
2018-06-18 02:59:49.000	4.929199	1.291809	.850830
2018-06-18 02:59:50.000	4.875488	1.265259	.858460
2018-06-18 02:59:51.000	4.855957	1.295166	.857239
2018-06-18 02:59:52.000	4.913330	1.292114	.864868
2018-06-18 02:59:53.000	4.916077	1.272583	.887146
2018-06-18 02:59:54.000	4.930115	1.278076	.863953
2018-06-18 02:59:55.000	5.035095	1.283569	.878296
2018-06-18 02:59:56.000	4.957886	1.275330	.865784
2018-06-18 02:59:57.000	4.909973	1.294861	.866394
2018-06-18 02:59:58.000	4.927063	1.278076	.859985
2018-06-18 02:59:59.000	4.882813	1.291199	.841370
2018-06-18 03:00:00.000	4.939880	1.273499	.855408
2018-06-18 03:00:01.000	5.031128	1.283569	.867615
2018-06-18 03:00:02.000	4.924927	1.274414	.867004
2018-06-18 03:00:03.000	4.918823	1.274719	.860596
2018-06-18 03:00:04.000	4.957581	1.274414	.848694
2018-06-18 03:00:05.000	4.961548	1.292725	.843201
2018-06-18 03:00:06.000	4.931641	1.292725	.840759
2018-06-18 03:00:07.000	4.977417	1.310425	.844116
2018-06-18 03:00:08.000	4.975281	1.275940	.856934
2018-06-18 03:00:09.000	4.974060	1.282349	.867920
2018-06-18 03:00:10.000	4.893188	1.272583	.845947
2018-06-18 03:00:11.000	4.936523	1.283875	.873108
2018-06-18 03:00:12.000	4.953308	1.260376	.862427
2018-06-18 03:00:13.000	4.993286	1.292419	.871277
2018-06-18 03:00:14.000	4.888916	1.292725	.863953
2018-06-18 03:00:15.000	4.905396	1.284790	.864563
2018-06-18 03:00:16.000	4.997559	1.280823	.861206
2018-06-18 03:00:17.000	5.000916	1.275330	.851746
2018-06-18 03:00:18.000	4.925537	1.279907	.876160
2018-06-18 03:00:19.000	4.933167	1.289978	.863648
2018-06-18 03:00:20.000	4.953613	1.292114	.840759
2018-06-18 03:00:21.000	4.863281	1.294861	.852661
2018-06-18 03:00:22.000	4.891052	1.280212	.889282
2018-06-18 03:00:23.000	4.912109	1.297913	.861511
2018-06-18 03:00:24.000	4.970398	1.281433	.880737
2018-06-18 03:00:25.000	4.909973	1.298828	.860291
2018-06-18 03:00:26.000	4.932251	1.264038	.851746
2018-06-18 03:00:27.000	4.930115	1.273193	.856323
2018-06-18 03:00:28.000	4.953918	1.271057	.884399
2018-06-18 03:00:29.000	4.942322	1.292114	.864868
2018-06-18 03:00:30.000	4.996948	1.275024	.873108
2018-06-18 03:00:31.000	4.978333	1.292725	.867920
2018-06-18 03:00:32.000	4.992676	1.299744	.866394
2018-06-18 03:00:33.000	5.112000	1.297607	.860901
2018-06-18 03:00:34.000	4.991760	1.282043	.883484
2018-06-18 03:00:35.000	4.910278	1.286926	.873413
2018-06-18 03:00:36.000	5.199890	1.310120	.873718
2018-06-18 03:00:37.000	5.008545	1.283875	.875244
2018-06-18 03:00:38.000	4.986877	1.270752	.862122
2018-06-18 03:00:39.000	4.930725	1.276855	.882568
2018-06-18 03:00:40.000	4.957581	1.277771	.861816
2018-06-18 03:00:41.000	4.951782	1.275024	.835877
2018-06-18 03:00:42.000	4.961243	1.300049	.858154
2018-06-18 03:00:43.000	4.953003	1.297913	.877686
2018-06-18 03:00:44.000	4.958191	1.300659	.879517
2018-06-18 03:00:45.000	4.929504	1.255493	.869446
2018-06-18 03:00:46.000	4.949646	1.282043	.843506
2018-06-18 03:00:47.000	4.975586	1.292114	.876770
2018-06-18 03:00:48.000	5.394897	1.272278	.889587
2018-06-18 03:00:49.000	5.061035	1.271057	.872498
2018-06-18 03:00:50.000	4.888306	1.302490	.870361
2018-06-18 03:00:51.000	4.975281	1.276550	.862427
2018-06-18 03:00:52.000	4.979553	1.302185	.890808
2018-06-18 03:00:53.000	4.956055	1.284180	.851440
2018-06-18 03:00:54.000	4.962158	1.263123	.869751
2018-06-18 03:00:55.000	4.920959	1.284485	.857544
2018-06-18 03:00:56.000	4.890747	1.273193	.864258
2018-06-18 03:00:57.000	4.899597	1.274719	.850220
2018-06-18 03:00:58.000	4.923401	1.267090	.876465
2018-06-18 03:00:59.000	4.959717	1.277466	.878296
2018-06-18 03:01:00.000	4.911804	1.296692	.867004
2018-06-18 03:01:01.000	4.943542	1.289368	.879517
2018-06-18 03:01:02.000	4.860229	1.298218	.875549
2018-06-18 03:01:03.000	4.901123	1.282959	.870056
2018-06-18 03:01:04.000	4.918518	1.257629	.851746
2018-06-18 03:01:05.000	4.974060	1.287231	.861511
2018-06-18 03:01:06.000	4.975281	1.298828	.862427
2018-06-18 03:01:07.000	4.910889	1.312561	.869751
2018-06-18 03:01:08.000	4.909973	1.306458	.858154
2018-06-18 03:01:09.000	4.929504	1.286621	.847168
2018-06-18 03:01:10.000	5.018005	1.302185	.842896
2018-06-18 03:01:11.000	4.981079	1.298523	.877686
2018-06-18 03:01:12.000	4.971008	1.289368	.840454
2018-06-18 03:01:13.000	4.962463	1.282349	.849609
2018-06-18 03:01:14.000	4.965210	1.277771	.865784
2018-06-18 03:01:15.000	4.909973	1.281433	.859070
2018-06-18 03:01:16.000	4.931030	1.275330	.897522
2018-06-18 03:01:17.000	4.895325	1.290588	.869446
2018-06-18 03:01:18.000	4.884949	1.280212	.845032
2018-06-18 03:01:19.000	4.912415	1.285095	.850220
2018-06-18 03:01:20.000	4.924622	1.298523	.878296
2018-06-18 03:01:21.000	4.968567	1.268616	.865784
2018-06-18 03:01:22.000	4.925232	1.273499	.855408
2018-06-18 03:01:23.000	4.930115	1.288147	.866699
2018-06-18 03:01:24.000	4.907227	1.279602	.876160
2018-06-18 03:01:25.000	4.871216	1.260071	.865784
2018-06-18 03:01:26.000	4.901428	1.282654	.862427
2018-06-18 03:01:27.000	4.968872	1.280212	.856323
2018-06-18 03:01:28.000	4.869385	1.282043	.875549
2018-06-18 03:01:29.000	4.885254	1.298218	.861816
2018-06-18 03:01:30.000	4.967957	1.304932	.874939
2018-06-18 03:01:31.000	5.001831	1.273804	.858765
2018-06-18 03:01:32.000	4.969482	1.289368	.847778
2018-06-18 03:01:33.000	4.880676	1.287231	.870667
2018-06-18 03:01:34.000	5.013733	1.282959	.868225
2018-06-18 03:01:35.000	4.945374	1.257324	.858460
2018-06-18 03:01:36.000	4.910889	1.268311	.851135
2018-06-18 03:01:37.000	4.990234	1.283264	.865173
2018-06-18 03:01:38.000	5.057983	1.282959	.873718
2018-06-18 03:01:39.000	5.002136	1.264648	.846252
2018-06-18 03:01:40.000	4.966431	1.265259	.869141
2018-06-18 03:01:41.000	4.931030	1.275024	.878601
2018-06-18 03:01:42.000	4.939880	1.280212	.880737
2018-06-18 03:01:43.000	4.903564	1.287537	.845337
2018-06-18 03:01:44.000	4.945679	1.276550	.853882
2018-06-18 03:01:45.000	4.898682	1.282349	.861511
2018-06-18 03:01:46.000	4.918213	1.286011	.868530
2018-06-18 03:01:47.000	4.908142	1.295471	.864258
2018-06-18 03:01:48.000	4.957581	1.304016	.860596
2018-06-18 03:01:49.000	4.939575	1.282959	.855713
2018-06-18 03:01:50.000	4.917908	1.257629	.845642
2018-06-18 03:01:51.000	4.915466	1.254883	.885010
2018-06-18 03:01:52.000	5.119934	1.272583	.906067
2018-06-18 03:01:53.000	5.088501	1.292725	.899048
2018-06-18 03:01:54.000	5.078430	1.267700	.865479
2018-06-18 03:01:55.000	4.985352	1.271667	.882263
2018-06-18 03:01:56.000	4.885254	1.258850	.903931
2018-06-18 03:01:57.000	4.920654	1.273193	.866089
2018-06-18 03:01:58.000	4.927979	1.292114	.878296
2018-06-18 03:01:59.000	4.902344	1.273499	.853272
2018-06-18 03:02:00.000	4.960327	1.273499	.845947
2018-06-18 03:02:01.000	4.966125	1.278381	.853577
2018-06-18 03:02:02.000	4.940796	1.285095	.874634
2018-06-18 03:02:03.000	4.904480	1.284180	.864258
2018-06-18 03:02:04.000	4.974060	1.279907	.864258
2018-06-18 03:02:05.000	4.972229	1.306763	.871887
2018-06-18 03:02:06.000	5.057983	1.271973	.858765
2018-06-18 03:02:07.000	4.988403	1.273804	.877075
2018-06-18 03:02:08.000	4.951172	1.282349	.864563
2018-06-18 03:02:09.000	4.996643	1.274719	.879517
2018-06-18 03:02:10.000	4.928894	1.295776	.871887
2018-06-18 03:02:11.000	4.953613	1.291504	.846558
2018-06-18 03:02:12.000	4.954529	1.284180	.840454
2018-06-18 03:02:13.000	4.952393	1.281128	.849609
2018-06-18 03:02:14.000	4.944153	1.277771	.843506
2018-06-18 03:02:15.000	4.966431	1.267090	.862122
2018-06-18 03:02:16.000	4.948120	1.267700	.865784
2018-06-18 03:02:17.000	4.920349	1.280518	.877991
2018-06-18 03:02:18.000	4.894714	1.282654	.876465
2018-06-18 03:02:19.000	4.960938	1.296082	.876770
2018-06-18 03:02:20.000	4.989319	1.279602	.869751
2018-06-18 03:02:21.000	4.927063	1.277161	.828247
2018-06-18 03:02:22.000	4.928894	1.272888	.867310
2018-06-18 03:02:23.000	4.989624	1.283569	.897522
2018-06-18 03:02:24.000	5.025024	1.289368	.884705
2018-06-18 03:02:25.000	4.954529	1.285706	.861206
2018-06-18 03:02:26.000	4.990540	1.291504	.863037
2018-06-18 03:02:27.000	4.987488	1.305542	.870361
2018-06-18 03:02:28.000	4.918518	1.282654	.881043
2018-06-18 03:02:29.000	4.969177	1.292114	.859070
2018-06-18 03:02:30.000	4.902954	1.296082	.851440
2018-06-18 03:02:31.000	5.040588	1.288757	.868530
2018-06-18 03:02:32.000	5.025024	1.271667	.867004
2018-06-18 03:02:33.000	5.030518	1.280518	.875549
2018-06-18 03:02:34.000	4.927673	1.295471	.893860
2018-06-18 03:02:35.000	4.904480	1.271362	.893555
2018-06-18 03:02:36.000	4.893799	1.285400	.853882
2018-06-18 03:02:37.000	4.936523	1.290588	.862732
2018-06-18 03:02:38.000	4.939880	1.274719	.858154
2018-06-18 03:02:39.000	4.982910	1.296692	.861206
2018-06-18 03:02:40.000	4.946289	1.296387	.865173
2018-06-18 03:02:41.000	5.027771	1.270752	.952148
2018-06-18 03:02:42.000	4.883728	1.287231	1.030884
2018-06-18 03:02:43.000	5.054932	1.294556	.938721
2018-06-18 03:02:44.000	5.296326	1.276245	.884399
2018-06-18 03:02:45.000	5.058899	1.286621	.878296
2018-06-18 03:02:46.000	5.001221	1.287537	.886536
2018-06-18 03:02:47.000	4.988098	1.293640	.861206
2018-06-18 03:02:48.000	4.961548	1.310730	.869141
2018-06-18 03:02:49.000	4.983521	1.290894	.851135
2018-06-18 03:02:50.000	4.939880	1.283569	.848389
2018-06-18 03:02:51.000	4.961853	1.269531	.861206
2018-06-18 03:02:52.000	4.966431	1.266479	.881653
2018-06-18 03:02:53.000	4.980774	1.289063	.844421
2018-06-18 03:02:54.000	4.908752	1.279297	.853577
2018-06-18 03:02:55.000	4.927063	1.264648	.851440
2018-06-18 03:02:56.000	4.943848	1.285706	.874939
2018-06-18 03:02:57.000	4.985046	1.290588	.874329
2018-06-18 03:02:58.000	5.001831	1.289368	.859375
2018-06-18 03:02:59.000	5.009766	1.274414	.867615
2018-06-18 03:03:00.000	5.034180	1.277161	.862732
2018-06-18 03:03:01.000	4.931030	1.269836	.844116
2018-06-18 03:03:02.000	4.973755	1.287231	.862122
2018-06-18 03:03:03.000	4.917908	1.294861	.869446
2018-06-18 03:03:04.000	4.960327	1.289978	.865173
2018-06-18 03:03:05.000	4.949951	1.288757	.878296
2018-06-18 03:03:06.000	4.992676	1.275635	.869751
2018-06-18 03:03:07.000	5.005493	1.295471	.877686
2018-06-18 03:03:08.000	4.983215	1.273499	.888367
2018-06-18 03:03:09.000	4.947815	1.284790	.861206
2018-06-18 03:03:10.000	4.953003	1.261597	.870361
2018-06-18 03:03:11.000	4.960938	1.282959	.866089
2018-06-18 03:03:12.000	5.005188	1.298828	.847778
2018-06-18 03:03:13.000	4.995728	1.294861	.855408
2018-06-18 03:03:14.000	4.977417	1.274719	.872192
2018-06-18 03:03:15.000	4.946594	1.279297	.859985
2018-06-18 03:03:16.000	4.949341	1.287842	.855713
2018-06-18 03:03:17.000	4.967651	1.294556	.871887
2018-06-18 03:03:18.000	4.993286	1.290894	.859985
2018-06-18 03:03:19.000	4.902649	1.276245	.856018
2018-06-18 03:03:20.000	4.920349	1.282349	.850525
2018-06-18 03:03:21.000	4.958801	1.262817	.874634
2018-06-18 03:03:22.000	4.987488	1.289063	.872192
2018-06-18 03:03:23.000	4.920044	1.277771	.853882
2018-06-18 03:03:24.000	4.967346	1.291199	.895996
2018-06-18 03:03:25.000	4.925537	1.250305	.878601
2018-06-18 03:03:26.000	4.965515	1.279907	.887756
2018-06-18 03:03:27.000	4.938660	1.295471	.871277
2018-06-18 03:03:28.000	4.934998	1.276245	.839233
2018-06-18 03:03:29.000	4.910583	1.284485	.868225
2018-06-18 03:03:30.000	4.922485	1.271667	.880432
2018-06-18 03:03:31.000	4.917908	1.275330	.852356
2018-06-18 03:03:32.000	4.929504	1.271667	.886536
2018-06-18 03:03:33.000	4.933777	1.276245	.858460
2018-06-18 03:03:34.000	4.951782	1.307068	.858154
2018-06-18 03:03:35.000	4.938965	1.296997	.867004
2018-06-18 03:03:36.000	4.914856	1.276550	.851746
2018-06-18 03:03:37.000	4.974060	1.260071	.878906
2018-06-18 03:03:38.000	4.941101	1.262817	.863953
2018-06-18 03:03:39.000	4.861145	1.286011	.862427
2018-06-18 03:03:40.000	4.931641	1.284485	.871887
2018-06-18 03:03:41.000	4.977417	1.291504	.887756
2018-06-18 03:03:42.000	4.922180	1.300049	.838623
2018-06-18 03:03:43.000	4.906311	1.287842	.864258
2018-06-18 03:03:44.000	4.960022	1.285706	.864868
2018-06-18 03:03:45.000	4.957886	1.255798	.853272
2018-06-18 03:03:46.000	4.991455	1.306458	.867615
2018-06-18 03:03:47.000	4.989624	1.267395	.926514
2018-06-18 03:03:48.000	4.944763	1.272278	.885925
2018-06-18 03:03:49.000	5.009155	1.308594	.871582
2018-06-18 03:03:50.000	5.014038	1.295166	.891113
2018-06-18 03:03:51.000	4.982605	1.279297	.875549
2018-06-18 03:03:52.000	4.935608	1.292114	.859070
2018-06-18 03:03:53.000	4.980164	1.286316	.857239
2018-06-18 03:03:54.000	4.967346	1.273804	.888062
2018-06-18 03:03:55.000	4.968262	1.294556	.870667
2018-06-18 03:03:56.000	4.967346	1.290588	.864258
2018-06-18 03:03:57.000	4.959106	1.289063	.865479
2018-06-18 03:03:58.000	4.914856	1.275635	.854492
2018-06-18 03:03:59.000	4.981079	1.275635	.858460
2018-06-18 03:04:00.000	4.983521	1.294250	.878906
2018-06-18 03:04:01.000	5.010071	1.281738	.858765
2018-06-18 03:04:02.000	4.924927	1.293335	.859375
2018-06-18 03:04:03.000	4.975586	1.296692	.864868
2018-06-18 03:04:04.000	4.901123	1.304626	.867920
2018-06-18 03:04:05.000	4.947510	1.292114	.868530
2018-06-18 03:04:06.000	5.040894	1.285400	.841065
2018-06-18 03:04:07.000	4.923706	1.288147	.832825
2018-06-18 03:04:08.000	4.928589	1.290894	.887451
2018-06-18 03:04:09.000	4.936829	1.265259	.888672
2018-06-18 03:04:10.000	4.921265	1.291809	.887451
2018-06-18 03:04:11.000	4.935303	1.307983	.852051
2018-06-18 03:04:12.000	4.955750	1.291504	.866394
2018-06-18 03:04:13.000	4.934387	1.287537	.852966
2018-06-18 03:04:14.000	4.988708	1.282959	.875855
2018-06-18 03:04:15.000	4.947815	1.295166	.873413
2018-06-18 03:04:16.000	4.953308	1.291809	.870361
2018-06-18 03:04:17.000	4.944458	1.287537	.858154
2018-06-18 03:04:18.000	4.970398	1.279907	.885620
2018-06-18 03:04:19.000	5.001221	1.266785	.877686
2018-06-18 03:04:20.000	4.938049	1.282654	.853882
2018-06-18 03:04:21.000	5.000916	1.301575	.836182
2018-06-18 03:04:22.000	4.983215	1.285400	.871887
2018-06-18 03:04:23.000	4.937744	1.280518	.879517
2018-06-18 03:04:24.000	4.931641	1.280823	.871887
2018-06-18 03:04:25.000	4.976196	1.281433	.867310
2018-06-18 03:04:26.000	4.958191	1.297913	.866089
2018-06-18 03:04:27.000	4.941101	1.278381	.877075
2018-06-18 03:04:28.000	4.932861	1.284485	.868225
2018-06-18 03:04:29.000	4.910583	1.272888	.881653
2018-06-18 03:04:30.000	4.948730	1.282959	.864868
2018-06-18 03:04:31.000	4.968262	1.303406	.861511
2018-06-18 03:04:32.000	4.941711	1.300049	.881958
2018-06-18 03:04:33.000	4.978333	1.309814	.863648
2018-06-18 03:04:34.000	4.984436	1.297607	.873718
2018-06-18 03:04:35.000	4.875488	1.291199	.889893
2018-06-18 03:04:36.000	4.941101	1.274414	.889282
2018-06-18 03:04:37.000	4.952087	1.277466	.862427
2018-06-18 03:04:38.000	4.984436	1.277466	.878296
2018-06-18 03:04:39.000	4.916992	1.289673	.847168
2018-06-18 03:04:40.000	4.890442	1.282654	.849609
2018-06-18 03:04:41.000	4.865112	1.264343	.875549
2018-06-18 03:04:42.000	4.920959	1.285095	.865479
2018-06-18 03:04:43.000	4.954529	1.291504	.845337
2018-06-18 03:04:44.000	4.954834	1.273193	.861816
2018-06-18 03:04:45.000	4.943848	1.287842	.875244
2018-06-18 03:04:46.000	4.884644	1.287231	.863953
2018-06-18 03:04:47.000	4.918213	1.293335	.827637
2018-06-18 03:04:48.000	4.917908	1.283875	.848999
2018-06-18 03:04:49.000	4.912415	1.279907	.877991
2018-06-18 03:04:50.000	4.924316	1.280518	.863953
2018-06-18 03:04:51.000	4.968262	1.284180	.872803
2018-06-18 03:04:52.000	5.125427	1.275940	.854797
2018-06-18 03:04:53.000	4.870911	1.278381	.864258
2018-06-18 03:04:54.000	5.027466	1.282654	.881653
2018-06-18 03:04:55.000	5.018005	1.258240	.867310
2018-06-18 03:04:56.000	4.963074	1.279907	.874634
2018-06-18 03:04:57.000	4.974060	1.277466	.889587
2018-06-18 03:04:58.000	4.910583	1.287537	.855103
2018-06-18 03:04:59.000	4.946289	1.282654	.862427
2018-06-18 03:05:00.000	4.923706	1.275024	.862427
2018-06-18 03:05:01.000	4.920654	1.262817	.861206
2018-06-18 03:05:02.000	4.884033	1.301880	.877380
2018-06-18 03:05:03.000	4.985657	1.311035	.872803
2018-06-18 03:05:04.000	4.969788	1.279297	.873108
2018-06-18 03:05:05.000	4.961853	1.282043	.854492
2018-06-18 03:05:06.000	4.929504	1.267090	.854492
2018-06-18 03:05:07.000	4.939880	1.298218	.861206
2018-06-18 03:05:08.000	4.972534	1.273193	.840149
2018-06-18 03:05:09.000	4.919128	1.280518	.860291
2018-06-18 03:05:10.000	4.949341	1.270752	.869141
2018-06-18 03:05:11.000	5.008850	1.282349	.856934
2018-06-18 03:05:12.000	4.924316	1.307373	.856934
2018-06-18 03:05:13.000	4.932556	1.297302	.848999
2018-06-18 03:05:14.000	4.953308	1.263123	.886231
2018-06-18 03:05:15.000	4.959717	1.277771	.841980
2018-06-18 03:05:16.000	4.969482	1.271667	.848389
2018-06-18 03:05:17.000	4.983521	1.306763	.878296
2018-06-18 03:05:18.000	5.075989	1.277771	.897827
2018-06-18 03:05:19.000	5.011292	1.292725	.876465
2018-06-18 03:05:20.000	4.975586	1.272888	.856628
2018-06-18 03:05:21.000	4.945679	1.275635	.871887
2018-06-18 03:05:22.000	5.015564	1.293335	.874023
2018-06-18 03:05:23.000	4.979248	1.297607	.851135
2018-06-18 03:05:24.000	4.956665	1.271362	.864563
2018-06-18 03:05:25.000	4.998474	1.286621	.861206
2018-06-18 03:05:26.000	4.937439	1.300659	.860291
2018-06-18 03:05:27.000	4.923096	1.279907	.836182
2018-06-18 03:05:28.000	4.995422	1.285095	.851135
2018-06-18 03:05:29.000	4.979858	1.293030	.877075
2018-06-18 03:05:30.000	4.948120	1.307678	.876465
2018-06-18 03:05:31.000	4.959717	1.279602	.893250
2018-06-18 03:05:32.000	5.015259	1.287842	.880737
2018-06-18 03:05:33.000	4.991455	1.271362	.852051
2018-06-18 03:05:34.000	4.957886	1.267090	.865173
2018-06-18 03:05:35.000	5.000000	1.279297	.882568
2018-06-18 03:05:36.000	4.909363	1.268005	.884399
2018-06-18 03:05:37.000	4.956055	1.283569	.851440
2018-06-18 03:05:38.000	4.985962	1.272278	.857849
2018-06-18 03:05:39.000	4.994812	1.261597	.869141
2018-06-18 03:05:40.000	5.032654	1.294861	.860901
2018-06-18 03:05:41.000	4.967651	1.286011	.846252
2018-06-18 03:05:42.000	4.935913	1.287231	.858154
2018-06-18 03:05:43.000	4.981689	1.289673	.882263
2018-06-18 03:05:44.000	4.921875	1.272278	.871887
2018-06-18 03:05:45.000	5.005493	1.283569	.851135
2018-06-18 03:05:46.000	4.987183	1.284180	.842590
2018-06-18 03:05:47.000	5.005798	1.280518	.856323
2018-06-18 03:05:48.000	4.930115	1.291504	.871887
2018-06-18 03:05:49.000	4.926147	1.277161	.872498
2018-06-18 03:05:50.000	4.987183	1.273499	.833130
2018-06-18 03:05:51.000	4.971008	1.271057	.891113
2018-06-18 03:05:52.000	4.957886	1.278381	.885925
2018-06-18 03:05:53.000	4.924622	1.301880	.828247
2018-06-18 03:05:54.000	4.954224	1.279907	.860901
2018-06-18 03:05:55.000	4.974670	1.272583	.852966
2018-06-18 03:05:56.000	4.914551	1.299744	.854797
2018-06-18 03:05:57.000	4.928284	1.284180	.880737
2018-06-18 03:05:58.000	5.040894	1.289063	.871887
2018-06-18 03:05:59.000	4.974670	1.275635	.863953
2018-06-18 03:06:00.000	4.923096	1.277161	.856323
2018-06-18 03:06:01.000	4.943848	1.256714	.867920
2018-06-18 03:06:02.000	5.000610	1.274719	.865784
2018-06-18 03:06:03.000	4.988708	1.280212	.893250
2018-06-18 03:06:04.000	4.981079	1.286011	.876770
2018-06-18 03:06:05.000	4.923096	1.275940	.852051
2018-06-18 03:06:06.000	4.925232	1.277466	.842896
2018-06-18 03:06:07.000	4.987183	1.282349	.881043
2018-06-18 03:06:08.000	4.959412	1.284180	.870972
2018-06-18 03:06:09.000	4.957581	1.287231	.881653
2018-06-18 03:06:10.000	4.995117	1.274719	.863648
2018-06-18 03:06:11.000	4.941711	1.284790	.860901
2018-06-18 03:06:12.000	4.921570	1.309509	.867004
2018-06-18 03:06:13.000	4.921875	1.288757	.857239
2018-06-18 03:06:14.000	4.912415	1.284790	.850220
2018-06-18 03:06:15.000	4.934082	1.276245	.839844
2018-06-18 03:06:16.000	4.977722	1.282654	.846252
2018-06-18 03:06:17.000	4.981079	1.270752	.874939
2018-06-18 03:06:18.000	4.960022	1.274414	.855713
2018-06-18 03:06:19.000	4.918213	1.278076	.863342
2018-06-18 03:06:20.000	4.981384	1.284790	.855713
2018-06-18 03:06:21.000	5.008850	1.278992	.870972
2018-06-18 03:06:22.000	5.007935	1.285706	.885010
2018-06-18 03:06:23.000	4.955139	1.288452	.901794
2018-06-18 03:06:24.000	4.951172	1.262512	.887756
2018-06-18 03:06:25.000	4.981995	1.268616	.845947
2018-06-18 03:06:26.000	4.968872	1.285400	.869446
2018-06-18 03:06:27.000	4.988708	1.297913	.865479
2018-06-18 03:06:28.000	4.953918	1.284485	.837097
2018-06-18 03:06:29.000	4.897766	1.282959	.873108
2018-06-18 03:06:30.000	4.942627	1.259155	.853882
2018-06-18 03:06:31.000	4.909363	1.280212	.850525
2018-06-18 03:06:32.000	5.298462	1.278076	.866089
2018-06-18 03:06:33.000	5.311279	1.279602	.834961
2018-06-18 03:06:34.000	5.101318	1.293335	.846252
2018-06-18 03:06:35.000	4.954529	1.276855	.870056
2018-06-18 03:06:36.000	4.969482	1.287537	.867004
2018-06-18 03:06:37.000	4.910583	1.290894	.867920
2018-06-18 03:06:38.000	4.976807	1.299438	.871887
2018-06-18 03:06:39.000	5.021973	1.286926	.891113
2018-06-18 03:06:40.000	4.983521	1.277466	.886841
2018-06-18 03:06:41.000	5.039673	1.291809	.886231
2018-06-18 03:06:42.000	5.033264	1.293335	.878906
2018-06-18 03:06:43.000	5.008240	1.288757	.870972
2018-06-18 03:06:44.000	4.990845	1.291809	.854797
2018-06-18 03:06:45.000	5.229797	1.289673	.867920
2018-06-18 03:06:46.000	5.130920	1.271973	.860291
2018-06-18 03:06:47.000	5.950623	1.281433	.842896
2018-06-18 03:06:48.000	8.286133	1.260681	.840149
2018-06-18 03:06:49.000	5.734253	1.281738	.852051
2018-06-18 03:06:50.000	5.085754	1.285400	.845947
2018-06-18 03:06:51.000	5.015564	1.267395	.865479
2018-06-18 03:06:52.000	4.918518	1.272583	.839539
2018-06-18 03:06:53.000	4.928894	1.286621	.884094
2018-06-18 03:06:54.000	4.935913	1.269226	.876465
2018-06-18 03:06:55.000	5.013123	1.284485	.864868
2018-06-18 03:06:56.000	5.012512	1.275635	.866089
2018-06-18 03:06:57.000	5.030212	1.282043	.872192
2018-06-18 03:06:58.000	5.008545	1.300964	.856628
2018-06-18 03:06:59.000	4.974670	1.290283	.876770
2018-06-18 03:07:00.000	4.968262	1.288147	.870972
2018-06-18 03:07:01.000	4.924622	1.287537	.872192
2018-06-18 03:07:02.000	4.958496	1.285706	.860901
2018-06-18 03:07:03.000	5.015564	1.300354	.862122
2018-06-18 03:07:04.000	5.014954	1.279907	.856323
2018-06-18 03:07:05.000	4.978027	1.272583	.892029
2018-06-18 03:07:06.000	4.953003	1.313477	.841370
2018-06-18 03:07:07.000	4.960632	1.287537	.850220
2018-06-18 03:07:08.000	4.940491	1.271667	.834045
2018-06-18 03:07:09.000	4.963684	1.293030	.852051
2018-06-18 03:07:10.000	4.933777	1.275635	.842590
2018-06-18 03:07:11.000	4.969788	1.272278	.860596
2018-06-18 03:07:12.000	4.950256	1.291199	.870667
2018-06-18 03:07:13.000	5.003967	1.285400	.861511
2018-06-18 03:07:14.000	4.981995	1.301575	.869141
2018-06-18 03:07:15.000	4.911194	1.317444	.865173
2018-06-18 03:07:16.000	4.962769	1.298218	.849609
2018-06-18 03:07:17.000	4.910889	1.290283	.830689
2018-06-18 03:07:18.000	4.945068	1.250305	.860596
2018-06-18 03:07:19.000	4.921265	1.297302	.856323
2018-06-18 03:07:20.000	4.926758	1.282654	.858154
2018-06-18 03:07:21.000	4.912415	1.287231	.882568
2018-06-18 03:07:22.000	4.981689	1.283264	.844116
2018-06-18 03:07:23.000	4.983826	1.285400	.846252
2018-06-18 03:07:24.000	4.949341	1.296387	.869446
2018-06-18 03:07:25.000	4.960327	1.305847	.871277
2018-06-18 03:07:26.000	4.920654	1.289063	.864563
2018-06-18 03:07:27.000	4.930725	1.296082	.863953
2018-06-18 03:07:28.000	4.984436	1.276855	.863342
2018-06-18 03:07:29.000	4.988403	1.281738	.871887
2018-06-18 03:07:30.000	4.901733	1.290283	.863037
2018-06-18 03:07:31.000	4.937744	1.284180	.856323
2018-06-18 03:07:32.000	4.934692	1.287842	.874023
2018-06-18 03:07:33.000	5.069580	1.287537	.873108
2018-06-18 03:07:34.000	5.133362	1.277771	.868530
2018-06-18 03:07:35.000	5.404358	1.274109	.859375
2018-06-18 03:07:36.000	5.517273	1.263733	.877686
2018-06-18 03:07:37.000	5.291138	1.313171	.867004
2018-06-18 03:07:38.000	4.937134	1.287842	.869446
2018-06-18 03:07:39.000	4.906006	1.288452	.830078
2018-06-18 03:07:40.000	4.953918	1.267700	.874939
2018-06-18 03:07:41.000	4.945374	1.273499	.856628
2018-06-18 03:07:42.000	4.937744	1.290588	.848084
2018-06-18 03:07:43.000	4.952087	1.272888	.851135
2018-06-18 03:07:44.000	4.918213	1.268005	.854492
2018-06-18 03:07:45.000	4.927979	1.270447	.852966
2018-06-18 03:07:46.000	4.931641	1.276245	.872192
2018-06-18 03:07:47.000	4.962158	1.286926	.858154
2018-06-18 03:07:48.000	4.945679	1.289368	.863648
2018-06-18 03:07:49.000	4.974365	1.269836	.875549
2018-06-18 03:07:50.000	4.911194	1.276855	.881043
2018-06-18 03:07:51.000	6.520081	1.280518	.870361
2018-06-18 03:07:52.000	5.298767	1.267395	.865784
2018-06-18 03:07:53.000	5.064697	1.293030	.853272
2018-06-18 03:07:54.000	5.026550	1.300049	.862732
2018-06-18 03:07:55.000	4.972839	1.282654	.866699
2018-06-18 03:07:56.000	4.975586	1.287537	.862427
2018-06-18 03:07:57.000	4.891357	1.294556	.857239
2018-06-18 03:07:58.000	4.941101	1.267395	.863648
2018-06-18 03:07:59.000	4.992371	1.275330	.839844
2018-06-18 03:08:00.000	4.907532	1.279297	.865784
2018-06-18 03:08:01.000	4.898071	1.275635	.863648
2018-06-18 03:08:02.000	4.929504	1.287537	.857239
2018-06-18 03:08:03.000	5.029297	1.286011	.879211
2018-06-18 03:08:04.000	4.959717	1.287537	.877686
2018-06-18 03:08:05.000	4.927063	1.297302	.880737
2018-06-18 03:08:06.000	4.986267	1.263123	.870056
2018-06-18 03:08:07.000	4.964600	1.276855	.870972
2018-06-18 03:08:08.000	4.908142	1.285706	.882874
2018-06-18 03:08:09.000	4.909973	1.266479	.848694
2018-06-18 03:08:10.000	5.004272	1.267090	.862122
2018-06-18 03:08:11.000	4.935913	1.275330	.859375
2018-06-18 03:08:12.000	5.002747	1.277161	.866699
2018-06-18 03:08:13.000	4.916382	1.282043	.836182
2018-06-18 03:08:14.000	4.907532	1.270142	.860901
2018-06-18 03:08:15.000	4.957275	1.258240	.876465
2018-06-18 03:08:16.000	4.946289	1.293945	.875855
2018-06-18 03:08:17.000	5.013123	1.280212	.864868
2018-06-18 03:08:18.000	4.954224	1.279297	.864868
2018-06-18 03:08:19.000	4.984741	1.276245	.885925
2018-06-18 03:08:20.000	5.017700	1.280212	.848999
2018-06-18 03:08:21.000	4.924011	1.284485	.856628
2018-06-18 03:08:22.000	4.926758	1.254883	.839844
2018-06-18 03:08:23.000	4.946594	1.267395	.859680
2018-06-18 03:08:24.000	4.993591	1.309204	.870972
2018-06-18 03:08:25.000	4.962463	1.311646	.893250
2018-06-18 03:08:26.000	4.928284	1.285400	.859375
2018-06-18 03:08:27.000	4.937134	1.268311	.867004
2018-06-18 03:08:28.000	4.967957	1.269836	.852966
2018-06-18 03:08:29.000	5.006714	1.272888	.852661
2018-06-18 03:08:30.000	4.917908	1.299133	.882874
2018-06-18 03:08:31.000	4.940186	1.296997	.859680
2018-06-18 03:08:32.000	4.985962	1.294250	.874939
2018-06-18 03:08:33.000	4.956665	1.285706	.885620
2018-06-18 03:08:34.000	4.976807	1.304932	.883789
2018-06-18 03:08:35.000	4.949036	1.294861	.885925
2018-06-18 03:08:36.000	4.971008	1.288147	.874634
2018-06-18 03:08:37.000	4.989319	1.299133	.859680
2018-06-18 03:08:38.000	4.888306	1.293030	.869141
2018-06-18 03:08:39.000	4.993286	1.293640	.853882
2018-06-18 03:08:40.000	4.940796	1.299744	.877380
2018-06-18 03:08:41.000	5.011597	1.279297	.859070
2018-06-18 03:08:42.000	4.993896	1.268616	.870361
2018-06-18 03:08:43.000	5.024109	1.302185	.864258
2018-06-18 03:08:44.000	5.012817	1.298828	.878906
2018-06-18 03:08:45.000	5.016174	1.284485	.863953
2018-06-18 03:08:46.000	5.015259	1.271667	.846252
2018-06-18 03:08:47.000	4.987793	1.275330	.867004
2018-06-18 03:08:48.000	4.931641	1.281738	.865479
2018-06-18 03:08:49.000	4.930725	1.293335	.856323
2018-06-18 03:08:50.000	4.991760	1.292114	.856628
2018-06-18 03:08:51.000	4.957886	1.276855	.883484
2018-06-18 03:08:52.000	5.019226	1.282349	.852966
2018-06-18 03:08:53.000	4.961243	1.276245	.876160
2018-06-18 03:08:54.000	4.898071	1.278687	.858460
2018-06-18 03:08:55.000	4.905701	1.293640	.835571
2018-06-18 03:08:56.000	4.957581	1.274414	.871582
2018-06-18 03:08:57.000	4.964600	1.269531	.852356
2018-06-18 03:08:58.000	4.926147	1.273193	.870667
2018-06-18 03:08:59.000	4.991455	1.285400	.861816
2018-06-18 03:09:00.000	4.930115	1.288147	.867004
2018-06-18 03:09:01.000	4.926147	1.277771	.845337
2018-06-18 03:09:02.000	4.936523	1.281433	.870056
2018-06-18 03:09:03.000	4.968872	1.272278	.875244
2018-06-18 03:09:04.000	4.967651	1.280823	.862122
2018-06-18 03:09:05.000	4.984741	1.263428	.849609
2018-06-18 03:09:06.000	4.945984	1.260376	.871277
2018-06-18 03:09:07.000	4.954529	1.299133	.853882
2018-06-18 03:09:08.000	4.983521	1.283569	.859375
2018-06-18 03:09:09.000	4.952393	1.271057	.880432
2018-06-18 03:09:10.000	4.918518	1.282654	.858154
2018-06-18 03:09:11.000	5.013123	1.278381	.865173
2018-06-18 03:09:12.000	4.898682	1.281738	.851440
2018-06-18 03:09:13.000	4.962158	1.294861	.856934
2018-06-18 03:09:14.000	4.975586	1.289368	.848084
2018-06-18 03:09:15.000	4.919434	1.275024	.866089
2018-06-18 03:09:16.000	4.948425	1.285706	.874634
2018-06-18 03:09:17.000	4.875183	1.286316	.870972
2018-06-18 03:09:18.000	4.890442	1.284485	.876465
2018-06-18 03:09:19.000	4.983215	1.302185	.856018
2018-06-18 03:09:20.000	4.983215	1.295471	.878296
2018-06-18 03:09:21.000	5.008240	1.305542	.867920
2018-06-18 03:09:22.000	4.919739	1.276245	.871887
2018-06-18 03:09:23.000	4.911194	1.272278	.866089
2018-06-18 03:09:24.000	4.954834	1.284790	.855713
2018-06-18 03:09:25.000	4.963989	1.271973	.867920
2018-06-18 03:09:26.000	4.945068	1.298828	.857239
2018-06-18 03:09:27.000	4.947205	1.294250	.847168
2018-06-18 03:09:28.000	4.979858	1.305237	.876770
2018-06-18 03:09:29.000	4.961853	1.307373	.874939
2018-06-18 03:09:30.000	4.960938	1.296692	.856934
2018-06-18 03:09:31.000	5.010376	1.277466	.866394
2018-06-18 03:09:32.000	4.967346	1.286621	.849304
2018-06-18 03:09:33.000	4.952087	1.277771	.861206
2018-06-18 03:09:34.000	4.991760	1.280518	.865784
2018-06-18 03:09:35.000	5.014648	1.295166	.899353
2018-06-18 03:09:36.000	4.962463	1.287537	.864563
2018-06-18 03:09:37.000	4.912720	1.282654	.856018
2018-06-18 03:09:38.000	4.972839	1.279907	.869141
2018-06-18 03:09:39.000	5.017090	1.286011	.860596
2018-06-18 03:09:40.000	4.962463	1.300049	.864258
2018-06-18 03:09:41.000	4.947815	1.298218	.857544
2018-06-18 03:09:42.000	5.000610	1.292725	.881653
2018-06-18 03:09:43.000	4.815063	1.274109	.913086
2018-06-18 03:09:44.000	4.942017	1.278687	.888367
2018-06-18 03:09:45.000	4.996033	1.280518	.882263
2018-06-18 03:09:46.000	4.976196	1.274414	.880737
2018-06-18 03:09:47.000	4.950562	1.266174	.851440
2018-06-18 03:09:48.000	4.971924	1.286621	.879517
2018-06-18 03:09:49.000	4.939270	1.267090	.850830
2018-06-18 03:09:50.000	4.940491	1.292725	.868530
2018-06-18 03:09:51.000	4.973145	1.281128	.884705
2018-06-18 03:09:52.000	4.961548	1.282043	.852966
2018-06-18 03:09:53.000	4.938354	1.286621	.881958
2018-06-18 03:09:54.000	4.891357	1.288147	.832825
2018-06-18 03:09:55.000	4.916992	1.302795	.868225
2018-06-18 03:09:56.000	4.899597	1.285095	.869141
2018-06-18 03:09:57.000	4.866638	1.290894	.906677
2018-06-18 03:09:58.000	4.869080	1.282043	.884399
2018-06-18 03:09:59.000	4.969482	1.283875	.856323
2018-06-18 03:10:00.000	4.974060	1.310120	.888977
2018-06-18 03:10:01.000	4.978027	1.289673	.866699
2018-06-18 03:10:02.000	4.969788	1.294556	.860291
2018-06-18 03:10:03.000	4.933167	1.277771	.862122
2018-06-18 03:10:04.000	4.943237	1.270447	.874634
2018-06-18 03:10:05.000	4.900513	1.274414	.871887
2018-06-18 03:10:06.000	5.012817	1.279297	.862427
2018-06-18 03:10:07.000	4.979553	1.304626	.866699
2018-06-18 03:10:08.000	4.995422	1.278076	.842590
2018-06-18 03:10:09.000	4.937134	1.273499	.856018
2018-06-18 03:10:10.000	4.940186	1.282043	.868225
2018-06-18 03:10:11.000	4.932251	1.264954	.845642
2018-06-18 03:10:12.000	4.995728	1.280518	.864868
2018-06-18 03:10:13.000	5.014343	1.311646	.871277
2018-06-18 03:10:14.000	4.966431	1.300659	.865784
2018-06-18 03:10:15.000	4.970703	1.309509	.863342
2018-06-18 03:10:16.000	4.973755	1.278381	.852661
2018-06-18 03:10:17.000	4.946289	1.294250	.876160
2018-06-18 03:10:18.000	5.034180	1.285400	.859680
2018-06-18 03:10:19.000	4.932861	1.277771	.867920
2018-06-18 03:10:20.000	4.944763	1.289063	.852966
2018-06-18 03:10:21.000	4.913635	1.290588	.889282
2018-06-18 03:10:22.000	4.991150	1.293640	.889893
2018-06-18 03:10:23.000	5.019836	1.300354	.852051
2018-06-18 03:10:24.000	4.981079	1.260376	.866394
2018-06-18 03:10:25.000	4.949036	1.304321	.875244
2018-06-18 03:10:26.000	4.962769	1.266174	.872498
2018-06-18 03:10:27.000	4.948730	1.293030	.863648
2018-06-18 03:10:28.000	4.979248	1.282959	.857544
2018-06-18 03:10:29.000	4.982300	1.275330	.875549
2018-06-18 03:10:30.000	4.915771	1.270752	.862427
2018-06-18 03:10:31.000	4.938354	1.291809	.885315
2018-06-18 03:10:32.000	4.965515	1.286926	.862427
2018-06-18 03:10:33.000	4.965515	1.304016	.871887
2018-06-18 03:10:34.000	4.997559	1.286011	.878906
2018-06-18 03:10:35.000	4.926758	1.294861	.827332
2018-06-18 03:10:36.000	4.951172	1.264038	.858460
2018-06-18 03:10:37.000	4.997864	1.282959	.882568
2018-06-18 03:10:38.000	4.932861	1.264343	.883789
2018-06-18 03:10:39.000	4.954834	1.266785	.874329
2018-06-18 03:10:40.000	4.954224	1.273499	.863648
2018-06-18 03:10:41.000	4.947205	1.303101	.885010
2018-06-18 03:10:42.000	4.963684	1.291199	.874634
2018-06-18 03:10:43.000	4.957886	1.286621	.885010
2018-06-18 03:10:44.000	4.973450	1.292725	.867920
2018-06-18 03:10:45.000	4.859314	1.303101	.904236
2018-06-18 03:10:46.000	5.148315	1.288757	.910339
2018-06-18 03:10:47.000	4.884033	1.279297	.864563
2018-06-18 03:10:48.000	4.943542	1.296692	.841980
2018-06-18 03:10:49.000	4.978333	1.275940	.870972
2018-06-18 03:10:50.000	4.937439	1.279907	.856628
2018-06-18 03:10:51.000	4.913940	1.284485	.863342
2018-06-18 03:10:52.000	4.904480	1.263428	.873718
2018-06-18 03:10:53.000	4.935608	1.288452	.863648
2018-06-18 03:10:54.000	4.972534	1.291809	.880432
2018-06-18 03:10:55.000	4.973755	1.295166	.839844
2018-06-18 03:10:56.000	5.007935	1.304321	.869141
2018-06-18 03:10:57.000	4.988403	1.289063	.851135
2018-06-18 03:10:58.000	4.943542	1.272888	.857239
2018-06-18 03:10:59.000	4.946594	1.289673	.851746
2018-06-18 03:11:00.000	4.921570	1.288147	.869446
2018-06-18 03:11:01.000	4.948425	1.274719	.852661
2018-06-18 03:11:02.000	4.968567	1.272278	.860596
2018-06-18 03:11:03.000	4.946289	1.293945	.880737
2018-06-18 03:11:04.000	4.996948	1.295471	.857544
2018-06-18 03:11:05.000	4.920349	1.284180	.879822
2018-06-18 03:11:06.000	4.910278	1.298828	.855408
2018-06-18 03:11:07.000	4.957275	1.285095	.860291
2018-06-18 03:11:08.000	4.957886	1.284180	.852051
2018-06-18 03:11:09.000	4.984741	1.278381	.869446
2018-06-18 03:11:10.000	5.021057	1.287537	.869141
2018-06-18 03:11:11.000	4.993896	1.283569	.836792
2018-06-18 03:11:12.000	4.920044	1.306763	.862122
2018-06-18 03:11:13.000	4.916382	1.282959	.856628
2018-06-18 03:11:14.000	4.928284	1.279297	.872498
2018-06-18 03:11:15.000	4.989014	1.271973	.849915
2018-06-18 03:11:16.000	4.983215	1.275330	.837708
2018-06-18 03:11:17.000	4.921875	1.281738	.871582
2018-06-18 03:11:18.000	4.943542	1.281128	.851135
2018-06-18 03:11:19.000	4.953308	1.286621	.863953
2018-06-18 03:11:20.000	4.956360	1.272583	.886536
2018-06-18 03:11:21.000	4.978027	1.311340	.913391
2018-06-18 03:11:22.000	4.992676	1.291199	.900879
2018-06-18 03:11:23.000	5.022888	1.301880	.891724
2018-06-18 03:11:24.000	5.021973	1.302795	.879517
2018-06-18 03:11:25.000	4.993286	1.294861	.897217
2018-06-18 03:11:26.000	4.940186	1.268921	.872498
2018-06-18 03:11:27.000	5.027771	1.311951	.880127
2018-06-18 03:11:28.000	5.009460	1.291504	.885620
2018-06-18 03:11:29.000	4.956360	1.302490	.849609
2018-06-18 03:11:30.000	4.926453	1.287231	.855713
2018-06-18 03:11:31.000	4.949036	1.305237	.852051
2018-06-18 03:11:32.000	4.988403	1.286926	.861511
2018-06-18 03:11:33.000	4.981995	1.295166	.854492
2018-06-18 03:11:34.000	5.176697	1.292114	.887451
2018-06-18 03:11:35.000	4.945068	1.295166	.867920
2018-06-18 03:11:36.000	4.983826	1.277771	.858765
2018-06-18 03:11:37.000	4.943848	1.240234	.871277
2018-06-18 03:11:38.000	5.000610	1.279297	.889587
2018-06-18 03:11:39.000	4.961548	1.264648	.856628
2018-06-18 03:11:40.000	4.986267	1.271973	.877380
2018-06-18 03:11:41.000	4.947815	1.290283	.861816
2018-06-18 03:11:42.000	4.981689	1.286011	.861511
2018-06-18 03:11:43.000	5.007019	1.281433	.851440
2018-06-18 03:11:44.000	4.964905	1.282043	.856934
2018-06-18 03:11:45.000	4.944763	1.276245	.876160
2018-06-18 03:11:46.000	4.997559	1.265869	.860596
2018-06-18 03:11:47.000	4.934082	1.275024	.856628
2018-06-18 03:11:48.000	4.933167	1.306763	.870361
2018-06-18 03:11:49.000	5.002441	1.273499	.867615
2018-06-18 03:11:50.000	5.021362	1.293640	.867004
2018-06-18 03:11:51.000	4.992065	1.295166	.883789
2018-06-18 03:11:52.000	4.917603	1.304321	.870972
2018-06-18 03:11:53.000	4.894104	1.292419	.872803
2018-06-18 03:11:54.000	4.908142	1.291504	.875549
2018-06-18 03:11:55.000	4.907532	1.299438	.873718
2018-06-18 03:11:56.000	4.870911	1.293640	.862122
2018-06-18 03:11:57.000	4.895630	1.268921	.849609
2018-06-18 03:11:58.000	4.935608	1.277466	.850525
2018-06-18 03:11:59.000	4.938354	1.279602	.875549
2018-06-18 03:12:00.000	4.938965	1.274414	.865173
2018-06-18 03:12:01.000	4.950562	1.280212	.860291
2018-06-18 03:12:02.000	4.918213	1.271362	.869446
2018-06-18 03:12:03.000	4.962769	1.281738	.862732
2018-06-18 03:12:04.000	4.944458	1.294556	.853577
2018-06-18 03:12:05.000	4.987488	1.276550	.843201
2018-06-18 03:12:06.000	4.965820	1.264648	.853882
2018-06-18 03:12:07.000	4.956360	1.276245	.875855
2018-06-18 03:12:08.000	4.953003	1.291809	.856934
2018-06-18 03:12:09.000	4.960327	1.281738	.863342
2018-06-18 03:12:10.000	4.986572	1.301880	.869751
2018-06-18 03:12:11.000	4.971924	1.264954	.873413
2018-06-18 03:12:12.000	4.941406	1.282654	.848999
2018-06-18 03:12:13.000	4.993591	1.288757	.882263
2018-06-18 03:12:14.000	5.028076	1.304932	.863648
2018-06-18 03:12:15.000	4.960327	1.284180	.851440
2018-06-18 03:12:16.000	4.862671	1.291504	.877686
2018-06-18 03:12:17.000	4.916382	1.293030	.866699
2018-06-18 03:12:18.000	4.920654	1.284180	.877686
2018-06-18 03:12:19.000	4.914551	1.289063	.855408
2018-06-18 03:12:20.000	4.932861	1.278992	.857849
2018-06-18 03:12:21.000	4.946289	1.288452	.882568
2018-06-18 03:12:22.000	4.939575	1.290894	.885010
2018-06-18 03:12:23.000	4.936523	1.266785	.867004
2018-06-18 03:12:24.000	4.916992	1.294250	.839844
2018-06-18 03:12:25.000	4.928589	1.285400	.849915
2018-06-18 03:12:26.000	4.940491	1.281433	.855713
2018-06-18 03:12:27.000	4.954529	1.275635	.861816
2018-06-18 03:12:28.000	4.974365	1.291809	.868835
2018-06-18 03:12:29.000	4.922485	1.266479	.848999
2018-06-18 03:12:30.000	4.907532	1.292725	.861816
2018-06-18 03:12:31.000	4.933777	1.300659	.860596
2018-06-18 03:12:32.000	4.994202	1.271667	.879517
2018-06-18 03:12:33.000	4.988708	1.281738	.887756
2018-06-18 03:12:34.000	4.966125	1.271057	.873108
2018-06-18 03:12:35.000	5.019531	1.276855	.883789
2018-06-18 03:12:36.000	4.924622	1.283569	.863953
2018-06-18 03:12:37.000	4.978943	1.289978	.876160
2018-06-18 03:12:38.000	5.031128	1.289978	.881348
2018-06-18 03:12:39.000	5.023499	1.269226	.867004
2018-06-18 03:12:40.000	4.976196	1.286621	.885925
2018-06-18 03:12:41.000	5.000305	1.296997	.865173
2018-06-18 03:12:42.000	4.984741	1.285400	.859985
2018-06-18 03:12:43.000	4.966125	1.290588	.869446
2018-06-18 03:12:44.000	4.940491	1.290894	.862427
2018-06-18 03:12:45.000	4.954834	1.277466	.878296
2018-06-18 03:12:46.000	5.009766	1.277466	.850830
2018-06-18 03:12:47.000	4.963989	1.283264	.864563
2018-06-18 03:12:48.000	4.908752	1.283875	.880432
2018-06-18 03:12:49.000	4.967346	1.309814	.854187
2018-06-18 03:12:50.000	4.978027	1.282043	.859680
2018-06-18 03:12:51.000	4.981079	1.283875	.873108
2018-06-18 03:12:52.000	4.973145	1.293945	.876465
2018-06-18 03:12:53.000	4.974976	1.304626	.843201
2018-06-18 03:12:54.000	4.959717	1.289673	.881348
2018-06-18 03:12:55.000	4.984436	1.285095	.865784
2018-06-18 03:12:56.000	4.955139	1.268616	.871887
2018-06-18 03:12:57.000	4.964905	1.287537	.877075
2018-06-18 03:12:58.000	4.949646	1.281433	.859985
2018-06-18 03:12:59.000	4.969482	1.268616	.834351
2018-06-18 03:13:00.000	5.020142	1.295776	.850830
2018-06-18 03:13:01.000	5.007935	1.288757	.863953
2018-06-18 03:13:02.000	4.953613	1.279907	.879822
2018-06-18 03:13:03.000	4.978943	1.289368	.873108
2018-06-18 03:13:04.000	4.987183	1.292114	.895691
2018-06-18 03:13:05.000	4.966736	1.272888	.874634
2018-06-18 03:13:06.000	4.978638	1.279297	.864563
2018-06-18 03:13:07.000	4.967957	1.275024	.863648
2018-06-18 03:13:08.000	4.956360	1.284790	.866394
2018-06-18 03:13:09.000	4.937439	1.300354	.851440
2018-06-18 03:13:10.000	4.925842	1.276245	.853577
2018-06-18 03:13:11.000	4.996033	1.292114	.859375
2018-06-18 03:13:12.000	4.971619	1.275024	.852051
2018-06-18 03:13:13.000	4.928589	1.280518	.879517
2018-06-18 03:13:14.000	4.970398	1.292114	.881958
2018-06-18 03:13:15.000	4.985046	1.294861	.864258
2018-06-18 03:13:16.000	4.967041	1.290894	.853882
2018-06-18 03:13:17.000	4.932251	1.280518	.859070
2018-06-18 03:13:18.000	4.981995	1.288147	.850220
2018-06-18 03:13:19.000	4.978943	1.279297	.873108
2018-06-18 03:13:20.000	4.951782	1.294861	.861816
2018-06-18 03:13:21.000	4.907532	1.286011	.863342
2018-06-18 03:13:22.000	4.943848	1.275940	.883179
2018-06-18 03:13:23.000	4.992676	1.281738	.866394
2018-06-18 03:13:24.000	4.967346	1.292114	.868835
2018-06-18 03:13:25.000	4.907837	1.304932	.870056
2018-06-18 03:13:26.000	4.956970	1.293030	.880432
2018-06-18 03:13:27.000	4.932251	1.277466	.861816
2018-06-18 03:13:28.000	4.926147	1.262817	.875244
2018-06-18 03:13:29.000	4.996033	1.276855	.878296
2018-06-18 03:13:30.000	4.990234	1.268616	.889282
2018-06-18 03:13:31.000	4.988098	1.275940	.874939
2018-06-18 03:13:32.000	4.906006	1.274719	.859985
2018-06-18 03:13:33.000	4.909058	1.293335	.865784
2018-06-18 03:13:34.000	4.936218	1.270447	.857239
2018-06-18 03:13:35.000	4.897461	1.278381	.861206
2018-06-18 03:13:36.000	4.971924	1.290588	.848999
2018-06-18 03:13:37.000	4.950867	1.283264	.859985
2018-06-18 03:13:38.000	4.962158	1.327515	.850525
2018-06-18 03:13:39.000	4.993286	1.303711	.848389
2018-06-18 03:13:40.000	4.945068	1.284485	.887146
2018-06-18 03:13:41.000	4.935913	1.267090	.865173
2018-06-18 03:13:42.000	5.698547	1.296082	.864868
2018-06-18 03:13:43.000	5.310669	1.276855	.864868
2018-06-18 03:13:44.000	5.108643	1.276855	.872192
2018-06-18 03:13:45.000	5.029602	1.278076	.881348
2018-06-18 03:13:46.000	4.959106	1.279602	.866089
2018-06-18 03:13:47.000	4.908447	1.293335	.886536
2018-06-18 03:13:48.000	4.915466	1.275635	.842285
2018-06-18 03:13:49.000	4.904785	1.304626	.869141
2018-06-18 03:13:50.000	4.906311	1.299133	.857544
2018-06-18 03:13:51.000	4.919739	1.278076	.826111
2018-06-18 03:13:52.000	4.965820	1.292419	.844421
2018-06-18 03:13:53.000	4.930725	1.296997	.858154
2018-06-18 03:13:54.000	4.966431	1.286011	.864563
2018-06-18 03:13:55.000	4.921570	1.293945	.849915
2018-06-18 03:13:56.000	4.875793	1.300354	.854187
2018-06-18 03:13:57.000	4.920959	1.280212	.881653
2018-06-18 03:13:58.000	4.972534	1.303101	.876160
2018-06-18 03:13:59.000	4.982300	1.300659	.883789
2018-06-18 03:14:00.000	4.973450	1.279602	.864868
2018-06-18 03:14:01.000	4.937744	1.286316	.858460
2018-06-18 03:14:02.000	5.013123	1.273193	.851746
2018-06-18 03:14:03.000	4.930725	1.295776	.884399
2018-06-18 03:14:04.000	4.919434	1.300659	.879211
2018-06-18 03:14:05.000	4.923401	1.293335	.852051
2018-06-18 03:14:06.000	4.909058	1.270142	.888367
2018-06-18 03:14:07.000	4.912109	1.292419	.886536
2018-06-18 03:14:08.000	4.900208	1.292419	.849609
2018-06-18 03:14:09.000	4.968872	1.297302	.850220
2018-06-18 03:14:10.000	4.965515	1.296082	.866089
2018-06-18 03:14:11.000	4.976196	1.282654	.874939
2018-06-18 03:14:12.000	4.950256	1.282959	.868530
2018-06-18 03:14:13.000	5.058289	1.292419	1.015930
2018-06-18 03:14:14.000	5.043945	1.298218	.904846
2018-06-18 03:14:15.000	4.915161	1.288452	.877380
2018-06-18 03:14:16.000	4.924011	1.290588	.876465
2018-06-18 03:14:17.000	4.963074	1.280212	.871887
2018-06-18 03:14:18.000	4.950562	1.271362	.872192
2018-06-18 03:14:19.000	4.959106	1.295776	.860291
2018-06-18 03:14:20.000	4.912415	1.291809	.867920
2018-06-18 03:14:21.000	4.930115	1.279297	.840454
2018-06-18 03:14:22.000	4.905396	1.260376	.869141
2018-06-18 03:14:23.000	4.970093	1.276855	.853272
2018-06-18 03:14:24.000	4.990845	1.281433	.879822
2018-06-18 03:14:25.000	4.932251	1.265259	.850220
2018-06-18 03:14:26.000	4.942017	1.290283	.861816
2018-06-18 03:14:27.000	4.985962	1.303101	.867920
2018-06-18 03:14:28.000	4.907532	1.272888	.850220
2018-06-18 03:14:29.000	4.932861	1.302185	.835266
2018-06-18 03:14:30.000	4.912109	1.293030	.853882
2018-06-18 03:14:31.000	4.991455	1.269836	.862427
2018-06-18 03:14:32.000	4.908447	1.257019	.866394
2018-06-18 03:14:33.000	4.968262	1.288147	.859680
2018-06-18 03:14:34.000	5.050659	1.270447	.877380
2018-06-18 03:14:35.000	4.950256	1.279907	.855713
2018-06-18 03:14:36.000	4.952393	1.294556	.873718
2018-06-18 03:14:37.000	4.942932	1.286621	.885620
2018-06-18 03:14:38.000	4.914856	1.285095	.875549
2018-06-18 03:14:39.000	4.931641	1.293335	.867004
2018-06-18 03:14:40.000	4.988098	1.269531	.878296
2018-06-18 03:14:41.000	4.871826	1.267395	.867920
2018-06-18 03:14:42.000	4.877930	1.290283	.860291
2018-06-18 03:14:43.000	4.965210	1.304626	.874023
2018-06-18 03:14:44.000	4.977112	1.280518	.864563
2018-06-18 03:14:45.000	4.923401	1.276245	.858765
2018-06-18 03:14:46.000	4.844666	1.283264	.874634
2018-06-18 03:14:47.000	5.000916	1.291199	1.213684
2018-06-18 03:14:48.000	4.864197	1.299438	1.037292
2018-06-18 03:14:49.000	4.912109	1.293030	.894165
2018-06-18 03:14:50.000	5.012817	1.296997	.852966
2018-06-18 03:14:51.000	4.975281	1.311035	.856018
2018-06-18 03:14:52.000	5.002441	1.293945	.857544
2018-06-18 03:14:53.000	4.989624	1.293335	.872192
2018-06-18 03:14:54.000	4.908752	1.280212	.865479
2018-06-18 03:14:55.000	4.865112	1.296387	.880737
2018-06-18 03:14:56.000	4.960022	1.291504	.861511
2018-06-18 03:14:57.000	4.959106	1.294250	.871582
2018-06-18 03:14:58.000	5.001526	1.301880	.849609
2018-06-18 03:14:59.000	4.951477	1.282349	.886536
2018-06-18 03:15:00.000	4.924927	1.279297	.850525
2018-06-18 03:15:01.000	4.985657	1.271667	.874939
2018-06-18 03:15:02.000	4.883728	1.282349	.876160
2018-06-18 03:15:03.000	4.907532	1.297607	.875549
2018-06-18 03:15:04.000	4.940491	1.305542	.894165
2018-06-18 03:15:05.000	4.960938	1.292114	.856628
2018-06-18 03:15:06.000	4.920044	1.281433	.859985
2018-06-18 03:15:07.000	4.913635	1.281738	.869141
2018-06-18 03:15:08.000	4.923401	1.273804	.884399
2018-06-18 03:15:09.000	4.970093	1.262207	.869751
2018-06-18 03:15:10.000	5.014648	1.285706	.852051
2018-06-18 03:15:11.000	4.932251	1.274414	.867615
2018-06-18 03:15:12.000	4.905396	1.299744	.867920
2018-06-18 03:15:13.000	4.943542	1.271362	.869446
2018-06-18 03:15:14.000	4.956665	1.291809	.869446
2018-06-18 03:15:15.000	4.968567	1.289673	.877991
2018-06-18 03:15:16.000	4.950867	1.273499	.856934
2018-06-18 03:15:17.000	4.913025	1.273804	.888977
2018-06-18 03:15:18.000	4.935303	1.283875	.872498
2018-06-18 03:15:19.000	4.904175	1.284485	.894165
2018-06-18 03:15:20.000	4.960022	1.284485	.868225
2018-06-18 03:15:21.000	4.920959	1.281433	.877991
2018-06-18 03:15:22.000	4.896545	1.268005	.833435
2018-06-18 03:15:23.000	4.862976	1.290588	.880737
2018-06-18 03:15:24.000	4.909058	1.262512	.869751
2018-06-18 03:15:25.000	4.901123	1.267395	.830383
2018-06-18 03:15:26.000	4.927368	1.293030	.861206
2018-06-18 03:15:27.000	4.967041	1.273804	.869446
2018-06-18 03:15:28.000	4.924316	1.283569	.871887
2018-06-18 03:15:29.000	4.912109	1.273499	.845337
2018-06-18 03:15:30.000	4.913635	1.296082	.881043
2018-06-18 03:15:31.000	4.887085	1.289063	.860901
2018-06-18 03:15:32.000	4.840393	1.288757	.848999
2018-06-18 03:15:33.000	4.949951	1.286621	.883789
2018-06-18 03:15:34.000	4.978638	1.268921	.876770
2018-06-18 03:15:35.000	4.944763	1.288757	.874939
2018-06-18 03:15:36.000	5.157166	1.299133	.931397
2018-06-18 03:15:37.000	5.147400	1.283875	.892334
2018-06-18 03:15:38.000	5.046692	1.286926	.858765
2018-06-18 03:15:39.000	4.972229	1.287537	.849609
2018-06-18 03:15:40.000	4.910278	1.304016	.874329
2018-06-18 03:15:41.000	4.948120	1.292114	.864868
2018-06-18 03:15:42.000	4.923706	1.268005	.862122
2018-06-18 03:15:43.000	4.936523	1.264954	.867310
2018-06-18 03:15:44.000	4.935608	1.267700	.860901
2018-06-18 03:15:45.000	4.933777	1.281433	.867615
2018-06-18 03:15:46.000	4.954529	1.278381	.878906
2018-06-18 03:15:47.000	4.905701	1.290894	.859985
2018-06-18 03:15:48.000	4.968567	1.298218	.846863
2018-06-18 03:15:49.000	4.975586	1.280212	.896912
2018-06-18 03:15:50.000	4.959106	1.266479	.860596
2018-06-18 03:15:51.000	4.992371	1.280823	.881653
2018-06-18 03:15:52.000	4.812927	1.282349	.857544
2018-06-18 03:15:53.000	6.129150	1.313171	.890198
2018-06-18 03:15:54.000	5.563049	1.248474	.850220
2018-06-18 03:15:55.000	5.065918	1.287842	.882568
2018-06-18 03:15:56.000	4.974365	1.286621	.877686
2018-06-18 03:15:57.000	4.925537	1.277466	.845642
2018-06-18 03:15:58.000	4.967651	1.305542	.863648
2018-06-18 03:15:59.000	5.001221	1.280212	.872803
2018-06-18 03:16:00.000	4.946289	1.298828	.857544
2018-06-18 03:16:01.000	4.992981	1.305237	.864563
2018-06-18 03:16:02.000	4.976807	1.284180	.843506
2018-06-18 03:16:03.000	5.004578	1.296387	.885315
2018-06-18 03:16:04.000	4.929504	1.282959	.876465
2018-06-18 03:16:05.000	4.964600	1.268311	.882874
2018-06-18 03:16:06.000	4.947815	1.286621	.863037
2018-06-18 03:16:07.000	4.910889	1.290283	.856934
2018-06-18 03:16:08.000	4.876099	1.291199	.859375
2018-06-18 03:16:09.000	4.940796	1.306152	.853882
2018-06-18 03:16:10.000	4.952698	1.297302	.857849
2018-06-18 03:16:11.000	4.963684	1.302185	.842285
2018-06-18 03:16:12.000	4.996948	1.288147	.878906
2018-06-18 03:16:13.000	4.984741	1.307068	.880127
2018-06-18 03:16:14.000	4.888916	1.299744	.878601
2018-06-18 03:16:15.000	4.949036	1.302185	.852661
2018-06-18 03:16:16.000	4.964905	1.278381	.847778
2018-06-18 03:16:17.000	4.915771	1.266174	.843811
2018-06-18 03:16:18.000	4.882813	1.264038	.871582
2018-06-18 03:16:19.000	4.853210	1.276855	.848999
2018-06-18 03:16:20.000	4.886780	1.274109	.875244
2018-06-18 03:16:21.000	4.927979	1.281738	.859680
2018-06-18 03:16:22.000	4.945984	1.296387	.866394
2018-06-18 03:16:23.000	4.942932	1.263733	.867615
2018-06-18 03:16:24.000	4.909363	1.271973	.867920
2018-06-18 03:16:25.000	4.934692	1.288452	.864563
2018-06-18 03:16:26.000	4.910278	1.275024	.858154
2018-06-18 03:16:27.000	4.917908	1.268005	.857849
2018-06-18 03:16:28.000	4.881897	1.268005	.859680
2018-06-18 03:16:29.000	4.906616	1.279297	.868530
2018-06-18 03:16:30.000	4.854126	1.269531	.862732
2018-06-18 03:16:31.000	4.913940	1.284485	.911865
2018-06-18 03:16:32.000	4.903870	1.268616	.851746
2018-06-18 03:16:33.000	4.957581	1.273499	.844421
2018-06-18 03:16:34.000	4.965515	1.281433	.878906
2018-06-18 03:16:35.000	4.999084	1.286926	.874634
2018-06-18 03:16:36.000	4.969482	1.256714	.900879
2018-06-18 03:16:37.000	4.962769	1.268311	.892944
2018-06-18 03:16:38.000	4.979553	1.276245	.864563
2018-06-18 03:16:39.000	4.929199	1.298828	.861206
2018-06-18 03:16:40.000	5.033875	1.291809	.878296
2018-06-18 03:16:41.000	4.919739	1.281128	.864563
2018-06-18 03:16:42.000	5.266724	1.303406	.869751
2018-06-18 03:16:43.000	5.544128	1.284180	.873413
2018-06-18 03:16:44.000	5.292969	1.279602	.865479
2018-06-18 03:16:45.000	4.954529	1.252747	.884094
2018-06-18 03:16:46.000	4.989319	1.260681	.877380
2018-06-18 03:16:47.000	4.973755	1.293030	.851746
2018-06-18 03:16:48.000	4.912720	1.299133	.848389
2018-06-18 03:16:49.000	4.948730	1.292419	.859375
2018-06-18 03:16:50.000	5.000610	1.296387	.837708
2018-06-18 03:16:51.000	4.878540	1.299133	.854797
2018-06-18 03:16:52.000	4.939270	1.293030	.863648
2018-06-18 03:16:53.000	4.938660	1.282654	.838928
2018-06-18 03:16:54.000	5.027161	1.261902	.857239
2018-06-18 03:16:55.000	5.024719	1.266479	.864868
2018-06-18 03:16:56.000	5.217285	1.305237	.849915
2018-06-18 03:16:57.000	5.097351	1.296997	.845337
2018-06-18 03:16:58.000	5.036621	1.289978	.847168
2018-06-18 03:16:59.000	4.935913	1.270752	.877686
2018-06-18 03:17:00.000	4.977112	1.275940	.864868
2018-06-18 03:17:01.000	5.000305	1.277161	.873108
2018-06-18 03:17:02.000	4.950256	1.282654	.874939
2018-06-18 03:17:03.000	5.005493	1.300049	.867310
2018-06-18 03:17:04.000	4.942627	1.292725	.890503
2018-06-18 03:17:05.000	4.999390	1.286621	.866089
2018-06-18 03:17:06.000	4.949036	1.273193	.895691
2018-06-18 03:17:07.000	4.955444	1.285095	.873718
2018-06-18 03:17:08.000	5.047607	1.283264	.885315
2018-06-18 03:17:09.000	4.990234	1.281433	.870361
2018-06-18 03:17:10.000	4.913940	1.300964	.852661
2018-06-18 03:17:11.000	5.008545	1.320801	.849609
2018-06-18 03:17:12.000	4.951477	1.281738	.853577
2018-06-18 03:17:13.000	4.992676	1.264954	.865173
2018-06-18 03:17:14.000	4.869690	1.294250	.880432
2018-06-18 03:17:15.000	4.928894	1.294556	.903626
2018-06-18 03:17:16.000	4.924622	1.286316	.877075
2018-06-18 03:17:17.000	4.889526	1.287231	.877686
2018-06-18 03:17:18.000	4.957275	1.266174	.870972
2018-06-18 03:17:19.000	4.906921	1.264343	.856934
2018-06-18 03:17:20.000	4.903564	1.301270	.858765
2018-06-18 03:17:21.000	4.966125	1.307983	.845947
2018-06-18 03:17:22.000	4.989319	1.287842	.866699
2018-06-18 03:17:23.000	4.967041	1.289673	.868530
2018-06-18 03:17:24.000	4.922485	1.291199	.874939
2018-06-18 03:17:25.000	4.927979	1.287537	.864258
2018-06-18 03:17:26.000	4.944763	1.295166	.865784
2018-06-18 03:17:27.000	4.974060	1.294250	.857239
2018-06-18 03:17:28.000	5.000916	1.296997	.871887
2018-06-18 03:17:29.000	4.980774	1.270447	.856628
2018-06-18 03:17:30.000	4.969788	1.306152	.863342
2018-06-18 03:17:31.000	5.012512	1.287231	.861816
2018-06-18 03:17:32.000	5.695190	1.292725	.864563
2018-06-18 03:17:33.000	5.540466	1.277161	.867004
2018-06-18 03:17:34.000	5.092773	1.298523	.883484
2018-06-18 03:17:35.000	4.997253	1.272278	.873413
2018-06-18 03:17:36.000	5.013428	1.282349	.867310
2018-06-18 03:17:37.000	4.966736	1.276245	.862732
2018-06-18 03:17:38.000	4.916077	1.302185	.868225
2018-06-18 03:17:39.000	4.913940	1.305237	.877380
2018-06-18 03:17:40.000	4.950562	1.285400	.868835
2018-06-18 03:17:41.000	4.912720	1.278381	.856934
2018-06-18 03:17:42.000	4.995117	1.286621	.880432
2018-06-18 03:17:43.000	4.992065	1.298218	.862427
2018-06-18 03:17:44.000	4.941711	1.302490	.872192
2018-06-18 03:17:45.000	5.395203	1.286316	.957947
2018-06-18 03:17:46.000	5.162964	1.275635	1.004028
2018-06-18 03:17:47.000	5.093994	1.272888	.894775
2018-06-18 03:17:48.000	5.014343	1.274414	.857239
2018-06-18 03:17:49.000	5.014038	1.284790	.874023
2018-06-18 03:17:50.000	4.962158	1.289673	.885010
2018-06-18 03:17:51.000	4.989319	1.300964	.870056
2018-06-18 03:17:52.000	5.001831	1.291199	.867004
2018-06-18 03:17:53.000	4.966736	1.281738	.853577
2018-06-18 03:17:54.000	4.954224	1.297913	.832520
2018-06-18 03:17:55.000	4.911804	1.291504	.846252
2018-06-18 03:17:56.000	4.962463	1.295471	.858154
2018-06-18 03:17:57.000	4.963989	1.307678	.845032
2018-06-18 03:17:58.000	4.915771	1.322937	.874023
2018-06-18 03:17:59.000	4.976807	1.290588	.850830
2018-06-18 03:18:00.000	5.000000	1.296387	.872803
2018-06-18 03:18:01.000	4.919128	1.285095	.869141
2018-06-18 03:18:02.000	4.917908	1.270142	.868530
2018-06-18 03:18:03.000	4.949036	1.271362	.879822
2018-06-18 03:18:04.000	4.905396	1.278381	.853272
2018-06-18 03:18:05.000	4.890442	1.289063	.827332
2018-06-18 03:18:06.000	4.990234	1.286926	.848694
2018-06-18 03:18:07.000	4.929810	1.285400	.839233
2018-06-18 03:18:08.000	4.903870	1.273804	.872498
2018-06-18 03:18:09.000	4.886475	1.286316	.845032
2018-06-18 03:18:10.000	4.981689	1.281433	.864258
2018-06-18 03:18:11.000	4.964905	1.290283	.865784
2018-06-18 03:18:12.000	4.971313	1.299133	.861206
2018-06-18 03:18:13.000	4.959412	1.264648	.869141
2018-06-18 03:18:14.000	4.950562	1.310730	.868530
2018-06-18 03:18:15.000	5.027161	1.305237	.885010
2018-06-18 03:18:16.000	5.017090	1.287842	.883179
2018-06-18 03:18:17.000	4.976501	1.279602	.887146
2018-06-18 03:18:18.000	4.983826	1.303101	.876160
2018-06-18 03:18:19.000	4.978027	1.308899	.866394
2018-06-18 03:18:20.000	5.008850	1.267395	.868530
2018-06-18 03:18:21.000	4.930725	1.279907	.857849
2018-06-18 03:18:22.000	4.891968	1.257019	.881958
2018-06-18 03:18:23.000	4.974976	1.293335	.856018
2018-06-18 03:18:24.000	4.954834	1.304321	.841065
2018-06-18 03:18:25.000	4.913940	1.295166	.867004
2018-06-18 03:18:26.000	4.939575	1.265564	.873718
2018-06-18 03:18:27.000	4.917908	1.289368	.852356
2018-06-18 03:18:28.000	4.940491	1.282654	.877686
2018-06-18 03:18:29.000	5.008240	1.277466	.866699
2018-06-18 03:18:30.000	4.972534	1.288757	.864563
2018-06-18 03:18:31.000	4.950867	1.268616	.874634
2018-06-18 03:18:32.000	4.960632	1.293945	.858765
2018-06-18 03:18:33.000	4.972839	1.306152	.852966
2018-06-18 03:18:34.000	4.960938	1.294861	.879517
2018-06-18 03:18:35.000	4.987793	1.278381	.877075
2018-06-18 03:18:36.000	4.919128	1.298828	.850220
2018-06-18 03:18:37.000	4.920654	1.302795	.880432
2018-06-18 03:18:38.000	4.971008	1.282654	.875855
2018-06-18 03:18:39.000	4.967957	1.290283	.869446
2018-06-18 03:18:40.000	4.945679	1.272583	.870056
2018-06-18 03:18:41.000	4.932251	1.279297	.865173
2018-06-18 03:18:42.000	4.896545	1.301270	.864258
2018-06-18 03:18:43.000	4.928589	1.281128	.885620
2018-06-18 03:18:44.000	4.936218	1.276245	.853272
2018-06-18 03:18:45.000	4.951782	1.282959	.867920
2018-06-18 03:18:46.000	5.018921	1.284485	.849304
2018-06-18 03:18:47.000	4.963379	1.273804	.877686
2018-06-18 03:18:48.000	4.950256	1.277161	.867615
2018-06-18 03:18:49.000	4.967957	1.265869	.838318
2018-06-18 03:18:50.000	4.967346	1.281738	.850830
2018-06-18 03:18:51.000	5.080872	1.308289	.853882
2018-06-18 03:18:52.000	5.070496	1.261902	.874329
2018-06-18 03:18:53.000	4.980469	1.269226	.885620
2018-06-18 03:18:54.000	4.987793	1.285400	.853882
2018-06-18 03:18:55.000	4.961243	1.285400	.863953
2018-06-18 03:18:56.000	4.952393	1.288757	.871582
2018-06-18 03:18:57.000	5.009766	1.273193	.876465
2018-06-18 03:18:58.000	4.931641	1.289978	.873108
2018-06-18 03:18:59.000	4.966125	1.284485	.872498
2018-06-18 03:19:00.000	4.966736	1.277161	.872803
2018-06-18 03:19:01.000	4.991150	1.290894	.875855
2018-06-18 03:19:02.000	4.906311	1.268616	.859680
2018-06-18 03:19:03.000	4.963684	1.301575	.854797
2018-06-18 03:19:04.000	4.962463	1.286316	.856323
2018-06-18 03:19:05.000	4.938354	1.287231	.854492
2018-06-18 03:19:06.000	4.919739	1.294250	.871887
2018-06-18 03:19:07.000	4.958191	1.300354	.855408
2018-06-18 03:19:08.000	5.009766	1.275635	.883179
2018-06-18 03:19:09.000	4.919128	1.289673	.872192
2018-06-18 03:19:10.000	4.950562	1.298828	.853882
2018-06-18 03:19:11.000	5.018005	1.286316	.864868
2018-06-18 03:19:12.000	4.991150	1.279297	.869446
2018-06-18 03:19:13.000	4.983826	1.269226	.874939
2018-06-18 03:19:14.000	4.949951	1.283264	.895081
2018-06-18 03:19:15.000	4.945068	1.295166	.867004
2018-06-18 03:19:16.000	4.918213	1.255798	.856628
2018-06-18 03:19:17.000	4.899902	1.277466	.861206
2018-06-18 03:19:18.000	4.910583	1.299133	.843506
2018-06-18 03:19:19.000	4.901733	1.301270	.848389
2018-06-18 03:19:20.000	4.882507	1.273804	.862427
2018-06-18 03:19:21.000	4.921875	1.281128	.843506
2018-06-18 03:19:22.000	4.978027	1.269531	.878296
2018-06-18 03:19:23.000	4.890747	1.282654	.865784
2018-06-18 03:19:24.000	4.932861	1.288147	.863648
2018-06-18 03:19:25.000	4.960022	1.289978	.871277
2018-06-18 03:19:26.000	4.919434	1.301880	.861816
2018-06-18 03:19:27.000	4.898376	1.281433	.865784
2018-06-18 03:19:28.000	4.930420	1.274719	.868530
2018-06-18 03:19:29.000	4.924622	1.282043	.854797
2018-06-18 03:19:30.000	4.944458	1.298828	.848999
2018-06-18 03:19:31.000	4.945068	1.293640	.872803
2018-06-18 03:19:32.000	4.944153	1.282349	.859680
2018-06-18 03:19:33.000	4.987183	1.302795	.855713
2018-06-18 03:19:34.000	4.982910	1.288147	.870667
2018-06-18 03:19:35.000	4.965210	1.293030	.858765
2018-06-18 03:19:36.000	4.970398	1.289673	.878296
2018-06-18 03:19:37.000	5.148315	1.293030	.879822
2018-06-18 03:19:38.000	5.078430	1.282654	.877075
2018-06-18 03:19:39.000	5.024414	1.296387	.861816
2018-06-18 03:19:40.000	4.989014	1.281433	.855103
2018-06-18 03:19:41.000	4.954529	1.287231	.869141
2018-06-18 03:19:42.000	4.966736	1.281128	.855408
2018-06-18 03:19:43.000	4.978943	1.286621	.843811
2018-06-18 03:19:44.000	4.935303	1.290894	.866394
2018-06-18 03:19:45.000	4.933472	1.295471	.863648
2018-06-18 03:19:46.000	4.935608	1.283569	.850525
2018-06-18 03:19:47.000	4.944458	1.280212	.845642
2018-06-18 03:19:48.000	4.967651	1.282654	.862427
2018-06-18 03:19:49.000	4.991760	1.278381	.851440
2018-06-18 03:19:50.000	4.965515	1.280212	.847168
2018-06-18 03:19:51.000	4.990234	1.271057	.860596
2018-06-18 03:19:52.000	4.946899	1.284180	.863037
2018-06-18 03:19:53.000	4.971924	1.283569	.934143
2018-06-18 03:19:54.000	5.050659	1.278381	1.031189
2018-06-18 03:19:55.000	5.185852	1.286011	.915833
2018-06-18 03:19:56.000	5.034180	1.286621	.854492
2018-06-18 03:19:57.000	4.935303	1.302490	.853882
2018-06-18 03:19:58.000	4.964294	1.300049	.861816
2018-06-18 03:19:59.000	4.946289	1.262817	.858765
2018-06-18 03:20:00.000	5.014648	1.270447	.876160
2018-06-18 03:20:01.000	4.958801	1.281128	.891113
2018-06-18 03:20:02.000	4.950256	1.295471	.838013
2018-06-18 03:20:03.000	4.987793	1.249390	.857849
2018-06-18 03:20:04.000	5.021057	1.274719	.862427
2018-06-18 03:20:05.000	5.012817	1.290894	.866089
2018-06-18 03:20:06.000	4.941101	1.286621	.881653
2018-06-18 03:20:07.000	4.915161	1.298828	.860596
2018-06-18 03:20:08.000	4.918823	1.305237	.888672
2018-06-18 03:20:09.000	4.929504	1.296082	.867310
2018-06-18 03:20:10.000	4.954224	1.284790	.882263
2018-06-18 03:20:11.000	5.024719	1.287231	.851440
2018-06-18 03:20:12.000	4.998474	1.290588	.874634
2018-06-18 03:20:13.000	5.001526	1.297607	.858765
2018-06-18 03:20:14.000	4.991455	1.309814	.863342
2018-06-18 03:20:15.000	4.994507	1.291809	.877075
2018-06-18 03:20:16.000	5.015259	1.271667	.879211
2018-06-18 03:20:17.000	4.970093	1.271057	.866699
2018-06-18 03:20:18.000	4.983826	1.266785	.864563
2018-06-18 03:20:19.000	5.061646	1.292114	.874939
2018-06-18 03:20:20.000	5.048218	1.286926	.844116
2018-06-18 03:20:21.000	4.962463	1.278381	.852051
2018-06-18 03:20:22.000	4.961243	1.282349	.851135
2018-06-18 03:20:23.000	4.951172	1.304321	.868225
2018-06-18 03:20:24.000	4.916382	1.267700	.863648
2018-06-18 03:20:25.000	4.951782	1.273193	.863037
2018-06-18 03:20:26.000	4.941711	1.300964	.863037
2018-06-18 03:20:27.000	4.978027	1.277466	.885315
2018-06-18 03:20:28.000	4.936829	1.296997	.862122
2018-06-18 03:20:29.000	4.972534	1.288452	.867004
2018-06-18 03:20:30.000	4.949951	1.271362	.862732
2018-06-18 03:20:31.000	4.945068	1.290283	.855713
2018-06-18 03:20:32.000	4.981079	1.299133	.875549
2018-06-18 03:20:33.000	4.974060	1.289063	.882874
2018-06-18 03:20:34.000	4.938965	1.294556	.870972
2018-06-18 03:20:35.000	4.974060	1.264954	.852966
2018-06-18 03:20:36.000	4.951782	1.294250	.857544
2018-06-18 03:20:37.000	4.960938	1.290894	.867310
2018-06-18 03:20:38.000	5.012817	1.290894	.843506
2018-06-18 03:20:39.000	4.960022	1.260986	.863953
2018-06-18 03:20:40.000	4.924927	1.271362	.862732
2018-06-18 03:20:41.000	4.930115	1.265869	.875244
2018-06-18 03:20:42.000	5.095825	1.273804	.870667
2018-06-18 03:20:43.000	5.044250	1.304626	.887451
2018-06-18 03:20:44.000	4.950562	1.283264	.862427
2018-06-18 03:20:45.000	4.978027	1.295776	.869751
2018-06-18 03:20:46.000	4.978333	1.301575	.852661
2018-06-18 03:20:47.000	4.925842	1.279602	.841065
2018-06-18 03:20:48.000	4.940186	1.299438	.883789
2018-06-18 03:20:49.000	4.949646	1.303101	.860901
2018-06-18 03:20:50.000	4.983521	1.302795	.884705
2018-06-18 03:20:51.000	5.006714	1.287231	.872192
2018-06-18 03:20:52.000	4.976807	1.303101	.844727
2018-06-18 03:20:53.000	4.971924	1.285706	.888062
2018-06-18 03:20:54.000	4.963989	1.277771	.858460
2018-06-18 03:20:55.000	4.959412	1.292114	.889893
2018-06-18 03:20:56.000	4.958801	1.276550	.861206
2018-06-18 03:20:57.000	5.043335	1.276855	.888367
2018-06-18 03:20:58.000	4.866333	1.288147	.848389
2018-06-18 03:20:59.000	4.925232	1.290283	.864868
2018-06-18 03:21:00.000	4.999084	1.294861	.866699
2018-06-18 03:21:01.000	4.991150	1.282654	.856628
2018-06-18 03:21:02.000	5.004578	1.286926	.858765
2018-06-18 03:21:03.000	4.947510	1.258545	.883179
2018-06-18 03:21:04.000	4.937744	1.299133	.867004
2018-06-18 03:21:05.000	4.877930	1.299438	.853272
2018-06-18 03:21:06.000	4.954529	1.301270	.870667
2018-06-18 03:21:07.000	4.904175	1.305237	.870972
2018-06-18 03:21:08.000	4.955139	1.281738	.867615
2018-06-18 03:21:09.000	4.904785	1.304016	.874329
2018-06-18 03:21:10.000	4.889221	1.286316	.859985
2018-06-18 03:21:11.000	5.026245	1.299438	.856323
2018-06-18 03:21:12.000	5.011902	1.282654	.874329
2018-06-18 03:21:13.000	4.937744	1.291199	.893860
2018-06-18 03:21:14.000	4.918823	1.279602	.876465
2018-06-18 03:21:15.000	4.929504	1.284485	.844421
2018-06-18 03:21:16.000	4.903259	1.282654	.863037
2018-06-18 03:21:17.000	4.962463	1.297913	.830078
2018-06-18 03:21:18.000	4.967651	1.268921	.856018
2018-06-18 03:21:19.000	4.943848	1.273193	.874634
2018-06-18 03:21:20.000	4.974365	1.282349	.854492
2018-06-18 03:21:21.000	4.979553	1.281738	.871582
2018-06-18 03:21:22.000	4.966736	1.275330	.843506
2018-06-18 03:21:23.000	4.977112	1.282959	.849609
2018-06-18 03:21:24.000	4.945068	1.285400	.869141
2018-06-18 03:21:25.000	4.958496	1.289978	.846558
2018-06-18 03:21:26.000	4.930115	1.293945	.843811
2018-06-18 03:21:27.000	4.925232	1.286621	.863648
2018-06-18 03:21:28.000	4.937744	1.282043	.860596
2018-06-18 03:21:29.000	4.905701	1.300964	.856934
2018-06-18 03:21:30.000	4.898682	1.283875	.873108
2018-06-18 03:21:31.000	4.905090	1.276245	.874023
2018-06-18 03:21:32.000	5.220032	1.280212	.867310
2018-06-18 03:21:33.000	5.092163	1.296082	.856628
2018-06-18 03:21:34.000	4.951172	1.280823	.870361
2018-06-18 03:21:35.000	4.894409	1.287231	.878296
2018-06-18 03:21:36.000	4.901428	1.295776	.860901
2018-06-18 03:21:37.000	4.971619	1.307678	.859680
2018-06-18 03:21:38.000	4.952087	1.278076	.876160
2018-06-18 03:21:39.000	5.009766	1.283569	.853577
2018-06-18 03:21:40.000	4.967957	1.286926	.874329
2018-06-18 03:21:41.000	4.982910	1.300354	.876160
2018-06-18 03:21:42.000	4.975891	1.304932	.862732
2018-06-18 03:21:43.000	4.886780	1.281433	.880737
2018-06-18 03:21:44.000	4.950867	1.287842	.865173
2018-06-18 03:21:45.000	4.897461	1.283569	.840454
2018-06-18 03:21:46.000	4.927368	1.277771	.849609
2018-06-18 03:21:47.000	4.945374	1.284180	.887146
2018-06-18 03:21:48.000	4.886780	1.281128	.872498
2018-06-18 03:21:49.000	4.921875	1.289368	.866394
2018-06-18 03:21:50.000	4.952698	1.265259	.868225
2018-06-18 03:21:51.000	4.947510	1.291504	.873108
2018-06-18 03:21:52.000	4.906921	1.291504	.861816
2018-06-18 03:21:53.000	4.950562	1.271973	.877991
2018-06-18 03:21:54.000	4.950256	1.268005	.857239
2018-06-18 03:21:55.000	4.908447	1.299744	.848999
2018-06-18 03:21:56.000	4.955444	1.307373	.868225
2018-06-18 03:21:57.000	4.931946	1.292114	.851135
2018-06-18 03:21:58.000	4.945984	1.288452	.830078
2018-06-18 03:21:59.000	4.911194	1.274109	.862732
2018-06-18 03:22:00.000	4.904480	1.295471	.843201
2018-06-18 03:22:01.000	4.942932	1.303711	.855713
2018-06-18 03:22:02.000	4.961548	1.300659	.877075
2018-06-18 03:22:03.000	4.974060	1.305237	.862122
2018-06-18 03:22:04.000	4.929199	1.299438	.844116
2018-06-18 03:22:05.000	4.948730	1.280823	.857544
2018-06-18 03:22:06.000	4.948730	1.287842	.868225
2018-06-18 03:22:07.000	4.968262	1.288147	.866699
2018-06-18 03:22:08.000	5.018311	1.285400	.870667
2018-06-18 03:22:09.000	4.996948	1.282959	.874023
2018-06-18 03:22:10.000	4.965210	1.292419	.873718
2018-06-18 03:22:11.000	4.955750	1.303101	.850525
2018-06-18 03:22:12.000	4.849854	1.287842	.834961
2018-06-18 03:22:13.000	4.930115	1.285706	.874329
2018-06-18 03:22:14.000	4.942627	1.261902	.844727
2018-06-18 03:22:15.000	4.941101	1.299133	.849609
2018-06-18 03:22:16.000	5.026245	1.294861	.880432
2018-06-18 03:22:17.000	4.952393	1.300659	.883179
2018-06-18 03:22:18.000	4.926147	1.312256	.876465
2018-06-18 03:22:19.000	4.910889	1.286316	.861206
2018-06-18 03:22:20.000	4.927368	1.281433	.857544
2018-06-18 03:22:21.000	4.910889	1.284180	.870361
2018-06-18 03:22:22.000	4.941406	1.266785	.891724
2018-06-18 03:22:23.000	4.959717	1.271973	.882568
2018-06-18 03:22:24.000	4.925537	1.288452	.863648
2018-06-18 03:22:25.000	4.865112	1.291504	.852051
2018-06-18 03:22:26.000	4.923401	1.304932	.871582
2018-06-18 03:22:27.000	4.911499	1.275940	.853272
2018-06-18 03:22:28.000	4.924316	1.291504	.842896
2018-06-18 03:22:29.000	4.897766	1.289368	.843811
2018-06-18 03:22:30.000	4.923706	1.285400	.871887
2018-06-18 03:22:31.000	4.891968	1.282654	.871277
2018-06-18 03:22:32.000	4.881897	1.279297	.849609
2018-06-18 03:22:33.000	4.897461	1.298523	.853577
2018-06-18 03:22:34.000	5.071716	1.294556	.847473
2018-06-18 03:22:35.000	4.981079	1.302490	.880432
2018-06-18 03:22:36.000	4.939270	1.280212	.888062
2018-06-18 03:22:37.000	4.963074	1.263428	.852966
2018-06-18 03:22:38.000	4.941711	1.267700	.879822
2018-06-18 03:22:39.000	4.961548	1.282959	.858765
2018-06-18 03:22:40.000	4.920044	1.299744	.846252
2018-06-18 03:22:41.000	4.930115	1.255798	.835877
2018-06-18 03:22:42.000	4.916992	1.275330	.854797
2018-06-18 03:22:43.000	4.913940	1.277466	.875855
2018-06-18 03:22:44.000	4.925537	1.298523	.866089
2018-06-18 03:22:45.000	4.915466	1.301270	.867920
2018-06-18 03:22:46.000	4.863586	1.318359	.862732
2018-06-18 03:22:47.000	4.933777	1.265869	.844421
2018-06-18 03:22:48.000	4.914856	1.293030	.877075
2018-06-18 03:22:49.000	5.242920	1.289368	.899048
2018-06-18 03:22:50.000	5.208435	1.280823	.876465
2018-06-18 03:22:51.000	5.077209	1.297913	.857239
2018-06-18 03:22:52.000	4.963074	1.295166	.866394
2018-06-18 03:22:53.000	4.965820	1.286926	.860291
2018-06-18 03:22:54.000	4.848938	1.295471	.845032
2018-06-18 03:22:55.000	4.938354	1.308289	.867310
2018-06-18 03:22:56.000	5.036621	1.295471	.882874
2018-06-18 03:22:57.000	4.971619	1.267090	.878296
2018-06-18 03:22:58.000	4.981384	1.270447	.860596
2018-06-18 03:22:59.000	4.949341	1.293640	.863648
2018-06-18 03:23:00.000	4.960327	1.309204	.866089
2018-06-18 03:23:01.000	5.004272	1.293335	.871582
2018-06-18 03:23:02.000	4.980469	1.295166	.885620
2018-06-18 03:23:03.000	4.948120	1.289063	.865173
2018-06-18 03:23:04.000	4.943848	1.278381	.860291
2018-06-18 03:23:05.000	4.907532	1.278687	.865784
2018-06-18 03:23:06.000	4.960022	1.293335	.861511
2018-06-18 03:23:07.000	4.907532	1.281433	.868225
2018-06-18 03:23:08.000	4.938049	1.284485	.864258
2018-06-18 03:23:09.000	4.982605	1.296082	.854492
2018-06-18 03:23:10.000	4.957886	1.273499	.856018
2018-06-18 03:23:11.000	4.890747	1.285400	.834961
2018-06-18 03:23:12.000	4.904175	1.250000	.864868
2018-06-18 03:23:13.000	4.923706	1.284790	.863953
2018-06-18 03:23:14.000	4.934692	1.307068	.876465
2018-06-18 03:23:15.000	4.929199	1.301575	.880432
2018-06-18 03:23:16.000	4.929199	1.297607	.857239
2018-06-18 03:23:17.000	4.916687	1.299438	.853882
2018-06-18 03:23:18.000	5.005798	1.303711	.865784
2018-06-18 03:23:19.000	4.978638	1.297913	.847473
2018-06-18 03:23:20.000	4.989624	1.293030	.860596
2018-06-18 03:23:21.000	5.000610	1.270752	.860596
2018-06-18 03:23:22.000	4.905701	1.287537	.871887
2018-06-18 03:23:23.000	4.946594	1.282959	.859985
2018-06-18 03:23:24.000	4.923401	1.300049	.856323
2018-06-18 03:23:25.000	4.928589	1.296082	.862732
2018-06-18 03:23:26.000	4.931335	1.299438	.870056
2018-06-18 03:23:27.000	4.952393	1.303406	.867004
2018-06-18 03:23:28.000	4.920349	1.284790	.855713
2018-06-18 03:23:29.000	4.929504	1.289978	.848389
2018-06-18 03:23:30.000	4.999084	1.285400	.843201
2018-06-18 03:23:31.000	4.931030	1.271667	.837097
2018-06-18 03:23:32.000	4.950867	1.289978	.874634
2018-06-18 03:23:33.000	4.916382	1.299438	.851440
2018-06-18 03:23:34.000	4.873352	1.292114	.852356
2018-06-18 03:23:35.000	4.935608	1.285400	.851746
2018-06-18 03:23:36.000	4.959106	1.267090	.853272
2018-06-18 03:23:37.000	4.936523	1.283875	.872192
2018-06-18 03:23:38.000	4.963074	1.281433	.868530
2018-06-18 03:23:39.000	5.200195	1.274719	.869751
2018-06-18 03:23:40.000	5.054932	1.308594	.867920
2018-06-18 03:23:41.000	4.957886	1.269531	.886841
2018-06-18 03:23:42.000	4.974365	1.277771	.885620
2018-06-18 03:23:43.000	4.992371	1.277161	.857544
2018-06-18 03:23:44.000	4.890747	1.287537	.840454
2018-06-18 03:23:45.000	4.971619	1.279907	.880432
2018-06-18 03:23:46.000	4.914856	1.293945	.849609
2018-06-18 03:23:47.000	4.912415	1.286316	.849609
2018-06-18 03:23:48.000	4.908752	1.287842	.872192
2018-06-18 03:23:49.000	4.908752	1.276245	.845337
2018-06-18 03:23:50.000	4.974365	1.292419	.862122
2018-06-18 03:23:51.000	4.938049	1.289063	.853272
2018-06-18 03:23:52.000	4.977722	1.296997	.852661
2018-06-18 03:23:53.000	5.564880	1.296082	.899963
2018-06-18 03:23:54.000	5.202942	1.306152	.868835
2018-06-18 03:23:55.000	5.121460	1.296082	.881653
2018-06-18 03:23:56.000	5.107422	1.267395	.869141
2018-06-18 03:23:57.000	4.932556	1.297302	.876465
2018-06-18 03:23:58.000	4.949951	1.266479	.875244
2018-06-18 03:23:59.000	4.945068	1.276245	.869141
2018-06-18 03:24:00.000	4.917297	1.297302	.859070
2018-06-18 03:24:01.000	4.937744	1.274109	.847168
2018-06-18 03:24:02.000	5.004272	1.291809	.840759
2018-06-18 03:24:03.000	4.945984	1.293640	.847168
2018-06-18 03:24:04.000	4.935608	1.267700	.854492
2018-06-18 03:24:05.000	4.846497	1.288452	.871887
2018-06-18 03:24:06.000	4.890747	1.303101	.861511
2018-06-18 03:24:07.000	4.973450	1.293945	.858154
2018-06-18 03:24:08.000	4.955750	1.305237	.867615
2018-06-18 03:24:09.000	4.954224	1.302795	.845337
2018-06-18 03:24:10.000	4.931641	1.304932	.846863
2018-06-18 03:24:11.000	4.938965	1.299744	.871887
2018-06-18 03:24:12.000	5.023193	1.289673	.879211
2018-06-18 03:24:13.000	4.988403	1.276550	.856323
2018-06-18 03:24:14.000	4.997253	1.286011	.870056
2018-06-18 03:24:15.000	4.960327	1.297302	.839539
2018-06-18 03:24:16.000	4.955444	1.297607	.882874
2018-06-18 03:24:17.000	4.963989	1.293335	.863342
2018-06-18 03:24:18.000	4.901428	1.287231	.858154
2018-06-18 03:24:19.000	4.926453	1.299744	.866699
2018-06-18 03:24:20.000	4.891052	1.272583	.882263
2018-06-18 03:24:21.000	4.946289	1.282959	.867615
2018-06-18 03:24:22.000	4.926453	1.281128	.870667
2018-06-18 03:24:23.000	4.916077	1.263733	.862427
2018-06-18 03:24:24.000	4.919739	1.300049	.850525
2018-06-18 03:24:25.000	4.942322	1.296692	.854492
2018-06-18 03:24:26.000	4.904175	1.285095	.862427
2018-06-18 03:24:27.000	4.966736	1.295166	.838623
2018-06-18 03:24:28.000	4.972534	1.294861	.886536
2018-06-18 03:24:29.000	4.901123	1.268616	.872498
2018-06-18 03:24:30.000	4.973755	1.290283	.885010
2018-06-18 03:24:31.000	4.979553	1.297607	.881958
2018-06-18 03:24:32.000	4.939270	1.271057	.887146
2018-06-18 03:24:33.000	4.985352	1.285095	.881348
2018-06-18 03:24:34.000	4.938354	1.297913	.877991
2018-06-18 03:24:35.000	4.905396	1.290283	.863037
2018-06-18 03:24:36.000	4.953918	1.267090	.847778
2018-06-18 03:24:37.000	4.984131	1.293335	.851135
2018-06-18 03:24:38.000	4.987793	1.296082	.877991
2018-06-18 03:24:39.000	4.989624	1.259766	.877075
2018-06-18 03:24:40.000	5.001526	1.260681	.885620
2018-06-18 03:24:41.000	5.037842	1.296692	.903320
2018-06-18 03:24:42.000	5.003662	1.273499	.893860
2018-06-18 03:24:43.000	5.625305	1.288452	.875244
2018-06-18 03:24:44.000	5.509949	1.279297	.861206
2018-06-18 03:24:45.000	5.054626	1.290588	.872498
2018-06-18 03:24:46.000	4.952393	1.312256	.855103
2018-06-18 03:24:47.000	4.976196	1.292725	.867615
2018-06-18 03:24:48.000	4.976196	1.285400	.857239
2018-06-18 03:24:49.000	4.954224	1.291504	.870667
2018-06-18 03:24:50.000	4.935303	1.262207	.852966
2018-06-18 03:24:51.000	4.917297	1.276550	.852966
2018-06-18 03:24:52.000	4.958801	1.280823	.858154
2018-06-18 03:24:53.000	4.931335	1.291504	.869446
2018-06-18 03:24:54.000	4.935608	1.280823	.840149
2018-06-18 03:24:55.000	4.954834	1.267395	.836792
2018-06-18 03:24:56.000	4.999390	1.285706	.842896
2018-06-18 03:24:57.000	4.945068	1.295776	.860596
2018-06-18 03:24:58.000	5.026855	1.274414	.884094
2018-06-18 03:24:59.000	4.984741	1.300049	.886536
2018-06-18 03:25:00.000	4.957886	1.256104	.890503
2018-06-18 03:25:01.000	4.992676	1.266785	.891724
2018-06-18 03:25:02.000	4.983521	1.297913	.865173
2018-06-18 03:25:03.000	4.905090	1.291809	.878601
2018-06-18 03:25:04.000	4.986572	1.307068	.882263
2018-06-18 03:25:05.000	4.957275	1.284790	.865173
2018-06-18 03:25:06.000	4.947205	1.286621	.859985
2018-06-18 03:25:07.000	4.913025	1.292114	.875244
2018-06-18 03:25:08.000	4.913330	1.281433	.877686
2018-06-18 03:25:09.000	5.022278	1.286621	.869751
2018-06-18 03:25:10.000	4.918823	1.289978	.879211
2018-06-18 03:25:11.000	4.947510	1.288147	.867920
2018-06-18 03:25:12.000	5.011292	1.283264	.872803
2018-06-18 03:25:13.000	5.006714	1.296692	.873718
2018-06-18 03:25:14.000	5.056152	1.285400	.843506
2018-06-18 03:25:15.000	5.016785	1.282349	.855408
2018-06-18 03:25:16.000	4.952698	1.290894	.852966
2018-06-18 03:25:17.000	4.972839	1.288147	.847473
2018-06-18 03:25:18.000	4.942627	1.286926	.869751
2018-06-18 03:25:19.000	4.985657	1.284485	.850220
2018-06-18 03:25:20.000	4.956055	1.284485	.876160
2018-06-18 03:25:21.000	4.894409	1.282349	.888977
2018-06-18 03:25:22.000	5.008545	1.273193	.884094
2018-06-18 03:25:23.000	4.901123	1.266785	.851135
2018-06-18 03:25:24.000	4.958496	1.282349	.848694
2018-06-18 03:25:25.000	4.943542	1.283264	.878906
2018-06-18 03:25:26.000	4.961853	1.292419	.864563
2018-06-18 03:25:27.000	4.900513	1.305542	.856018
2018-06-18 03:25:28.000	4.901123	1.296387	.869751
2018-06-18 03:25:29.000	4.938354	1.287842	.875244
2018-06-18 03:25:30.000	4.950256	1.291199	.869751
2018-06-18 03:25:31.000	5.214844	1.257324	.879517
2018-06-18 03:25:32.000	6.211243	1.282654	.845032
2018-06-18 03:25:33.000	5.781860	1.296997	.864868
2018-06-18 03:25:34.000	5.095520	1.300354	.865173
2018-06-18 03:25:35.000	4.951477	1.277771	.876465
2018-06-18 03:25:36.000	4.934998	1.288147	.870361
2018-06-18 03:25:37.000	4.960632	1.278076	.870667
2018-06-18 03:25:38.000	4.954224	1.302490	.850830
2018-06-18 03:25:39.000	5.011597	1.289368	.845947
2018-06-18 03:25:40.000	4.998169	1.281128	.843811
2018-06-18 03:25:41.000	4.988403	1.266785	.857239
2018-06-18 03:25:42.000	4.910889	1.297302	.881653
2018-06-18 03:25:43.000	4.981384	1.270752	.878296
2018-06-18 03:25:44.000	5.000916	1.279602	.856018
2018-06-18 03:25:45.000	5.049744	1.285400	.892334
2018-06-18 03:25:46.000	4.948120	1.273804	.925598
2018-06-18 03:25:47.000	5.397034	1.271057	.875244
2018-06-18 03:25:48.000	5.440369	1.286011	.860596
2018-06-18 03:25:49.000	5.191650	1.284790	.870361
2018-06-18 03:25:50.000	4.972229	1.296082	.859985
2018-06-18 03:25:51.000	4.907227	1.303101	.876770
2018-06-18 03:25:52.000	4.898987	1.290588	.849609
2018-06-18 03:25:53.000	4.910889	1.298828	.857239
2018-06-18 03:25:54.000	4.935913	1.269531	.860596
2018-06-18 03:25:55.000	5.046692	1.283264	.876160
2018-06-18 03:25:56.000	5.050964	1.258240	.888672
2018-06-18 03:25:57.000	4.983826	1.283569	.856934
2018-06-18 03:25:58.000	4.969788	1.289978	.859985
2018-06-18 03:25:59.000	4.996033	1.289063	.875549
2018-06-18 03:26:00.000	5.044250	1.277466	.869446
2018-06-18 03:26:01.000	4.993286	1.275940	.862732
2018-06-18 03:26:02.000	5.004272	1.286316	.886841
2018-06-18 03:26:03.000	4.938049	1.290894	.885925
2018-06-18 03:26:04.000	4.953918	1.283875	.853882
2018-06-18 03:26:05.000	4.928284	1.293640	.861511
2018-06-18 03:26:06.000	4.915771	1.282959	.864868
2018-06-18 03:26:07.000	4.946289	1.277466	.854492
2018-06-18 03:26:08.000	4.950867	1.282654	.856018
2018-06-18 03:26:09.000	4.889832	1.276855	.860901
2018-06-18 03:26:10.000	4.966736	1.287231	.860291
2018-06-18 03:26:11.000	4.908752	1.298218	.848999
2018-06-18 03:26:12.000	4.954224	1.278992	.862122
2018-06-18 03:26:13.000	4.943848	1.275024	.864258
2018-06-18 03:26:14.000	4.912415	1.320496	.854797
2018-06-18 03:26:15.000	4.981384	1.289978	.879517
2018-06-18 03:26:16.000	4.947205	1.282959	.842590
2018-06-18 03:26:17.000	4.906006	1.280212	.862122
2018-06-18 03:26:18.000	4.954529	1.280212	.877991
2018-06-18 03:26:19.000	4.983826	1.286011	.872803
2018-06-18 03:26:20.000	4.930420	1.310730	.844421
2018-06-18 03:26:21.000	4.985962	1.278992	.858154
2018-06-18 03:26:22.000	5.049744	1.281128	.860291
2018-06-18 03:26:23.000	5.000610	1.278687	.862122
2018-06-18 03:26:24.000	4.946594	1.284180	.852661
2018-06-18 03:26:25.000	4.997864	1.274109	.865173
2018-06-18 03:26:26.000	4.976196	1.306763	.867615
2018-06-18 03:26:27.000	4.975891	1.292419	.865173
2018-06-18 03:26:28.000	5.000000	1.289978	.854187
2018-06-18 03:26:29.000	4.983521	1.307373	.851135
2018-06-18 03:26:30.000	5.026855	1.294556	.856934
2018-06-18 03:26:31.000	5.037842	1.258240	.866394
2018-06-18 03:26:32.000	4.980469	1.278381	.862427
2018-06-18 03:26:33.000	4.981384	1.295776	.838928
2018-06-18 03:26:34.000	4.909973	1.298218	.866699
2018-06-18 03:26:35.000	5.439453	1.298828	.872192
2018-06-18 03:26:36.000	5.216980	1.285706	.851746
2018-06-18 03:26:37.000	5.468140	1.278687	.855408
2018-06-18 03:26:38.000	5.075989	1.289978	.867310
2018-06-18 03:26:39.000	4.982605	1.295166	.885925
2018-06-18 03:26:40.000	5.014343	1.285706	.863953
2018-06-18 03:26:41.000	4.996033	1.281128	.875244
2018-06-18 03:26:42.000	4.962158	1.288452	.882874
2018-06-18 03:26:43.000	5.028992	1.306763	.831604
2018-06-18 03:26:44.000	5.011902	1.303101	.831604
2018-06-18 03:26:45.000	5.001526	1.279602	.877380
2018-06-18 03:26:46.000	4.962463	1.313477	.879211
2018-06-18 03:26:47.000	4.949341	1.289063	.860901
2018-06-18 03:26:48.000	5.002747	1.282043	.856934
2018-06-18 03:26:49.000	5.042114	1.303711	.864258
2018-06-18 03:26:50.000	5.006409	1.284790	.877380
2018-06-18 03:26:51.000	4.963684	1.284485	.839844
2018-06-18 03:26:52.000	5.014038	1.298523	.872803
2018-06-18 03:26:53.000	5.075378	1.274719	.867004
2018-06-18 03:26:54.000	4.999084	1.284180	.876160
2018-06-18 03:26:55.000	4.934692	1.295471	.882874
2018-06-18 03:26:56.000	4.938049	1.280823	.867004
2018-06-18 03:26:57.000	4.905701	1.268616	.865784
2018-06-18 03:26:58.000	4.930115	1.270142	.868530
2018-06-18 03:26:59.000	4.940796	1.268005	.869751
2018-06-18 03:27:00.000	5.001831	1.293335	.895386
2018-06-18 03:27:01.000	4.982605	1.281128	.852356
2018-06-18 03:27:02.000	5.032959	1.279297	.870361
2018-06-18 03:27:03.000	4.961853	1.289978	.862732
2018-06-18 03:27:04.000	4.953003	1.297913	.862122
2018-06-18 03:27:05.000	5.015564	1.289063	.878296
2018-06-18 03:27:06.000	4.992676	1.280823	.882874
2018-06-18 03:27:07.000	4.952393	1.297607	.894775
2018-06-18 03:27:08.000	5.028687	1.300964	.866699
2018-06-18 03:27:09.000	4.894409	1.310120	.967102
2018-06-18 03:27:10.000	5.008240	1.295776	.882263
2018-06-18 03:27:11.000	5.062256	1.291199	.973816
2018-06-18 03:27:12.000	5.029297	1.285706	.871277
2018-06-18 03:27:13.000	4.977722	1.286011	.855103
2018-06-18 03:27:14.000	4.989624	1.311646	.872498
2018-06-18 03:27:15.000	5.001526	1.262207	.859070
2018-06-18 03:27:16.000	4.976196	1.277466	.836792
2018-06-18 03:27:17.000	4.936218	1.260986	.829468
2018-06-18 03:27:18.000	4.970703	1.273804	.841065
2018-06-18 03:27:19.000	4.991150	1.291809	.848389
2018-06-18 03:27:20.000	4.981689	1.283569	.880432
2018-06-18 03:27:21.000	4.973145	1.288147	.845947
2018-06-18 03:27:22.000	5.029297	1.295471	.873413
2018-06-18 03:27:23.000	4.953003	1.308289	.888672
2018-06-18 03:27:24.000	4.939880	1.292725	.864563
2018-06-18 03:27:25.000	4.946289	1.306458	.855408
2018-06-18 03:27:26.000	4.936829	1.314697	.856628
2018-06-18 03:27:27.000	4.981995	1.294556	.849609
2018-06-18 03:27:28.000	4.951782	1.290588	.875855
2018-06-18 03:27:29.000	4.967957	1.289978	.871582
2018-06-18 03:27:30.000	4.961243	1.281128	.858154
2018-06-18 03:27:31.000	4.991455	1.298218	.845947
2018-06-18 03:27:32.000	5.023804	1.298828	.845642
2018-06-18 03:27:33.000	4.971313	1.289368	.853577
2018-06-18 03:27:34.000	4.989929	1.269226	.867920
2018-06-18 03:27:35.000	4.988098	1.290283	.863648
2018-06-18 03:27:36.000	4.942322	1.309814	.867920
2018-06-18 03:27:37.000	5.006104	1.277771	.872192
2018-06-18 03:27:38.000	5.025024	1.265564	.877075
2018-06-18 03:27:39.000	5.019836	1.283875	.877991
2018-06-18 03:27:40.000	5.016479	1.297913	.872498
2018-06-18 03:27:41.000	5.004272	1.278687	.869446
2018-06-18 03:27:42.000	4.989319	1.289673	.873413
2018-06-18 03:27:43.000	4.957886	1.290588	.875549
2018-06-18 03:27:44.000	4.961548	1.296082	.878601
2018-06-18 03:27:45.000	4.906311	1.289673	.865784
2018-06-18 03:27:46.000	4.965210	1.293640	.865173
2018-06-18 03:27:47.000	5.024719	1.275940	.845642
2018-06-18 03:27:48.000	5.003662	1.271667	.873108
2018-06-18 03:27:49.000	4.970093	1.313477	.867310
2018-06-18 03:27:50.000	4.967041	1.304016	.865479
2018-06-18 03:27:51.000	4.975586	1.285400	.880127
2018-06-18 03:27:52.000	4.926758	1.291199	.859680
2018-06-18 03:27:53.000	4.982605	1.274109	.888367
2018-06-18 03:27:54.000	5.018921	1.304932	.872192
2018-06-18 03:27:55.000	4.951782	1.301880	.856018
2018-06-18 03:27:56.000	4.969788	1.286621	.841370
2018-06-18 03:27:57.000	4.991150	1.284485	.893250
2018-06-18 03:27:58.000	4.947510	1.286011	.882874
2018-06-18 03:27:59.000	4.962769	1.291504	.870361
2018-06-18 03:28:00.000	4.977417	1.290588	.844421
2018-06-18 03:28:01.000	4.935913	1.300049	.857239
2018-06-18 03:28:02.000	5.018616	1.300354	.863037
2018-06-18 03:28:03.000	4.988098	1.287842	.879822
2018-06-18 03:28:04.000	4.950867	1.301270	.848389
2018-06-18 03:28:05.000	4.945374	1.278381	.855408
2018-06-18 03:28:06.000	5.035400	1.294861	.871887
2018-06-18 03:28:07.000	4.993591	1.309814	.877380
2018-06-18 03:28:08.000	4.974670	1.295471	.875549
2018-06-18 03:28:09.000	4.939270	1.261292	.877075
2018-06-18 03:28:10.000	4.965820	1.271973	.857544
2018-06-18 03:28:11.000	5.028076	1.281433	.865784
2018-06-18 03:28:12.000	5.004578	1.307983	.866699
2018-06-18 03:28:13.000	5.010376	1.282959	.899353
2018-06-18 03:28:14.000	4.976807	1.248779	.876770
2018-06-18 03:28:15.000	4.982300	1.277161	.864563
2018-06-18 03:28:16.000	4.936523	1.302185	.859375
2018-06-18 03:28:17.000	4.918823	1.273193	.870361
2018-06-18 03:28:18.000	5.002441	1.294861	.879822
2018-06-18 03:28:19.000	5.027466	1.298218	.870056
2018-06-18 03:28:20.000	4.979858	1.278076	.870972
2018-06-18 03:28:21.000	4.930115	1.282959	.890808
2018-06-18 03:28:22.000	5.024109	1.283875	.889587
2018-06-18 03:28:23.000	4.966125	1.296997	.886536
2018-06-18 03:28:24.000	5.017700	1.283569	.862122
2018-06-18 03:28:25.000	5.040283	1.286011	.858765
2018-06-18 03:28:26.000	4.956970	1.277161	.870972
2018-06-18 03:28:27.000	5.016479	1.290894	.870667
2018-06-18 03:28:28.000	4.967041	1.297302	.894470
2018-06-18 03:28:29.000	4.977112	1.290894	.862732
2018-06-18 03:28:30.000	4.971924	1.296387	.881653
2018-06-18 03:28:31.000	4.894409	1.282959	.860596
2018-06-18 03:28:32.000	4.987183	1.277466	.865479
2018-06-18 03:28:33.000	4.980164	1.275635	.876160
2018-06-18 03:28:34.000	4.959717	1.297302	.855103
2018-06-18 03:28:35.000	4.994812	1.272583	.855713
2018-06-18 03:28:36.000	4.957886	1.302490	.874939
2018-06-18 03:28:37.000	4.972839	1.299744	.866394
2018-06-18 03:28:38.000	4.891663	1.301880	.854797
2018-06-18 03:28:39.000	4.968567	1.275024	.862122
2018-06-18 03:28:40.000	5.036621	1.257629	.844116
2018-06-18 03:28:41.000	5.018311	1.279297	.866089
2018-06-18 03:28:42.000	4.852295	1.286621	.856628
2018-06-18 03:28:43.000	4.987183	1.277161	.869446
2018-06-18 03:28:44.000	4.928284	1.295166	.857239
2018-06-18 03:28:45.000	5.028076	1.274109	.864258
2018-06-18 03:28:46.000	4.992676	1.285095	.851440
2018-06-18 03:28:47.000	4.999695	1.257324	.856018
2018-06-18 03:28:48.000	5.015564	1.278076	.868530
2018-06-18 03:28:49.000	4.993896	1.310730	.868225
2018-06-18 03:28:50.000	4.973450	1.299438	.847778
2018-06-18 03:28:51.000	4.986267	1.294861	.855103
2018-06-18 03:28:52.000	4.974060	1.279907	.841065
2018-06-18 03:28:53.000	4.882507	1.289063	.872803
2018-06-18 03:28:54.000	4.960022	1.280518	.852051
2018-06-18 03:28:55.000	4.903564	1.282349	.846252
2018-06-18 03:28:56.000	4.876709	1.282043	.855103
2018-06-18 03:28:57.000	5.225525	1.294250	.843811
2018-06-18 03:28:58.000	4.996643	1.292725	.884094
2018-06-18 03:28:59.000	4.958496	1.286621	.867615
2018-06-18 03:29:00.000	4.998779	1.284180	.863648
2018-06-18 03:29:01.000	4.971313	1.268616	.852966
2018-06-18 03:29:02.000	5.038147	1.286316	.874634
2018-06-18 03:29:03.000	4.984741	1.299438	.863037
2018-06-18 03:29:04.000	4.997559	1.291504	.869751
2018-06-18 03:29:05.000	4.995728	1.289368	.892334
2018-06-18 03:29:06.000	4.950562	1.283264	.879517
2018-06-18 03:29:07.000	4.955750	1.292419	.881348
2018-06-18 03:29:08.000	4.954529	1.296082	.839233
2018-06-18 03:29:09.000	4.971924	1.292114	.852356
2018-06-18 03:29:10.000	5.034180	1.293335	.858460
2018-06-18 03:29:11.000	5.000916	1.282654	.857544
2018-06-18 03:29:12.000	4.997864	1.281128	.871582
2018-06-18 03:29:13.000	5.023804	1.280518	.873108
2018-06-18 03:29:14.000	4.973450	1.286926	.850525
2018-06-18 03:29:15.000	4.923096	1.283264	.878601
2018-06-18 03:29:16.000	5.012817	1.265869	.858460
2018-06-18 03:29:17.000	5.085144	1.306458	.879822
2018-06-18 03:29:18.000	5.005493	1.295471	.863037
2018-06-18 03:29:19.000	4.961243	1.287231	.863953
2018-06-18 03:29:20.000	4.940491	1.294861	.852966
2018-06-18 03:29:21.000	4.960327	1.301575	.854492
2018-06-18 03:29:22.000	4.970093	1.281433	.852661
2018-06-18 03:29:23.000	5.000916	1.294861	.847778
2018-06-18 03:29:24.000	4.924927	1.299438	.869751
2018-06-18 03:29:25.000	5.018311	1.301270	.881653
2018-06-18 03:29:26.000	4.950562	1.305542	.884399
2018-06-18 03:29:27.000	4.964600	1.285095	.889282
2018-06-18 03:29:28.000	4.981384	1.291809	.866699
2018-06-18 03:29:29.000	4.942017	1.261292	.863037
2018-06-18 03:29:30.000	4.986572	1.296997	.880432
2018-06-18 03:29:31.000	5.041504	1.306458	.872498
2018-06-18 03:29:32.000	4.735413	1.265259	.856934
2018-06-18 03:29:33.000	4.952698	1.266785	.866394
2018-06-18 03:29:34.000	4.959106	1.276550	.855713
2018-06-18 03:29:35.000	4.957275	1.285706	.854187
2018-06-18 03:29:36.000	4.986267	1.279907	.846558
2018-06-18 03:29:37.000	5.067749	1.289673	.866699
2018-06-18 03:29:38.000	5.008545	1.301270	.864563
2018-06-18 03:29:39.000	5.018005	1.289368	.865784
2018-06-18 03:29:40.000	5.044861	1.280518	.870056
2018-06-18 03:29:41.000	5.018005	1.278076	.845642
2018-06-18 03:29:42.000	4.991150	1.299744	.859680
2018-06-18 03:29:43.000	4.974060	1.295166	.891724
2018-06-18 03:29:44.000	5.002136	1.286621	.868225
2018-06-18 03:29:45.000	4.933167	1.278687	.856628
2018-06-18 03:29:46.000	4.819336	1.288452	.884094
2018-06-18 03:29:47.000	5.039368	1.303406	.880737
2018-06-18 03:29:48.000	5.205994	1.266174	.872498
2018-06-18 03:29:49.000	5.082092	1.292725	.867615
2018-06-18 03:29:50.000	5.026855	1.300049	.876160
2018-06-18 03:29:51.000	5.012207	1.297302	.865479
2018-06-18 03:29:52.000	4.991455	1.300049	.883484
2018-06-18 03:29:53.000	5.016785	1.304626	.869141
2018-06-18 03:29:54.000	4.991150	1.285706	.877380
2018-06-18 03:29:55.000	5.009766	1.267700	.877991
2018-06-18 03:29:56.000	4.983521	1.280823	.859680
2018-06-18 03:29:57.000	4.949341	1.299438	.873718
2018-06-18 03:29:58.000	5.032043	1.288452	.876770
2018-06-18 03:29:59.000	5.005493	1.296082	.861206
2018-06-18 03:30:00.000	4.981384	1.320190	.864868
2018-06-18 03:30:01.000	5.004578	1.273499	.891113
2018-06-18 03:30:02.000	4.931030	1.294556	.848694
2018-06-18 03:30:03.000	5.018311	1.273193	.893250
2018-06-18 03:30:04.000	4.986572	1.290283	.869751
2018-06-18 03:30:05.000	5.035095	1.313477	.869751
2018-06-18 03:30:06.000	5.058899	1.293945	.846252
2018-06-18 03:30:07.000	4.945679	1.282654	.857849
2018-06-18 03:30:08.000	4.966125	1.302490	.891419
2018-06-18 03:30:09.000	4.999084	1.290283	.865784
2018-06-18 03:30:10.000	5.010986	1.289063	.829163
2018-06-18 03:30:11.000	4.946899	1.287537	.870667
2018-06-18 03:30:12.000	4.983826	1.280823	.863037
2018-06-18 03:30:13.000	4.959106	1.285400	.879517
2018-06-18 03:30:14.000	4.996033	1.294250	.849609
2018-06-18 03:30:15.000	4.963379	1.300049	.850830
2018-06-18 03:30:16.000	4.975586	1.301575	.864563
2018-06-18 03:30:17.000	4.962769	1.313782	.872803
2018-06-18 03:30:18.000	5.055847	1.303101	.876160
2018-06-18 03:30:19.000	5.070496	1.295776	.877075
2018-06-18 03:30:20.000	4.978943	1.289063	.871582
2018-06-18 03:30:21.000	5.013123	1.274414	.840454
2018-06-18 03:30:22.000	5.031738	1.274414	.849304
2018-06-18 03:30:23.000	4.997864	1.304626	.862427
2018-06-18 03:30:24.000	5.004883	1.276245	.879211
2018-06-18 03:30:25.000	4.953308	1.283264	.868225
2018-06-18 03:30:26.000	4.958191	1.292419	.873413
2018-06-18 03:30:27.000	4.988403	1.281738	.854797
2018-06-18 03:30:28.000	5.036011	1.270752	.871277
2018-06-18 03:30:29.000	4.985962	1.291809	.880737
2018-06-18 03:30:30.000	5.035095	1.285095	.868835
2018-06-18 03:30:31.000	4.996643	1.261902	.858765
2018-06-18 03:30:32.000	5.066223	1.298828	.863953
2018-06-18 03:30:33.000	5.043945	1.306458	.882874
2018-06-18 03:30:34.000	5.032959	1.327209	.878296
2018-06-18 03:30:35.000	5.461731	1.275940	.873108
2018-06-18 03:30:36.000	5.699768	1.306152	.897217
2018-06-18 03:30:37.000	5.350647	1.273193	.883789
2018-06-18 03:30:38.000	5.000000	1.288452	.879211
2018-06-18 03:30:39.000	4.942017	1.304321	.869141
2018-06-18 03:30:40.000	5.000916	1.289978	.900269
2018-06-18 03:30:41.000	5.004883	1.282349	.852356
2018-06-18 03:30:42.000	5.070190	1.289063	.857849
2018-06-18 03:30:43.000	5.071106	1.307678	.868225
2018-06-18 03:30:44.000	4.971313	1.269836	.857239
2018-06-18 03:30:45.000	4.971619	1.306458	.852966
2018-06-18 03:30:46.000	4.962158	1.269226	.870972
2018-06-18 03:30:47.000	4.936523	1.267700	.875855
2018-06-18 03:30:48.000	4.968872	1.280823	.870667
2018-06-18 03:30:49.000	5.047302	1.286011	.880432
2018-06-18 03:30:50.000	5.006714	1.293335	.888062
2018-06-18 03:30:51.000	4.994202	1.292114	.869446
2018-06-18 03:30:52.000	4.963074	1.300354	.864868
2018-06-18 03:30:53.000	4.985046	1.300659	.868225
2018-06-18 03:30:54.000	5.032043	1.281738	.889893
2018-06-18 03:30:55.000	4.995422	1.267395	.881958
2018-06-18 03:30:56.000	4.996643	1.281433	.867615
2018-06-18 03:30:57.000	4.971619	1.278687	.866089
2018-06-18 03:30:58.000	4.992676	1.288452	.865784
2018-06-18 03:30:59.000	5.059204	1.301575	.850220
2018-06-18 03:31:00.000	4.969788	1.286011	.874329
2018-06-18 03:31:01.000	4.973450	1.283569	.890808
2018-06-18 03:31:02.000	4.984131	1.269531	.880737
2018-06-18 03:31:03.000	4.996948	1.305542	.891113
2018-06-18 03:31:04.000	4.922485	1.306458	.902405
2018-06-18 03:31:05.000	4.971008	1.293945	.864563
2018-06-18 03:31:06.000	4.964600	1.293030	.858460
2018-06-18 03:31:07.000	4.996033	1.278381	.877991
2018-06-18 03:31:08.000	4.985046	1.311646	.878906
2018-06-18 03:31:09.000	4.996338	1.302490	.852051
2018-06-18 03:31:10.000	4.952698	1.271973	.857544
2018-06-18 03:31:11.000	4.954224	1.293030	.863953
2018-06-18 03:31:12.000	4.989624	1.269226	.874329
2018-06-18 03:31:13.000	4.936523	1.264954	.856323
2018-06-18 03:31:14.000	5.007935	1.273804	.839539
2018-06-18 03:31:15.000	4.985657	1.256409	.852966
2018-06-18 03:31:16.000	5.013428	1.297302	.853272
2018-06-18 03:31:17.000	4.984131	1.294556	.871582
2018-06-18 03:31:18.000	4.944763	1.292114	.875855
2018-06-18 03:31:19.000	4.986572	1.294861	.890503
2018-06-18 03:31:20.000	4.972534	1.294250	.893555
2018-06-18 03:31:21.000	4.988708	1.283875	.876160
2018-06-18 03:31:22.000	4.991760	1.292114	.881043
2018-06-18 03:31:23.000	4.945374	1.268616	.867920
2018-06-18 03:31:24.000	5.011902	1.304016	.879822
2018-06-18 03:31:25.000	4.975586	1.276245	.871887
2018-06-18 03:31:26.000	5.004883	1.301575	.853272
2018-06-18 03:31:27.000	4.927368	1.275635	.852661
2018-06-18 03:31:28.000	4.943237	1.270752	.883484
2018-06-18 03:31:29.000	4.908447	1.295166	.865784
2018-06-18 03:31:30.000	4.929199	1.277161	.861816
2018-06-18 03:31:31.000	4.964905	1.280212	.844116
2018-06-18 03:31:32.000	4.948120	1.272583	.854797
2018-06-18 03:31:33.000	4.953003	1.298828	.875855
2018-06-18 03:31:34.000	4.952393	1.291504	.864258
2018-06-18 03:31:35.000	4.989014	1.278687	.856934
2018-06-18 03:31:36.000	5.007324	1.292419	.865479
2018-06-18 03:31:37.000	5.109253	1.286621	.873413
2018-06-18 03:31:38.000	4.991760	1.314697	.875855
2018-06-18 03:31:39.000	4.895020	1.307068	.853272
2018-06-18 03:31:40.000	5.552063	1.287842	.865784
2018-06-18 03:31:41.000	5.191956	1.299744	.882874
2018-06-18 03:31:42.000	5.024719	1.274414	.893250
2018-06-18 03:31:43.000	5.022278	1.288452	.885010
2018-06-18 03:31:44.000	4.994507	1.278687	.849915
2018-06-18 03:31:45.000	5.039368	1.301880	.871277
2018-06-18 03:31:46.000	4.937439	1.288757	.850830
2018-06-18 03:31:47.000	4.898071	1.279907	.862732
2018-06-18 03:31:48.000	4.896545	1.280212	.869446
2018-06-18 03:31:49.000	4.945068	1.289368	.855713
2018-06-18 03:31:50.000	4.884338	1.268005	.832520
2018-06-18 03:31:51.000	4.945984	1.281738	.861206
2018-06-18 03:31:52.000	4.985352	1.293030	.851135
2018-06-18 03:31:53.000	4.992371	1.300354	.881653
2018-06-18 03:31:54.000	5.010376	1.289368	.862427
2018-06-18 03:31:55.000	5.065613	1.290894	.877991
2018-06-18 03:31:56.000	5.048828	1.262512	.859375
2018-06-18 03:31:57.000	5.011292	1.282959	.855713
2018-06-18 03:31:58.000	4.968872	1.282043	.885315
2018-06-18 03:31:59.000	4.974365	1.260681	.869446
2018-06-18 03:32:00.000	5.013123	1.281433	.870361
2018-06-18 03:32:01.000	4.991455	1.277161	.868530
2018-06-18 03:32:02.000	4.933777	1.271973	.895386
2018-06-18 03:32:03.000	4.967041	1.287231	.877075
2018-06-18 03:32:04.000	4.953918	1.277771	.855408
2018-06-18 03:32:05.000	4.949646	1.284485	.877075
2018-06-18 03:32:06.000	4.929199	1.286926	.860901
2018-06-18 03:32:07.000	4.976196	1.297302	.857544
2018-06-18 03:32:08.000	4.978027	1.282043	.857849
2018-06-18 03:32:09.000	4.987183	1.285706	.872192
2018-06-18 03:32:10.000	4.946289	1.286926	.880127
2018-06-18 03:32:11.000	4.950562	1.282959	.868225
2018-06-18 03:32:12.000	4.971924	1.284790	.875855
2018-06-18 03:32:13.000	5.002747	1.282349	.850220
2018-06-18 03:32:14.000	5.024414	1.311340	.882874
2018-06-18 03:32:15.000	4.933167	1.291504	.863342
2018-06-18 03:32:16.000	4.967957	1.316528	.872498
2018-06-18 03:32:17.000	5.010376	1.289673	.869446
2018-06-18 03:32:18.000	5.022278	1.281128	.854492
2018-06-18 03:32:19.000	4.965820	1.277771	.853882
2018-06-18 03:32:20.000	4.964905	1.281433	.861206
2018-06-18 03:32:21.000	4.981384	1.282349	.863037
2018-06-18 03:32:22.000	4.952393	1.282654	.870056
2018-06-18 03:32:23.000	4.970093	1.299438	.853882
2018-06-18 03:32:24.000	5.014648	1.291199	.857849
2018-06-18 03:32:25.000	4.980469	1.314697	.861511
2018-06-18 03:32:26.000	5.000610	1.281433	.863648
2018-06-18 03:32:27.000	4.938354	1.293640	.866089
2018-06-18 03:32:28.000	4.914856	1.296082	.888062
2018-06-18 03:32:29.000	4.963684	1.294861	.854797
2018-06-18 03:32:30.000	4.952393	1.291504	.862732
2018-06-18 03:32:31.000	4.934998	1.291504	.859680
2018-06-18 03:32:32.000	4.929504	1.275940	.925598
2018-06-18 03:32:33.000	4.947815	1.280823	.908814
2018-06-18 03:32:34.000	5.026855	1.280518	.894775
2018-06-18 03:32:35.000	4.989014	1.286316	.881958
2018-06-18 03:32:36.000	4.992371	1.291504	.870667
2018-06-18 03:32:37.000	4.967957	1.289673	.889893
2018-06-18 03:32:38.000	4.970398	1.302185	.853577
2018-06-18 03:32:39.000	5.020447	1.291504	.871277
2018-06-18 03:32:40.000	4.979553	1.278381	.881958
2018-06-18 03:32:41.000	4.958496	1.271667	.872498
2018-06-18 03:32:42.000	4.977417	1.274719	.859375
2018-06-18 03:32:43.000	4.939270	1.267395	.881958
2018-06-18 03:32:44.000	4.963074	1.287231	.875244
2018-06-18 03:32:45.000	4.971313	1.289673	.888977
2018-06-18 03:32:46.000	4.957886	1.275940	.869141
2018-06-18 03:32:47.000	5.037231	1.294250	.848999
2018-06-18 03:32:48.000	5.025635	1.296997	.885010
2018-06-18 03:32:49.000	4.948425	1.290283	.867004
2018-06-18 03:32:50.000	4.955750	1.290588	.849304
2018-06-18 03:32:51.000	4.978333	1.279297	.853272
2018-06-18 03:32:52.000	4.943237	1.312256	.875244
2018-06-18 03:32:53.000	4.936829	1.288452	.867920
2018-06-18 03:32:54.000	5.020752	1.275635	.876465
2018-06-18 03:32:55.000	4.988708	1.294250	.856628
2018-06-18 03:32:56.000	5.024719	1.293640	.882874
2018-06-18 03:32:57.000	4.935303	1.287537	.879517
2018-06-18 03:32:58.000	4.902649	1.277771	.867004
2018-06-18 03:32:59.000	4.978027	1.274719	.882874
2018-06-18 03:33:00.000	4.978333	1.281433	.872803
2018-06-18 03:33:01.000	4.932556	1.279602	.870667
2018-06-18 03:33:02.000	4.960938	1.297913	.866089
2018-06-18 03:33:03.000	4.971313	1.315918	.889282
2018-06-18 03:33:04.000	4.925232	1.282349	.861511
2018-06-18 03:33:05.000	4.957886	1.293335	.844727
2018-06-18 03:33:06.000	4.849548	1.262817	.866699
2018-06-18 03:33:07.000	4.957275	1.317139	.839539
2018-06-18 03:33:08.000	4.997864	1.307678	.861206
2018-06-18 03:33:09.000	4.964294	1.296082	.862122
2018-06-18 03:33:10.000	4.956055	1.301575	.854797
2018-06-18 03:33:11.000	4.989319	1.293640	.885010
2018-06-18 03:33:12.000	4.936218	1.274109	.863037
2018-06-18 03:33:13.000	4.967957	1.261902	.865479
2018-06-18 03:33:14.000	5.018921	1.288452	.890198
2018-06-18 03:33:15.000	5.012207	1.305847	.850220
2018-06-18 03:33:16.000	4.963074	1.286011	.874023
2018-06-18 03:33:17.000	4.979858	1.278076	.863648
2018-06-18 03:33:18.000	4.954529	1.300659	.891113
2018-06-18 03:33:19.000	5.006409	1.291504	.865784
2018-06-18 03:33:20.000	4.948730	1.299133	.854797
2018-06-18 03:33:21.000	4.947205	1.274719	.857544
2018-06-18 03:33:22.000	4.953613	1.291504	.869751
2018-06-18 03:33:23.000	5.025024	1.298828	.875244
2018-06-18 03:33:24.000	5.046997	1.294250	.880737
2018-06-18 03:33:25.000	4.997253	1.288757	.872192
2018-06-18 03:33:26.000	4.982300	1.290283	.884705
2018-06-18 03:33:27.000	4.960327	1.295776	.870667
2018-06-18 03:33:28.000	4.963989	1.293945	.886231
2018-06-18 03:33:29.000	4.902649	1.279297	.874939
2018-06-18 03:33:30.000	4.917908	1.274109	.852966
2018-06-18 03:33:31.000	4.939575	1.265869	.878906
2018-06-18 03:33:32.000	4.971008	1.268921	.848389
2018-06-18 03:33:33.000	4.836731	1.275635	.912170
2018-06-18 03:33:34.000	5.433960	1.304016	.898438
2018-06-18 03:33:35.000	5.043640	1.291504	.869141
2018-06-18 03:33:36.000	4.924011	1.276245	.875855
2018-06-18 03:33:37.000	4.927063	1.279602	.892944
2018-06-18 03:33:38.000	4.996338	1.292114	.884705
2018-06-18 03:33:39.000	4.928894	1.290588	.872803
2018-06-18 03:33:40.000	4.978027	1.307068	.850830
2018-06-18 03:33:41.000	4.988403	1.286011	.854797
2018-06-18 03:33:42.000	5.061340	1.289978	.849915
2018-06-18 03:33:43.000	5.018616	1.304016	.880127
2018-06-18 03:33:44.000	5.002747	1.289673	.863648
2018-06-18 03:33:45.000	4.987488	1.288452	.885620
2018-06-18 03:33:46.000	5.020752	1.283264	.872803
2018-06-18 03:33:47.000	4.982300	1.281128	.832214
2018-06-18 03:33:48.000	5.089722	1.265564	1.052551
2018-06-18 03:33:49.000	5.295715	1.309814	1.130371
2018-06-18 03:33:50.000	5.195007	1.281128	.892639
2018-06-18 03:33:51.000	5.397644	1.291809	.849915
2018-06-18 03:33:52.000	5.275879	1.275330	.863648
2018-06-18 03:33:53.000	5.015869	1.283875	.866699
2018-06-18 03:33:54.000	4.947815	1.304626	.885620
2018-06-18 03:33:55.000	4.946289	1.292419	.856018
2018-06-18 03:33:56.000	4.953613	1.272888	.837402
2018-06-18 03:33:57.000	4.979858	1.285400	.843811
2018-06-18 03:33:58.000	4.959717	1.263428	.871582
2018-06-18 03:33:59.000	5.015259	1.286926	.892029
2018-06-18 03:34:00.000	4.927063	1.293945	.888672
2018-06-18 03:34:01.000	4.911194	1.266479	.870361
2018-06-18 03:34:02.000	4.929199	1.299744	.854797
2018-06-18 03:34:03.000	4.962463	1.267395	.859985
2018-06-18 03:34:04.000	4.958496	1.312256	.867615
2018-06-18 03:34:05.000	4.919128	1.281128	.846252
2018-06-18 03:34:06.000	4.971924	1.289673	.882568
2018-06-18 03:34:07.000	4.971008	1.278687	.864258
2018-06-18 03:34:08.000	4.957275	1.299438	.845642
2018-06-18 03:34:09.000	5.001831	1.303406	.865784
2018-06-18 03:34:10.000	4.915771	1.302490	.859680
2018-06-18 03:34:11.000	4.937744	1.301880	.867615
2018-06-18 03:34:12.000	4.927673	1.307373	.875244
2018-06-18 03:34:13.000	4.904785	1.278076	.877686
2018-06-18 03:34:14.000	4.915771	1.313171	.865173
2018-06-18 03:34:15.000	4.925232	1.272583	.842285
2018-06-18 03:34:16.000	4.918213	1.294861	.878296
2018-06-18 03:34:17.000	4.955444	1.275330	.853272
2018-06-18 03:34:18.000	4.917603	1.284790	.864563
2018-06-18 03:34:19.000	4.902649	1.278687	.856934
2018-06-18 03:34:20.000	4.953003	1.273499	.841065
2018-06-18 03:34:21.000	4.953918	1.272278	.855103
2018-06-18 03:34:22.000	4.981384	1.300354	.867310
2018-06-18 03:34:23.000	4.953613	1.293945	.882568
2018-06-18 03:34:24.000	4.929199	1.287842	.847168
2018-06-18 03:34:25.000	4.944763	1.281433	.893250
2018-06-18 03:34:26.000	4.959106	1.287231	.907288
2018-06-18 03:34:27.000	4.963684	1.292114	.869141
2018-06-18 03:34:28.000	4.957275	1.282959	.874939
2018-06-18 03:34:29.000	4.972229	1.284790	.886231
2018-06-18 03:34:30.000	4.952393	1.285400	.846863
2018-06-18 03:34:31.000	4.905701	1.282349	.862427
2018-06-18 03:34:32.000	4.974976	1.290588	.839844
2018-06-18 03:34:33.000	4.892578	1.288147	.847778
2018-06-18 03:34:34.000	4.874573	1.302490	.867920
2018-06-18 03:34:35.000	4.960938	1.290283	.871277
2018-06-18 03:34:36.000	4.961853	1.282043	.860291
2018-06-18 03:34:37.000	4.956360	1.300964	.876465
2018-06-18 03:34:38.000	4.978943	1.287842	.868225
2018-06-18 03:34:39.000	4.979248	1.312561	.872498
2018-06-18 03:34:40.000	4.965210	1.290588	.867004
2018-06-18 03:34:41.000	5.768738	1.269531	.862122
2018-06-18 03:34:42.000	6.338196	1.280823	.887756
2018-06-18 03:34:43.000	5.255127	1.285400	.833435
2018-06-18 03:34:44.000	4.993896	1.265564	.855408
2018-06-18 03:34:45.000	4.949951	1.285095	.859375
2018-06-18 03:34:46.000	4.952698	1.312866	.855713
2018-06-18 03:34:47.000	4.952698	1.284790	.841980
2018-06-18 03:34:48.000	4.988708	1.282349	.849915
2018-06-18 03:34:49.000	4.990234	1.310730	.867004
2018-06-18 03:34:50.000	5.001221	1.299438	.872498
2018-06-18 03:34:51.000	4.989014	1.276245	.841370
2018-06-18 03:34:52.000	4.954224	1.316223	.858460
2018-06-18 03:34:53.000	4.972534	1.304321	.853272
2018-06-18 03:34:54.000	4.923401	1.289978	.877075
2018-06-18 03:34:55.000	4.955444	1.289063	.878906
2018-06-18 03:34:56.000	5.137634	1.285095	.843201
2018-06-18 03:34:57.000	5.036621	1.306458	.863648
2018-06-18 03:34:58.000	4.980164	1.284485	.844727
2018-06-18 03:34:59.000	4.974976	1.269836	.872803
2018-06-18 03:35:00.000	4.933472	1.282654	.853577
2018-06-18 03:35:01.000	4.967346	1.277771	.850525
2018-06-18 03:35:02.000	4.987793	1.276245	.868530
2018-06-18 03:35:03.000	5.006409	1.291504	.865173
2018-06-18 03:35:04.000	4.958496	1.275635	.863953
2018-06-18 03:35:05.000	4.965210	1.291504	.845947
2018-06-18 03:35:06.000	5.025940	1.302795	.867615
2018-06-18 03:35:07.000	5.040894	1.292725	.871277
2018-06-18 03:35:08.000	4.969177	1.279297	.856628
2018-06-18 03:35:09.000	4.960022	1.275635	.849609
2018-06-18 03:35:10.000	4.945068	1.293335	.876770
2018-06-18 03:35:11.000	4.944763	1.282043	.874939
2018-06-18 03:35:12.000	4.965210	1.284485	.871887
2018-06-18 03:35:13.000	5.012512	1.304016	.862427
2018-06-18 03:35:14.000	5.036621	1.302795	.862122
2018-06-18 03:35:15.000	4.952698	1.322021	.858154
2018-06-18 03:35:16.000	4.950562	1.294556	.858460
2018-06-18 03:35:17.000	4.920654	1.282654	.868225
2018-06-18 03:35:18.000	4.963379	1.288452	.863037
2018-06-18 03:35:19.000	4.948730	1.293335	.860901
2018-06-18 03:35:20.000	4.930115	1.293030	.866089
2018-06-18 03:35:21.000	4.955444	1.296997	.861206
2018-06-18 03:35:22.000	4.955444	1.264343	.861816
2018-06-18 03:35:23.000	4.987183	1.304932	.851440
2018-06-18 03:35:24.000	4.966736	1.303101	.858154
2018-06-18 03:35:25.000	4.947510	1.283875	.852356
2018-06-18 03:35:26.000	4.954834	1.321411	.873108
2018-06-18 03:35:27.000	4.959106	1.287842	.858460
2018-06-18 03:35:28.000	4.942322	1.280518	.867310
2018-06-18 03:35:29.000	4.918213	1.277161	.842896
2018-06-18 03:35:30.000	4.942017	1.279602	.865784
2018-06-18 03:35:31.000	4.974060	1.281738	.853882
2018-06-18 03:35:32.000	4.948120	1.286926	.856018
2018-06-18 03:35:33.000	4.942627	1.286011	.867920
2018-06-18 03:35:34.000	4.973755	1.270447	.849915
2018-06-18 03:35:35.000	4.949951	1.265869	.880432
2018-06-18 03:35:36.000	4.962158	1.255798	.847168
2018-06-18 03:35:37.000	4.989319	1.279907	.841370
2018-06-18 03:35:38.000	4.937744	1.293945	.865479
2018-06-18 03:35:39.000	4.953918	1.297913	.878296
2018-06-18 03:35:40.000	4.993286	1.290894	.846558
2018-06-18 03:35:41.000	4.942627	1.286011	.865173
2018-06-18 03:35:42.000	4.987793	1.279907	.870972
2018-06-18 03:35:43.000	4.979858	1.276245	.878906
2018-06-18 03:35:44.000	5.014343	1.275024	.876770
2018-06-18 03:35:45.000	4.786987	1.275024	.885620
2018-06-18 03:35:46.000	5.018616	1.254883	.880127
2018-06-18 03:35:47.000	4.939880	1.294861	.875244
2018-06-18 03:35:48.000	4.990234	1.280212	.853577
2018-06-18 03:35:49.000	5.003052	1.308594	.877686
2018-06-18 03:35:50.000	5.026245	1.310425	.874023
2018-06-18 03:35:51.000	4.974976	1.315002	.881958
2018-06-18 03:35:52.000	4.949646	1.303406	.860291
2018-06-18 03:35:53.000	4.954529	1.314697	.847168
2018-06-18 03:35:54.000	4.983826	1.298218	.839233
2018-06-18 03:35:55.000	4.933472	1.279907	.833130
2018-06-18 03:35:56.000	4.859009	1.281128	.858154
2018-06-18 03:35:57.000	4.934998	1.287842	.861816
2018-06-18 03:35:58.000	4.907532	1.305237	.873108
2018-06-18 03:35:59.000	4.916992	1.280823	.880432
2018-06-18 03:36:00.000	4.987488	1.271362	.859680
2018-06-18 03:36:01.000	4.961548	1.293335	.859375
2018-06-18 03:36:02.000	4.898682	1.286926	.844727
2018-06-18 03:36:03.000	4.942627	1.286621	.866089
2018-06-18 03:36:04.000	4.964600	1.306152	.861511
2018-06-18 03:36:05.000	4.983215	1.304016	.885315
2018-06-18 03:36:06.000	4.981079	1.283875	.849609
2018-06-18 03:36:07.000	4.942932	1.271362	.853882
2018-06-18 03:36:08.000	4.942322	1.273499	.859680
2018-06-18 03:36:09.000	4.936218	1.266174	.848389
2018-06-18 03:36:10.000	4.925842	1.278381	.888367
2018-06-18 03:36:11.000	4.915466	1.273193	.893860
2018-06-18 03:36:12.000	4.917297	1.275024	.874939
2018-06-18 03:36:13.000	4.976196	1.264343	.867920
2018-06-18 03:36:14.000	4.942322	1.280518	.873108
2018-06-18 03:36:15.000	4.927673	1.311340	.870361
2018-06-18 03:36:16.000	4.895325	1.286621	.851440
2018-06-18 03:36:17.000	4.879761	1.287231	.858765
2018-06-18 03:36:18.000	4.944458	1.281128	.867615
2018-06-18 03:36:19.000	4.819946	1.300659	.846252
2018-06-18 03:36:20.000	4.910278	1.279602	.856628
2018-06-18 03:36:21.000	5.007324	1.289368	.853272
2018-06-18 03:36:22.000	4.963379	1.294250	.862427
2018-06-18 03:36:23.000	4.965820	1.257019	.863342
2018-06-18 03:36:24.000	4.989624	1.250916	.857239
2018-06-18 03:36:25.000	4.967957	1.257935	.873718
2018-06-18 03:36:26.000	4.980469	1.271973	.862122
2018-06-18 03:36:27.000	4.917603	1.301575	.864563
2018-06-18 03:36:28.000	4.984131	1.301270	.833435
2018-06-18 03:36:29.000	4.983826	1.290894	.868835
2018-06-18 03:36:30.000	4.968262	1.284485	.845337
2018-06-18 03:36:31.000	4.963684	1.266479	.856018
2018-06-18 03:36:32.000	4.939270	1.281128	.905762
2018-06-18 03:36:33.000	5.012817	1.295776	.877991
2018-06-18 03:36:34.000	4.947815	1.288147	.874329
2018-06-18 03:36:35.000	4.945068	1.303101	.848084
2018-06-18 03:36:36.000	4.929810	1.299438	.882263
2018-06-18 03:36:37.000	4.970093	1.293030	.881958
2018-06-18 03:36:38.000	4.967651	1.285095	.869141
2018-06-18 03:36:39.000	5.000916	1.269226	.877686
2018-06-18 03:36:40.000	4.930725	1.291199	.857239
2018-06-18 03:36:41.000	4.936218	1.300354	.876770
2018-06-18 03:36:42.000	4.947510	1.287842	.853882
2018-06-18 03:36:43.000	4.946289	1.278992	.849915
2018-06-18 03:36:44.000	4.992981	1.275635	.877991
2018-06-18 03:36:45.000	4.985657	1.263428	.859680
2018-06-18 03:36:46.000	4.980774	1.292114	.874939
2018-06-18 03:36:47.000	5.208130	1.306458	.869446
2018-06-18 03:36:48.000	4.941406	1.282959	.877686
2018-06-18 03:36:49.000	4.937439	1.278992	.895996
2018-06-18 03:36:50.000	5.000916	1.305237	.874023
2018-06-18 03:36:51.000	4.909668	1.284180	.881653
2018-06-18 03:36:52.000	4.909973	1.308594	.877991
2018-06-18 03:36:53.000	4.965210	1.295471	.857544
2018-06-18 03:36:54.000	4.984131	1.296082	.826416
2018-06-18 03:36:55.000	4.907532	1.300049	.849609
2018-06-18 03:36:56.000	5.009766	1.294556	.858765
2018-06-18 03:36:57.000	4.960327	1.310730	.865479
2018-06-18 03:36:58.000	4.993591	1.281738	.829468
2018-06-18 03:36:59.000	4.966736	1.281128	.838928
2018-06-18 03:37:00.000	4.982910	1.265869	.869446
2018-06-18 03:37:01.000	4.932861	1.280518	.880127
2018-06-18 03:37:02.000	4.914246	1.287537	.872803
2018-06-18 03:37:03.000	4.956055	1.294861	.852966
2018-06-18 03:37:04.000	4.932861	1.305847	.877686
2018-06-18 03:37:05.000	4.946899	1.291809	.870361
2018-06-18 03:37:06.000	4.926453	1.285706	.866089
2018-06-18 03:37:07.000	4.947205	1.293640	.877075
2018-06-18 03:37:08.000	4.919128	1.305542	.864868
2018-06-18 03:37:09.000	4.987793	1.274109	.888672
2018-06-18 03:37:10.000	4.953003	1.294861	.847473
2018-06-18 03:37:11.000	4.901123	1.308289	.857544
2018-06-18 03:37:12.000	4.941406	1.297302	.857239
2018-06-18 03:37:13.000	4.860840	1.302185	.848084
2018-06-18 03:37:14.000	4.934998	1.283264	.851440
2018-06-18 03:37:15.000	4.915466	1.265564	.867920
2018-06-18 03:37:16.000	4.976807	1.275940	.865784
2018-06-18 03:37:17.000	4.991455	1.296692	.857544
2018-06-18 03:37:18.000	4.966431	1.275024	.856628
2018-06-18 03:37:19.000	5.019531	1.301880	.874329
2018-06-18 03:37:20.000	5.006409	1.305542	.867920
2018-06-18 03:37:21.000	4.978333	1.267090	.871582
2018-06-18 03:37:22.000	4.986877	1.293945	.897522
2018-06-18 03:37:23.000	4.942017	1.306152	.872803
2018-06-18 03:37:24.000	4.920959	1.299438	.874023
2018-06-18 03:37:25.000	4.927979	1.251221	.886536
2018-06-18 03:37:26.000	4.852905	1.286926	.850830
2018-06-18 03:37:27.000	4.895325	1.286621	.862122
2018-06-18 03:37:28.000	4.939575	1.296997	.872498
2018-06-18 03:37:29.000	4.951782	1.295776	.869446
2018-06-18 03:37:30.000	4.965210	1.289063	.881348
2018-06-18 03:37:31.000	4.988708	1.297607	.850220
2018-06-18 03:37:32.000	4.910583	1.294556	.873108
2018-06-18 03:37:33.000	4.971313	1.300049	.871277
2018-06-18 03:37:34.000	4.996948	1.300964	.862122
2018-06-18 03:37:35.000	4.963684	1.290588	.859070
2018-06-18 03:37:36.000	4.985657	1.299438	.879517
2018-06-18 03:37:37.000	4.865417	1.295166	.855713
2018-06-18 03:37:38.000	5.003357	1.282959	.888062
2018-06-18 03:37:39.000	4.956055	1.291504	.852966
2018-06-18 03:37:40.000	4.985962	1.292725	.864563
2018-06-18 03:37:41.000	4.845276	1.300049	.915833
2018-06-18 03:37:42.000	4.831848	1.316528	.904236
2018-06-18 03:37:43.000	4.934692	1.298218	.895996
2018-06-18 03:37:44.000	4.953308	1.281738	.870972
2018-06-18 03:37:45.000	4.906311	1.293945	.876160
2018-06-18 03:37:46.000	4.947815	1.300049	.861816
2018-06-18 03:37:47.000	4.912720	1.296387	.856323
2018-06-18 03:37:48.000	4.930725	1.296387	.852051
2018-06-18 03:37:49.000	4.988098	1.301575	.887146
2018-06-18 03:37:50.000	4.909973	1.293945	.887146
2018-06-18 03:37:51.000	4.934692	1.284485	.950012
2018-06-18 03:37:52.000	4.935608	1.283264	.870972
2018-06-18 03:37:53.000	4.983826	1.307983	.865173
2018-06-18 03:37:54.000	4.982605	1.285706	.874023
2018-06-18 03:37:55.000	4.969177	1.295166	.876160
2018-06-18 03:37:56.000	4.953918	1.302185	.850525
2018-06-18 03:37:57.000	4.908142	1.295166	.870667
2018-06-18 03:37:58.000	4.905090	1.295776	.860596
2018-06-18 03:37:59.000	4.924316	1.280212	.862427
2018-06-18 03:38:00.000	4.890442	1.292114	.866699
2018-06-18 03:38:01.000	4.914551	1.295471	.888062
2018-06-18 03:38:02.000	4.936523	1.302490	.857239
2018-06-18 03:38:03.000	4.946289	1.300659	.889282
2018-06-18 03:38:04.000	4.971313	1.281738	.855713
2018-06-18 03:38:05.000	4.940491	1.277161	.847168
2018-06-18 03:38:06.000	4.922485	1.326294	.878906
2018-06-18 03:38:07.000	4.992981	1.305847	.876160
2018-06-18 03:38:08.000	4.922485	1.268921	.871582
2018-06-18 03:38:09.000	4.960022	1.279907	.881653
2018-06-18 03:38:10.000	4.950562	1.271973	.858460
2018-06-18 03:38:11.000	4.928589	1.303406	.870972
2018-06-18 03:38:12.000	4.960022	1.285095	.877380
2018-06-18 03:38:13.000	4.948730	1.286926	.877380
2018-06-18 03:38:14.000	4.990540	1.284790	.906372
2018-06-18 03:38:15.000	4.968567	1.292725	.852661
2018-06-18 03:38:16.000	4.962463	1.272888	.847168
2018-06-18 03:38:17.000	5.008850	1.278381	.856018
2018-06-18 03:38:18.000	4.966125	1.283569	.871582
2018-06-18 03:38:19.000	4.929810	1.324768	.867920
2018-06-18 03:38:20.000	4.907532	1.298218	.890503
2018-06-18 03:38:21.000	4.949646	1.291809	.874939
2018-06-18 03:38:22.000	4.971008	1.270447	.867310
2018-06-18 03:38:23.000	5.043030	1.297607	.863342
2018-06-18 03:38:24.000	4.949036	1.305847	.872803
2018-06-18 03:38:25.000	5.008545	1.295471	.883179
2018-06-18 03:38:26.000	4.955139	1.283875	.853882
2018-06-18 03:38:27.000	4.988708	1.285706	.881043
2018-06-18 03:38:28.000	4.941101	1.298828	.848084
2018-06-18 03:38:29.000	4.916382	1.296387	.861816
2018-06-18 03:38:30.000	4.959717	1.298828	.845947
2018-06-18 03:38:31.000	4.967041	1.301880	.878296
2018-06-18 03:38:32.000	4.904175	1.291809	.838013
2018-06-18 03:38:33.000	4.928589	1.284790	.858765
2018-06-18 03:38:34.000	4.966125	1.281738	.863342
2018-06-18 03:38:35.000	5.007935	1.293945	.856934
2018-06-18 03:38:36.000	4.960022	1.306152	.873718
2018-06-18 03:38:37.000	5.009766	1.300659	.842896
2018-06-18 03:38:38.000	4.903870	1.308594	.884705
2018-06-18 03:38:39.000	5.092773	1.314697	.884705
2018-06-18 03:38:40.000	4.877319	1.285706	.856323
2018-06-18 03:38:41.000	4.975891	1.294861	.852661
2018-06-18 03:38:42.000	5.091553	1.270752	.859680
2018-06-18 03:38:43.000	4.967651	1.277466	.871277
2018-06-18 03:38:44.000	4.894409	1.278381	.889587
2018-06-18 03:38:45.000	4.945984	1.270142	.860901
2018-06-18 03:38:46.000	4.963684	1.279602	.866089
2018-06-18 03:38:47.000	4.947205	1.289673	.865479
2018-06-18 03:38:48.000	4.912415	1.299744	.891113
2018-06-18 03:38:49.000	4.893799	1.283569	.841980
2018-06-18 03:38:50.000	4.891663	1.296997	.870667
2018-06-18 03:38:51.000	5.022888	1.302490	.883789
2018-06-18 03:38:52.000	4.947205	1.297607	.869141
2018-06-18 03:38:53.000	4.922791	1.286926	.877380
2018-06-18 03:38:54.000	4.969482	1.273193	.867310
2018-06-18 03:38:55.000	4.992371	1.309509	.877686
2018-06-18 03:38:56.000	4.908447	1.288452	.877686
2018-06-18 03:38:57.000	5.160828	1.268921	.862732
2018-06-18 03:38:58.000	5.053406	1.289673	.866394
2018-06-18 03:38:59.000	4.925232	1.282043	.854187
2018-06-18 03:39:00.000	4.984741	1.287842	.848084
2018-06-18 03:39:01.000	4.933472	1.279297	.851135
2018-06-18 03:39:02.000	5.009155	1.289978	.863648
2018-06-18 03:39:03.000	4.929199	1.300964	.849609
2018-06-18 03:39:04.000	4.941406	1.296082	.879822
2018-06-18 03:39:05.000	4.967041	1.305847	.895691
2018-06-18 03:39:06.000	4.973450	1.304932	.876160
2018-06-18 03:39:07.000	5.011902	1.272278	.885010
2018-06-18 03:39:08.000	4.971619	1.277161	.876465
2018-06-18 03:39:09.000	4.902954	1.294250	.892944
2018-06-18 03:39:10.000	4.946899	1.326599	.881348
2018-06-18 03:39:11.000	4.955444	1.304321	.874023
2018-06-18 03:39:12.000	4.911499	1.291504	.864258
2018-06-18 03:39:13.000	4.923706	1.287537	.844421
2018-06-18 03:39:14.000	4.956360	1.300049	.873108
2018-06-18 03:39:15.000	4.943237	1.307373	.859680
2018-06-18 03:39:16.000	4.966431	1.300964	.855103
2018-06-18 03:39:17.000	4.931030	1.275024	.852966
2018-06-18 03:39:18.000	4.970703	1.282654	.873108
2018-06-18 03:39:19.000	4.934998	1.294861	.876160
2018-06-18 03:39:20.000	4.955750	1.304321	.878296
2018-06-18 03:39:21.000	4.937439	1.283875	.868530
2018-06-18 03:39:22.000	4.934387	1.313171	.842896
2018-06-18 03:39:23.000	4.928284	1.293335	.883789
2018-06-18 03:39:24.000	4.974670	1.283264	.858460
2018-06-18 03:39:25.000	4.957886	1.297607	.881348
2018-06-18 03:39:26.000	4.959106	1.296082	.850220
2018-06-18 03:39:27.000	5.004883	1.307068	.872498
2018-06-18 03:39:28.000	4.928894	1.300659	.862122
2018-06-18 03:39:29.000	4.899902	1.304626	.869446
2018-06-18 03:39:30.000	4.881287	1.289368	.879822
2018-06-18 03:39:31.000	4.944458	1.271667	.855408
2018-06-18 03:39:32.000	4.909668	1.279907	.858765
2018-06-18 03:39:33.000	4.893494	1.289978	.862122
2018-06-18 03:39:34.000	4.919434	1.281128	.874939
2018-06-18 03:39:35.000	4.971924	1.289063	.873718
2018-06-18 03:39:36.000	4.958496	1.281433	.885010
2018-06-18 03:39:37.000	4.862061	1.287537	.869141
2018-06-18 03:39:38.000	4.888916	1.308289	.839233
2018-06-18 03:39:39.000	4.906006	1.284485	.834351
2018-06-18 03:39:40.000	4.934082	1.280518	.845947
2018-06-18 03:39:41.000	4.864502	1.272583	.861206
2018-06-18 03:39:42.000	4.914856	1.274719	.871887
2018-06-18 03:39:43.000	5.061951	1.289978	.880432
2018-06-18 03:39:44.000	5.011597	1.286011	.841675
2018-06-18 03:39:45.000	5.100098	1.291504	.862427
2018-06-18 03:39:46.000	5.088501	1.276855	.870056
2018-06-18 03:39:47.000	4.963684	1.293335	.851746
2018-06-18 03:39:48.000	4.860840	1.293030	.872498
2018-06-18 03:39:49.000	4.981384	1.281738	.869141
2018-06-18 03:39:50.000	5.043030	1.292419	.848084
2018-06-18 03:39:51.000	5.003052	1.276245	.871582
2018-06-18 03:39:52.000	4.975281	1.291199	.873413
2018-06-18 03:39:53.000	5.013733	1.290283	.860291
2018-06-18 03:39:54.000	4.981689	1.283264	.856323
2018-06-18 03:39:55.000	5.028992	1.297913	.849609
2018-06-18 03:39:56.000	4.965515	1.314392	.885315
2018-06-18 03:39:57.000	4.913940	1.293030	.889587
2018-06-18 03:39:58.000	4.916992	1.294861	.864868
2018-06-18 03:39:59.000	4.907532	1.290283	.850830
2018-06-18 03:40:00.000	4.948120	1.283569	.869141
2018-06-18 03:40:01.000	4.871826	1.276550	.880432
2018-06-18 03:40:02.000	4.884949	1.269226	.895386
2018-06-18 03:40:03.000	4.902344	1.308899	.851440
2018-06-18 03:40:04.000	4.938049	1.305542	.884094
2018-06-18 03:40:05.000	4.992371	1.282043	.856323
2018-06-18 03:40:06.000	4.997559	1.294861	.839233
2018-06-18 03:40:07.000	4.895630	1.285095	.839539
2018-06-18 03:40:08.000	4.949341	1.293030	.852356
2018-06-18 03:40:09.000	4.998169	1.297913	.873413
2018-06-18 03:40:10.000	4.897156	1.307373	.858765
2018-06-18 03:40:11.000	4.883728	1.323853	.881348
2018-06-18 03:40:12.000	4.852295	1.310425	.870972
2018-06-18 03:40:13.000	4.968567	1.306458	.865173
2018-06-18 03:40:14.000	4.920349	1.310425	.880432
2018-06-18 03:40:15.000	4.911499	1.293945	.869446
2018-06-18 03:40:16.000	4.884949	1.304626	.853577
2018-06-18 03:40:17.000	4.948730	1.284790	.861816
2018-06-18 03:40:18.000	4.920959	1.273193	.831299
2018-06-18 03:40:19.000	4.916992	1.296082	.870361
2018-06-18 03:40:20.000	4.954529	1.307373	.870361
2018-06-18 03:40:21.000	4.964600	1.301880	.910339
2018-06-18 03:40:22.000	4.966736	1.304932	.893555
2018-06-18 03:40:23.000	4.979858	1.272583	.859375
2018-06-18 03:40:24.000	4.954529	1.299744	.853882
2018-06-18 03:40:25.000	4.931335	1.277161	.853272
2018-06-18 03:40:26.000	4.920349	1.292725	.867310
2018-06-18 03:40:27.000	4.943542	1.298523	.858765
2018-06-18 03:40:28.000	4.947510	1.296692	.862427
2018-06-18 03:40:29.000	4.821472	1.272278	.876770
2018-06-18 03:40:30.000	4.924927	1.312561	.855103
2018-06-18 03:40:31.000	4.927368	1.290588	.859985
2018-06-18 03:40:32.000	4.927063	1.295776	.866089
2018-06-18 03:40:33.000	4.957275	1.275330	.857849
2018-06-18 03:40:34.000	4.880371	1.290283	.871277
2018-06-18 03:40:35.000	4.841614	1.296997	.919190
2018-06-18 03:40:36.000	4.894409	1.297607	.892029
2018-06-18 03:40:37.000	4.920654	1.300354	.882874
2018-06-18 03:40:38.000	4.907532	1.286316	.876770
2018-06-18 03:40:39.000	4.984436	1.308594	.856323
2018-06-18 03:40:40.000	4.913025	1.279602	.867920
2018-06-18 03:40:41.000	4.941101	1.288757	.865479
2018-06-18 03:40:42.000	4.905396	1.296387	.872192
2018-06-18 03:40:43.000	4.964905	1.289063	.879517
2018-06-18 03:40:44.000	4.871521	1.283569	.867004
2018-06-18 03:40:45.000	4.901123	1.309814	.871887
2018-06-18 03:40:46.000	4.901123	1.279907	.853882
2018-06-18 03:40:47.000	4.963379	1.284790	.857239
2018-06-18 03:40:48.000	4.976807	1.289063	.877380
2018-06-18 03:40:49.000	4.932556	1.306763	.876770
2018-06-18 03:40:50.000	4.976807	1.287537	.869751
2018-06-18 03:40:51.000	4.942627	1.296692	.866699
2018-06-18 03:40:52.000	4.991455	1.293335	.855408
2018-06-18 03:40:53.000	4.936829	1.294556	.870056
2018-06-18 03:40:54.000	4.943237	1.283569	.882874
2018-06-18 03:40:55.000	4.923096	1.286926	.856934
2018-06-18 03:40:56.000	4.891357	1.285400	.853272
2018-06-18 03:40:57.000	4.874573	1.276550	.889282
2018-06-18 03:40:58.000	4.905090	1.288452	.861816
2018-06-18 03:40:59.000	4.903259	1.289063	.884399
2018-06-18 03:41:00.000	4.941406	1.295776	.844116
2018-06-18 03:41:01.000	4.941406	1.290894	.851440
2018-06-18 03:41:02.000	4.906921	1.299133	.885620
2018-06-18 03:41:03.000	4.947510	1.300964	.897522
2018-06-18 03:41:04.000	4.877625	1.280212	.885925
2018-06-18 03:41:05.000	4.916992	1.282654	.858460
2018-06-18 03:41:06.000	4.961243	1.297913	.858765
2018-06-18 03:41:07.000	4.897156	1.287231	.861206
2018-06-18 03:41:08.000	4.972839	1.283569	.888367
2018-06-18 03:41:09.000	4.863892	1.292419	.865479
2018-06-18 03:41:10.000	4.912720	1.263428	.873718
2018-06-18 03:41:11.000	4.897766	1.285706	.867920
2018-06-18 03:41:12.000	4.888000	1.302185	.856323
2018-06-18 03:41:13.000	4.951477	1.280823	.875549
2018-06-18 03:41:14.000	4.899902	1.290283	.869141
2018-06-18 03:41:15.000	4.967346	1.287537	.866699
2018-06-18 03:41:16.000	4.893799	1.291504	.854492
2018-06-18 03:41:17.000	4.926453	1.279907	.875549
2018-06-18 03:41:18.000	4.926758	1.290283	.881653
2018-06-18 03:41:19.000	4.933472	1.285400	.881348
2018-06-18 03:41:20.000	4.896240	1.284790	.868225
2018-06-18 03:41:21.000	4.881592	1.296082	.864563
2018-06-18 03:41:22.000	4.850159	1.275330	.857239
2018-06-18 03:41:23.000	4.805298	1.261292	.843506
2018-06-18 03:41:24.000	4.877930	1.286621	.850525
2018-06-18 03:41:25.000	4.955444	1.295166	.862427
2018-06-18 03:41:26.000	4.912109	1.285400	.831299
2018-06-18 03:41:27.000	4.945679	1.294861	.863037
2018-06-18 03:41:28.000	4.896851	1.287842	.873413
2018-06-18 03:41:29.000	4.873962	1.300659	.886231
2018-06-18 03:41:30.000	4.913940	1.296692	.890503
2018-06-18 03:41:31.000	4.894409	1.296692	.860291
2018-06-18 03:41:32.000	4.869080	1.307068	.863342
2018-06-18 03:41:33.000	4.858398	1.301575	.854797
2018-06-18 03:41:34.000	4.842834	1.292114	.855408
2018-06-18 03:41:35.000	4.931335	1.286011	.849609
2018-06-18 03:41:36.000	4.972229	1.310425	.886841
2018-06-18 03:41:37.000	5.005798	1.288452	.875855
2018-06-18 03:41:38.000	5.175781	1.319885	.867004
2018-06-18 03:41:39.000	5.071106	1.291809	.840759
2018-06-18 03:41:40.000	4.945374	1.279907	.870361
2018-06-18 03:41:41.000	4.901733	1.275635	.869446
2018-06-18 03:41:42.000	4.968567	1.302185	.869141
2018-06-18 03:41:43.000	4.959106	1.302490	.856934
2018-06-18 03:41:44.000	4.986267	1.285095	.865479
2018-06-18 03:41:45.000	4.968567	1.309204	.860291
2018-06-18 03:41:46.000	4.900818	1.286011	.852661
2018-06-18 03:41:47.000	4.905701	1.289673	.870361
2018-06-18 03:41:48.000	4.908752	1.272888	.854492
2018-06-18 03:41:49.000	4.957275	1.279297	.864563
2018-06-18 03:41:50.000	4.957886	1.287842	.847473
2018-06-18 03:41:51.000	5.127258	1.275635	.883179
2018-06-18 03:41:52.000	5.283508	1.285095	.871887
2018-06-18 03:41:53.000	5.163879	1.291504	.851135
2018-06-18 03:41:54.000	5.210266	1.264648	.858765
2018-06-18 03:41:55.000	4.989319	1.296692	.870361
2018-06-18 03:41:56.000	5.002747	1.290894	.872803
2018-06-18 03:41:57.000	4.991760	1.272583	.846863
2018-06-18 03:41:58.000	4.957275	1.294556	.873718
2018-06-18 03:41:59.000	4.938354	1.290894	.853272
2018-06-18 03:42:00.000	4.924011	1.303406	.855408
2018-06-18 03:42:01.000	4.951172	1.302490	.841980
2018-06-18 03:42:02.000	4.967957	1.291809	.871277
2018-06-18 03:42:03.000	4.996948	1.290588	.867615
2018-06-18 03:42:04.000	5.003052	1.295166	.880127
2018-06-18 03:42:05.000	4.983826	1.281738	.885010
2018-06-18 03:42:06.000	4.916687	1.298218	.857239
2018-06-18 03:42:07.000	4.912720	1.289368	.850830
2018-06-18 03:42:08.000	4.939575	1.272888	.865479
2018-06-18 03:42:09.000	4.907227	1.255798	.872498
2018-06-18 03:42:10.000	4.982300	1.288147	.871887
2018-06-18 03:42:11.000	4.914246	1.297607	.872192
2018-06-18 03:42:12.000	4.904785	1.240845	.868835
2018-06-18 03:42:13.000	4.963074	1.286621	.852661
2018-06-18 03:42:14.000	4.891357	1.289368	.869446
2018-06-18 03:42:15.000	4.901123	1.303711	.870972
2018-06-18 03:42:16.000	4.976807	1.314697	.879517
2018-06-18 03:42:17.000	4.959106	1.269836	.878296
2018-06-18 03:42:18.000	4.924622	1.291199	.863342
2018-06-18 03:42:19.000	4.935303	1.278381	.861206
2018-06-18 03:42:20.000	4.906921	1.278381	.871887
2018-06-18 03:42:21.000	4.959106	1.297302	.856018
2018-06-18 03:42:22.000	4.934082	1.282349	.873413
2018-06-18 03:42:23.000	4.946594	1.302185	.862427
2018-06-18 03:42:24.000	4.950256	1.284180	.847778
2018-06-18 03:42:25.000	4.944153	1.287231	.857544
2018-06-18 03:42:26.000	4.946289	1.296387	.885010
2018-06-18 03:42:27.000	4.938049	1.280518	.850220
2018-06-18 03:42:28.000	4.918823	1.292419	.869751
2018-06-18 03:42:29.000	4.975281	1.285095	.886536
2018-06-18 03:42:30.000	4.922485	1.301880	.861206
2018-06-18 03:42:31.000	4.937439	1.286621	.861816
2018-06-18 03:42:32.000	4.933167	1.265869	.871582
2018-06-18 03:42:33.000	4.990234	1.308899	.854492
2018-06-18 03:42:34.000	5.081482	1.304932	.868225
2018-06-18 03:42:35.000	5.011902	1.278076	.866699
2018-06-18 03:42:36.000	4.954834	1.284485	.854492
2018-06-18 03:42:37.000	4.948730	1.296692	.853882
2018-06-18 03:42:38.000	4.917908	1.305847	.841675
2018-06-18 03:42:39.000	4.951782	1.289368	.871277
2018-06-18 03:42:40.000	5.049133	1.273193	.868835
2018-06-18 03:42:41.000	5.177307	1.292114	.861511
2018-06-18 03:42:42.000	4.996948	1.283569	.867310
2018-06-18 03:42:43.000	4.916992	1.282349	.858154
2018-06-18 03:42:44.000	4.933167	1.283875	.848694
2018-06-18 03:42:45.000	4.978943	1.263428	.863648
2018-06-18 03:42:46.000	4.976501	1.275024	.876160
2018-06-18 03:42:47.000	5.000000	1.282654	.843201
2018-06-18 03:42:48.000	4.934998	1.285400	.871887
2018-06-18 03:42:49.000	4.975281	1.288452	.867004
2018-06-18 03:42:50.000	4.930420	1.296997	.879517
2018-06-18 03:42:51.000	4.907227	1.319275	.849915
2018-06-18 03:42:52.000	4.938660	1.310425	.853882
2018-06-18 03:42:53.000	4.968567	1.299438	.876770
2018-06-18 03:42:54.000	4.947510	1.283875	.849609
2018-06-18 03:42:55.000	5.063171	1.294861	.923157
2018-06-18 03:42:56.000	4.998474	1.283569	.877686
2018-06-18 03:42:57.000	5.189209	1.282654	.881043
2018-06-18 03:42:58.000	5.210876	1.284180	.848389
2018-06-18 03:42:59.000	5.084839	1.266479	.848694
2018-06-18 03:43:00.000	4.930420	1.270447	.878296
2018-06-18 03:43:01.000	4.911499	1.292419	.859070
2018-06-18 03:43:02.000	4.981689	1.290894	.861206
2018-06-18 03:43:03.000	4.918213	1.295471	.845642
2018-06-18 03:43:04.000	4.915771	1.297302	.861511
2018-06-18 03:43:05.000	4.993896	1.267090	.873413
2018-06-18 03:43:06.000	4.957275	1.284790	.862122
2018-06-18 03:43:07.000	4.952087	1.307983	.874329
2018-06-18 03:43:08.000	4.939270	1.307068	.886536
2018-06-18 03:43:09.000	4.964905	1.311340	.875855
2018-06-18 03:43:10.000	5.027161	1.326294	.865479
2018-06-18 03:43:11.000	4.967957	1.289368	.849609
2018-06-18 03:43:12.000	4.971619	1.323242	.851746
2018-06-18 03:43:13.000	4.958801	1.295776	.833435
2018-06-18 03:43:14.000	4.991760	1.302185	.867004
2018-06-18 03:43:15.000	4.978027	1.284790	.869141
2018-06-18 03:43:16.000	4.916382	1.299438	.859680
2018-06-18 03:43:17.000	4.957581	1.287231	.889893
2018-06-18 03:43:18.000	5.003967	1.288452	.859375
2018-06-18 03:43:19.000	4.913025	1.289368	.881958
2018-06-18 03:43:20.000	4.931641	1.291809	.885010
2018-06-18 03:43:21.000	4.912720	1.303101	.888367
2018-06-18 03:43:22.000	4.953308	1.291504	.863648
2018-06-18 03:43:23.000	4.966125	1.286316	.850220
2018-06-18 03:43:24.000	5.025024	1.269226	.854797
2018-06-18 03:43:25.000	5.005493	1.290894	.851746
2018-06-18 03:43:26.000	4.963074	1.294861	.856628
2018-06-18 03:43:27.000	4.938660	1.296387	.862427
2018-06-18 03:43:28.000	4.954834	1.290283	.853577
2018-06-18 03:43:29.000	4.936523	1.313171	.835571
2018-06-18 03:43:30.000	5.051575	1.296082	.845947
2018-06-18 03:43:31.000	5.018311	1.301575	.844116
2018-06-18 03:43:32.000	5.045471	1.277466	.852356
2018-06-18 03:43:33.000	4.997253	1.267700	.872803
2018-06-18 03:43:34.000	4.937439	1.283569	.853882
2018-06-18 03:43:35.000	4.931030	1.304016	.871887
2018-06-18 03:43:36.000	4.987183	1.281738	.864868
2018-06-18 03:43:37.000	4.972839	1.307068	.869446
2018-06-18 03:43:38.000	4.942017	1.285095	.867920
2018-06-18 03:43:39.000	4.953918	1.300659	.853272
2018-06-18 03:43:40.000	5.019836	1.292725	.845947
2018-06-18 03:43:41.000	4.935608	1.282043	.875244
2018-06-18 03:43:42.000	4.939575	1.272278	.853577
2018-06-18 03:43:43.000	4.937439	1.289063	.886841
2018-06-18 03:43:44.000	4.962158	1.286926	.854492
2018-06-18 03:43:45.000	5.802002	1.282043	.851746
2018-06-18 03:43:46.000	5.724487	1.271667	.863648
2018-06-18 03:43:47.000	5.098572	1.280823	.853882
2018-06-18 03:43:48.000	4.987488	1.297607	.862122
2018-06-18 03:43:49.000	4.959717	1.282654	.860596
2018-06-18 03:43:50.000	4.940491	1.294250	.859375
2018-06-18 03:43:51.000	4.956970	1.287231	.849915
2018-06-18 03:43:52.000	5.032959	1.292419	.858460
2018-06-18 03:43:53.000	5.006714	1.279907	.870056
2018-06-18 03:43:54.000	4.924011	1.310120	.893250
2018-06-18 03:43:55.000	4.968567	1.281128	.863342
2018-06-18 03:43:56.000	4.947205	1.288147	.870972
2018-06-18 03:43:57.000	4.966125	1.305847	.862122
2018-06-18 03:43:58.000	5.000000	1.282349	.868225
2018-06-18 03:43:59.000	4.995117	1.289368	.875855
2018-06-18 03:44:00.000	4.939575	1.271973	.876770
2018-06-18 03:44:01.000	4.983215	1.308594	.856628
2018-06-18 03:44:02.000	4.978027	1.271057	.864563
2018-06-18 03:44:03.000	4.962158	1.282959	.881348
2018-06-18 03:44:04.000	4.962463	1.288757	.876770
2018-06-18 03:44:05.000	5.072327	1.272583	.856018
2018-06-18 03:44:06.000	4.952393	1.302795	.846863
2018-06-18 03:44:07.000	5.012512	1.297913	.856934
2018-06-18 03:44:08.000	4.996643	1.306458	.875244
2018-06-18 03:44:09.000	4.937744	1.286621	.879517
2018-06-18 03:44:10.000	4.968262	1.285095	.877075
2018-06-18 03:44:11.000	5.003052	1.281433	.875855
2018-06-18 03:44:12.000	4.953308	1.265259	.867004
2018-06-18 03:44:13.000	4.971924	1.248169	.886536
2018-06-18 03:44:14.000	4.957886	1.275940	.871887
2018-06-18 03:44:15.000	4.935913	1.309509	.848694
2018-06-18 03:44:16.000	4.975281	1.305847	.862427
2018-06-18 03:44:17.000	4.943542	1.285400	.871887
2018-06-18 03:44:18.000	4.941406	1.292114	.867004
2018-06-18 03:44:19.000	4.966736	1.317139	.852051
2018-06-18 03:44:20.000	5.000000	1.309814	.881653
2018-06-18 03:44:21.000	4.919739	1.295776	.896301
2018-06-18 03:44:22.000	4.973145	1.313782	.873413
2018-06-18 03:44:23.000	4.956360	1.302490	.857239
2018-06-18 03:44:24.000	4.972229	1.285400	.895996
2018-06-18 03:44:25.000	4.958496	1.297607	.853577
2018-06-18 03:44:26.000	4.960022	1.300964	.854187
2018-06-18 03:44:27.000	4.957275	1.290894	.876160
2018-06-18 03:44:28.000	4.960022	1.302795	.881043
2018-06-18 03:44:29.000	4.953308	1.303406	.884094
2018-06-18 03:44:30.000	5.023193	1.302795	.864868
2018-06-18 03:44:31.000	4.947815	1.310425	.881653
2018-06-18 03:44:32.000	5.067139	1.290894	.856018
2018-06-18 03:44:33.000	4.972229	1.264038	.877075
2018-06-18 03:44:34.000	5.212708	1.296387	.866699
2018-06-18 03:44:35.000	4.962769	1.282349	.864258
2018-06-18 03:44:36.000	5.137329	1.288452	.848999
2018-06-18 03:44:37.000	5.009766	1.275940	.864868
2018-06-18 03:44:38.000	4.996643	1.283264	.861511
2018-06-18 03:44:39.000	4.980164	1.286926	.847168
2018-06-18 03:44:40.000	5.014954	1.287537	.858765
2018-06-18 03:44:41.000	5.022888	1.279602	.887146
2018-06-18 03:44:42.000	5.027466	1.280823	.834045
2018-06-18 03:44:43.000	4.942322	1.252747	.849609
2018-06-18 03:44:44.000	4.947815	1.281433	.864258
2018-06-18 03:44:45.000	4.993286	1.301270	.849915
2018-06-18 03:44:46.000	4.966125	1.324463	.868225
2018-06-18 03:44:47.000	4.968567	1.286926	.860901
2018-06-18 03:44:48.000	5.106506	1.297913	.988770
2018-06-18 03:44:49.000	5.025024	1.275940	.938110
2018-06-18 03:44:50.000	5.701904	1.280518	.865784
2018-06-18 03:44:51.000	6.546326	1.283264	.864258
2018-06-18 03:44:52.000	5.317078	1.300354	.877075
2018-06-18 03:44:53.000	5.108337	1.290283	.887146
2018-06-18 03:44:54.000	5.030823	1.279907	.888977
2018-06-18 03:44:55.000	4.984131	1.286621	.874023
2018-06-18 03:44:56.000	4.980469	1.289063	.856628
2018-06-18 03:44:57.000	4.997559	1.294556	.873108
2018-06-18 03:44:58.000	4.994507	1.296997	.867310
2018-06-18 03:44:59.000	4.995422	1.309814	.850525
2018-06-18 03:45:00.000	4.959717	1.285400	.850220
2018-06-18 03:45:01.000	4.981384	1.274719	.875855
2018-06-18 03:45:02.000	4.978333	1.261902	.841675
2018-06-18 03:45:03.000	4.999390	1.298828	.850830
2018-06-18 03:45:04.000	4.979553	1.311340	.864868
2018-06-18 03:45:05.000	4.928589	1.293030	.868225
2018-06-18 03:45:06.000	4.948425	1.296997	.874939
2018-06-18 03:45:07.000	4.934998	1.296997	.870667
2018-06-18 03:45:08.000	4.968262	1.309814	.869446
2018-06-18 03:45:09.000	4.904480	1.282959	.862732
2018-06-18 03:45:10.000	4.923096	1.296997	.881958
2018-06-18 03:45:11.000	4.997864	1.320190	.842896
2018-06-18 03:45:12.000	4.973145	1.296387	.858154
2018-06-18 03:45:13.000	4.962158	1.292419	.868835
2018-06-18 03:45:14.000	5.000916	1.278687	.883789
2018-06-18 03:45:15.000	4.998169	1.311951	.867310
2018-06-18 03:45:16.000	4.964294	1.305542	.861816
2018-06-18 03:45:17.000	4.963989	1.292725	.849915
2018-06-18 03:45:18.000	4.954834	1.279602	.868225
2018-06-18 03:45:19.000	5.007324	1.311646	.874023
2018-06-18 03:45:20.000	5.003357	1.293335	.870361
2018-06-18 03:45:21.000	5.043030	1.278687	.870667
2018-06-18 03:45:22.000	5.006104	1.283264	.856934
2018-06-18 03:45:23.000	4.975891	1.282043	.848999
2018-06-18 03:45:24.000	4.964905	1.304932	.838928
2018-06-18 03:45:25.000	4.974976	1.307373	.852356
2018-06-18 03:45:26.000	4.971924	1.286621	.842590
2018-06-18 03:45:27.000	4.963379	1.308899	.865784
2018-06-18 03:45:28.000	4.978333	1.307373	.880127
2018-06-18 03:45:29.000	4.959412	1.282959	.881348
2018-06-18 03:45:30.000	4.989929	1.255798	.869141
2018-06-18 03:45:31.000	5.010986	1.300659	.853272
2018-06-18 03:45:32.000	5.021667	1.297607	.852966
2018-06-18 03:45:33.000	5.000610	1.287842	.834351
2018-06-18 03:45:34.000	4.947510	1.307983	.872803
2018-06-18 03:45:35.000	5.026550	1.305237	.878601
2018-06-18 03:45:36.000	5.023499	1.313782	.855408
2018-06-18 03:45:37.000	4.998779	1.283569	.878296
2018-06-18 03:45:38.000	5.016174	1.285706	.853272
2018-06-18 03:45:39.000	5.033264	1.280518	.879211
2018-06-18 03:45:40.000	4.979248	1.283569	.871277
2018-06-18 03:45:41.000	5.011597	1.298828	.886231
2018-06-18 03:45:42.000	5.013733	1.303711	.902710
2018-06-18 03:45:43.000	4.962769	1.286011	.858460
2018-06-18 03:45:44.000	4.995422	1.273499	.866699
2018-06-18 03:45:45.000	4.982910	1.288452	.882874
2018-06-18 03:45:46.000	4.996948	1.286011	.847168
2018-06-18 03:45:47.000	4.944153	1.275940	.858765
2018-06-18 03:45:48.000	4.872742	1.310425	.857849
2018-06-18 03:45:49.000	4.908142	1.260986	.844727
2018-06-18 03:45:50.000	4.967957	1.293335	.879517
2018-06-18 03:45:51.000	4.927979	1.280518	.855408
2018-06-18 03:45:52.000	4.932861	1.289673	.862732
2018-06-18 03:45:53.000	4.942322	1.282349	.845032
2018-06-18 03:45:54.000	5.086975	1.293335	.895081
2018-06-18 03:45:55.000	5.086365	1.284180	.865173
2018-06-18 03:45:56.000	5.020142	1.282043	.861206
2018-06-18 03:45:57.000	4.982605	1.287231	.862732
2018-06-18 03:45:58.000	4.939880	1.292114	.869446
2018-06-18 03:45:59.000	4.997864	1.299744	.870667
2018-06-18 03:46:00.000	5.002441	1.309204	.861511
2018-06-18 03:46:01.000	4.963989	1.290283	.867310
2018-06-18 03:46:02.000	5.001831	1.274414	.882874
2018-06-18 03:46:03.000	5.011292	1.291504	.874939
2018-06-18 03:46:04.000	4.929199	1.281433	.865784
2018-06-18 03:46:05.000	4.977112	1.272583	.858460
2018-06-18 03:46:06.000	4.895325	1.292419	.840149
2018-06-18 03:46:07.000	4.989014	1.295471	.863648
2018-06-18 03:46:08.000	5.046082	1.274109	.821533
2018-06-18 03:46:09.000	4.926758	1.302795	.872498
2018-06-18 03:46:10.000	5.014648	1.285095	.851440
2018-06-18 03:46:11.000	5.035400	1.290588	.852356
2018-06-18 03:46:12.000	5.024414	1.302185	.850525
2018-06-18 03:46:13.000	4.963989	1.289978	.862732
2018-06-18 03:46:14.000	4.983521	1.315613	.839233
2018-06-18 03:46:15.000	4.967041	1.297607	.852661
2018-06-18 03:46:16.000	4.964600	1.293030	.851135
2018-06-18 03:46:17.000	4.936523	1.265869	.847778
2018-06-18 03:46:18.000	4.982300	1.302795	.830383
2018-06-18 03:46:19.000	4.996338	1.320190	.859375
2018-06-18 03:46:20.000	4.964600	1.280212	.844116
2018-06-18 03:46:21.000	4.961853	1.298523	.865173
2018-06-18 03:46:22.000	4.953003	1.293640	.850525
2018-06-18 03:46:23.000	4.988708	1.307068	.857849
2018-06-18 03:46:24.000	4.963074	1.306763	.885010
2018-06-18 03:46:25.000	4.937134	1.276550	.877380
2018-06-18 03:46:26.000	4.925232	1.282654	.866089
2018-06-18 03:46:27.000	4.955750	1.297913	.863648
2018-06-18 03:46:28.000	4.956665	1.294861	.869446
2018-06-18 03:46:29.000	4.958801	1.302795	.871582
2018-06-18 03:46:30.000	4.948425	1.287537	.865479
2018-06-18 03:46:31.000	4.981995	1.267090	.877380
2018-06-18 03:46:32.000	4.941101	1.273193	.851440
2018-06-18 03:46:33.000	5.010071	1.284485	.877075
2018-06-18 03:46:34.000	4.931946	1.304321	.856323
2018-06-18 03:46:35.000	5.004272	1.318970	.861206
2018-06-18 03:46:36.000	4.909363	1.302185	.882263
2018-06-18 03:46:37.000	4.957886	1.286621	.852966
2018-06-18 03:46:38.000	4.933472	1.295471	.874939
2018-06-18 03:46:39.000	4.989624	1.291199	.856018
2018-06-18 03:46:40.000	5.030212	1.284485	.863037
2018-06-18 03:46:41.000	5.021362	1.295776	.855103
2018-06-18 03:46:42.000	4.933777	1.289978	.848999
2018-06-18 03:46:43.000	5.014343	1.285706	.871277
2018-06-18 03:46:44.000	4.965210	1.281128	.903320
2018-06-18 03:46:45.000	5.085144	1.297302	.865479
2018-06-18 03:46:46.000	5.035706	1.297302	.859985
2018-06-18 03:46:47.000	4.958801	1.286316	.861511
2018-06-18 03:46:48.000	4.979553	1.289978	.883484
2018-06-18 03:46:49.000	5.006409	1.279602	.867004
2018-06-18 03:46:50.000	5.005798	1.278687	.858154
2018-06-18 03:46:51.000	5.075684	1.289978	.871277
2018-06-18 03:46:52.000	5.043030	1.279907	.863037
2018-06-18 03:46:53.000	4.992676	1.300964	.854492
2018-06-18 03:46:54.000	5.003357	1.282654	.867310
2018-06-18 03:46:55.000	4.976807	1.300354	.872192
2018-06-18 03:46:56.000	4.940796	1.320801	.861816
2018-06-18 03:46:57.000	4.953613	1.303101	.842896
2018-06-18 03:46:58.000	4.989014	1.272278	.878906
2018-06-18 03:46:59.000	4.984436	1.273804	.865479
2018-06-18 03:47:00.000	4.946899	1.295471	.875244
2018-06-18 03:47:01.000	5.057068	1.286926	.864258
2018-06-18 03:47:02.000	5.015869	1.278687	.869446
2018-06-18 03:47:03.000	5.002136	1.274414	.886841
2018-06-18 03:47:04.000	4.987793	1.290283	.870972
2018-06-18 03:47:05.000	4.925842	1.277466	.845642
2018-06-18 03:47:06.000	4.997559	1.300964	.885620
2018-06-18 03:47:07.000	4.997253	1.298218	.880127
2018-06-18 03:47:08.000	4.985962	1.288147	.868530
2018-06-18 03:47:09.000	4.954529	1.300964	.869446
2018-06-18 03:47:10.000	4.997864	1.302185	.872192
2018-06-18 03:47:11.000	4.990234	1.296692	.843201
2018-06-18 03:47:12.000	4.992676	1.298828	.853577
2018-06-18 03:47:13.000	4.907837	1.303711	.851135
2018-06-18 03:47:14.000	4.962158	1.301270	.858765
2018-06-18 03:47:15.000	4.956360	1.300049	.851440
2018-06-18 03:47:16.000	5.027466	1.286926	.854797
2018-06-18 03:47:17.000	5.050659	1.312256	.864868
2018-06-18 03:47:18.000	4.952393	1.302185	.879517
2018-06-18 03:47:19.000	4.995117	1.295166	.866089
2018-06-18 03:47:20.000	4.959106	1.296997	.841980
2018-06-18 03:47:21.000	4.982910	1.310425	.856628
2018-06-18 03:47:22.000	4.967651	1.294861	.861816
2018-06-18 03:47:23.000	5.018005	1.295776	.867615
2018-06-18 03:47:24.000	4.996643	1.299133	.881348
2018-06-18 03:47:25.000	4.961243	1.315613	.866394
2018-06-18 03:47:26.000	4.981079	1.300964	.858154
2018-06-18 03:47:27.000	4.958496	1.294250	.856934
2018-06-18 03:47:28.000	4.985046	1.288147	.844727
2018-06-18 03:47:29.000	4.977112	1.268921	.863953
2018-06-18 03:47:30.000	4.986877	1.305847	.852051
2018-06-18 03:47:31.000	4.927063	1.296997	.852966
2018-06-18 03:47:32.000	4.953308	1.298828	.852966
2018-06-18 03:47:33.000	5.166016	1.303101	.871277
2018-06-18 03:47:34.000	5.196838	1.277771	.866394
2018-06-18 03:47:35.000	5.009460	1.280518	.874023
2018-06-18 03:47:36.000	4.966736	1.311035	.849609
2018-06-18 03:47:37.000	5.003662	1.296997	.833740
2018-06-18 03:47:38.000	4.973450	1.291199	.859375
2018-06-18 03:47:39.000	4.980469	1.293640	.856934
2018-06-18 03:47:40.000	4.982300	1.284485	.847168
2018-06-18 03:47:41.000	4.888611	1.288757	.855103
2018-06-18 03:47:42.000	4.919739	1.277161	.875244
2018-06-18 03:47:43.000	4.940186	1.296997	.862732
2018-06-18 03:47:44.000	4.898071	1.287842	.892029
2018-06-18 03:47:45.000	4.881897	1.292419	.868225
2018-06-18 03:47:46.000	5.017700	1.295166	.859070
2018-06-18 03:47:47.000	5.093384	1.299744	.877686
2018-06-18 03:47:48.000	5.014343	1.302795	.850220
2018-06-18 03:47:49.000	5.348206	1.299438	1.029663
2018-06-18 03:47:50.000	5.321350	1.293945	.965271
2018-06-18 03:47:51.000	5.147095	1.318970	.859375
2018-06-18 03:47:52.000	5.010376	1.307983	.852051
2018-06-18 03:47:53.000	4.990845	1.289673	.841065
2018-06-18 03:47:54.000	4.982300	1.296692	.871582
2018-06-18 03:47:55.000	4.981995	1.281738	.856934
2018-06-18 03:47:56.000	4.987183	1.309204	.857544
2018-06-18 03:47:57.000	4.967651	1.304016	.855713
2018-06-18 03:47:58.000	4.992676	1.296997	.858460
2018-06-18 03:47:59.000	5.016479	1.302490	.878296
2018-06-18 03:48:00.000	4.972229	1.278687	.886231
2018-06-18 03:48:01.000	4.964600	1.303711	.877380
2018-06-18 03:48:02.000	5.010376	1.289368	.870056
2018-06-18 03:48:03.000	4.984741	1.281128	.873718
2018-06-18 03:48:04.000	4.880371	1.302795	.854492
2018-06-18 03:48:05.000	4.914246	1.280823	.856934
2018-06-18 03:48:06.000	4.956360	1.284180	.844116
2018-06-18 03:48:07.000	4.996643	1.300049	.845032
2018-06-18 03:48:08.000	4.956970	1.281738	.856018
2018-06-18 03:48:09.000	4.951477	1.293640	.863953
2018-06-18 03:48:10.000	4.950867	1.282654	.861816
2018-06-18 03:48:11.000	5.021057	1.306458	.869141
2018-06-18 03:48:12.000	5.005798	1.265869	.880737
2018-06-18 03:48:13.000	5.028381	1.290894	.880737
2018-06-18 03:48:14.000	5.029602	1.304016	.853882
2018-06-18 03:48:15.000	5.038757	1.297913	.867004
2018-06-18 03:48:16.000	5.010681	1.294556	.877991
2018-06-18 03:48:17.000	4.916382	1.286011	.865479
2018-06-18 03:48:18.000	4.938049	1.300049	.853882
2018-06-18 03:48:19.000	4.948120	1.298828	.843506
2018-06-18 03:48:20.000	4.985046	1.313782	.839233
2018-06-18 03:48:21.000	4.991455	1.291504	.867004
2018-06-18 03:48:22.000	4.986267	1.292114	.889587
2018-06-18 03:48:23.000	4.943848	1.297913	.842590
2018-06-18 03:48:24.000	4.996948	1.288452	.854492
2018-06-18 03:48:25.000	5.020447	1.294250	.831299
2018-06-18 03:48:26.000	4.931641	1.289063	.848999
2018-06-18 03:48:27.000	4.930420	1.290894	.875244
2018-06-18 03:48:28.000	4.967041	1.277466	.865479
2018-06-18 03:48:29.000	4.945374	1.304016	.865784
2018-06-18 03:48:30.000	4.969482	1.312866	.842590
2018-06-18 03:48:31.000	4.981079	1.308289	.848084
2018-06-18 03:48:32.000	4.952087	1.281128	.863037
2018-06-18 03:48:33.000	4.997559	1.280823	.864563
2018-06-18 03:48:34.000	5.002136	1.285400	.873718
2018-06-18 03:48:35.000	5.029602	1.290588	.851440
2018-06-18 03:48:36.000	4.935913	1.284790	.852966
2018-06-18 03:48:37.000	4.944458	1.309814	.875244
2018-06-18 03:48:38.000	5.214844	1.294250	.876160
2018-06-18 03:48:39.000	5.256653	1.290588	.869751
2018-06-18 03:48:40.000	5.147400	1.275635	.834351
2018-06-18 03:48:41.000	4.936523	1.270142	.853882
2018-06-18 03:48:42.000	5.047913	1.280823	.870361
2018-06-18 03:48:43.000	4.932556	1.295166	.868225
2018-06-18 03:48:44.000	4.935608	1.305542	.859985
2018-06-18 03:48:45.000	4.965210	1.299133	.850220
2018-06-18 03:48:46.000	4.939270	1.297302	.867004
2018-06-18 03:48:47.000	5.002441	1.286926	.873718
2018-06-18 03:48:48.000	4.974060	1.281128	.866394
2018-06-18 03:48:49.000	4.985657	1.292725	.861206
2018-06-18 03:48:50.000	4.974976	1.300964	.853882
2018-06-18 03:48:51.000	5.001526	1.297913	.863648
2018-06-18 03:48:52.000	5.005493	1.295471	.867004
2018-06-18 03:48:53.000	4.974670	1.281128	.834656
2018-06-18 03:48:54.000	4.926758	1.304016	.865173
2018-06-18 03:48:55.000	4.889526	1.296387	.879517
2018-06-18 03:48:56.000	5.217590	1.292419	.865784
2018-06-18 03:48:57.000	5.021667	1.293945	.866699
2018-06-18 03:48:58.000	4.962158	1.308594	.867004
2018-06-18 03:48:59.000	4.963379	1.291504	.859375
2018-06-18 03:49:00.000	4.983826	1.267700	.862122
2018-06-18 03:49:01.000	5.032349	1.311951	.880432
2018-06-18 03:49:02.000	4.998779	1.293335	.852356
2018-06-18 03:49:03.000	4.983521	1.296692	.878296
2018-06-18 03:49:04.000	5.007935	1.313782	.861816
2018-06-18 03:49:05.000	4.999695	1.293945	.880737
2018-06-18 03:49:06.000	5.002136	1.312256	.860901
2018-06-18 03:49:07.000	4.973450	1.296387	.890808
2018-06-18 03:49:08.000	5.015564	1.305847	.868530
2018-06-18 03:49:09.000	4.997253	1.300964	.865479
2018-06-18 03:49:10.000	4.980774	1.269531	.876160
2018-06-18 03:49:11.000	4.976196	1.288147	.864258
2018-06-18 03:49:12.000	4.920959	1.291199	.862122
2018-06-18 03:49:13.000	4.927368	1.304932	.867615
2018-06-18 03:49:14.000	4.969177	1.263733	.855408
2018-06-18 03:49:15.000	4.986267	1.296082	.870056
2018-06-18 03:49:16.000	4.982300	1.294250	.865479
2018-06-18 03:49:17.000	4.983215	1.271667	.841065
2018-06-18 03:49:18.000	4.966125	1.300354	.864563
2018-06-18 03:49:19.000	4.954529	1.311340	.864258
2018-06-18 03:49:20.000	5.023193	1.289978	.883484
2018-06-18 03:49:21.000	4.972229	1.294556	.894775
2018-06-18 03:49:22.000	4.998474	1.285095	.895081
2018-06-18 03:49:23.000	4.978333	1.297607	.867004
2018-06-18 03:49:24.000	5.052185	1.305237	.863037
2018-06-18 03:49:25.000	4.931030	1.266785	.869446
2018-06-18 03:49:26.000	4.930115	1.281738	.868225
2018-06-18 03:49:27.000	4.988708	1.282959	.845947
2018-06-18 03:49:28.000	5.028076	1.307983	.861511
2018-06-18 03:49:29.000	5.006714	1.274109	.852356
2018-06-18 03:49:30.000	4.990845	1.276550	.859985
2018-06-18 03:49:31.000	4.960632	1.271667	.858460
2018-06-18 03:49:32.000	5.007324	1.295166	.858154
2018-06-18 03:49:33.000	4.942932	1.287537	.846252
2018-06-18 03:49:34.000	4.984436	1.295776	.862732
2018-06-18 03:49:35.000	4.982910	1.312866	.852661
2018-06-18 03:49:36.000	4.912720	1.306458	.845032
2018-06-18 03:49:37.000	4.923706	1.307373	.864868
2018-06-18 03:49:38.000	4.955750	1.285400	.842896
2018-06-18 03:49:39.000	4.989014	1.315613	.846252
2018-06-18 03:49:40.000	4.982300	1.294250	.875244
2018-06-18 03:49:41.000	4.974670	1.275635	.856934
2018-06-18 03:49:42.000	4.948425	1.306152	.858154
2018-06-18 03:49:43.000	4.960632	1.296082	.882568
2018-06-18 03:49:44.000	4.943848	1.299438	.861816
2018-06-18 03:49:45.000	4.977112	1.265564	.863342
2018-06-18 03:49:46.000	4.880981	1.278687	.889282
2018-06-18 03:49:47.000	4.924011	1.294861	.865479
2018-06-18 03:49:48.000	4.934387	1.287231	.856323
2018-06-18 03:49:49.000	4.954529	1.299744	.870056
2018-06-18 03:49:50.000	4.957581	1.285095	.861511
2018-06-18 03:49:51.000	4.897461	1.282959	.858460
2018-06-18 03:49:52.000	4.938660	1.294861	.841370
2018-06-18 03:49:53.000	4.939575	1.300659	.859375
2018-06-18 03:49:54.000	5.024414	1.310730	.865173
2018-06-18 03:49:55.000	5.036011	1.288147	.848694
2018-06-18 03:49:56.000	5.008240	1.305237	.865479
2018-06-18 03:49:57.000	4.997253	1.285095	.885315
2018-06-18 03:49:58.000	4.932251	1.294861	.885010
2018-06-18 03:49:59.000	4.897461	1.302490	.870972
2018-06-18 03:50:00.000	4.905090	1.307678	.865479
2018-06-18 03:50:01.000	4.959106	1.290283	.846863
2018-06-18 03:50:02.000	4.935913	1.269531	.860291
2018-06-18 03:50:03.000	4.997864	1.302795	.881653
2018-06-18 03:50:04.000	4.938049	1.296387	.857239
2018-06-18 03:50:05.000	4.966736	1.315613	.827332
2018-06-18 03:50:06.000	4.932556	1.285095	.839844
2018-06-18 03:50:07.000	4.875793	1.274719	.877686
2018-06-18 03:50:08.000	4.984436	1.293640	.863648
2018-06-18 03:50:09.000	4.971313	1.299744	.864868
2018-06-18 03:50:10.000	4.963379	1.285095	.855713
2018-06-18 03:50:11.000	4.978638	1.306152	.868530
2018-06-18 03:50:12.000	4.963684	1.307678	.875244
2018-06-18 03:50:13.000	4.966431	1.276245	.877075
2018-06-18 03:50:14.000	4.967346	1.289978	.887756
2018-06-18 03:50:15.000	4.904175	1.297913	.868530
2018-06-18 03:50:16.000	4.901428	1.272278	.871582
2018-06-18 03:50:17.000	4.951477	1.290283	.847168
2018-06-18 03:50:18.000	5.030212	1.318970	.855408
2018-06-18 03:50:19.000	4.977722	1.289978	.856323
2018-06-18 03:50:20.000	4.918823	1.301880	.873718
2018-06-18 03:50:21.000	4.939575	1.288452	.867920
2018-06-18 03:50:22.000	4.873047	1.273499	.863648
2018-06-18 03:50:23.000	4.984741	1.303101	.851746
2018-06-18 03:50:24.000	5.046387	1.301880	.844421
2018-06-18 03:50:25.000	5.005188	1.302490	.882263
2018-06-18 03:50:26.000	4.951477	1.285706	.890503
2018-06-18 03:50:27.000	5.007935	1.287842	.867920
2018-06-18 03:50:28.000	4.902649	1.287231	.882874
2018-06-18 03:50:29.000	4.929199	1.282043	.864258
2018-06-18 03:50:30.000	4.985657	1.282043	.863953
2018-06-18 03:50:31.000	4.972839	1.279602	.853272
2018-06-18 03:50:32.000	5.027161	1.270752	.875549
2018-06-18 03:50:33.000	5.043335	1.273193	.854492
2018-06-18 03:50:34.000	4.956360	1.276550	.863953
2018-06-18 03:50:35.000	4.923096	1.284180	.864563
2018-06-18 03:50:36.000	4.919128	1.305847	.872192
2018-06-18 03:50:37.000	4.989014	1.293335	.867310
2018-06-18 03:50:38.000	4.988098	1.285095	.859680
2018-06-18 03:50:39.000	4.974976	1.296082	.877686
2018-06-18 03:50:40.000	4.944763	1.266785	.873718
2018-06-18 03:50:41.000	4.908752	1.275940	.894775
2018-06-18 03:50:42.000	4.996033	1.294861	.870667
2018-06-18 03:50:43.000	4.940186	1.297913	.887451
2018-06-18 03:50:44.000	4.962463	1.325073	.863342
2018-06-18 03:50:45.000	4.934387	1.294556	.853577
2018-06-18 03:50:46.000	4.927673	1.300049	.860291
2018-06-18 03:50:47.000	5.074158	1.308899	.869141
2018-06-18 03:50:48.000	4.981995	1.280212	.868225
2018-06-18 03:50:49.000	4.915161	1.288147	.872498
2018-06-18 03:50:50.000	4.959717	1.286011	.880127
2018-06-18 03:50:51.000	4.971924	1.290588	.861206
2018-06-18 03:50:52.000	4.983826	1.284485	.857239
2018-06-18 03:50:53.000	4.995728	1.298828	.872192
2018-06-18 03:50:54.000	4.974976	1.283569	.886536
2018-06-18 03:50:55.000	4.978943	1.291504	.877380
2018-06-18 03:50:56.000	4.920959	1.293335	.861511
2018-06-18 03:50:57.000	4.963989	1.295776	.865784
2018-06-18 03:50:58.000	5.010986	1.281128	.883789
2018-06-18 03:50:59.000	4.939270	1.286926	.869751
2018-06-18 03:51:00.000	4.961853	1.305847	.848084
2018-06-18 03:51:01.000	4.931641	1.302490	.866699
2018-06-18 03:51:02.000	4.938049	1.289063	.886231
2018-06-18 03:51:03.000	4.934692	1.286926	.853882
2018-06-18 03:51:04.000	4.972534	1.295471	.855408
2018-06-18 03:51:05.000	4.936829	1.289063	.869141
2018-06-18 03:51:06.000	4.938354	1.287537	.858460
2018-06-18 03:51:07.000	4.964905	1.291504	.867920
2018-06-18 03:51:08.000	4.997864	1.299744	.857544
2018-06-18 03:51:09.000	4.917297	1.291809	.878906
2018-06-18 03:51:10.000	4.966431	1.295471	.834656
2018-06-18 03:51:11.000	4.935913	1.282349	.848694
2018-06-18 03:51:12.000	4.941406	1.297913	.863648
2018-06-18 03:51:13.000	4.958496	1.294250	.863648
2018-06-18 03:51:14.000	4.904175	1.318359	.841370
2018-06-18 03:51:15.000	4.969177	1.317139	.863953
2018-06-18 03:51:16.000	5.002441	1.292725	.858765
2018-06-18 03:51:17.000	4.957275	1.312256	.859070
2018-06-18 03:51:18.000	4.978638	1.296082	.848694
2018-06-18 03:51:19.000	4.958801	1.304626	.860596
2018-06-18 03:51:20.000	4.993591	1.293335	.868225
2018-06-18 03:51:21.000	4.958801	1.293945	.877991
2018-06-18 03:51:22.000	4.966125	1.264343	.866394
2018-06-18 03:51:23.000	4.900208	1.277466	.884399
2018-06-18 03:51:24.000	4.939575	1.322632	.852356
2018-06-18 03:51:25.000	5.002441	1.297607	.839233
2018-06-18 03:51:26.000	4.963989	1.263733	.849609
2018-06-18 03:51:27.000	4.911194	1.296082	.875549
2018-06-18 03:51:28.000	4.983826	1.286621	.871277
2018-06-18 03:51:29.000	4.923706	1.299744	.859985
2018-06-18 03:51:30.000	4.953003	1.286316	.861816
2018-06-18 03:51:31.000	4.966431	1.286621	.871582
2018-06-18 03:51:32.000	4.981079	1.308594	.874329
2018-06-18 03:51:33.000	4.942932	1.271057	.857239
2018-06-18 03:51:34.000	4.934692	1.294250	.849609
2018-06-18 03:51:35.000	4.834595	1.280518	.878296
2018-06-18 03:51:36.000	4.975891	1.293030	.859070
2018-06-18 03:51:37.000	5.092163	1.279602	.855713
2018-06-18 03:51:38.000	4.920044	1.282654	.852966
2018-06-18 03:51:39.000	4.846802	1.288452	.868530
2018-06-18 03:51:40.000	4.993286	1.293945	.864563
2018-06-18 03:51:41.000	4.995422	1.297913	.888977
2018-06-18 03:51:42.000	4.962463	1.293030	.873108
2018-06-18 03:51:43.000	4.921265	1.300354	.860291
2018-06-18 03:51:44.000	4.924622	1.322021	.836182
2018-06-18 03:51:45.000	4.911499	1.295166	.870056
2018-06-18 03:51:46.000	4.956360	1.287231	.884094
2018-06-18 03:51:47.000	4.927673	1.277771	.928345
2018-06-18 03:51:48.000	4.893799	1.287842	.888062
2018-06-18 03:51:49.000	5.085449	1.294861	.872192
2018-06-18 03:51:50.000	4.931641	1.283264	.881653
2018-06-18 03:51:51.000	5.202942	1.273804	.875244
2018-06-18 03:51:52.000	5.147400	1.274414	.868225
2018-06-18 03:51:53.000	5.037231	1.292419	.846558
2018-06-18 03:51:54.000	4.930115	1.290283	.884094
2018-06-18 03:51:55.000	4.997559	1.297607	.878906
2018-06-18 03:51:56.000	4.981689	1.303101	.852661
2018-06-18 03:51:57.000	4.953308	1.309814	.872498
2018-06-18 03:51:58.000	4.939880	1.278076	.867310
2018-06-18 03:51:59.000	4.977112	1.290283	.877686
2018-06-18 03:52:00.000	4.892578	1.284790	.866089
2018-06-18 03:52:01.000	4.937744	1.288452	.866089
2018-06-18 03:52:02.000	4.916077	1.275330	.846252
2018-06-18 03:52:03.000	4.978943	1.308289	.994263
2018-06-18 03:52:04.000	4.976196	1.298828	.915222
2018-06-18 03:52:05.000	4.897461	1.281128	.858154
2018-06-18 03:52:06.000	4.899902	1.282654	.858154
2018-06-18 03:52:07.000	4.945068	1.300659	.863648
2018-06-18 03:52:08.000	4.970093	1.301880	.875244
2018-06-18 03:52:09.000	4.930420	1.322021	.873718
2018-06-18 03:52:10.000	4.939575	1.309814	.863037
2018-06-18 03:52:11.000	4.935913	1.303101	.874023
2018-06-18 03:52:12.000	5.002136	1.300354	.862427
2018-06-18 03:52:13.000	4.960327	1.282654	.837402
2018-06-18 03:52:14.000	4.990540	1.292419	.838318
2018-06-18 03:52:15.000	4.976807	1.281433	.846558
2018-06-18 03:52:16.000	4.933777	1.290283	.870972
2018-06-18 03:52:17.000	4.905396	1.307373	.864868
2018-06-18 03:52:18.000	4.979858	1.298828	.867004
2018-06-18 03:52:19.000	4.978333	1.290588	.862427
2018-06-18 03:52:20.000	5.013123	1.282654	.854187
2018-06-18 03:52:21.000	4.999084	1.305847	.867310
2018-06-18 03:52:22.000	4.971619	1.293335	.899353
2018-06-18 03:52:23.000	4.958801	1.319580	.863037
2018-06-18 03:52:24.000	4.970093	1.300964	.853577
2018-06-18 03:52:25.000	4.938965	1.295471	.866394
2018-06-18 03:52:26.000	4.986572	1.279297	.849915
2018-06-18 03:52:27.000	4.916382	1.311035	.835877
2018-06-18 03:52:28.000	4.873352	1.292419	.859985
2018-06-18 03:52:29.000	4.919739	1.270142	.873413
2018-06-18 03:52:30.000	4.887085	1.291199	.869751
2018-06-18 03:52:31.000	4.916992	1.285706	.876160
2018-06-18 03:52:32.000	4.928894	1.269836	.868530
2018-06-18 03:52:33.000	4.913025	1.297913	.840759
2018-06-18 03:52:34.000	4.983215	1.289978	.873413
2018-06-18 03:52:35.000	4.958191	1.283875	.847473
2018-06-18 03:52:36.000	4.896240	1.299438	.866394
2018-06-18 03:52:37.000	5.053406	1.304626	.856934
2018-06-18 03:52:38.000	4.964600	1.292725	.837402
2018-06-18 03:52:39.000	5.134888	1.309814	.864868
2018-06-18 03:52:40.000	5.679932	1.292114	.845947
2018-06-18 03:52:41.000	5.182800	1.286011	.882263
2018-06-18 03:52:42.000	4.923096	1.316223	.865479
2018-06-18 03:52:43.000	4.944153	1.311340	.852051
2018-06-18 03:52:44.000	4.920349	1.312561	.860291
2018-06-18 03:52:45.000	4.911194	1.282959	.855103
2018-06-18 03:52:46.000	4.938049	1.282959	.851746
2018-06-18 03:52:47.000	4.927063	1.290588	.847778
2018-06-18 03:52:48.000	4.989319	1.288452	.870056
2018-06-18 03:52:49.000	4.982300	1.280212	.862122
2018-06-18 03:52:50.000	4.925232	1.289978	.839844
2018-06-18 03:52:51.000	4.971008	1.288452	.862732
2018-06-18 03:52:52.000	4.932251	1.280823	.861816
2018-06-18 03:52:53.000	4.931030	1.287842	.883484
2018-06-18 03:52:54.000	4.888306	1.291809	.844421
2018-06-18 03:52:55.000	4.928589	1.288452	.843811
2018-06-18 03:52:56.000	5.858459	1.309814	.842896
2018-06-18 03:52:57.000	5.494385	1.275635	.847778
2018-06-18 03:52:58.000	4.997559	1.270447	.871277
2018-06-18 03:52:59.000	4.951477	1.300354	.862732
2018-06-18 03:53:00.000	4.937439	1.287842	.875549
2018-06-18 03:53:01.000	5.027161	1.290588	.857239
2018-06-18 03:53:02.000	4.956055	1.296387	.838623
2018-06-18 03:53:03.000	4.956360	1.292725	.859985
2018-06-18 03:53:04.000	4.967346	1.286926	.864563
2018-06-18 03:53:05.000	4.938354	1.294250	.851440
2018-06-18 03:53:06.000	4.935913	1.280823	.854797
2018-06-18 03:53:07.000	4.923706	1.296997	.873413
2018-06-18 03:53:08.000	4.878845	1.281738	.837708
2018-06-18 03:53:09.000	4.930115	1.302185	.884705
2018-06-18 03:53:10.000	4.947205	1.323547	.848084
2018-06-18 03:53:11.000	4.893188	1.333923	.850220
2018-06-18 03:53:12.000	4.904785	1.325378	.850525
2018-06-18 03:53:13.000	4.877319	1.294556	.847168
2018-06-18 03:53:14.000	4.852295	1.317139	.854492
2018-06-18 03:53:15.000	4.850769	1.300049	.867310
2018-06-18 03:53:16.000	4.924011	1.305237	.852051
2018-06-18 03:53:17.000	4.960327	1.290588	.867004
2018-06-18 03:53:18.000	4.942627	1.278687	.854492
2018-06-18 03:53:19.000	4.942017	1.272888	.842896
2018-06-18 03:53:20.000	4.909668	1.295166	.858765
2018-06-18 03:53:21.000	4.863586	1.282959	.876160
2018-06-18 03:53:22.000	4.978333	1.306763	.858460
2018-06-18 03:53:23.000	4.921265	1.278076	.863648
2018-06-18 03:53:24.000	4.953918	1.278381	.872192
2018-06-18 03:53:25.000	4.919434	1.288452	.859375
2018-06-18 03:53:26.000	4.907532	1.302490	.850220
2018-06-18 03:53:27.000	4.928284	1.317749	.861206
2018-06-18 03:53:28.000	4.972839	1.306152	.849609
2018-06-18 03:53:29.000	4.945374	1.294556	.857544
2018-06-18 03:53:30.000	4.934387	1.278992	.879822
2018-06-18 03:53:31.000	4.957581	1.303711	.872803
2018-06-18 03:53:32.000	4.951782	1.290588	.876465
2018-06-18 03:53:33.000	4.965210	1.304626	.859680
2018-06-18 03:53:34.000	4.968567	1.296692	.865479
2018-06-18 03:53:35.000	4.962463	1.304321	.859070
2018-06-18 03:53:36.000	4.987183	1.277466	.855713
2018-06-18 03:53:37.000	4.945374	1.291809	.844116
2018-06-18 03:53:38.000	4.935303	1.314087	.885620
2018-06-18 03:53:39.000	4.949341	1.284485	.849915
2018-06-18 03:53:40.000	4.921875	1.272888	.867004
2018-06-18 03:53:41.000	4.946289	1.286011	.841675
2018-06-18 03:53:42.000	4.907227	1.290283	.862427
2018-06-18 03:53:43.000	5.320740	1.295776	.859070
2018-06-18 03:53:44.000	5.046082	1.293945	.875855
2018-06-18 03:53:45.000	5.053101	1.314697	.865173
2018-06-18 03:53:46.000	5.132751	1.289978	.868530
2018-06-18 03:53:47.000	4.973755	1.292725	.840149
2018-06-18 03:53:48.000	4.904785	1.282349	.877075
2018-06-18 03:53:49.000	4.908752	1.310425	.873718
2018-06-18 03:53:50.000	4.913330	1.282654	.847778
2018-06-18 03:53:51.000	4.895935	1.320190	.876770
2018-06-18 03:53:52.000	4.925232	1.299744	.871277
2018-06-18 03:53:53.000	4.918823	1.300659	.835266
2018-06-18 03:53:54.000	4.931946	1.282654	.836182
2018-06-18 03:53:55.000	4.956360	1.267700	.858460
2018-06-18 03:53:56.000	4.900513	1.299744	.885925
2018-06-18 03:53:57.000	4.938660	1.286621	.896606
2018-06-18 03:53:58.000	4.884949	1.268311	.864868
2018-06-18 03:53:59.000	4.918518	1.294861	.871887
2018-06-18 03:54:00.000	4.965515	1.297607	.858460
2018-06-18 03:54:01.000	4.916077	1.286926	.876160
2018-06-18 03:54:02.000	4.940186	1.296692	.867615
2018-06-18 03:54:03.000	4.935608	1.287231	.881043
2018-06-18 03:54:04.000	4.922791	1.290588	.876465
2018-06-18 03:54:05.000	4.944763	1.282349	.870972
2018-06-18 03:54:06.000	4.928894	1.280212	.856628
2018-06-18 03:54:07.000	4.957275	1.300354	.863037
2018-06-18 03:54:08.000	4.925232	1.287842	.875855
2018-06-18 03:54:09.000	4.920959	1.289673	.849609
2018-06-18 03:54:10.000	4.929504	1.304016	.846558
2018-06-18 03:54:11.000	4.891357	1.303101	.864258
2018-06-18 03:54:12.000	4.919434	1.279297	.853882
2018-06-18 03:54:13.000	4.927368	1.282654	.857239
2018-06-18 03:54:14.000	4.939575	1.309204	.845337
2018-06-18 03:54:15.000	4.923401	1.299438	.848084
2018-06-18 03:54:16.000	4.930420	1.289368	.849304
2018-06-18 03:54:17.000	4.925232	1.296387	.854492
2018-06-18 03:54:18.000	4.929504	1.308594	.860596
2018-06-18 03:54:19.000	4.931641	1.294250	.854187
2018-06-18 03:54:20.000	4.882507	1.307983	.841980
2018-06-18 03:54:21.000	4.954834	1.296997	.872803
2018-06-18 03:54:22.000	4.905090	1.273499	.867310
2018-06-18 03:54:23.000	4.918518	1.293030	.860291
2018-06-18 03:54:24.000	4.903564	1.286926	.870667
2018-06-18 03:54:25.000	4.907227	1.282043	.866089
2018-06-18 03:54:26.000	4.928589	1.284485	.868530
2018-06-18 03:54:27.000	4.911194	1.279297	.845947
2018-06-18 03:54:28.000	4.876709	1.300354	.869751
2018-06-18 03:54:29.000	4.870605	1.276550	.850525
2018-06-18 03:54:30.000	4.931030	1.294556	.852356
2018-06-18 03:54:31.000	4.913635	1.301880	.859375
2018-06-18 03:54:32.000	5.106506	1.284790	.846863
2018-06-18 03:54:33.000	5.068665	1.290283	.891419
2018-06-18 03:54:34.000	5.158386	1.304321	.858460
2018-06-18 03:54:35.000	6.143799	1.303406	.844116
2018-06-18 03:54:36.000	5.167847	1.293640	.855103
2018-06-18 03:54:37.000	4.990234	1.298523	.855103
2018-06-18 03:54:38.000	4.974670	1.289063	.858154
2018-06-18 03:54:39.000	4.923096	1.302490	.856934
2018-06-18 03:54:40.000	4.897461	1.287537	.863037
2018-06-18 03:54:41.000	4.935608	1.289673	.886841
2018-06-18 03:54:42.000	4.974060	1.283569	.859375
2018-06-18 03:54:43.000	4.917603	1.280212	.866089
2018-06-18 03:54:44.000	4.968567	1.303406	.848389
2018-06-18 03:54:45.000	4.948120	1.295166	.867004
2018-06-18 03:54:46.000	4.993591	1.303406	.842285
2018-06-18 03:54:47.000	5.008850	1.296997	.860291
2018-06-18 03:54:48.000	5.173645	1.320801	.910034
2018-06-18 03:54:49.000	4.960022	1.301880	.894165
2018-06-18 03:54:50.000	4.879456	1.304321	.863648
2018-06-18 03:54:51.000	4.920959	1.295776	.863648
2018-06-18 03:54:52.000	4.909973	1.280518	.851746
2018-06-18 03:54:53.000	4.936829	1.298523	.863953
2018-06-18 03:54:54.000	4.953003	1.277466	.877380
2018-06-18 03:54:55.000	4.961243	1.295471	.875855
2018-06-18 03:54:56.000	4.919128	1.285095	.848999
2018-06-18 03:54:57.000	4.949951	1.317749	.857239
2018-06-18 03:54:58.000	4.927063	1.320190	.856934
2018-06-18 03:54:59.000	4.815063	1.282349	.901794
2018-06-18 03:55:00.000	4.916077	1.290283	.871277
2018-06-18 03:55:01.000	4.927673	1.294861	.886536
2018-06-18 03:55:02.000	4.945679	1.299744	.849304
2018-06-18 03:55:03.000	4.902954	1.305237	.853272
2018-06-18 03:55:04.000	4.911499	1.301880	.879517
2018-06-18 03:55:05.000	4.950256	1.305847	.863648
2018-06-18 03:55:06.000	4.958496	1.280518	.859375
2018-06-18 03:55:07.000	4.913330	1.307373	.851440
2018-06-18 03:55:08.000	4.949036	1.278381	.863037
2018-06-18 03:55:09.000	4.906311	1.290283	.876160
2018-06-18 03:55:10.000	4.983521	1.290283	.885620
2018-06-18 03:55:11.000	4.907227	1.270752	.872498
2018-06-18 03:55:12.000	4.987183	1.273804	.860901
2018-06-18 03:55:13.000	4.906921	1.270752	.864868
2018-06-18 03:55:14.000	4.982605	1.315613	.872192
2018-06-18 03:55:15.000	4.988708	1.296997	.873413
2018-06-18 03:55:16.000	4.981689	1.300659	.869141
2018-06-18 03:55:17.000	4.979553	1.307678	.877380
2018-06-18 03:55:18.000	4.891663	1.296692	.838318
2018-06-18 03:55:19.000	4.930420	1.285706	.867920
2018-06-18 03:55:20.000	4.895020	1.277161	.848999
2018-06-18 03:55:21.000	5.001831	1.304626	.870972
2018-06-18 03:55:22.000	4.916992	1.302795	.883484
2018-06-18 03:55:23.000	4.923706	1.286926	.880737
2018-06-18 03:55:24.000	4.917603	1.292419	.877686
2018-06-18 03:55:25.000	4.917603	1.294250	.874939
2018-06-18 03:55:26.000	4.898987	1.285400	.859070
2018-06-18 03:55:27.000	4.937134	1.304321	.856323
2018-06-18 03:55:28.000	4.931030	1.279602	.847778
2018-06-18 03:55:29.000	4.913940	1.289978	.851440
2018-06-18 03:55:30.000	4.919434	1.281433	.842896
2018-06-18 03:55:31.000	4.958801	1.295166	.849915
2018-06-18 03:55:32.000	4.939270	1.300659	.862427
2018-06-18 03:55:33.000	4.929504	1.300964	.869751
2018-06-18 03:55:34.000	4.956665	1.289368	.854187
2018-06-18 03:55:35.000	4.979553	1.289063	.866089
2018-06-18 03:55:36.000	4.919128	1.297607	.878906
2018-06-18 03:55:37.000	4.913025	1.291504	.853272
2018-06-18 03:55:38.000	4.964905	1.276855	.878296
2018-06-18 03:55:39.000	4.896545	1.268616	.859985
2018-06-18 03:55:40.000	4.854736	1.264954	.863648
2018-06-18 03:55:41.000	4.933777	1.283875	.867920
2018-06-18 03:55:42.000	4.966736	1.278992	.850525
2018-06-18 03:55:43.000	4.981079	1.304626	.857544
2018-06-18 03:55:44.000	4.972229	1.303406	.850220
2018-06-18 03:55:45.000	4.960938	1.305542	.866089
2018-06-18 03:55:46.000	4.958496	1.274719	.873718
2018-06-18 03:55:47.000	4.958801	1.278381	.852661
2018-06-18 03:55:48.000	4.904480	1.283264	.877380
2018-06-18 03:55:49.000	4.900208	1.294250	.859070
2018-06-18 03:55:50.000	4.964600	1.313477	.870667
2018-06-18 03:55:51.000	4.938660	1.291199	.885010
2018-06-18 03:55:52.000	4.906311	1.267395	.856934
2018-06-18 03:55:53.000	4.916992	1.295776	.869751
2018-06-18 03:55:54.000	4.999084	1.276855	.860596
2018-06-18 03:55:55.000	4.982910	1.297607	.864868
2018-06-18 03:55:56.000	4.959717	1.300049	.863953
2018-06-18 03:55:57.000	4.970093	1.292725	.882568
2018-06-18 03:55:58.000	4.940796	1.309509	.868530
2018-06-18 03:55:59.000	4.963074	1.285706	.850525
2018-06-18 03:56:00.000	4.960632	1.294250	.865173
2018-06-18 03:56:01.000	4.866943	1.291199	.856628
2018-06-18 03:56:02.000	4.893799	1.301880	.865479
2018-06-18 03:56:03.000	4.903259	1.290894	.852966
2018-06-18 03:56:04.000	4.991760	1.294556	.865784
2018-06-18 03:56:05.000	4.902954	1.306458	.858765
2018-06-18 03:56:06.000	4.956360	1.296692	.865173
2018-06-18 03:56:07.000	4.959412	1.309204	.874634
2018-06-18 03:56:08.000	4.958496	1.300659	.867004
2018-06-18 03:56:09.000	4.971313	1.274414	.836792
2018-06-18 03:56:10.000	4.913635	1.286621	.875855
2018-06-18 03:56:11.000	4.949951	1.316833	.883179
2018-06-18 03:56:12.000	4.942932	1.293945	.857849
2018-06-18 03:56:13.000	4.994202	1.301575	.875855
2018-06-18 03:56:14.000	4.919739	1.293030	.878296
2018-06-18 03:56:15.000	4.871826	1.318970	.885620
2018-06-18 03:56:16.000	4.942322	1.315613	.868225
2018-06-18 03:56:17.000	4.933167	1.289978	.866394
2018-06-18 03:56:18.000	4.993896	1.299133	.856018
2018-06-18 03:56:19.000	4.924622	1.268616	.862122
2018-06-18 03:56:20.000	4.908447	1.298828	.867920
2018-06-18 03:56:21.000	4.963684	1.294556	.878906
2018-06-18 03:56:22.000	4.932861	1.284790	.881043
2018-06-18 03:56:23.000	4.954529	1.295776	.886841
2018-06-18 03:56:24.000	4.920654	1.289978	.846252
2018-06-18 03:56:25.000	4.906006	1.299438	.855713
2018-06-18 03:56:26.000	4.965515	1.298828	.863342
2018-06-18 03:56:27.000	4.968872	1.288147	.871582
2018-06-18 03:56:28.000	4.983215	1.272583	.843506
2018-06-18 03:56:29.000	4.976196	1.306458	.878296
2018-06-18 03:56:30.000	4.889832	1.303101	.855713
2018-06-18 03:56:31.000	4.905090	1.301575	.870972
2018-06-18 03:56:32.000	4.917908	1.282959	.821838
2018-06-18 03:56:33.000	4.921265	1.295166	.853882
2018-06-18 03:56:34.000	4.916077	1.300659	.842590
2018-06-18 03:56:35.000	4.974976	1.285095	.850830
2018-06-18 03:56:36.000	4.952698	1.296387	.891724
2018-06-18 03:56:37.000	4.942322	1.295776	.853272
2018-06-18 03:56:38.000	4.923096	1.289063	.848694
2018-06-18 03:56:39.000	4.928894	1.289978	.854797
2018-06-18 03:56:40.000	4.918518	1.291199	.855103
2018-06-18 03:56:41.000	5.118103	1.291199	.894775
2018-06-18 03:56:42.000	4.827271	1.293640	.895386
2018-06-18 03:56:43.000	4.900513	1.292725	.861206
2018-06-18 03:56:44.000	4.975281	1.286621	.877686
2018-06-18 03:56:45.000	4.958191	1.319885	.847168
2018-06-18 03:56:46.000	4.958801	1.285400	.877686
2018-06-18 03:56:47.000	4.870911	1.308594	.864868
2018-06-18 03:56:48.000	4.914246	1.277466	.870361
2018-06-18 03:56:49.000	4.963074	1.281433	.848694
2018-06-18 03:56:50.000	4.885559	1.297302	.861206
2018-06-18 03:56:51.000	4.895325	1.300659	.832520
2018-06-18 03:56:52.000	4.955750	1.303101	.875549
2018-06-18 03:56:53.000	4.948120	1.309509	.847778
2018-06-18 03:56:54.000	4.899597	1.296387	.878601
2018-06-18 03:56:55.000	4.936829	1.314392	.839844
2018-06-18 03:56:56.000	4.940796	1.308899	.843811
2018-06-18 03:56:57.000	4.919434	1.289978	.853882
2018-06-18 03:56:58.000	4.900818	1.293640	.864258
2018-06-18 03:56:59.000	4.913025	1.289673	.852356
2018-06-18 03:57:00.000	4.924316	1.285706	.864258
2018-06-18 03:57:01.000	4.888000	1.299438	.864868
2018-06-18 03:57:02.000	4.908142	1.301575	.855713
2018-06-18 03:57:03.000	4.968872	1.295776	.875549
2018-06-18 03:57:04.000	4.925842	1.292725	.846558
2018-06-18 03:57:05.000	4.916382	1.298218	.859680
2018-06-18 03:57:06.000	4.930420	1.319580	.853577
2018-06-18 03:57:07.000	4.949036	1.312866	.863037
2018-06-18 03:57:08.000	4.912720	1.299744	.864868
2018-06-18 03:57:09.000	4.916382	1.290894	.876160
2018-06-18 03:57:10.000	4.918823	1.299744	.865479
2018-06-18 03:57:11.000	4.936829	1.284180	.868530
2018-06-18 03:57:12.000	4.901428	1.287842	.861511
2018-06-18 03:57:13.000	4.942932	1.288147	.880737
2018-06-18 03:57:14.000	4.948425	1.307373	.863953
2018-06-18 03:57:15.000	4.883423	1.296082	.855713
2018-06-18 03:57:16.000	4.952393	1.294250	.865173
2018-06-18 03:57:17.000	4.931335	1.305237	.866699
2018-06-18 03:57:18.000	4.934692	1.285095	.859375
2018-06-18 03:57:19.000	4.978638	1.310120	.870972
2018-06-18 03:57:20.000	4.917603	1.293945	.866394
2018-06-18 03:57:21.000	4.949341	1.297607	.851746
2018-06-18 03:57:22.000	4.898682	1.299133	.867615
2018-06-18 03:57:23.000	4.955139	1.307678	.852661
2018-06-18 03:57:24.000	4.995117	1.297302	.864563
2018-06-18 03:57:25.000	4.963684	1.286926	.862427
2018-06-18 03:57:26.000	4.875793	1.292419	.848999
2018-06-18 03:57:27.000	4.889221	1.307983	.852356
2018-06-18 03:57:28.000	4.898682	1.295166	.867004
2018-06-18 03:57:29.000	4.916077	1.308594	.933228
2018-06-18 03:57:30.000	4.879150	1.305542	.877075
2018-06-18 03:57:31.000	4.902954	1.267395	.883789
2018-06-18 03:57:32.000	4.893799	1.295776	.855713
2018-06-18 03:57:33.000	4.846191	1.277771	.898132
2018-06-18 03:57:34.000	4.888306	1.299133	.860901
2018-06-18 03:57:35.000	4.962463	1.295166	.857849
2018-06-18 03:57:36.000	4.933777	1.289368	.856628
2018-06-18 03:57:37.000	4.920654	1.302795	.861206
2018-06-18 03:57:38.000	4.932251	1.309204	.862427
2018-06-18 03:57:39.000	4.891663	1.306458	.853577
2018-06-18 03:57:40.000	4.941101	1.309204	.851746
2018-06-18 03:57:41.000	4.940491	1.286621	.842285
2018-06-18 03:57:42.000	4.934387	1.275330	.839233
2018-06-18 03:57:43.000	4.936218	1.300049	.847168
2018-06-18 03:57:44.000	4.984436	1.286621	.863953
2018-06-18 03:57:45.000	4.940491	1.280212	.856018
2018-06-18 03:57:46.000	4.942627	1.283875	.863037
2018-06-18 03:57:47.000	4.966431	1.276550	.864258
2018-06-18 03:57:48.000	5.144348	1.287231	.897217
2018-06-18 03:57:49.000	5.257568	1.293335	.972595
2018-06-18 03:57:50.000	5.103455	1.298828	.878601
2018-06-18 03:57:51.000	5.008850	1.286926	.886536
2018-06-18 03:57:52.000	4.976196	1.294250	.838623
2018-06-18 03:57:53.000	5.003052	1.275635	.869141
2018-06-18 03:57:54.000	5.000000	1.310425	.857239
2018-06-18 03:57:55.000	4.965210	1.290894	.867004
2018-06-18 03:57:56.000	4.969482	1.290894	.852661
2018-06-18 03:57:57.000	4.960938	1.305237	.868225
2018-06-18 03:57:58.000	5.003967	1.304016	.871887
2018-06-18 03:57:59.000	5.018921	1.282959	.865479
2018-06-18 03:58:00.000	4.974670	1.288147	.857544
2018-06-18 03:58:01.000	4.970703	1.296387	.861511
2018-06-18 03:58:02.000	4.909058	1.285400	.845642
2018-06-18 03:58:03.000	4.908142	1.280518	.873718
2018-06-18 03:58:04.000	4.915466	1.290894	.847168
2018-06-18 03:58:05.000	4.938354	1.282959	.875549
2018-06-18 03:58:06.000	4.841614	1.299744	.848999
2018-06-18 03:58:07.000	4.896851	1.314087	.861816
2018-06-18 03:58:08.000	4.908142	1.304016	.851135
2018-06-18 03:58:09.000	4.916992	1.296692	.880432
2018-06-18 03:58:10.000	4.940491	1.282959	.856323
2018-06-18 03:58:11.000	4.913940	1.300049	.864868
2018-06-18 03:58:12.000	4.923096	1.296387	.877686
2018-06-18 03:58:13.000	4.946289	1.282654	.838013
2018-06-18 03:58:14.000	4.871521	1.306152	.873108
2018-06-18 03:58:15.000	4.902954	1.321411	.866699
2018-06-18 03:58:16.000	4.920349	1.301575	.868835
2018-06-18 03:58:17.000	4.928284	1.293945	.869446
2018-06-18 03:58:18.000	4.902649	1.307678	.858460
2018-06-18 03:58:19.000	4.917603	1.316528	.845337
2018-06-18 03:58:20.000	4.903259	1.283569	.856323
2018-06-18 03:58:21.000	4.964600	1.310120	.856323
2018-06-18 03:58:22.000	4.925842	1.298218	.882874
2018-06-18 03:58:23.000	4.992981	1.299744	.874023
2018-06-18 03:58:24.000	4.967651	1.283569	.881043
2018-06-18 03:58:25.000	4.918823	1.291809	.856018
2018-06-18 03:58:26.000	4.924316	1.281433	.868530
2018-06-18 03:58:27.000	4.898682	1.278687	.866699
2018-06-18 03:58:28.000	4.910278	1.309509	.859985
2018-06-18 03:58:29.000	4.942322	1.291809	.862732
2018-06-18 03:58:30.000	4.933472	1.289673	.852661
2018-06-18 03:58:31.000	4.917908	1.304626	.857849
2018-06-18 03:58:32.000	4.940491	1.306763	.847168
2018-06-18 03:58:33.000	4.892883	1.303101	.868225
2018-06-18 03:58:34.000	4.988708	1.303711	.866394
2018-06-18 03:58:35.000	4.878540	1.322632	.867310
2018-06-18 03:58:36.000	4.898682	1.319885	.852661
2018-06-18 03:58:37.000	4.918518	1.301880	.882568
2018-06-18 03:58:38.000	5.133972	1.318970	.874634
2018-06-18 03:58:39.000	5.249329	1.299133	.861206
2018-06-18 03:58:40.000	5.295410	1.296387	.845642
2018-06-18 03:58:41.000	5.067139	1.292725	.871277
2018-06-18 03:58:42.000	4.972534	1.287842	.860291
2018-06-18 03:58:43.000	4.956360	1.304932	.864563
2018-06-18 03:58:44.000	4.966736	1.298218	.885925
2018-06-18 03:58:45.000	4.990845	1.304626	.875244
2018-06-18 03:58:46.000	4.872131	1.312256	.862122
2018-06-18 03:58:47.000	4.880981	1.320190	.860901
2018-06-18 03:58:48.000	4.947510	1.301270	.846558
2018-06-18 03:58:49.000	4.963684	1.319275	.845337
2018-06-18 03:58:50.000	4.898376	1.322937	.838013
2018-06-18 03:58:51.000	4.904480	1.282654	.855103
2018-06-18 03:58:52.000	4.966125	1.282654	.856018
2018-06-18 03:58:53.000	5.013123	1.283569	.868530
2018-06-18 03:58:54.000	4.851074	1.297913	.856018
2018-06-18 03:58:55.000	4.927063	1.312561	.874023
2018-06-18 03:58:56.000	4.951172	1.296997	.856934
2018-06-18 03:58:57.000	4.955444	1.292725	.869446
2018-06-18 03:58:58.000	4.994202	1.303406	.849304
2018-06-18 03:58:59.000	4.976196	1.293030	.855408
2018-06-18 03:59:00.000	4.965820	1.318665	.870972
2018-06-18 03:59:01.000	4.925842	1.285400	.845642
2018-06-18 03:59:02.000	4.905701	1.314087	.852051
2018-06-18 03:59:03.000	4.880371	1.315002	.862732
2018-06-18 03:59:04.000	4.906616	1.283569	.877686
2018-06-18 03:59:05.000	4.902954	1.301880	.856934
2018-06-18 03:59:06.000	4.917297	1.304016	.874023
2018-06-18 03:59:07.000	4.907227	1.288757	.858460
2018-06-18 03:59:08.000	4.912720	1.308899	.859375
2018-06-18 03:59:09.000	4.922485	1.282043	.836792
2018-06-18 03:59:10.000	4.935913	1.279907	.836792
2018-06-18 03:59:11.000	4.925232	1.298523	.884094
2018-06-18 03:59:12.000	4.936523	1.311340	.866089
2018-06-18 03:59:13.000	4.954224	1.308289	.862427
2018-06-18 03:59:14.000	4.891663	1.294861	.867920
2018-06-18 03:59:15.000	4.923706	1.313477	.857544
2018-06-18 03:59:16.000	4.850769	1.302795	.857849
2018-06-18 03:59:17.000	4.862976	1.286926	.854492
2018-06-18 03:59:18.000	4.898987	1.288452	.846252
2018-06-18 03:59:19.000	4.968872	1.276245	.864868
2018-06-18 03:59:20.000	4.881592	1.266174	.857849
2018-06-18 03:59:21.000	4.899597	1.277466	.859070
2018-06-18 03:59:22.000	4.936829	1.286011	.881653
2018-06-18 03:59:23.000	4.927063	1.272888	.858765
2018-06-18 03:59:24.000	4.925232	1.290894	.865173
2018-06-18 03:59:25.000	4.892273	1.293030	.873413
2018-06-18 03:59:26.000	4.880066	1.290894	.864868
2018-06-18 03:59:27.000	4.929504	1.303406	.879211
2018-06-18 03:59:28.000	4.887390	1.298828	.876465
2018-06-18 03:59:29.000	4.868469	1.283875	.861206
2018-06-18 03:59:30.000	4.925842	1.272888	.842896
2018-06-18 03:59:31.000	4.874573	1.278687	.857239
2018-06-18 03:59:32.000	4.907532	1.286621	.855713
2018-06-18 03:59:33.000	4.946594	1.304626	.884094
2018-06-18 03:59:34.000	4.871521	1.306763	.868530
2018-06-18 03:59:35.000	4.863892	1.301270	.853882
2018-06-18 03:59:36.000	4.916992	1.303406	.871582
2018-06-18 03:59:37.000	4.917908	1.295166	.857544
2018-06-18 03:59:38.000	4.905090	1.298828	.863342
2018-06-18 03:59:39.000	4.967041	1.330566	.892334
2018-06-18 03:59:40.000	4.903870	1.291504	.885315
2018-06-18 03:59:41.000	4.887695	1.286621	.865173
2018-06-18 03:59:42.000	4.893799	1.300354	.895081
2018-06-18 03:59:43.000	4.840088	1.306152	.897217
2018-06-18 03:59:44.000	5.021973	1.312256	.866699
2018-06-18 03:59:45.000	4.940491	1.279602	.852661
2018-06-18 03:59:46.000	4.870605	1.285095	.871887
2018-06-18 03:59:47.000	4.939880	1.319580	.871887
2018-06-18 03:59:48.000	4.963684	1.295471	.873108
2018-06-18 03:59:49.000	4.944458	1.286621	.886841
2018-06-18 03:59:50.000	4.898682	1.282349	.865479
2018-06-18 03:59:51.000	4.947815	1.271973	.864868
2018-06-18 03:59:52.000	4.897156	1.291504	.842896
2018-06-18 03:59:53.000	4.881897	1.296387	.848084
2018-06-18 03:59:54.000	4.924316	1.281128	.864868
2018-06-18 03:59:55.000	4.909363	1.290283	.874023
2018-06-18 03:59:56.000	4.899292	1.276245	.849304
2018-06-18 03:59:57.000	4.864807	1.289368	.846863
2018-06-18 03:59:58.000	4.860840	1.298523	.849915
2018-06-18 03:59:59.000	4.963074	1.294556	.842896
2018-06-18 04:00:00.000	4.918213	1.318359	.848694
2018-06-18 04:00:01.000	4.879761	1.301575	.834351
2018-06-18 04:00:02.000	4.940796	1.299438	.852966
2018-06-18 04:00:03.000	4.950562	1.285400	.883179
2018-06-18 04:00:04.000	4.908142	1.297302	.859680
2018-06-18 04:00:05.000	4.898987	1.285400	.866394
2018-06-18 04:00:06.000	4.914246	1.295471	.867310
2018-06-18 04:00:07.000	4.906921	1.308289	.875244
2018-06-18 04:00:08.000	4.886780	1.302185	.875855
2018-06-18 04:00:09.000	4.876404	1.314087	.866089
2018-06-18 04:00:10.000	4.863892	1.302795	.856323
2018-06-18 04:00:11.000	4.882202	1.331177	.879211
2018-06-18 04:00:12.000	4.916382	1.292725	.855713
2018-06-18 04:00:13.000	4.848938	1.286621	.870667
2018-06-18 04:00:14.000	4.880676	1.282043	.854797
2018-06-18 04:00:15.000	4.870300	1.306152	.856934
2018-06-18 04:00:16.000	4.935303	1.279297	.885010
2018-06-18 04:00:17.000	4.918518	1.280518	.837708
2018-06-18 04:00:18.000	4.895630	1.280212	.852966
2018-06-18 04:00:19.000	4.931641	1.293030	.841370
2018-06-18 04:00:20.000	4.854736	1.299133	.831604
2018-06-18 04:00:21.000	4.879761	1.287842	.851440
2018-06-18 04:00:22.000	4.916687	1.300354	.838318
2018-06-18 04:00:23.000	4.902649	1.310425	.844116
2018-06-18 04:00:24.000	4.868774	1.307373	.854492
2018-06-18 04:00:25.000	4.890442	1.301270	.858154
2018-06-18 04:00:26.000	4.876404	1.304932	.847473
2018-06-18 04:00:27.000	4.817200	1.298523	.890503
2018-06-18 04:00:28.000	4.885559	1.276855	.898438
2018-06-18 04:00:29.000	4.935303	1.286011	.847778
2018-06-18 04:00:30.000	4.920959	1.306763	.869141
2018-06-18 04:00:31.000	4.925537	1.293030	.876160
2018-06-18 04:00:32.000	4.892273	1.294861	.888977
2018-06-18 04:00:33.000	5.027466	1.296692	.865173
2018-06-18 04:00:34.000	4.984741	1.274719	.863037
2018-06-18 04:00:35.000	4.940796	1.293335	.867004
2018-06-18 04:00:36.000	4.948730	1.300964	.854797
2018-06-18 04:00:37.000	4.927368	1.282654	.853882
2018-06-18 04:00:38.000	4.906921	1.288452	.834351
2018-06-18 04:00:39.000	4.924927	1.295166	.860901
2018-06-18 04:00:40.000	4.879761	1.302795	.854492
2018-06-18 04:00:41.000	4.915161	1.296387	.852661
2018-06-18 04:00:42.000	4.904785	1.281128	.874329
2018-06-18 04:00:43.000	4.891052	1.318970	.875549
2018-06-18 04:00:44.000	4.904175	1.314697	.885315
2018-06-18 04:00:45.000	4.867249	1.291199	.869751
2018-06-18 04:00:46.000	4.953308	1.303406	.863648
2018-06-18 04:00:47.000	5.086060	1.299744	.881958
2018-06-18 04:00:48.000	5.121155	1.294861	.886841
2018-06-18 04:00:49.000	5.174561	1.291809	.852661
2018-06-18 04:00:50.000	5.174866	1.279907	.850220
2018-06-18 04:00:51.000	4.991760	1.285400	.861511
2018-06-18 04:00:52.000	4.925842	1.282654	.862732
2018-06-18 04:00:53.000	4.914551	1.287537	.867310
2018-06-18 04:00:54.000	5.007935	1.298218	.859985
2018-06-18 04:00:55.000	4.969177	1.311035	.870361
2018-06-18 04:00:56.000	4.905396	1.276550	.871887
2018-06-18 04:00:57.000	4.865417	1.282043	.883179
2018-06-18 04:00:58.000	4.870911	1.304932	.856323
2018-06-18 04:00:59.000	4.909058	1.322021	.845642
2018-06-18 04:01:00.000	4.909668	1.306458	.872498
2018-06-18 04:01:01.000	4.900208	1.304626	.859070
2018-06-18 04:01:02.000	4.921265	1.300964	.868225
2018-06-18 04:01:03.000	4.939270	1.286011	.872498
2018-06-18 04:01:04.000	4.946289	1.302490	.874939
2018-06-18 04:01:05.000	4.942932	1.333923	.846863
2018-06-18 04:01:06.000	4.921570	1.294556	.853882
2018-06-18 04:01:07.000	4.921265	1.296692	.834351
2018-06-18 04:01:08.000	4.932251	1.311646	.854187
2018-06-18 04:01:09.000	4.924011	1.311951	.870361
2018-06-18 04:01:10.000	4.882507	1.305542	.855103
2018-06-18 04:01:11.000	4.913635	1.317444	.878296
2018-06-18 04:01:12.000	4.876099	1.288452	.891724
2018-06-18 04:01:13.000	4.897461	1.277161	.856018
2018-06-18 04:01:14.000	4.895630	1.316528	.848389
2018-06-18 04:01:15.000	4.945984	1.300659	.874634
2018-06-18 04:01:16.000	4.902344	1.289368	.857239
2018-06-18 04:01:17.000	4.924316	1.295166	.856934
2018-06-18 04:01:18.000	4.910278	1.290588	.854492
2018-06-18 04:01:19.000	4.898071	1.299133	.870361
2018-06-18 04:01:20.000	4.889221	1.302490	.882263
2018-06-18 04:01:21.000	4.919128	1.296387	.868530
2018-06-18 04:01:22.000	4.884644	1.296997	.867004
2018-06-18 04:01:23.000	4.932251	1.282349	.868225
2018-06-18 04:01:24.000	4.940796	1.287231	.876770
2018-06-18 04:01:25.000	4.885864	1.290588	.852661
2018-06-18 04:01:26.000	4.964600	1.314087	.863342
2018-06-18 04:01:27.000	4.908447	1.308899	.867615
2018-06-18 04:01:28.000	4.890137	1.307068	.848694
2018-06-18 04:01:29.000	4.940186	1.295471	.870667
2018-06-18 04:01:30.000	4.874573	1.319885	.892029
2018-06-18 04:01:31.000	4.927368	1.308594	.856018
2018-06-18 04:01:32.000	4.966431	1.307373	.881043
2018-06-18 04:01:33.000	4.901123	1.314697	.874939
2018-06-18 04:01:34.000	4.908752	1.300354	.858765
2018-06-18 04:01:35.000	4.935913	1.315918	.857544
2018-06-18 04:01:36.000	5.157471	1.317749	.892334
2018-06-18 04:01:37.000	4.985352	1.282959	.852966
2018-06-18 04:01:38.000	5.004883	1.287537	.841675
2018-06-18 04:01:39.000	4.953003	1.273193	.851440
2018-06-18 04:01:40.000	4.913940	1.296997	.855408
2018-06-18 04:01:41.000	4.880676	1.315308	.862122
2018-06-18 04:01:42.000	4.986572	1.310120	.864868
2018-06-18 04:01:43.000	4.952698	1.297302	.853882
2018-06-18 04:01:44.000	4.926147	1.310120	.863037
2018-06-18 04:01:45.000	4.949646	1.295471	.853577
2018-06-18 04:01:46.000	4.934082	1.301880	.891113
2018-06-18 04:01:47.000	4.947205	1.302490	.861816
2018-06-18 04:01:48.000	4.925537	1.291504	.885315
2018-06-18 04:01:49.000	4.984131	1.292725	.848389
2018-06-18 04:01:50.000	5.033875	1.301270	.845337
2018-06-18 04:01:51.000	5.229797	1.304321	.872498
2018-06-18 04:01:52.000	4.863281	1.299133	.851440
2018-06-18 04:01:53.000	5.063782	1.317749	.852356
2018-06-18 04:01:54.000	5.236206	1.295166	.844727
2018-06-18 04:01:55.000	4.941101	1.297913	.836792
2018-06-18 04:01:56.000	4.929504	1.276245	.857239
2018-06-18 04:01:57.000	4.962769	1.285400	.839233
2018-06-18 04:01:58.000	4.898987	1.292419	.859375
2018-06-18 04:01:59.000	4.938965	1.309204	.856018
2018-06-18 04:02:00.000	4.953003	1.315613	.847168
2018-06-18 04:02:01.000	4.878235	1.300354	.882874
2018-06-18 04:02:02.000	4.908752	1.269836	.895996
2018-06-18 04:02:03.000	4.893188	1.305847	.855713
2018-06-18 04:02:04.000	4.895325	1.308594	.893555
2018-06-18 04:02:05.000	4.986877	1.297913	.876465
2018-06-18 04:02:06.000	4.982300	1.302490	.877991
2018-06-18 04:02:07.000	4.913940	1.276550	.861816
2018-06-18 04:02:08.000	4.966125	1.307373	.871887
2018-06-18 04:02:09.000	4.944153	1.311951	.874023
2018-06-18 04:02:10.000	4.956360	1.285706	.858460
2018-06-18 04:02:11.000	5.004883	1.295471	.869446
2018-06-18 04:02:12.000	4.963074	1.285706	.874329
2018-06-18 04:02:13.000	4.936523	1.283875	.841980
2018-06-18 04:02:14.000	4.998169	1.311646	.862122
2018-06-18 04:02:15.000	4.930725	1.324158	.875244
2018-06-18 04:02:16.000	4.882202	1.305847	.853272
2018-06-18 04:02:17.000	4.987488	1.296387	.858765
2018-06-18 04:02:18.000	4.967651	1.301270	.857239
2018-06-18 04:02:19.000	4.916992	1.307983	.884399
2018-06-18 04:02:20.000	4.934692	1.294250	.873108
2018-06-18 04:02:21.000	4.977417	1.296082	.848389
2018-06-18 04:02:22.000	4.969177	1.294556	.881043
2018-06-18 04:02:23.000	4.951477	1.287842	.870361
2018-06-18 04:02:24.000	4.996033	1.325073	.864563
2018-06-18 04:02:25.000	4.923401	1.312866	.831909
2018-06-18 04:02:26.000	4.956970	1.315613	.846252
2018-06-18 04:02:27.000	4.999390	1.302795	.824585
2018-06-18 04:02:28.000	4.931030	1.278076	.862732
2018-06-18 04:02:29.000	4.981995	1.315308	.836487
2018-06-18 04:02:30.000	5.008240	1.310730	.867920
2018-06-18 04:02:31.000	4.927979	1.282349	.862122
2018-06-18 04:02:32.000	4.908142	1.319580	.879517
2018-06-18 04:02:33.000	4.891968	1.296997	.857544
2018-06-18 04:02:34.000	4.966431	1.291809	.844727
2018-06-18 04:02:35.000	5.020447	1.299133	.841980
2018-06-18 04:02:36.000	4.989014	1.314697	.867920
2018-06-18 04:02:37.000	4.909668	1.316528	.856323
2018-06-18 04:02:38.000	4.909058	1.311340	.838928
2018-06-18 04:02:39.000	5.005493	1.287231	.884399
2018-06-18 04:02:40.000	5.010681	1.317749	.860596
2018-06-18 04:02:41.000	5.223999	1.296082	.870972
2018-06-18 04:02:42.000	5.484619	1.290588	.886841
2018-06-18 04:02:43.000	5.137939	1.292419	.873413
2018-06-18 04:02:44.000	4.943848	1.264954	.882263
2018-06-18 04:02:45.000	4.977722	1.309204	.852661
2018-06-18 04:02:46.000	4.898071	1.305237	.844421
2018-06-18 04:02:47.000	4.905090	1.291504	.862732
2018-06-18 04:02:48.000	4.972839	1.305237	.856934
2018-06-18 04:02:49.000	4.907532	1.315002	.859375
2018-06-18 04:02:50.000	4.902649	1.327209	.863342
2018-06-18 04:02:51.000	4.926453	1.317139	.846252
2018-06-18 04:02:52.000	4.904480	1.309204	.888672
2018-06-18 04:02:53.000	4.903259	1.291199	.858460
2018-06-18 04:02:54.000	4.941101	1.281433	.886536
2018-06-18 04:02:55.000	4.972534	1.287231	.834961
2018-06-18 04:02:56.000	5.003052	1.296387	.857544
2018-06-18 04:02:57.000	4.727173	1.291809	.854797
2018-06-18 04:02:58.000	4.725952	1.292725	.849915
2018-06-18 04:02:59.000	4.906006	1.287842	.867310
2018-06-18 04:03:00.000	4.867859	1.297913	.881653
2018-06-18 04:03:01.000	4.870911	1.308899	.867615
2018-06-18 04:03:02.000	4.924622	1.312866	.868530
2018-06-18 04:03:03.000	4.926453	1.295776	.871887
2018-06-18 04:03:04.000	4.961243	1.293030	.849609
2018-06-18 04:03:05.000	4.939575	1.297913	.867004
2018-06-18 04:03:06.000	4.935608	1.305237	.834961
2018-06-18 04:03:07.000	5.000305	1.288452	.871887
2018-06-18 04:03:08.000	4.949951	1.285095	.883484
2018-06-18 04:03:09.000	4.962769	1.308594	.864868
2018-06-18 04:03:10.000	4.909058	1.307678	.850830
2018-06-18 04:03:11.000	4.919128	1.329956	.845032
2018-06-18 04:03:12.000	4.956970	1.297607	.852661
2018-06-18 04:03:13.000	4.975891	1.297913	.853577
2018-06-18 04:03:14.000	4.896240	1.307983	.828247
2018-06-18 04:03:15.000	4.912109	1.312561	.852356
2018-06-18 04:03:16.000	5.015869	1.290588	.856323
2018-06-18 04:03:17.000	4.942322	1.314697	.850830
2018-06-18 04:03:18.000	4.920044	1.304321	.840454
2018-06-18 04:03:19.000	4.974670	1.292725	.858765
2018-06-18 04:03:20.000	4.969177	1.290588	.861206
2018-06-18 04:03:21.000	4.962463	1.305847	.885925
2018-06-18 04:03:22.000	4.945374	1.294556	.858460
2018-06-18 04:03:23.000	4.947510	1.289368	.854797
2018-06-18 04:03:24.000	4.980774	1.305542	.844727
2018-06-18 04:03:25.000	4.940491	1.293030	.874634
2018-06-18 04:03:26.000	4.969482	1.309814	.856323
2018-06-18 04:03:27.000	4.954834	1.319275	.869446
2018-06-18 04:03:28.000	4.966431	1.286011	.864563
2018-06-18 04:03:29.000	4.992371	1.300964	.855408
2018-06-18 04:03:30.000	4.938354	1.283264	.857849
2018-06-18 04:03:31.000	4.959412	1.311035	.869141
2018-06-18 04:03:32.000	4.947510	1.307373	.842590
2018-06-18 04:03:33.000	4.959106	1.303406	.863037
2018-06-18 04:03:34.000	4.959717	1.292419	.852051
2018-06-18 04:03:35.000	5.026550	1.304321	.870667
2018-06-18 04:03:36.000	4.956360	1.295166	.856323
2018-06-18 04:03:37.000	4.970703	1.300049	.864258
2018-06-18 04:03:38.000	4.992676	1.304321	.860901
2018-06-18 04:03:39.000	4.978638	1.295471	.839844
2018-06-18 04:03:40.000	4.928894	1.333008	.828247
2018-06-18 04:03:41.000	4.943542	1.293335	.823669
2018-06-18 04:03:42.000	4.925537	1.287537	.872498
2018-06-18 04:03:43.000	4.943848	1.296387	.877991
2018-06-18 04:03:44.000	4.977417	1.295776	.862427
2018-06-18 04:03:45.000	4.926147	1.290588	.865173
2018-06-18 04:03:46.000	5.061035	1.291199	.853272
2018-06-18 04:03:47.000	5.447388	1.320190	.838013
2018-06-18 04:03:48.000	5.071106	1.288147	.838928
2018-06-18 04:03:49.000	5.010376	1.304626	.854187
2018-06-18 04:03:50.000	4.975891	1.289368	.838013
2018-06-18 04:03:51.000	4.903870	1.294861	.868530
2018-06-18 04:03:52.000	4.894714	1.308899	.857239
2018-06-18 04:03:53.000	4.978333	1.295471	.864563
2018-06-18 04:03:54.000	4.990234	1.293640	.839844
2018-06-18 04:03:55.000	4.973755	1.290894	.846863
2018-06-18 04:03:56.000	4.927368	1.310120	.864258
2018-06-18 04:03:57.000	4.971313	1.321411	.853577
2018-06-18 04:03:58.000	4.950562	1.296692	.862732
2018-06-18 04:03:59.000	4.932556	1.289368	.862427
2018-06-18 04:04:00.000	4.939270	1.308594	.851746
2018-06-18 04:04:01.000	4.957275	1.290894	.859375
2018-06-18 04:04:02.000	5.003357	1.291199	.873413
2018-06-18 04:04:03.000	4.946289	1.310120	.881958
2018-06-18 04:04:04.000	4.920654	1.304016	.864563
2018-06-18 04:04:05.000	4.930725	1.296387	.869751
2018-06-18 04:04:06.000	4.977417	1.301575	.834961
2018-06-18 04:04:07.000	4.978943	1.296692	.868225
2018-06-18 04:04:08.000	4.973450	1.296387	.875549
2018-06-18 04:04:09.000	4.969177	1.293030	.866089
2018-06-18 04:04:10.000	4.992981	1.310120	.863953
2018-06-18 04:04:11.000	4.983521	1.307373	.875855
2018-06-18 04:04:12.000	5.017395	1.296082	.863648
2018-06-18 04:04:13.000	4.974060	1.290283	.863037
2018-06-18 04:04:14.000	4.964294	1.297302	.877075
2018-06-18 04:04:15.000	5.032654	1.306763	.867310
2018-06-18 04:04:16.000	5.021362	1.293640	.854492
2018-06-18 04:04:17.000	5.019226	1.285095	.837097
2018-06-18 04:04:18.000	5.012512	1.318054	.853882
2018-06-18 04:04:19.000	4.956360	1.320190	.843811
2018-06-18 04:04:20.000	4.972229	1.317444	.851440
2018-06-18 04:04:21.000	5.000610	1.298828	.845947
2018-06-18 04:04:22.000	4.954529	1.296082	.842896
2018-06-18 04:04:23.000	4.974060	1.309509	.836487
2018-06-18 04:04:24.000	4.986572	1.308289	.851440
2018-06-18 04:04:25.000	4.963989	1.289978	.844421
2018-06-18 04:04:26.000	4.984436	1.290894	.856018
2018-06-18 04:04:27.000	5.021973	1.296692	.853272
2018-06-18 04:04:28.000	4.987793	1.303711	.853272
2018-06-18 04:04:29.000	5.007324	1.312866	.852661
2018-06-18 04:04:30.000	4.985352	1.289063	.856323
2018-06-18 04:04:31.000	4.992065	1.291809	.875244
2018-06-18 04:04:32.000	4.948425	1.300659	.841675
2018-06-18 04:04:33.000	5.007019	1.288147	.846863
2018-06-18 04:04:34.000	4.995117	1.307678	.899353
2018-06-18 04:04:35.000	5.034485	1.310425	.862427
2018-06-18 04:04:36.000	5.075073	1.307983	.841980
2018-06-18 04:04:37.000	4.906006	1.292114	.867004
2018-06-18 04:04:38.000	4.939880	1.286926	.827942
2018-06-18 04:04:39.000	4.947510	1.271057	.841980
2018-06-18 04:04:40.000	4.973450	1.305542	.850830
2018-06-18 04:04:41.000	4.967041	1.301575	.868225
2018-06-18 04:04:42.000	4.978638	1.301575	.885010
2018-06-18 04:04:43.000	4.977112	1.281433	.849915
2018-06-18 04:04:44.000	4.954834	1.315002	.845947
2018-06-18 04:04:45.000	4.950256	1.301575	.866089
2018-06-18 04:04:46.000	4.960022	1.300049	.868530
2018-06-18 04:04:47.000	5.025635	1.307373	.869141
2018-06-18 04:04:48.000	4.992371	1.294250	.890198
2018-06-18 04:04:49.000	4.882202	1.279297	.862732
2018-06-18 04:04:50.000	5.050049	1.286621	.875549
2018-06-18 04:04:51.000	5.008545	1.299133	.848999
2018-06-18 04:04:52.000	5.034180	1.287231	.848694
2018-06-18 04:04:53.000	4.974365	1.291809	.853882
2018-06-18 04:04:54.000	4.981995	1.298523	.870667
2018-06-18 04:04:55.000	5.021362	1.302490	.823975
2018-06-18 04:04:56.000	4.901428	1.299744	.859985
2018-06-18 04:04:57.000	4.930420	1.299133	.862122
2018-06-18 04:04:58.000	4.958801	1.301880	.884399
2018-06-18 04:04:59.000	4.901428	1.290894	.876770
2018-06-18 04:05:00.000	5.022583	1.299133	.879822
2018-06-18 04:05:01.000	5.045776	1.306152	.865173
2018-06-18 04:05:02.000	4.994202	1.314392	.868530
2018-06-18 04:05:03.000	4.928589	1.286011	.862732
2018-06-18 04:05:04.000	4.957581	1.318665	.848999
2018-06-18 04:05:05.000	4.902954	1.310425	.868530
2018-06-18 04:05:06.000	4.931030	1.302490	.853577
2018-06-18 04:05:07.000	4.969788	1.307373	.857239
2018-06-18 04:05:08.000	4.979553	1.311035	.841370
2018-06-18 04:05:09.000	4.927673	1.301270	.855713
2018-06-18 04:05:10.000	4.956665	1.294250	.879517
2018-06-18 04:05:11.000	5.007935	1.292725	.870361
2018-06-18 04:05:12.000	4.985352	1.294861	.865173
2018-06-18 04:05:13.000	4.964600	1.259155	.867004
2018-06-18 04:05:14.000	4.945984	1.277771	.877075
2018-06-18 04:05:15.000	4.976501	1.289673	.885315
2018-06-18 04:05:16.000	5.014954	1.315613	.878296
2018-06-18 04:05:17.000	5.003967	1.322632	.868835
2018-06-18 04:05:18.000	5.059509	1.295166	.849915
2018-06-18 04:05:19.000	4.964600	1.282959	.889282
2018-06-18 04:05:20.000	4.937744	1.308594	.886536
2018-06-18 04:05:21.000	4.952393	1.316528	.866394
2018-06-18 04:05:22.000	5.021362	1.311035	.852661
2018-06-18 04:05:23.000	4.975281	1.311951	.868530
2018-06-18 04:05:24.000	4.987488	1.308289	.873108
2018-06-18 04:05:25.000	4.981995	1.297913	.890503
2018-06-18 04:05:26.000	4.981689	1.282959	.884705
2018-06-18 04:05:27.000	4.963379	1.292725	.858154
2018-06-18 04:05:28.000	4.988403	1.289978	.844116
2018-06-18 04:05:29.000	4.982910	1.286926	.847778
2018-06-18 04:05:30.000	4.987183	1.297913	.841370
2018-06-18 04:05:31.000	4.937439	1.284790	.862427
2018-06-18 04:05:32.000	4.971924	1.317749	.867615
2018-06-18 04:05:33.000	4.948425	1.326599	.892029
2018-06-18 04:05:34.000	4.978333	1.281433	.874634
2018-06-18 04:05:35.000	4.964294	1.296082	.867310
2018-06-18 04:05:36.000	4.995422	1.305237	.862732
2018-06-18 04:05:37.000	4.707947	1.313782	.857239
2018-06-18 04:05:38.000	4.758301	1.290588	.865173
2018-06-18 04:05:39.000	4.958801	1.294556	.830689
2018-06-18 04:05:40.000	5.079956	1.284485	.855103
2018-06-18 04:05:41.000	5.029297	1.299438	.867920
2018-06-18 04:05:42.000	4.943848	1.300659	.856934
2018-06-18 04:05:43.000	4.973755	1.320801	.865173
2018-06-18 04:05:44.000	4.934998	1.297302	.874329
2018-06-18 04:05:45.000	4.996033	1.305542	.848084
2018-06-18 04:05:46.000	4.998474	1.311035	.889893
2018-06-18 04:05:47.000	5.088196	1.316223	.886231
2018-06-18 04:05:48.000	5.007324	1.300964	.861206
2018-06-18 04:05:49.000	4.986572	1.288452	.864258
2018-06-18 04:05:50.000	4.897156	1.292725	.855713
2018-06-18 04:05:51.000	4.923401	1.310425	.876465
2018-06-18 04:05:52.000	4.924927	1.306763	.869751
2018-06-18 04:05:53.000	4.928589	1.292114	.847778
2018-06-18 04:05:54.000	4.944763	1.282043	.876160
2018-06-18 04:05:55.000	4.950256	1.296692	.852966
2018-06-18 04:05:56.000	4.903870	1.304016	.873108
2018-06-18 04:05:57.000	4.998779	1.312561	.840759
2018-06-18 04:05:58.000	5.014954	1.294250	.887146
2018-06-18 04:05:59.000	5.015869	1.297913	.846863
2018-06-18 04:06:00.000	4.991760	1.274109	.855713
2018-06-18 04:06:01.000	4.953308	1.295166	.857544
2018-06-18 04:06:02.000	4.924011	1.299133	.877075
2018-06-18 04:06:03.000	4.920654	1.291504	.874634
2018-06-18 04:06:04.000	4.957581	1.314697	.889893
2018-06-18 04:06:05.000	4.993591	1.285095	.858460
2018-06-18 04:06:06.000	4.950562	1.315308	.846863
2018-06-18 04:06:07.000	5.006104	1.320496	.855713
2018-06-18 04:06:08.000	4.991760	1.303101	.869751
2018-06-18 04:06:09.000	5.006104	1.280823	.842590
2018-06-18 04:06:10.000	4.928284	1.307068	.864868
2018-06-18 04:06:11.000	5.005188	1.288452	.853272
2018-06-18 04:06:12.000	4.956665	1.290588	.866089
2018-06-18 04:06:13.000	4.947815	1.297913	.860596
2018-06-18 04:06:14.000	4.945984	1.336670	.845642
2018-06-18 04:06:15.000	4.954529	1.315918	.850220
2018-06-18 04:06:16.000	4.929199	1.311646	.854187
2018-06-18 04:06:17.000	5.012207	1.307373	.866394
2018-06-18 04:06:18.000	4.943848	1.296387	.858460
2018-06-18 04:06:19.000	5.017700	1.310425	.838928
2018-06-18 04:06:20.000	5.006714	1.309204	.866089
2018-06-18 04:06:21.000	5.000305	1.317139	.855408
2018-06-18 04:06:22.000	5.058899	1.306152	.880127
2018-06-18 04:06:23.000	4.930115	1.296387	.855713
2018-06-18 04:06:24.000	4.947510	1.280212	.875549
2018-06-18 04:06:25.000	4.963379	1.301880	.888062
2018-06-18 04:06:26.000	5.004272	1.278687	.847168
2018-06-18 04:06:27.000	4.955139	1.296387	.841370
2018-06-18 04:06:28.000	4.960022	1.305542	.856323
2018-06-18 04:06:29.000	4.982910	1.291199	.862732
2018-06-18 04:06:30.000	4.946899	1.300354	.854187
2018-06-18 04:06:31.000	4.960327	1.297607	.854797
2018-06-18 04:06:32.000	4.968567	1.289673	.856323
2018-06-18 04:06:33.000	4.999084	1.298523	.866089
2018-06-18 04:06:34.000	4.997864	1.291809	.870667
2018-06-18 04:06:35.000	4.984131	1.309204	.864258
2018-06-18 04:06:36.000	4.975586	1.275940	.864868
2018-06-18 04:06:37.000	4.941711	1.295166	.852051
2018-06-18 04:06:38.000	5.018616	1.309204	.854492
2018-06-18 04:06:39.000	4.923096	1.321106	.863037
2018-06-18 04:06:40.000	4.952698	1.315308	.838318
2018-06-18 04:06:41.000	4.753418	1.301880	.878296
2018-06-18 04:06:42.000	4.939575	1.317444	.871582
2018-06-18 04:06:43.000	5.052490	1.290283	.857849
2018-06-18 04:06:44.000	4.998474	1.286316	.853272
2018-06-18 04:06:45.000	5.020142	1.279907	.875244
2018-06-18 04:06:46.000	4.945374	1.290894	.862427
2018-06-18 04:06:47.000	4.960022	1.296082	.861206
2018-06-18 04:06:48.000	4.969177	1.305237	.842896
2018-06-18 04:06:49.000	5.082092	1.289673	.845337
2018-06-18 04:06:50.000	5.027466	1.320190	.874023
2018-06-18 04:06:51.000	4.995422	1.296692	.864563
2018-06-18 04:06:52.000	4.968872	1.289978	.829773
2018-06-18 04:06:53.000	4.899902	1.298828	.875855
2018-06-18 04:06:54.000	4.958801	1.295166	.854187
2018-06-18 04:06:55.000	4.979248	1.315002	.888367
2018-06-18 04:06:56.000	5.006714	1.311951	.884399
2018-06-18 04:06:57.000	4.961243	1.319580	.870667
2018-06-18 04:06:58.000	4.961548	1.304932	.872803
2018-06-18 04:06:59.000	5.043030	1.299744	.866394
2018-06-18 04:07:00.000	4.996338	1.310120	.888672
2018-06-18 04:07:01.000	4.993286	1.292114	.890198
2018-06-18 04:07:02.000	4.989319	1.305542	.864563
2018-06-18 04:07:03.000	5.004578	1.311951	.868530
2018-06-18 04:07:04.000	4.962769	1.316528	.886536
2018-06-18 04:07:05.000	4.932861	1.315308	.858765
2018-06-18 04:07:06.000	5.011597	1.312256	.858460
2018-06-18 04:07:07.000	5.019531	1.299744	.862122
2018-06-18 04:07:08.000	4.926453	1.288147	.856628
2018-06-18 04:07:09.000	4.948120	1.294861	.871277
2018-06-18 04:07:10.000	4.997253	1.297913	.871582
2018-06-18 04:07:11.000	5.007935	1.316528	.840149
2018-06-18 04:07:12.000	5.040588	1.290283	.879211
2018-06-18 04:07:13.000	4.954834	1.304626	.890503
2018-06-18 04:07:14.000	4.963379	1.314087	.860291
2018-06-18 04:07:15.000	4.973145	1.321716	.861511
2018-06-18 04:07:16.000	4.986267	1.304016	.871887
2018-06-18 04:07:17.000	5.001526	1.311340	.870972
2018-06-18 04:07:18.000	4.972229	1.306152	.850525
2018-06-18 04:07:19.000	4.974976	1.294861	.855713
2018-06-18 04:07:20.000	4.995117	1.317749	.853577
2018-06-18 04:07:21.000	4.960022	1.312256	.876160
2018-06-18 04:07:22.000	5.042114	1.320496	.858154
2018-06-18 04:07:23.000	5.037537	1.312866	.850220
2018-06-18 04:07:24.000	5.032043	1.302795	.872498
2018-06-18 04:07:25.000	5.010376	1.309814	.865479
2018-06-18 04:07:26.000	4.961853	1.311340	.863648
2018-06-18 04:07:27.000	5.023804	1.298218	.863342
2018-06-18 04:07:28.000	5.018921	1.287537	.888672
2018-06-18 04:07:29.000	4.981079	1.309814	.874329
2018-06-18 04:07:30.000	4.988098	1.293030	.849915
2018-06-18 04:07:31.000	4.909668	1.292114	.859375
2018-06-18 04:07:32.000	5.043640	1.305237	.854797
2018-06-18 04:07:33.000	5.108643	1.302185	.830383
2018-06-18 04:07:34.000	4.987183	1.303101	.861511
2018-06-18 04:07:35.000	4.960327	1.323853	.859680
2018-06-18 04:07:36.000	4.988403	1.303711	.860596
2018-06-18 04:07:37.000	4.976501	1.286011	.865784
2018-06-18 04:07:38.000	5.038757	1.297607	.888672
2018-06-18 04:07:39.000	4.985962	1.318665	.882874
2018-06-18 04:07:40.000	4.992371	1.286621	.856323
2018-06-18 04:07:41.000	4.986877	1.315002	.869446
2018-06-18 04:07:42.000	4.978638	1.306152	.851746
2018-06-18 04:07:43.000	4.943848	1.283569	.894775
2018-06-18 04:07:44.000	4.945984	1.288147	.864868
2018-06-18 04:07:45.000	4.881287	1.298828	.875549
2018-06-18 04:07:46.000	4.949646	1.281128	.859375
2018-06-18 04:07:47.000	5.742188	1.301270	.866699
2018-06-18 04:07:48.000	5.045166	1.298828	.867310
2018-06-18 04:07:49.000	4.955444	1.286926	.856323
2018-06-18 04:07:50.000	5.017090	1.301270	.881653
2018-06-18 04:07:51.000	4.948730	1.309814	.878601
2018-06-18 04:07:52.000	4.913635	1.307068	.864868
2018-06-18 04:07:53.000	4.995422	1.292114	.841980
2018-06-18 04:07:54.000	4.974365	1.299133	.840149
2018-06-18 04:07:55.000	4.955444	1.314697	.867615
2018-06-18 04:07:56.000	5.003357	1.305237	.862732
2018-06-18 04:07:57.000	4.980469	1.334839	.833130
2018-06-18 04:07:58.000	4.978638	1.316223	.841980
2018-06-18 04:07:59.000	4.956360	1.296692	.845947
2018-06-18 04:08:00.000	4.998779	1.304321	.858765
2018-06-18 04:08:01.000	4.969177	1.302185	.877991
2018-06-18 04:08:02.000	4.960022	1.305237	.853577
2018-06-18 04:08:03.000	4.939880	1.312561	.867615
2018-06-18 04:08:04.000	4.951782	1.286926	.852966
2018-06-18 04:08:05.000	4.939575	1.290894	.860291
2018-06-18 04:08:06.000	4.960327	1.298523	.848389
2018-06-18 04:08:07.000	4.948120	1.296997	.958252
2018-06-18 04:08:08.000	4.917297	1.318359	.888672
2018-06-18 04:08:09.000	4.981079	1.303101	.851746
2018-06-18 04:08:10.000	5.036621	1.307678	.868530
2018-06-18 04:08:11.000	4.984131	1.300049	.874634
2018-06-18 04:08:12.000	4.984436	1.311951	.870972
2018-06-18 04:08:13.000	5.018311	1.302795	.841675
2018-06-18 04:08:14.000	4.936218	1.299438	.875855
2018-06-18 04:08:15.000	5.043030	1.301880	.862122
2018-06-18 04:08:16.000	5.007629	1.294861	.830078
2018-06-18 04:08:17.000	4.986877	1.294861	.837708
2018-06-18 04:08:18.000	5.041199	1.301270	.840149
2018-06-18 04:08:19.000	4.944458	1.280212	.827637
2018-06-18 04:08:20.000	4.972839	1.295166	.859070
2018-06-18 04:08:21.000	4.954834	1.299438	.868530
2018-06-18 04:08:22.000	4.955139	1.264038	.854797
2018-06-18 04:08:23.000	4.996643	1.284180	.872803
2018-06-18 04:08:24.000	4.967346	1.295776	.864258
2018-06-18 04:08:25.000	4.933472	1.285706	.863648
2018-06-18 04:08:26.000	4.934998	1.290588	.874939
2018-06-18 04:08:27.000	4.919128	1.296997	.838928
2018-06-18 04:08:28.000	4.948425	1.288147	.853882
2018-06-18 04:08:29.000	5.017700	1.316528	.843506
2018-06-18 04:08:30.000	5.041199	1.314392	.856628
2018-06-18 04:08:31.000	4.940796	1.310120	.869751
2018-06-18 04:08:32.000	4.983826	1.307678	.877686
2018-06-18 04:08:33.000	5.001831	1.320496	.874329
2018-06-18 04:08:34.000	4.937439	1.309204	.858154
2018-06-18 04:08:35.000	4.976501	1.304321	.853577
2018-06-18 04:08:36.000	4.944458	1.308594	.843811
2018-06-18 04:08:37.000	4.947815	1.310730	.856628
2018-06-18 04:08:38.000	5.030823	1.305847	.855408
2018-06-18 04:08:39.000	4.967346	1.300049	.867004
2018-06-18 04:08:40.000	4.939575	1.297913	.890503
2018-06-18 04:08:41.000	4.939575	1.288147	.866089
2018-06-18 04:08:42.000	4.930725	1.291199	.871887
2018-06-18 04:08:43.000	4.969177	1.301880	.875244
2018-06-18 04:08:44.000	4.901733	1.284485	.866089
2018-06-18 04:08:45.000	4.923706	1.301880	.853577
2018-06-18 04:08:46.000	4.979248	1.298523	.865784
2018-06-18 04:08:47.000	4.986572	1.307373	.878601
2018-06-18 04:08:48.000	4.953003	1.296997	.863037
2018-06-18 04:08:49.000	4.968567	1.298523	.877686
2018-06-18 04:08:50.000	4.931335	1.297913	.892029
2018-06-18 04:08:51.000	4.943237	1.298828	.883789
2018-06-18 04:08:52.000	4.948425	1.307068	.851440
2018-06-18 04:08:53.000	4.950256	1.320190	.867920
2018-06-18 04:08:54.000	4.948425	1.301575	.864563
2018-06-18 04:08:55.000	4.936523	1.309814	.850525
2018-06-18 04:08:56.000	4.959717	1.311340	.852051
2018-06-18 04:08:57.000	4.957275	1.294250	.851746
2018-06-18 04:08:58.000	4.960022	1.324158	.881958
2018-06-18 04:08:59.000	4.941406	1.312561	.861511
2018-06-18 04:09:00.000	4.976196	1.309814	.875244
2018-06-18 04:09:01.000	4.976807	1.295166	.855713
2018-06-18 04:09:02.000	4.917603	1.303101	.865784
2018-06-18 04:09:03.000	4.949341	1.307678	.867004
2018-06-18 04:09:04.000	4.932556	1.309204	.879517
2018-06-18 04:09:05.000	4.910889	1.288757	.856323
2018-06-18 04:09:06.000	4.927063	1.289063	.882874
2018-06-18 04:09:07.000	4.923706	1.300049	.898743
2018-06-18 04:09:08.000	4.926147	1.300964	.865784
2018-06-18 04:09:09.000	4.979248	1.300354	.847168
2018-06-18 04:09:10.000	4.963989	1.309814	.864563
2018-06-18 04:09:11.000	4.936523	1.307373	.880737
2018-06-18 04:09:12.000	4.929504	1.314697	.844421
2018-06-18 04:09:13.000	4.911499	1.322632	.846863
2018-06-18 04:09:14.000	4.956360	1.329956	.866089
2018-06-18 04:09:15.000	4.933167	1.310730	.858154
2018-06-18 04:09:16.000	4.957275	1.296997	.857849
2018-06-18 04:09:17.000	4.954834	1.308899	.887756
2018-06-18 04:09:18.000	4.877930	1.282654	.891113
2018-06-18 04:09:19.000	4.962769	1.308899	.863037
2018-06-18 04:09:20.000	4.912109	1.299744	.869446
2018-06-18 04:09:21.000	4.953003	1.296692	.859375
2018-06-18 04:09:22.000	4.976807	1.309204	.846252
2018-06-18 04:09:23.000	4.968262	1.300049	.852051
2018-06-18 04:09:24.000	4.953613	1.310120	.849609
2018-06-18 04:09:25.000	4.947205	1.286621	.854492
2018-06-18 04:09:26.000	4.956055	1.277161	.861206
2018-06-18 04:09:27.000	4.884033	1.295471	.855408
2018-06-18 04:09:28.000	4.887085	1.312256	.882874
2018-06-18 04:09:29.000	4.921875	1.286926	.890198
2018-06-18 04:09:30.000	4.902344	1.280518	.886841
2018-06-18 04:09:31.000	4.943542	1.305237	.844727
2018-06-18 04:09:32.000	4.939880	1.299133	.851135
2018-06-18 04:09:33.000	4.907532	1.291809	.849609
2018-06-18 04:09:34.000	4.933777	1.296387	.848389
2018-06-18 04:09:35.000	4.959412	1.327515	.853272
2018-06-18 04:09:36.000	4.945374	1.301270	.865173
2018-06-18 04:09:37.000	4.928894	1.297302	.874939
2018-06-18 04:09:38.000	4.983215	1.289978	.843201
2018-06-18 04:09:39.000	4.980469	1.294556	.867615
2018-06-18 04:09:40.000	4.983826	1.304016	.868835
2018-06-18 04:09:41.000	4.979858	1.309509	.867920
2018-06-18 04:09:42.000	4.989624	1.311340	.872192
2018-06-18 04:09:43.000	4.969482	1.285095	.865784
2018-06-18 04:09:44.000	4.892578	1.300964	.852356
2018-06-18 04:09:45.000	4.989014	1.301575	.840149
2018-06-18 04:09:46.000	4.950256	1.298523	.838623
2018-06-18 04:09:47.000	4.994507	1.317139	.822449
2018-06-18 04:09:48.000	4.979858	1.319275	.848389
2018-06-18 04:09:49.000	5.010376	1.280518	.886231
2018-06-18 04:09:50.000	4.921875	1.303406	.857544
2018-06-18 04:09:51.000	4.905701	1.282349	.861511
2018-06-18 04:09:52.000	4.934387	1.320801	.872498
2018-06-18 04:09:53.000	4.933167	1.296387	.848999
2018-06-18 04:09:54.000	4.954834	1.292725	.852966
2018-06-18 04:09:55.000	5.202332	1.296082	.865784
2018-06-18 04:09:56.000	5.310669	1.283569	.851440
2018-06-18 04:09:57.000	5.075378	1.293335	.860291
2018-06-18 04:09:58.000	4.949951	1.286011	.864868
2018-06-18 04:09:59.000	4.947510	1.292419	.864868
2018-06-18 04:10:00.000	4.979248	1.300659	.859680
2018-06-18 04:10:01.000	4.981384	1.319885	.847778
2018-06-18 04:10:02.000	4.945679	1.305847	.858154
2018-06-18 04:10:03.000	4.947205	1.291809	.871887
2018-06-18 04:10:04.000	4.962158	1.296387	.852661
2018-06-18 04:10:05.000	4.906616	1.313782	.835571
2018-06-18 04:10:06.000	4.956970	1.311035	.861206
2018-06-18 04:10:07.000	4.979248	1.315002	.871887
2018-06-18 04:10:08.000	4.982910	1.295776	.877991
2018-06-18 04:10:09.000	4.905701	1.317139	.861816
2018-06-18 04:10:10.000	4.955139	1.294250	.831909
2018-06-18 04:10:11.000	4.993896	1.315002	.862732
2018-06-18 04:10:12.000	4.961243	1.283569	.862427
2018-06-18 04:10:13.000	4.986267	1.284180	.865479
2018-06-18 04:10:14.000	4.980469	1.293030	.856934
2018-06-18 04:10:15.000	5.026855	1.329651	.856323
2018-06-18 04:10:16.000	4.969482	1.312256	.867920
2018-06-18 04:10:17.000	4.995728	1.318970	.871887
2018-06-18 04:10:18.000	4.974060	1.305542	.879822
2018-06-18 04:10:19.000	4.898987	1.324158	.856018
2018-06-18 04:10:20.000	4.953003	1.305237	.869446
2018-06-18 04:10:21.000	4.919739	1.282959	.864258
2018-06-18 04:10:22.000	4.879456	1.315002	.855713
2018-06-18 04:10:23.000	4.918213	1.287537	.866699
2018-06-18 04:10:24.000	4.946289	1.296692	.875549
2018-06-18 04:10:25.000	4.935913	1.308594	.863953
2018-06-18 04:10:26.000	4.954834	1.304626	.855103
2018-06-18 04:10:27.000	4.915161	1.291504	.878906
2018-06-18 04:10:28.000	4.975891	1.296387	.872498
2018-06-18 04:10:29.000	4.943542	1.276550	.865479
2018-06-18 04:10:30.000	4.920654	1.314392	.848999
2018-06-18 04:10:31.000	4.935303	1.296082	.861206
2018-06-18 04:10:32.000	5.014954	1.313782	.873413
2018-06-18 04:10:33.000	4.955750	1.314697	.854492
2018-06-18 04:10:34.000	4.933472	1.295471	.859985
2018-06-18 04:10:35.000	4.914246	1.286621	.862122
2018-06-18 04:10:36.000	4.941406	1.289368	.851135
2018-06-18 04:10:37.000	4.954834	1.308594	.841065
2018-06-18 04:10:38.000	4.925537	1.306458	.854492
2018-06-18 04:10:39.000	4.891052	1.306763	.861511
2018-06-18 04:10:40.000	4.923401	1.312866	.868530
2018-06-18 04:10:41.000	4.952698	1.299438	.841675
2018-06-18 04:10:42.000	4.934692	1.289978	.859985
2018-06-18 04:10:43.000	4.905396	1.318970	.877075
2018-06-18 04:10:44.000	4.947205	1.289673	.857544
2018-06-18 04:10:45.000	4.951477	1.331787	.871887
2018-06-18 04:10:46.000	5.028687	1.304016	.867310
2018-06-18 04:10:47.000	4.985962	1.317749	.865479
2018-06-18 04:10:48.000	4.929504	1.307678	.854797
2018-06-18 04:10:49.000	4.933777	1.311035	.852966
2018-06-18 04:10:50.000	4.982300	1.296082	.858460
2018-06-18 04:10:51.000	4.999084	1.289063	.859375
2018-06-18 04:10:52.000	4.888306	1.300049	.870972
2018-06-18 04:10:53.000	4.994507	1.310425	.860901
2018-06-18 04:10:54.000	4.901123	1.313782	.850830
2018-06-18 04:10:55.000	4.915161	1.320801	.853272
2018-06-18 04:10:56.000	4.929504	1.297607	.860291
2018-06-18 04:10:57.000	4.923096	1.299133	.858765
2018-06-18 04:10:58.000	4.957275	1.298828	.867920
2018-06-18 04:10:59.000	4.948120	1.297302	.851746
2018-06-18 04:11:00.000	4.945984	1.303711	.863037
2018-06-18 04:11:01.000	4.923401	1.298828	.858765
2018-06-18 04:11:02.000	4.909058	1.326599	.865173
2018-06-18 04:11:03.000	4.916077	1.296387	.858154
2018-06-18 04:11:04.000	4.888000	1.297913	.839233
2018-06-18 04:11:05.000	4.920959	1.297302	.887451
2018-06-18 04:11:06.000	4.924927	1.296387	.870056
2018-06-18 04:11:07.000	4.875183	1.315002	.859985
2018-06-18 04:11:08.000	4.918213	1.310425	.867920
2018-06-18 04:11:09.000	4.942017	1.302490	.874634
2018-06-18 04:11:10.000	4.941406	1.304932	.849915
2018-06-18 04:11:11.000	4.973145	1.307373	.830994
2018-06-18 04:11:12.000	4.988098	1.296692	.843506
2018-06-18 04:11:13.000	4.971619	1.292419	.863037
2018-06-18 04:11:14.000	4.937134	1.322632	.840454
2018-06-18 04:11:15.000	4.936829	1.303406	.857544
2018-06-18 04:11:16.000	4.953003	1.289978	.848694
2018-06-18 04:11:17.000	4.927979	1.277466	.867310
2018-06-18 04:11:18.000	4.945679	1.268311	.870361
2018-06-18 04:11:19.000	4.866028	1.287537	.866089
2018-06-18 04:11:20.000	4.920959	1.290283	.841370
2018-06-18 04:11:21.000	4.954529	1.317139	.845947
2018-06-18 04:11:22.000	4.968262	1.285400	.863037
2018-06-18 04:11:23.000	4.938049	1.287231	.875244
2018-06-18 04:11:24.000	4.930725	1.302795	.876160
2018-06-18 04:11:25.000	4.918213	1.287231	.863648
2018-06-18 04:11:26.000	4.975586	1.305542	.850830
2018-06-18 04:11:27.000	4.912109	1.304932	.851135
2018-06-18 04:11:28.000	4.971924	1.283875	.858154
2018-06-18 04:11:29.000	4.963379	1.286316	.859985
2018-06-18 04:11:30.000	4.965210	1.307983	.818787
2018-06-18 04:11:31.000	4.945068	1.303711	.874634
2018-06-18 04:11:32.000	4.970093	1.300659	.863953
2018-06-18 04:11:33.000	5.143738	1.289673	.859985
2018-06-18 04:11:34.000	5.385437	1.264954	.863342
2018-06-18 04:11:35.000	4.927368	1.293030	.878296
2018-06-18 04:11:36.000	4.978943	1.279907	.871582
2018-06-18 04:11:37.000	4.988708	1.309509	.881043
2018-06-18 04:11:38.000	4.922180	1.306458	.868835
2018-06-18 04:11:39.000	4.924011	1.315918	.860291
2018-06-18 04:11:40.000	4.971619	1.307068	.850525
2018-06-18 04:11:41.000	4.978943	1.316528	.852966
2018-06-18 04:11:42.000	4.981384	1.316833	.855103
2018-06-18 04:11:43.000	5.020752	1.289063	.855103
2018-06-18 04:11:44.000	4.946289	1.317139	.878906
2018-06-18 04:11:45.000	4.976807	1.300049	.865173
2018-06-18 04:11:46.000	5.007324	1.311646	.844727
2018-06-18 04:11:47.000	4.947510	1.302795	.860596
2018-06-18 04:11:48.000	5.089111	1.308899	.859680
2018-06-18 04:11:49.000	5.692139	1.296387	.870056
2018-06-18 04:11:50.000	5.784302	1.296997	.865479
2018-06-18 04:11:51.000	5.063477	1.326599	.853882
2018-06-18 04:11:52.000	4.952393	1.331177	.873413
2018-06-18 04:11:53.000	4.975586	1.296997	.859070
2018-06-18 04:11:54.000	4.977417	1.293335	.861816
2018-06-18 04:11:55.000	4.986572	1.304626	.881348
2018-06-18 04:11:56.000	4.951782	1.310120	.894775
2018-06-18 04:11:57.000	4.997253	1.298523	.863648
2018-06-18 04:11:58.000	4.939575	1.290588	.846252
2018-06-18 04:11:59.000	4.935608	1.301270	.861206
2018-06-18 04:12:00.000	4.951172	1.300354	.847168
2018-06-18 04:12:01.000	5.000610	1.299744	.850220
2018-06-18 04:12:02.000	4.941101	1.307678	.846252
2018-06-18 04:12:03.000	4.965515	1.291199	.848694
2018-06-18 04:12:04.000	4.954224	1.327820	.873108
2018-06-18 04:12:05.000	4.992371	1.308289	.880432
2018-06-18 04:12:06.000	4.917908	1.336670	.848694
2018-06-18 04:12:07.000	4.969482	1.322937	.853882
2018-06-18 04:12:08.000	4.904785	1.305237	.863953
2018-06-18 04:12:09.000	4.944458	1.299744	.837708
2018-06-18 04:12:10.000	4.960938	1.296692	.835571
2018-06-18 04:12:11.000	5.050049	1.311340	.847473
2018-06-18 04:12:12.000	4.975281	1.322327	.874329
2018-06-18 04:12:13.000	4.927979	1.291504	.870361
2018-06-18 04:12:14.000	4.943542	1.308594	.849609
2018-06-18 04:12:15.000	4.929810	1.296082	.831299
2018-06-18 04:12:16.000	4.935608	1.289063	.856018
2018-06-18 04:12:17.000	4.963684	1.297913	.880127
2018-06-18 04:12:18.000	5.000610	1.312866	.885010
2018-06-18 04:12:19.000	4.956360	1.289063	.878601
2018-06-18 04:12:20.000	4.966431	1.290588	.824890
2018-06-18 04:12:21.000	4.896545	1.300964	.861206
2018-06-18 04:12:22.000	4.877930	1.300659	.840759
2018-06-18 04:12:23.000	4.895935	1.288147	.840759
2018-06-18 04:12:24.000	4.966125	1.289978	.835877
2018-06-18 04:12:25.000	4.945374	1.293030	.871582
2018-06-18 04:12:26.000	4.932556	1.311340	.873108
2018-06-18 04:12:27.000	4.864197	1.304016	.858765
2018-06-18 04:12:28.000	4.890747	1.298218	.850830
2018-06-18 04:12:29.000	4.876709	1.293335	.877991
2018-06-18 04:12:30.000	4.918518	1.291809	.849915
2018-06-18 04:12:31.000	4.998474	1.286621	.846252
2018-06-18 04:12:32.000	4.952698	1.301880	.866394
2018-06-18 04:12:33.000	4.948730	1.304626	.846863
2018-06-18 04:12:34.000	4.913940	1.305542	.855408
2018-06-18 04:12:35.000	4.898376	1.310425	.851440
2018-06-18 04:12:36.000	4.704590	1.282654	.857849
2018-06-18 04:12:37.000	5.521545	1.278381	.851746
2018-06-18 04:12:38.000	5.009155	1.299133	.836487
2018-06-18 04:12:39.000	5.302734	1.296387	.875244
2018-06-18 04:12:40.000	5.017700	1.303101	.836487
2018-06-18 04:12:41.000	4.967041	1.311035	.862122
2018-06-18 04:12:42.000	4.906311	1.325073	.870972
2018-06-18 04:12:43.000	4.926453	1.303711	.862732
2018-06-18 04:12:44.000	4.905396	1.308289	.878601
2018-06-18 04:12:45.000	4.898376	1.310120	.881348
2018-06-18 04:12:46.000	4.946594	1.315308	.870361
2018-06-18 04:12:47.000	4.978027	1.311035	.848389
2018-06-18 04:12:48.000	4.967651	1.291199	.867920
2018-06-18 04:12:49.000	4.933472	1.304321	.853882
2018-06-18 04:12:50.000	4.946289	1.310425	.835877
2018-06-18 04:12:51.000	4.924622	1.295471	.858154
2018-06-18 04:12:52.000	4.967651	1.295166	.863648
2018-06-18 04:12:53.000	5.293884	1.295166	.881348
2018-06-18 04:12:54.000	5.291748	1.305237	.848389
2018-06-18 04:12:55.000	4.943542	1.297302	.859070
2018-06-18 04:12:56.000	4.900818	1.300354	.877686
2018-06-18 04:12:57.000	4.909973	1.285400	.868530
2018-06-18 04:12:58.000	5.009766	1.296387	.871277
2018-06-18 04:12:59.000	4.918518	1.320801	.849915
2018-06-18 04:13:00.000	4.913635	1.302185	.843811
2018-06-18 04:13:01.000	4.968262	1.309509	.861511
2018-06-18 04:13:02.000	4.924316	1.295776	.869141
2018-06-18 04:13:03.000	4.965210	1.303406	.870667
2018-06-18 04:13:04.000	4.978943	1.298828	.884399
2018-06-18 04:13:05.000	4.938049	1.299133	.870972
2018-06-18 04:13:06.000	4.912109	1.311646	.854797
2018-06-18 04:13:07.000	4.896240	1.305847	.866394
2018-06-18 04:13:08.000	4.981079	1.293335	.854797
2018-06-18 04:13:09.000	4.906616	1.289673	.850830
2018-06-18 04:13:10.000	4.911194	1.297607	.880737
2018-06-18 04:13:11.000	4.938354	1.294861	.834045
2018-06-18 04:13:12.000	4.915466	1.305542	.831604
2018-06-18 04:13:13.000	4.920349	1.320801	.843201
2018-06-18 04:13:14.000	4.961853	1.303711	.852661
2018-06-18 04:13:15.000	4.912415	1.282654	.846252
2018-06-18 04:13:16.000	4.968262	1.300354	.844727
2018-06-18 04:13:17.000	4.946899	1.317444	.855103
2018-06-18 04:13:18.000	4.998474	1.299133	.876465
2018-06-18 04:13:19.000	4.956665	1.311646	.844727
2018-06-18 04:13:20.000	4.930725	1.313477	.857544
2018-06-18 04:13:21.000	4.865417	1.305237	.859375
2018-06-18 04:13:22.000	4.956360	1.298523	.878296
2018-06-18 04:13:23.000	4.905701	1.304626	.851746
2018-06-18 04:13:24.000	4.932251	1.324463	.851135
2018-06-18 04:13:25.000	4.914551	1.301880	.870972
2018-06-18 04:13:26.000	4.929504	1.299438	.853882
2018-06-18 04:13:27.000	4.945374	1.309204	.871277
2018-06-18 04:13:28.000	4.927673	1.332397	.890808
2018-06-18 04:13:29.000	4.901428	1.296387	.852051
2018-06-18 04:13:30.000	4.945374	1.280518	.855408
2018-06-18 04:13:31.000	4.949951	1.278381	.842285
2018-06-18 04:13:32.000	4.933472	1.311035	.856323
2018-06-18 04:13:33.000	4.880981	1.291504	.854797
2018-06-18 04:13:34.000	4.903259	1.293335	.869141
2018-06-18 04:13:35.000	4.923401	1.302795	.851746
2018-06-18 04:13:36.000	4.874268	1.293030	.846252
2018-06-18 04:13:37.000	4.964905	1.319580	.848084
2018-06-18 04:13:38.000	4.952393	1.319885	.852966
2018-06-18 04:13:39.000	4.881592	1.291199	.848694
2018-06-18 04:13:40.000	4.905701	1.303406	.848694
2018-06-18 04:13:41.000	4.953613	1.312866	.864868
2018-06-18 04:13:42.000	5.002441	1.291504	.854797
2018-06-18 04:13:43.000	4.988403	1.300049	.851135
2018-06-18 04:13:44.000	4.947510	1.305542	.847168
2018-06-18 04:13:45.000	4.990540	1.294556	.866089
2018-06-18 04:13:46.000	4.988098	1.297302	.869141
2018-06-18 04:13:47.000	4.989014	1.306152	.844727
2018-06-18 04:13:48.000	4.953918	1.283569	.882263
2018-06-18 04:13:49.000	4.960938	1.281128	.876465
2018-06-18 04:13:50.000	4.941711	1.304626	.858460
2018-06-18 04:13:51.000	4.895020	1.287842	.871887
2018-06-18 04:13:52.000	4.907227	1.322937	.847778
2018-06-18 04:13:53.000	4.917908	1.311646	.846558
2018-06-18 04:13:54.000	5.228882	1.289368	.863953
2018-06-18 04:13:55.000	4.898682	1.300049	.844421
2018-06-18 04:13:56.000	4.935608	1.304932	.871582
2018-06-18 04:13:57.000	4.960022	1.311646	.846558
2018-06-18 04:13:58.000	4.902039	1.312256	.842285
2018-06-18 04:13:59.000	4.850464	1.315613	.861816
2018-06-18 04:14:00.000	4.951782	1.318970	.873413
2018-06-18 04:14:01.000	4.919434	1.294250	.861816
2018-06-18 04:14:02.000	4.944458	1.294556	.860901
2018-06-18 04:14:03.000	4.967041	1.289063	.882874
2018-06-18 04:14:04.000	4.907837	1.319885	.836792
2018-06-18 04:14:05.000	4.945068	1.296082	.831909
2018-06-18 04:14:06.000	4.933167	1.279907	.878601
2018-06-18 04:14:07.000	4.957275	1.286926	.877380
2018-06-18 04:14:08.000	5.023499	1.295471	.844727
2018-06-18 04:14:09.000	4.934692	1.315918	.850830
2018-06-18 04:14:10.000	4.975891	1.289063	.871277
2018-06-18 04:14:11.000	4.972534	1.319275	.827332
2018-06-18 04:14:12.000	5.020447	1.307678	.848084
2018-06-18 04:14:13.000	4.949036	1.302185	.848389
2018-06-18 04:14:14.000	4.932556	1.294250	.848084
2018-06-18 04:14:15.000	4.945984	1.330566	.847778
2018-06-18 04:14:16.000	4.952087	1.302490	.895691
2018-06-18 04:14:17.000	4.956360	1.300964	.882263
2018-06-18 04:14:18.000	4.886169	1.327820	.869141
2018-06-18 04:14:19.000	4.904480	1.319275	.899048
2018-06-18 04:14:20.000	4.918518	1.318054	.876160
2018-06-18 04:14:21.000	4.981384	1.329041	.862732
2018-06-18 04:14:22.000	4.952393	1.297607	.858765
2018-06-18 04:14:23.000	4.928894	1.311951	.854797
2018-06-18 04:14:24.000	4.855347	1.314392	.880432
2018-06-18 04:14:25.000	4.836426	1.300049	.834656
2018-06-18 04:14:26.000	4.878235	1.312256	.864563
2018-06-18 04:14:27.000	4.932861	1.311646	.867920
2018-06-18 04:14:28.000	4.920349	1.318359	.876160
2018-06-18 04:14:29.000	4.949341	1.291504	.865784
2018-06-18 04:14:30.000	4.910889	1.298218	.872803
2018-06-18 04:14:31.000	4.898376	1.307068	.966797
2018-06-18 04:14:32.000	4.844360	1.295471	.889587
2018-06-18 04:14:33.000	4.935303	1.308594	.836792
2018-06-18 04:14:34.000	4.893188	1.310425	.836792
2018-06-18 04:14:35.000	4.912720	1.303711	.850525
2018-06-18 04:14:36.000	4.909363	1.325378	.863953
2018-06-18 04:14:37.000	4.930725	1.305237	.831909
2018-06-18 04:14:38.000	4.939880	1.279907	.857239
2018-06-18 04:14:39.000	4.923706	1.315918	.850220
2018-06-18 04:14:40.000	4.915771	1.297913	.843201
2018-06-18 04:14:41.000	4.897156	1.303101	.856323
2018-06-18 04:14:42.000	4.976807	1.311035	.861816
2018-06-18 04:14:43.000	4.967957	1.305847	.854187
2018-06-18 04:14:44.000	4.941406	1.306152	.894775
2018-06-18 04:14:45.000	4.931641	1.323547	.919190
2018-06-18 04:14:46.000	4.919434	1.319580	.874329
2018-06-18 04:14:47.000	4.953918	1.309509	.852051
2018-06-18 04:14:48.000	4.923706	1.286011	.857239
2018-06-18 04:14:49.000	4.959106	1.296082	.843506
2018-06-18 04:14:50.000	4.956360	1.275024	.855713
2018-06-18 04:14:51.000	4.941406	1.303101	.856628
2018-06-18 04:14:52.000	4.928894	1.296082	.854187
2018-06-18 04:14:53.000	4.915466	1.328125	.881043
2018-06-18 04:14:54.000	4.930420	1.284790	.856323
2018-06-18 04:14:55.000	4.925537	1.323547	.856018
2018-06-18 04:14:56.000	4.862976	1.307068	.843506
2018-06-18 04:14:57.000	4.873962	1.307678	.848389
2018-06-18 04:14:58.000	4.956360	1.293335	.881348
2018-06-18 04:14:59.000	4.934387	1.287842	.880432
2018-06-18 04:15:00.000	4.904785	1.312866	.867615
2018-06-18 04:15:01.000	4.920959	1.329041	.872803
2018-06-18 04:15:02.000	4.935913	1.305542	.860291
2018-06-18 04:15:03.000	4.929504	1.303101	.864563
2018-06-18 04:15:04.000	4.878845	1.301575	.848694
2018-06-18 04:15:05.000	4.975891	1.279602	.846558
2018-06-18 04:15:06.000	4.892883	1.316223	.850220
2018-06-18 04:15:07.000	4.913025	1.300964	.889282
2018-06-18 04:15:08.000	4.878540	1.294556	.882568
2018-06-18 04:15:09.000	4.885864	1.296387	.871582
2018-06-18 04:15:10.000	4.865417	1.303406	.880432
2018-06-18 04:15:11.000	4.896240	1.325378	.850525
2018-06-18 04:15:12.000	4.895935	1.282043	.853272
2018-06-18 04:15:13.000	4.905090	1.303101	.840454
2018-06-18 04:15:14.000	4.963989	1.295471	.849915
2018-06-18 04:15:15.000	4.929199	1.310425	.870667
2018-06-18 04:15:16.000	4.976501	1.304932	.875855
2018-06-18 04:15:17.000	4.905090	1.290894	.844116
2018-06-18 04:15:18.000	4.846802	1.316223	.836792
2018-06-18 04:15:19.000	4.886475	1.301880	.871582
2018-06-18 04:15:20.000	4.888000	1.296997	.857239
2018-06-18 04:15:21.000	4.951172	1.331482	.842590
2018-06-18 04:15:22.000	4.956360	1.320190	.870056
2018-06-18 04:15:23.000	4.904785	1.306152	.880737
2018-06-18 04:15:24.000	4.859619	1.308899	.878296
2018-06-18 04:15:25.000	4.908447	1.305542	.867615
2018-06-18 04:15:26.000	4.918213	1.286926	.832825
2018-06-18 04:15:27.000	4.890747	1.309509	.861816
2018-06-18 04:15:28.000	4.900818	1.300659	.869751
2018-06-18 04:15:29.000	4.833679	1.291199	.860901
2018-06-18 04:15:30.000	4.889526	1.296082	.850830
2018-06-18 04:15:31.000	4.913635	1.296692	.861206
2018-06-18 04:15:32.000	4.849854	1.297913	.816040
2018-06-18 04:15:33.000	4.847717	1.279602	.856934
2018-06-18 04:15:34.000	4.868774	1.268921	.858154
2018-06-18 04:15:35.000	4.832764	1.290894	.862122
2018-06-18 04:15:36.000	4.877319	1.304321	.839233
2018-06-18 04:15:37.000	4.922485	1.300659	.870361
2018-06-18 04:15:38.000	4.963989	1.316528	.869141
2018-06-18 04:15:39.000	4.899597	1.298218	.847473
2018-06-18 04:15:40.000	4.901733	1.291809	.826111
2018-06-18 04:15:41.000	4.909058	1.313171	.853882
2018-06-18 04:15:42.000	4.987183	1.299744	.848694
2018-06-18 04:15:43.000	5.018005	1.318359	.842590
2018-06-18 04:15:44.000	4.927979	1.319580	.862427
2018-06-18 04:15:45.000	4.931030	1.293030	.887756
2018-06-18 04:15:46.000	4.928284	1.302185	.861511
2018-06-18 04:15:47.000	4.879150	1.301270	.853882
2018-06-18 04:15:48.000	4.891357	1.306763	.876770
2018-06-18 04:15:49.000	4.886169	1.300049	.872192
2018-06-18 04:15:50.000	4.977722	1.289063	.867004
2018-06-18 04:15:51.000	4.946289	1.288757	.848999
2018-06-18 04:15:52.000	4.995117	1.295166	.864868
2018-06-18 04:15:53.000	4.948730	1.316528	.872192
2018-06-18 04:15:54.000	4.942322	1.304016	.876160
2018-06-18 04:15:55.000	4.924011	1.301270	.842896
2018-06-18 04:15:56.000	4.864807	1.296692	.872192
2018-06-18 04:15:57.000	4.913025	1.315002	.882568
2018-06-18 04:15:58.000	4.838867	1.306763	.852051
2018-06-18 04:15:59.000	4.904175	1.292725	.845947
2018-06-18 04:16:00.000	4.967041	1.282349	.879517
2018-06-18 04:16:01.000	4.948730	1.292114	.860596
2018-06-18 04:16:02.000	4.962769	1.301270	.861511
2018-06-18 04:16:03.000	4.919739	1.300964	.873413
2018-06-18 04:16:04.000	4.911499	1.309509	.878296
2018-06-18 04:16:05.000	4.876099	1.316833	.870361
2018-06-18 04:16:06.000	4.881897	1.292725	.859985
2018-06-18 04:16:07.000	4.925232	1.295471	.863648
2018-06-18 04:16:08.000	4.962158	1.327820	.842896
2018-06-18 04:16:09.000	4.924622	1.306763	.857849
2018-06-18 04:16:10.000	4.916077	1.290894	.861816
2018-06-18 04:16:11.000	4.903870	1.294556	.871887
2018-06-18 04:16:12.000	4.881592	1.302490	.848999
2018-06-18 04:16:13.000	4.942627	1.306458	.839844
2018-06-18 04:16:14.000	4.954529	1.323547	.871277
2018-06-18 04:16:15.000	4.917603	1.315308	.837402
2018-06-18 04:16:16.000	4.973450	1.307983	.850220
2018-06-18 04:16:17.000	4.920654	1.301270	.853272
2018-06-18 04:16:18.000	4.862976	1.309814	.856323
2018-06-18 04:16:19.000	4.891663	1.323547	.859680
2018-06-18 04:16:20.000	4.907837	1.308594	.849915
2018-06-18 04:16:21.000	4.915161	1.290894	.861511
2018-06-18 04:16:22.000	4.920349	1.317139	.822754
2018-06-18 04:16:23.000	4.893494	1.303711	.849609
2018-06-18 04:16:24.000	4.918213	1.306152	.848694
2018-06-18 04:16:25.000	4.884644	1.295166	.856628
2018-06-18 04:16:26.000	4.896851	1.289673	.863953
2018-06-18 04:16:27.000	4.837952	1.304016	.857239
2018-06-18 04:16:28.000	4.889526	1.306152	.863037
2018-06-18 04:16:29.000	4.950562	1.301575	.877686
2018-06-18 04:16:30.000	4.960022	1.303406	.876770
2018-06-18 04:16:31.000	4.883728	1.311035	.862732
2018-06-18 04:16:32.000	4.953613	1.305542	.851135
2018-06-18 04:16:33.000	4.965210	1.304626	.842285
2018-06-18 04:16:34.000	4.936829	1.312256	.869141
2018-06-18 04:16:35.000	4.977722	1.283875	.869751
2018-06-18 04:16:36.000	4.924622	1.319580	.840759
2018-06-18 04:16:37.000	5.039063	1.297913	.853882
2018-06-18 04:16:38.000	4.913940	1.307678	.856323
2018-06-18 04:16:39.000	5.024414	1.307983	.863342
2018-06-18 04:16:40.000	4.935303	1.331482	.855408
2018-06-18 04:16:41.000	4.875183	1.318359	.854797
2018-06-18 04:16:42.000	4.864197	1.314697	.834961
2018-06-18 04:16:43.000	4.885254	1.316833	.869141
2018-06-18 04:16:44.000	4.846497	1.311035	.867310
2018-06-18 04:16:45.000	4.863892	1.300049	.862122
2018-06-18 04:16:46.000	4.943237	1.293030	.852661
2018-06-18 04:16:47.000	4.898071	1.298828	.871887
2018-06-18 04:16:48.000	4.978943	1.296387	.857849
2018-06-18 04:16:49.000	4.902039	1.310120	.856934
2018-06-18 04:16:50.000	4.902039	1.315613	.874634
2018-06-18 04:16:51.000	4.917603	1.285400	.872192
2018-06-18 04:16:52.000	4.865723	1.321411	.860901
2018-06-18 04:16:53.000	4.935303	1.299438	.860596
2018-06-18 04:16:54.000	5.077209	1.286926	.836487
2018-06-18 04:16:55.000	5.057678	1.315918	.845032
2018-06-18 04:16:56.000	5.213013	1.326294	.848084
2018-06-18 04:16:57.000	4.901733	1.302795	.838013
2018-06-18 04:16:58.000	4.898682	1.297607	.856934
2018-06-18 04:16:59.000	4.922485	1.320496	.850220
2018-06-18 04:17:00.000	4.891357	1.311646	.858154
2018-06-18 04:17:01.000	4.931335	1.323547	.876770
2018-06-18 04:17:02.000	4.880371	1.307678	.850220
2018-06-18 04:17:03.000	4.891663	1.300964	.848694
2018-06-18 04:17:04.000	4.900208	1.283569	.869751
2018-06-18 04:17:05.000	4.915771	1.315918	.856018
2018-06-18 04:17:06.000	4.986267	1.318665	.861206
2018-06-18 04:17:07.000	4.942627	1.294861	.886231
2018-06-18 04:17:08.000	4.950562	1.304016	.852051
2018-06-18 04:17:09.000	4.888000	1.308289	.842590
2018-06-18 04:17:10.000	4.900208	1.323853	.853882
2018-06-18 04:17:11.000	4.881592	1.312256	.837402
2018-06-18 04:17:12.000	4.960327	1.304321	.860596
2018-06-18 04:17:13.000	4.895935	1.315613	.868835
2018-06-18 04:17:14.000	4.854431	1.310425	.848389
2018-06-18 04:17:15.000	4.886169	1.298218	.856628
2018-06-18 04:17:16.000	4.887390	1.302490	.872498
2018-06-18 04:17:17.000	4.880066	1.305237	.884399
2018-06-18 04:17:18.000	4.875183	1.302795	.853882
2018-06-18 04:17:19.000	4.907227	1.309509	.838013
2018-06-18 04:17:20.000	4.869690	1.297913	.832825
2018-06-18 04:17:21.000	4.908142	1.307983	.860291
2018-06-18 04:17:22.000	4.924622	1.313782	.877686
2018-06-18 04:17:23.000	4.905701	1.296387	.860901
2018-06-18 04:17:24.000	4.922485	1.298218	.848694
2018-06-18 04:17:25.000	4.971008	1.297607	.844727
2018-06-18 04:17:26.000	5.025635	1.319580	.867310
2018-06-18 04:17:27.000	4.961853	1.320190	.843506
2018-06-18 04:17:28.000	4.902649	1.310120	.856323
2018-06-18 04:17:29.000	4.973145	1.320496	.861206
2018-06-18 04:17:30.000	4.867554	1.308899	.870667
2018-06-18 04:17:31.000	4.902649	1.297607	.860901
2018-06-18 04:17:32.000	4.938354	1.276550	.862122
2018-06-18 04:17:33.000	4.946594	1.309814	.851440
2018-06-18 04:17:34.000	4.927063	1.311646	.857544
2018-06-18 04:17:35.000	4.920654	1.300049	.869751
2018-06-18 04:17:36.000	4.891663	1.317749	.859680
2018-06-18 04:17:37.000	4.980469	1.309509	.850830
2018-06-18 04:17:38.000	4.888916	1.284790	.852966
2018-06-18 04:17:39.000	4.929504	1.325073	.852661
2018-06-18 04:17:40.000	4.908752	1.275635	.841370
2018-06-18 04:17:41.000	4.879456	1.286926	.875244
2018-06-18 04:17:42.000	4.939270	1.303711	.866699
2018-06-18 04:17:43.000	4.906616	1.315002	.845947
2018-06-18 04:17:44.000	4.967041	1.322632	.855713
2018-06-18 04:17:45.000	4.888916	1.306763	.858460
2018-06-18 04:17:46.000	4.910889	1.300659	.838623
2018-06-18 04:17:47.000	4.925232	1.289368	.862427
2018-06-18 04:17:48.000	4.955750	1.316223	.874939
2018-06-18 04:17:49.000	4.928589	1.311646	.853272
2018-06-18 04:17:50.000	5.001526	1.299133	.852661
2018-06-18 04:17:51.000	4.955139	1.306763	.843506
2018-06-18 04:17:52.000	4.917603	1.347656	.880737
2018-06-18 04:17:53.000	4.931335	1.326294	.858154
2018-06-18 04:17:54.000	4.926758	1.324768	.853882
2018-06-18 04:17:55.000	4.982300	1.302185	.853272
2018-06-18 04:17:56.000	4.926453	1.307983	.850830
2018-06-18 04:17:57.000	4.956665	1.306458	.855408
2018-06-18 04:17:58.000	4.889526	1.304016	.863342
2018-06-18 04:17:59.000	4.868469	1.300964	.846252
2018-06-18 04:18:00.000	4.949646	1.309814	.875244
2018-06-18 04:18:01.000	4.885559	1.317139	.878906
2018-06-18 04:18:02.000	4.969788	1.308594	.858154
2018-06-18 04:18:03.000	4.927063	1.305542	.856628
2018-06-18 04:18:04.000	4.895630	1.307068	.858460
2018-06-18 04:18:05.000	4.908142	1.311340	.842590
2018-06-18 04:18:06.000	4.894714	1.308594	.856934
2018-06-18 04:18:07.000	4.919128	1.312866	.862122
2018-06-18 04:18:08.000	4.988403	1.313171	.841065
2018-06-18 04:18:09.000	4.856567	1.298218	.848999
2018-06-18 04:18:10.000	4.838867	1.302490	.866394
2018-06-18 04:18:11.000	4.862366	1.289368	.871582
2018-06-18 04:18:12.000	4.909668	1.308899	.841065
2018-06-18 04:18:13.000	4.975586	1.311951	.850830
2018-06-18 04:18:14.000	4.968872	1.309204	.874939
2018-06-18 04:18:15.000	4.951782	1.300964	.851135
2018-06-18 04:18:16.000	4.954834	1.326599	.871277
2018-06-18 04:18:17.000	4.888916	1.314697	.845642
2018-06-18 04:18:18.000	4.933167	1.306458	.871277
2018-06-18 04:18:19.000	4.968872	1.330566	.859070
2018-06-18 04:18:20.000	4.908447	1.323853	.855103
2018-06-18 04:18:21.000	4.969788	1.301880	.859375
2018-06-18 04:18:22.000	4.949036	1.306152	.878906
2018-06-18 04:18:23.000	4.952393	1.314087	.851440
2018-06-18 04:18:24.000	4.897156	1.301880	.848084
2018-06-18 04:18:25.000	4.922180	1.296082	.870056
2018-06-18 04:18:26.000	4.900818	1.293030	.866699
2018-06-18 04:18:27.000	4.936829	1.294250	.881348
2018-06-18 04:18:28.000	4.893799	1.327209	.861206
2018-06-18 04:18:29.000	4.974060	1.285706	.841980
2018-06-18 04:18:30.000	4.967651	1.322937	.822754
2018-06-18 04:18:31.000	4.980774	1.303406	.841675
2018-06-18 04:18:32.000	5.157776	1.282654	.865479
2018-06-18 04:18:33.000	4.988708	1.288147	.857544
2018-06-18 04:18:34.000	4.884949	1.294556	.844421
2018-06-18 04:18:35.000	4.940491	1.297302	.872192
2018-06-18 04:18:36.000	4.931335	1.302185	.869751
2018-06-18 04:18:37.000	4.949036	1.289368	.854797
2018-06-18 04:18:38.000	4.887390	1.297913	.843506
2018-06-18 04:18:39.000	4.932861	1.307068	.878906
2018-06-18 04:18:40.000	4.918518	1.314697	.854492
2018-06-18 04:18:41.000	4.914246	1.322937	.851440
2018-06-18 04:18:42.000	4.926147	1.332397	.861511
2018-06-18 04:18:43.000	4.852295	1.300964	.862732
2018-06-18 04:18:44.000	4.947815	1.314087	.870972
2018-06-18 04:18:45.000	4.918518	1.293945	.850220
2018-06-18 04:18:46.000	4.895325	1.297302	.856934
2018-06-18 04:18:47.000	4.926147	1.295776	.874023
2018-06-18 04:18:48.000	4.921265	1.304932	.849915
2018-06-18 04:18:49.000	4.948425	1.315002	.851746
2018-06-18 04:18:50.000	4.956970	1.315002	.849609
2018-06-18 04:18:51.000	4.928284	1.304321	.860291
2018-06-18 04:18:52.000	4.891357	1.316833	.864563
2018-06-18 04:18:53.000	4.926147	1.337585	.865784
2018-06-18 04:18:54.000	4.947510	1.329346	.854797
2018-06-18 04:18:55.000	4.930115	1.315613	.863037
2018-06-18 04:18:56.000	4.924622	1.296387	.840454
2018-06-18 04:18:57.000	4.847412	1.330261	.843506
2018-06-18 04:18:58.000	4.881592	1.300659	.885010
2018-06-18 04:18:59.000	4.874573	1.293335	.864258
2018-06-18 04:19:00.000	4.864197	1.314392	.869751
2018-06-18 04:19:01.000	4.841309	1.313782	.867920
2018-06-18 04:19:02.000	4.904785	1.310120	.856018
2018-06-18 04:19:03.000	4.859619	1.286926	.854492
2018-06-18 04:19:04.000	4.958191	1.300964	.830078
2018-06-18 04:19:05.000	4.931030	1.308594	.844727
2018-06-18 04:19:06.000	4.962769	1.305237	.852051
2018-06-18 04:19:07.000	4.946289	1.304932	.863342
2018-06-18 04:19:08.000	4.945374	1.309204	.866089
2018-06-18 04:19:09.000	4.968567	1.307678	.875244
2018-06-18 04:19:10.000	4.945984	1.315613	.839539
2018-06-18 04:19:11.000	4.894409	1.287231	.869751
2018-06-18 04:19:12.000	4.869385	1.294556	.850220
2018-06-18 04:19:13.000	4.934387	1.277466	.844116
2018-06-18 04:19:14.000	4.881897	1.292419	.877991
2018-06-18 04:19:15.000	4.869690	1.312866	.857239
2018-06-18 04:19:16.000	4.885864	1.297302	.861206
2018-06-18 04:19:17.000	4.943848	1.282654	.833130
2018-06-18 04:19:18.000	4.890442	1.305847	.852966
2018-06-18 04:19:19.000	4.916077	1.315613	.834351
2018-06-18 04:19:20.000	4.957581	1.307678	.845642
2018-06-18 04:19:21.000	4.988098	1.327209	.861511
2018-06-18 04:19:22.000	4.885559	1.300964	.856018
2018-06-18 04:19:23.000	4.870300	1.309814	.860291
2018-06-18 04:19:24.000	4.876099	1.300354	.857544
2018-06-18 04:19:25.000	4.840393	1.302795	.887451
2018-06-18 04:19:26.000	4.850159	1.305847	.870056
2018-06-18 04:19:27.000	4.913635	1.318359	.853577
2018-06-18 04:19:28.000	4.864807	1.289368	.850830
2018-06-18 04:19:29.000	4.914246	1.303406	.842590
2018-06-18 04:19:30.000	4.902649	1.309814	.837402
2018-06-18 04:19:31.000	4.866638	1.304626	.870361
2018-06-18 04:19:32.000	4.874268	1.309509	.859070
2018-06-18 04:19:33.000	4.933167	1.317139	.843506
2018-06-18 04:19:34.000	4.948425	1.311951	.843506
2018-06-18 04:19:35.000	5.070801	1.329041	.857544
2018-06-18 04:19:36.000	5.073242	1.325378	.846863
2018-06-18 04:19:37.000	4.922791	1.310425	.845032
2018-06-18 04:19:38.000	4.936523	1.295471	.845947
2018-06-18 04:19:39.000	4.903870	1.320496	.869141
2018-06-18 04:19:40.000	4.934998	1.313782	.884094
2018-06-18 04:19:41.000	4.905701	1.288147	.869751
2018-06-18 04:19:42.000	4.859619	1.286621	.879517
2018-06-18 04:19:43.000	4.861450	1.302185	.869141
2018-06-18 04:19:44.000	4.893188	1.316833	.844727
2018-06-18 04:19:45.000	4.911499	1.302795	.868530
2018-06-18 04:19:46.000	4.864197	1.293945	.833435
2018-06-18 04:19:47.000	4.851990	1.315002	.852051
2018-06-18 04:19:48.000	4.858398	1.329346	.863037
2018-06-18 04:19:49.000	4.884338	1.305847	.861816
2018-06-18 04:19:50.000	4.934387	1.304321	.877686
2018-06-18 04:19:51.000	4.888916	1.286621	.873718
2018-06-18 04:19:52.000	4.880676	1.303101	.848999
2018-06-18 04:19:53.000	4.889221	1.322937	.861511
2018-06-18 04:19:54.000	4.876404	1.307678	.874634
2018-06-18 04:19:55.000	4.922791	1.285095	.859375
2018-06-18 04:19:56.000	4.897156	1.290283	.867615
2018-06-18 04:19:57.000	4.923401	1.295166	.885010
2018-06-18 04:19:58.000	4.919739	1.312866	.872498
2018-06-18 04:19:59.000	4.895325	1.301270	.844116
2018-06-18 04:20:00.000	4.951172	1.309509	.866394
2018-06-18 04:20:01.000	4.937134	1.300659	.845947
2018-06-18 04:20:02.000	4.913635	1.300964	.860291
2018-06-18 04:20:03.000	4.938354	1.307678	.852661
2018-06-18 04:20:04.000	4.918518	1.300354	.816040
2018-06-18 04:20:05.000	4.934387	1.308899	.854492
2018-06-18 04:20:06.000	4.930115	1.301880	.869141
2018-06-18 04:20:07.000	4.908752	1.312866	.888062
2018-06-18 04:20:08.000	4.933472	1.294556	.883789
2018-06-18 04:20:09.000	4.926453	1.285400	.862732
2018-06-18 04:20:10.000	4.955444	1.312256	.858765
2018-06-18 04:20:11.000	4.933167	1.318665	.864868
2018-06-18 04:20:12.000	4.881287	1.303406	.845642
2018-06-18 04:20:13.000	4.837646	1.296082	.864258
2018-06-18 04:20:14.000	4.883423	1.295471	.852051
2018-06-18 04:20:15.000	4.886169	1.317749	.854187
2018-06-18 04:20:16.000	4.872437	1.332397	.849915
2018-06-18 04:20:17.000	4.918518	1.331482	.847778
2018-06-18 04:20:18.000	4.905396	1.318054	.847473
2018-06-18 04:20:19.000	4.922791	1.307373	.874023
2018-06-18 04:20:20.000	4.911194	1.292419	.855713
2018-06-18 04:20:21.000	4.874573	1.290894	.832214
2018-06-18 04:20:22.000	4.905701	1.327820	.813294
2018-06-18 04:20:23.000	4.865723	1.322632	.842896
2018-06-18 04:20:24.000	4.863586	1.304932	.840759
2018-06-18 04:20:25.000	4.880371	1.312561	.861816
2018-06-18 04:20:26.000	4.869385	1.300964	.863648
2018-06-18 04:20:27.000	4.877930	1.318359	.856628
2018-06-18 04:20:28.000	4.912109	1.281433	.865784
2018-06-18 04:20:29.000	4.919739	1.309814	.853882
2018-06-18 04:20:30.000	4.843445	1.303711	.855408
2018-06-18 04:20:31.000	4.885254	1.330566	.825501
2018-06-18 04:20:32.000	4.938660	1.328125	.839844
2018-06-18 04:20:33.000	4.914246	1.305237	.886231
2018-06-18 04:20:34.000	4.888000	1.305542	.858154
2018-06-18 04:20:35.000	4.894714	1.289978	.853882
2018-06-18 04:20:36.000	4.889221	1.313782	.852966
2018-06-18 04:20:37.000	4.937134	1.308594	.839844
2018-06-18 04:20:38.000	4.946899	1.299133	.871277
2018-06-18 04:20:39.000	5.024109	1.298218	.847168
2018-06-18 04:20:40.000	5.260315	1.303101	.844727
2018-06-18 04:20:41.000	5.096436	1.303711	.840759
2018-06-18 04:20:42.000	4.956055	1.308594	.859680
2018-06-18 04:20:43.000	4.937439	1.310730	.866699
2018-06-18 04:20:44.000	4.861145	1.317444	.892029
2018-06-18 04:20:45.000	4.905701	1.302795	.870972
2018-06-18 04:20:46.000	4.923401	1.314697	.874634
2018-06-18 04:20:47.000	4.852905	1.297302	.877991
2018-06-18 04:20:48.000	4.910278	1.294861	.851440
2018-06-18 04:20:49.000	4.888000	1.308594	.844727
2018-06-18 04:20:50.000	4.901123	1.303711	.876465
2018-06-18 04:20:51.000	4.939575	1.291809	.878296
2018-06-18 04:20:52.000	4.953308	1.299133	.894775
2018-06-18 04:20:53.000	4.917908	1.294861	.862122
2018-06-18 04:20:54.000	5.116882	1.304626	.870361
2018-06-18 04:20:55.000	5.663757	1.303406	.870667
2018-06-18 04:20:56.000	5.682983	1.289673	.883789
2018-06-18 04:20:57.000	5.090027	1.310120	.896606
2018-06-18 04:20:58.000	4.958191	1.306152	.868225
2018-06-18 04:20:59.000	4.916077	1.282959	.825195
2018-06-18 04:21:00.000	4.843140	1.315613	.866699
2018-06-18 04:21:01.000	4.819031	1.311035	.877686
2018-06-18 04:21:02.000	4.930420	1.293945	.864563
2018-06-18 04:21:03.000	4.864502	1.315002	.873718
2018-06-18 04:21:04.000	4.839783	1.307678	.846558
2018-06-18 04:21:05.000	4.863281	1.297913	.864563
2018-06-18 04:21:06.000	4.930115	1.293335	.856018
2018-06-18 04:21:07.000	4.926758	1.288757	.876160
2018-06-18 04:21:08.000	4.988098	1.289368	.849609
2018-06-18 04:21:09.000	4.938660	1.322632	.867004
2018-06-18 04:21:10.000	4.967041	1.336060	.838318
2018-06-18 04:21:11.000	4.886169	1.317139	.859375
2018-06-18 04:21:12.000	4.913635	1.311951	.851746
2018-06-18 04:21:13.000	4.917297	1.302185	.848694
2018-06-18 04:21:14.000	4.898682	1.304016	.859070
2018-06-18 04:21:15.000	4.933472	1.342468	.850525
2018-06-18 04:21:16.000	4.906006	1.301575	.853272
2018-06-18 04:21:17.000	4.944153	1.323547	.873413
2018-06-18 04:21:18.000	4.891357	1.345215	.894775
2018-06-18 04:21:19.000	4.880676	1.317139	.867920
2018-06-18 04:21:20.000	4.939270	1.307068	.852356
2018-06-18 04:21:21.000	4.956665	1.335144	.848389
2018-06-18 04:21:22.000	4.924316	1.299744	.866089
2018-06-18 04:21:23.000	4.957886	1.309204	.856628
2018-06-18 04:21:24.000	4.923401	1.285095	.845642
2018-06-18 04:21:25.000	4.973755	1.292725	.894165
2018-06-18 04:21:26.000	4.888916	1.290283	.849609
2018-06-18 04:21:27.000	4.835815	1.285400	.832825
2018-06-18 04:21:28.000	4.855042	1.315613	.845642
2018-06-18 04:21:29.000	4.898682	1.301575	.860596
2018-06-18 04:21:30.000	4.910889	1.296082	.874329
2018-06-18 04:21:31.000	4.889526	1.322021	.848999
2018-06-18 04:21:32.000	4.912720	1.320801	.855713
2018-06-18 04:21:33.000	4.907837	1.292419	.852661
2018-06-18 04:21:34.000	4.956970	1.276855	.874023
2018-06-18 04:21:35.000	4.947815	1.288452	.865479
2018-06-18 04:21:36.000	4.945984	1.321106	.859985
2018-06-18 04:21:37.000	4.920959	1.318665	.852661
2018-06-18 04:21:38.000	4.865417	1.314087	.856018
2018-06-18 04:21:39.000	4.944458	1.307678	.858154
2018-06-18 04:21:40.000	4.947510	1.292419	.867615
2018-06-18 04:21:41.000	4.964905	1.300354	.869141
2018-06-18 04:21:42.000	4.940186	1.310730	.874329
2018-06-18 04:21:43.000	5.172729	1.283264	.856323
2018-06-18 04:21:44.000	4.749146	1.313477	.870056
2018-06-18 04:21:45.000	4.844971	1.325073	.877686
2018-06-18 04:21:46.000	4.916077	1.331482	.855103
2018-06-18 04:21:47.000	4.908142	1.313477	.827332
2018-06-18 04:21:48.000	4.938965	1.291809	.862732
2018-06-18 04:21:49.000	4.900818	1.296082	.859985
2018-06-18 04:21:50.000	4.958191	1.320190	.874329
2018-06-18 04:21:51.000	5.001221	1.310730	.881043
2018-06-18 04:21:52.000	4.957581	1.331177	.855408
2018-06-18 04:21:53.000	4.912415	1.314392	.856934
2018-06-18 04:21:54.000	4.912720	1.297302	.835266
2018-06-18 04:21:55.000	4.941101	1.305847	.836487
2018-06-18 04:21:56.000	4.918823	1.325073	.849304
2018-06-18 04:21:57.000	4.954224	1.300354	.843506
2018-06-18 04:21:58.000	4.916382	1.288147	.848999
2018-06-18 04:21:59.000	4.986877	1.323547	.842590
2018-06-18 04:22:00.000	4.935913	1.300354	.865784
2018-06-18 04:22:01.000	4.912720	1.293335	.851746
2018-06-18 04:22:02.000	4.954529	1.307983	.883789
2018-06-18 04:22:03.000	4.942322	1.310425	.890503
2018-06-18 04:22:04.000	4.925537	1.273499	.855103
2018-06-18 04:22:05.000	4.917908	1.298828	.883484
2018-06-18 04:22:06.000	4.953613	1.276245	.864868
2018-06-18 04:22:07.000	4.932251	1.325989	.840149
2018-06-18 04:22:08.000	4.924622	1.311035	.845642
2018-06-18 04:22:09.000	4.947815	1.296387	.852661
2018-06-18 04:22:10.000	4.930725	1.288452	.852051
2018-06-18 04:22:11.000	4.877625	1.287842	.855103
2018-06-18 04:22:12.000	4.889221	1.294861	.844727
2018-06-18 04:22:13.000	4.904480	1.284485	.861816
2018-06-18 04:22:14.000	4.934692	1.303711	.865479
2018-06-18 04:22:15.000	4.920044	1.282959	.884705
2018-06-18 04:22:16.000	4.967651	1.313477	.892944
2018-06-18 04:22:17.000	4.971924	1.307373	.871277
2018-06-18 04:22:18.000	4.925842	1.296997	.856628
2018-06-18 04:22:19.000	4.954834	1.301575	.855713
2018-06-18 04:22:20.000	5.001526	1.314697	.852966
2018-06-18 04:22:21.000	4.943848	1.293030	.861206
2018-06-18 04:22:22.000	4.921265	1.288147	.846863
2018-06-18 04:22:23.000	4.952698	1.280518	.853882
2018-06-18 04:22:24.000	4.945068	1.300049	.874329
2018-06-18 04:22:25.000	4.917297	1.313477	.855713
2018-06-18 04:22:26.000	4.967957	1.315613	.846863
2018-06-18 04:22:27.000	4.877319	1.296997	.841675
2018-06-18 04:22:28.000	4.887390	1.310730	.857544
2018-06-18 04:22:29.000	4.921265	1.287842	.859985
2018-06-18 04:22:30.000	4.953308	1.312256	.854492
2018-06-18 04:22:31.000	4.953613	1.318359	.827637
2018-06-18 04:22:32.000	5.355225	1.325684	.829163
2018-06-18 04:22:33.000	5.123596	1.299438	.864868
2018-06-18 04:22:34.000	4.940796	1.310425	.870056
2018-06-18 04:22:35.000	4.920349	1.321106	.865784
2018-06-18 04:22:36.000	4.930725	1.311035	.847473
2018-06-18 04:22:37.000	4.868774	1.326904	.864258
2018-06-18 04:22:38.000	4.936829	1.306763	.867920
2018-06-18 04:22:39.000	4.935303	1.324768	.871277
2018-06-18 04:22:40.000	4.930725	1.311340	.838013
2018-06-18 04:22:41.000	4.930115	1.305542	.858154
2018-06-18 04:22:42.000	4.984741	1.314392	.851135
2018-06-18 04:22:43.000	4.883728	1.314697	.866394
2018-06-18 04:22:44.000	4.971924	1.321106	.845337
2018-06-18 04:22:45.000	4.972839	1.311646	.845032
2018-06-18 04:22:46.000	4.903259	1.297302	.854492
2018-06-18 04:22:47.000	4.942017	1.299744	.858765
2018-06-18 04:22:48.000	5.041504	1.323853	.859375
2018-06-18 04:22:49.000	4.939270	1.308289	.860291
2018-06-18 04:22:50.000	4.931946	1.296997	.865173
2018-06-18 04:22:51.000	4.885254	1.274719	.859680
2018-06-18 04:22:52.000	4.938660	1.305237	.878906
2018-06-18 04:22:53.000	4.949646	1.307068	.854492
2018-06-18 04:22:54.000	4.934082	1.298523	.844727
2018-06-18 04:22:55.000	4.992371	1.312256	.866699
2018-06-18 04:22:56.000	5.013428	1.314087	.872498
2018-06-18 04:22:57.000	4.987488	1.300354	.841370
2018-06-18 04:22:58.000	4.919434	1.308289	.858765
2018-06-18 04:22:59.000	4.939575	1.313782	.881958
2018-06-18 04:23:00.000	4.924927	1.296997	.854187
2018-06-18 04:23:01.000	4.933472	1.311646	.863342
2018-06-18 04:23:02.000	4.905090	1.292725	.869751
2018-06-18 04:23:03.000	4.988708	1.275330	.877991
2018-06-18 04:23:04.000	4.987488	1.307068	.865173
2018-06-18 04:23:05.000	4.883728	1.305847	.863342
2018-06-18 04:23:06.000	4.912720	1.292114	.855408
2018-06-18 04:23:07.000	4.929504	1.286621	.835877
2018-06-18 04:23:08.000	4.916077	1.304932	.859375
2018-06-18 04:23:09.000	4.932251	1.309204	.883789
2018-06-18 04:23:10.000	4.943237	1.309204	.832520
2018-06-18 04:23:11.000	4.964294	1.301270	.857544
2018-06-18 04:23:12.000	5.012817	1.293945	.853882
2018-06-18 04:23:13.000	4.909973	1.317749	.861511
2018-06-18 04:23:14.000	4.875488	1.311646	.847778
2018-06-18 04:23:15.000	4.952393	1.306763	.847473
2018-06-18 04:23:16.000	4.937439	1.307373	.847778
2018-06-18 04:23:17.000	4.958496	1.307678	.845947
2018-06-18 04:23:18.000	4.998169	1.304932	.870361
2018-06-18 04:23:19.000	4.953613	1.304932	.840454
2018-06-18 04:23:20.000	4.915466	1.292419	.873108
2018-06-18 04:23:21.000	4.947510	1.319885	.871887
2018-06-18 04:23:22.000	4.935913	1.310730	.860596
2018-06-18 04:23:23.000	4.925537	1.307983	.868225
2018-06-18 04:23:24.000	4.853821	1.292114	.862732
2018-06-18 04:23:25.000	4.880371	1.311340	.858154
2018-06-18 04:23:26.000	4.915466	1.309814	.873108
2018-06-18 04:23:27.000	4.895630	1.293030	.857239
2018-06-18 04:23:28.000	4.864807	1.293335	.847168
2018-06-18 04:23:29.000	4.866943	1.319580	.864563
2018-06-18 04:23:30.000	4.922485	1.326599	.838623
2018-06-18 04:23:31.000	4.938965	1.304016	.846252
2018-06-18 04:23:32.000	4.968262	1.294556	.859680
2018-06-18 04:23:33.000	4.979248	1.318054	.848389
2018-06-18 04:23:34.000	4.910889	1.313171	.825501
2018-06-18 04:23:35.000	4.951782	1.321411	.869751
2018-06-18 04:23:36.000	4.934692	1.296082	.844116
2018-06-18 04:23:37.000	4.887695	1.315002	.852966
2018-06-18 04:23:38.000	4.895020	1.297913	.831299
2018-06-18 04:23:39.000	4.898682	1.321411	.833435
2018-06-18 04:23:40.000	4.834290	1.300659	.856018
2018-06-18 04:23:41.000	4.917908	1.301575	.872192
2018-06-18 04:23:42.000	4.902039	1.307983	.864868
2018-06-18 04:23:43.000	4.928284	1.298523	.868225
2018-06-18 04:23:44.000	4.896545	1.298218	.868530
2018-06-18 04:23:45.000	4.984131	1.323547	.877075
2018-06-18 04:23:46.000	4.970093	1.301575	.852661
2018-06-18 04:23:47.000	4.945068	1.311646	.853882
2018-06-18 04:23:48.000	5.000610	1.301880	.838318
2018-06-18 04:23:49.000	4.961853	1.304016	.876770
2018-06-18 04:23:50.000	4.920654	1.312256	.854797
2018-06-18 04:23:51.000	5.038452	1.287842	.850830
2018-06-18 04:23:52.000	5.025024	1.293640	.859985
2018-06-18 04:23:53.000	4.977417	1.304321	.917358
2018-06-18 04:23:54.000	4.928894	1.317749	.841675
2018-06-18 04:23:55.000	4.931335	1.325378	.837708
2018-06-18 04:23:56.000	4.907837	1.300964	.847778
2018-06-18 04:23:57.000	4.937439	1.291199	.874939
2018-06-18 04:23:58.000	4.906006	1.293030	.865784
2018-06-18 04:23:59.000	4.947510	1.281128	.852966
2018-06-18 04:24:00.000	4.929504	1.282349	.850830
2018-06-18 04:24:01.000	4.962769	1.284790	.845337
2018-06-18 04:24:02.000	4.955444	1.309509	.859680
2018-06-18 04:24:03.000	4.947815	1.312866	.855103
2018-06-18 04:24:04.000	4.902649	1.304321	.860901
2018-06-18 04:24:05.000	4.912415	1.309814	.846558
2018-06-18 04:24:06.000	4.889221	1.331787	.875244
2018-06-18 04:24:07.000	4.940186	1.299438	.862732
2018-06-18 04:24:08.000	4.968872	1.293945	.879211
2018-06-18 04:24:09.000	4.943848	1.295471	.846252
2018-06-18 04:24:10.000	4.898376	1.306152	.880432
2018-06-18 04:24:11.000	4.906921	1.315002	.846252
2018-06-18 04:24:12.000	4.959412	1.316223	.847473
2018-06-18 04:24:13.000	4.931641	1.304932	.843201
2018-06-18 04:24:14.000	4.945374	1.315002	.852661
2018-06-18 04:24:15.000	4.949951	1.311646	.884399
2018-06-18 04:24:16.000	4.950256	1.340942	.862427
2018-06-18 04:24:17.000	4.968262	1.312866	.851135
2018-06-18 04:24:18.000	4.971008	1.301270	.829773
2018-06-18 04:24:19.000	4.914856	1.314087	.855408
2018-06-18 04:24:20.000	4.930115	1.324158	.845642
2018-06-18 04:24:21.000	4.953003	1.316528	.858154
2018-06-18 04:24:22.000	4.891052	1.315918	.865479
2018-06-18 04:24:23.000	4.896240	1.311035	.873108
2018-06-18 04:24:24.000	4.964905	1.298218	.858154
2018-06-18 04:24:25.000	4.899902	1.315002	.876465
2018-06-18 04:24:26.000	4.881897	1.313477	.870667
2018-06-18 04:24:27.000	4.882813	1.306152	.864258
2018-06-18 04:24:28.000	4.947815	1.299438	.858154
2018-06-18 04:24:29.000	4.952698	1.310730	.846252
2018-06-18 04:24:30.000	4.920654	1.304321	.817566
2018-06-18 04:24:31.000	4.975891	1.311646	.852661
2018-06-18 04:24:32.000	4.941406	1.313477	.839844
2018-06-18 04:24:33.000	4.848022	1.302795	.868225
2018-06-18 04:24:34.000	4.877319	1.312256	.840759
2018-06-18 04:24:35.000	4.944458	1.306763	.859680
2018-06-18 04:24:36.000	4.959717	1.294861	.850525
2018-06-18 04:24:37.000	4.993286	1.304321	.825501
2018-06-18 04:24:38.000	4.930725	1.304932	.859985
2018-06-18 04:24:39.000	4.970703	1.300659	.845032
2018-06-18 04:24:40.000	4.902039	1.274414	.862122
2018-06-18 04:24:41.000	4.941406	1.292725	.852051
2018-06-18 04:24:42.000	4.945068	1.309204	.848389
2018-06-18 04:24:43.000	5.030212	1.301270	.884705
2018-06-18 04:24:44.000	4.900208	1.293640	.878906
2018-06-18 04:24:45.000	4.944153	1.319275	.872498
2018-06-18 04:24:46.000	4.880981	1.302490	.864563
2018-06-18 04:24:47.000	4.909668	1.304932	.866394
2018-06-18 04:24:48.000	4.905396	1.288147	.855713
2018-06-18 04:24:49.000	4.859619	1.291504	.896606
2018-06-18 04:24:50.000	4.917297	1.299744	.846252
2018-06-18 04:24:51.000	4.952087	1.304626	.862122
2018-06-18 04:24:52.000	4.937134	1.326904	.880432
2018-06-18 04:24:53.000	4.932861	1.311035	.876160
2018-06-18 04:24:54.000	4.904175	1.308594	.847168
2018-06-18 04:24:55.000	4.911194	1.284180	.844421
2018-06-18 04:24:56.000	4.965210	1.296082	.834961
2018-06-18 04:24:57.000	4.930115	1.318665	.886231
2018-06-18 04:24:58.000	4.913330	1.313477	.851440
2018-06-18 04:24:59.000	4.951477	1.285706	.855408
2018-06-18 04:25:00.000	4.946899	1.294250	.851135
2018-06-18 04:25:01.000	4.946594	1.304932	.855713
2018-06-18 04:25:02.000	4.959717	1.322632	.875549
2018-06-18 04:25:03.000	4.937439	1.333923	.859375
2018-06-18 04:25:04.000	4.920349	1.310120	.839844
2018-06-18 04:25:05.000	4.926453	1.304016	.850830
2018-06-18 04:25:06.000	4.900513	1.302795	.849609
2018-06-18 04:25:07.000	4.900208	1.300659	.866699
2018-06-18 04:25:08.000	4.903870	1.293030	.864563
2018-06-18 04:25:09.000	4.922485	1.324768	.845032
2018-06-18 04:25:10.000	4.942017	1.324463	.852051
2018-06-18 04:25:11.000	4.928894	1.325989	.855713
2018-06-18 04:25:12.000	4.978943	1.314392	.850830
2018-06-18 04:25:13.000	4.957581	1.289673	.841065
2018-06-18 04:25:14.000	4.926147	1.313782	.863037
2018-06-18 04:25:15.000	4.913330	1.316833	.867310
2018-06-18 04:25:16.000	4.895325	1.306152	.838928
2018-06-18 04:25:17.000	4.845886	1.309509	.854492
2018-06-18 04:25:18.000	4.830933	1.297913	.844727
2018-06-18 04:25:19.000	4.921570	1.302185	.855408
2018-06-18 04:25:20.000	4.876099	1.311951	.837097
2018-06-18 04:25:21.000	4.905396	1.295166	.844727
2018-06-18 04:25:22.000	4.990234	1.290588	.857544
2018-06-18 04:25:23.000	4.885864	1.296387	.861206
2018-06-18 04:25:24.000	4.897156	1.301270	.861816
2018-06-18 04:25:25.000	4.929199	1.292419	.869446
2018-06-18 04:25:26.000	4.919128	1.298523	.862122
2018-06-18 04:25:27.000	4.904175	1.308899	.852966
2018-06-18 04:25:28.000	4.956970	1.315308	.875244
2018-06-18 04:25:29.000	4.981384	1.296692	.839539
2018-06-18 04:25:30.000	4.944458	1.304626	.843506
2018-06-18 04:25:31.000	4.740295	1.299744	.851746
2018-06-18 04:25:32.000	4.946594	1.314392	.870972
2018-06-18 04:25:33.000	4.971924	1.318970	.850830
2018-06-18 04:25:34.000	4.940491	1.311035	.873718
2018-06-18 04:25:35.000	4.942322	1.301880	.828552
2018-06-18 04:25:36.000	4.915161	1.319275	.867310
2018-06-18 04:25:37.000	4.931335	1.294556	.846252
2018-06-18 04:25:38.000	4.948730	1.303711	.856323
2018-06-18 04:25:39.000	4.960022	1.324463	.869751
2018-06-18 04:25:40.000	4.918518	1.306763	.852661
2018-06-18 04:25:41.000	4.908447	1.297913	.850830
2018-06-18 04:25:42.000	4.980774	1.309509	.854187
2018-06-18 04:25:43.000	4.937439	1.316223	.854492
2018-06-18 04:25:44.000	4.951172	1.305542	.866089
2018-06-18 04:25:45.000	4.949646	1.298828	.853272
2018-06-18 04:25:46.000	4.838562	1.322632	.858154
2018-06-18 04:25:47.000	5.046997	1.300964	.846252
2018-06-18 04:25:48.000	4.947205	1.303101	.835571
2018-06-18 04:25:49.000	4.870300	1.300354	.863648
2018-06-18 04:25:50.000	4.887390	1.299438	.860596
2018-06-18 04:25:51.000	4.895020	1.286011	.848084
2018-06-18 04:25:52.000	4.911499	1.324768	.826416
2018-06-18 04:25:53.000	4.835510	1.296997	.855713
2018-06-18 04:25:54.000	4.930115	1.309509	.837402
2018-06-18 04:25:55.000	4.945679	1.304016	.854797
2018-06-18 04:25:56.000	4.959412	1.309204	.879211
2018-06-18 04:25:57.000	4.974060	1.304932	.833740
2018-06-18 04:25:58.000	4.946289	1.300964	.860901
2018-06-18 04:25:59.000	4.935913	1.288757	.879517
2018-06-18 04:26:00.000	4.891663	1.316528	.867920
2018-06-18 04:26:01.000	4.830627	1.302490	.850220
2018-06-18 04:26:02.000	4.922180	1.316833	.873718
2018-06-18 04:26:03.000	4.945374	1.315002	.867615
2018-06-18 04:26:04.000	4.978027	1.305542	.846863
2018-06-18 04:26:05.000	4.959717	1.322632	.868225
2018-06-18 04:26:06.000	4.927979	1.325684	.846252
2018-06-18 04:26:07.000	4.913635	1.316833	.873108
2018-06-18 04:26:08.000	5.009766	1.297607	.859985
2018-06-18 04:26:09.000	4.934387	1.305237	.831604
2018-06-18 04:26:10.000	4.880066	1.311646	.863037
2018-06-18 04:26:11.000	4.950256	1.315613	.845947
2018-06-18 04:26:12.000	4.924011	1.318970	.838623
2018-06-18 04:26:13.000	5.011292	1.322021	.848389
2018-06-18 04:26:14.000	4.971313	1.351624	.842896
2018-06-18 04:26:15.000	4.929504	1.311035	.867615
2018-06-18 04:26:16.000	4.926758	1.329956	.848694
2018-06-18 04:26:17.000	4.933167	1.289063	.857849
2018-06-18 04:26:18.000	4.960632	1.321106	.867920
2018-06-18 04:26:19.000	4.942932	1.299438	.858154
2018-06-18 04:26:20.000	4.931030	1.315918	.862122
2018-06-18 04:26:21.000	4.913635	1.323853	.875244
2018-06-18 04:26:22.000	4.886780	1.312256	.853272
2018-06-18 04:26:23.000	4.890442	1.323853	.881043
2018-06-18 04:26:24.000	4.886475	1.291809	.884094
2018-06-18 04:26:25.000	4.927368	1.306152	.870972
2018-06-18 04:26:26.000	4.931946	1.327515	.859985
2018-06-18 04:26:27.000	4.906921	1.297302	.838013
2018-06-18 04:26:28.000	4.885864	1.307678	.840149
2018-06-18 04:26:29.000	4.913635	1.310425	.847168
2018-06-18 04:26:30.000	4.940491	1.313477	.845947
2018-06-18 04:26:31.000	4.980164	1.284180	.853577
2018-06-18 04:26:32.000	4.988098	1.296692	.848084
2018-06-18 04:26:33.000	5.005188	1.300049	.872803
2018-06-18 04:26:34.000	4.916077	1.289368	.861511
2018-06-18 04:26:35.000	4.672241	1.306763	.852356
2018-06-18 04:26:36.000	5.552673	1.297913	.851440
2018-06-18 04:26:37.000	5.147095	1.308899	.846252
2018-06-18 04:26:38.000	4.998169	1.321716	.853272
2018-06-18 04:26:39.000	4.948425	1.294861	.849915
2018-06-18 04:26:40.000	4.917297	1.301880	.839844
2018-06-18 04:26:41.000	4.906006	1.319885	.837402
2018-06-18 04:26:42.000	4.944458	1.299438	.862122
2018-06-18 04:26:43.000	4.965515	1.305847	.862122
2018-06-18 04:26:44.000	4.916382	1.303406	.870667
2018-06-18 04:26:45.000	4.942322	1.336365	.826721
2018-06-18 04:26:46.000	4.963379	1.328735	.843201
2018-06-18 04:26:47.000	4.955139	1.296387	.852051
2018-06-18 04:26:48.000	4.972534	1.304321	.863953
2018-06-18 04:26:49.000	4.985962	1.318359	.828857
2018-06-18 04:26:50.000	4.932251	1.311340	.852661
2018-06-18 04:26:51.000	4.920959	1.306458	.863342
2018-06-18 04:26:52.000	4.884033	1.307373	.861206
2018-06-18 04:26:53.000	4.916382	1.303711	.863342
2018-06-18 04:26:54.000	4.914551	1.299744	.847473
2018-06-18 04:26:55.000	4.901733	1.293030	.870667
2018-06-18 04:26:56.000	4.956055	1.301270	.853577
2018-06-18 04:26:57.000	4.934387	1.318665	.871277
2018-06-18 04:26:58.000	4.965515	1.268005	.861511
2018-06-18 04:26:59.000	4.893188	1.323242	.866394
2018-06-18 04:27:00.000	4.912720	1.320496	.849915
2018-06-18 04:27:01.000	4.889832	1.334534	.837402
2018-06-18 04:27:02.000	4.893799	1.315613	.859375
2018-06-18 04:27:03.000	4.905396	1.293640	.844116
2018-06-18 04:27:04.000	4.959106	1.288147	.872803
2018-06-18 04:27:05.000	4.965820	1.297913	.863037
2018-06-18 04:27:06.000	4.910278	1.290894	.878601
2018-06-18 04:27:07.000	4.892578	1.293030	.861206
2018-06-18 04:27:08.000	4.953918	1.317749	.866394
2018-06-18 04:27:09.000	4.999695	1.301270	.849609
2018-06-18 04:27:10.000	5.006714	1.292114	.839539
2018-06-18 04:27:11.000	4.942932	1.329346	.833740
2018-06-18 04:27:12.000	4.981689	1.312256	.855408
2018-06-18 04:27:13.000	4.968262	1.305542	.860901
2018-06-18 04:27:14.000	4.993591	1.315308	.854492
2018-06-18 04:27:15.000	4.904480	1.310730	.841675
2018-06-18 04:27:16.000	4.978638	1.286621	.860291
2018-06-18 04:27:17.000	4.918213	1.314697	.872192
2018-06-18 04:27:18.000	4.955444	1.315613	.870361
2018-06-18 04:27:19.000	4.923096	1.303406	.874023
2018-06-18 04:27:20.000	4.951172	1.315002	.872803
2018-06-18 04:27:21.000	5.022583	1.326599	.838623
2018-06-18 04:27:22.000	4.909363	1.328125	.836182
2018-06-18 04:27:23.000	4.984131	1.285400	.868225
2018-06-18 04:27:24.000	4.970398	1.304016	.872803
2018-06-18 04:27:25.000	4.938965	1.307678	.849915
2018-06-18 04:27:26.000	4.935608	1.309814	.859985
2018-06-18 04:27:27.000	4.948120	1.318970	.852356
2018-06-18 04:27:28.000	4.997559	1.318359	.859680
2018-06-18 04:27:29.000	4.996338	1.312866	.872192
2018-06-18 04:27:30.000	4.916077	1.309814	.874939
2018-06-18 04:27:31.000	4.965820	1.304626	.872192
2018-06-18 04:27:32.000	4.931946	1.301270	.874939
2018-06-18 04:27:33.000	4.915161	1.304016	.861206
2018-06-18 04:27:34.000	5.012512	1.310425	.850830
2018-06-18 04:27:35.000	5.020142	1.306763	.870972
2018-06-18 04:27:36.000	5.004883	1.329041	.852356
2018-06-18 04:27:37.000	4.947205	1.308289	.852661
2018-06-18 04:27:38.000	4.962769	1.308899	.835877
2018-06-18 04:27:39.000	4.859009	1.310120	.852661
2018-06-18 04:27:40.000	4.942322	1.299744	.861816
2018-06-18 04:27:41.000	4.899902	1.320801	.839539
2018-06-18 04:27:42.000	4.923401	1.302795	.842285
2018-06-18 04:27:43.000	4.947510	1.304932	.860291
2018-06-18 04:27:44.000	4.989624	1.299744	.877991
2018-06-18 04:27:45.000	5.011902	1.306458	.843201
2018-06-18 04:27:46.000	4.997864	1.306763	.860596
2018-06-18 04:27:47.000	4.953613	1.300354	.838013
2018-06-18 04:27:48.000	4.973450	1.319885	.850220
2018-06-18 04:27:49.000	4.889221	1.327820	.857544
2018-06-18 04:27:50.000	4.953003	1.326294	.848694
2018-06-18 04:27:51.000	4.965210	1.321411	.853577
2018-06-18 04:27:52.000	4.955444	1.320801	.861816
2018-06-18 04:27:53.000	4.924622	1.298218	.882874
2018-06-18 04:27:54.000	4.905396	1.314697	.865479
2018-06-18 04:27:55.000	4.976501	1.312256	.840759
2018-06-18 04:27:56.000	4.961243	1.307678	.840149
2018-06-18 04:27:57.000	4.962463	1.312561	.841980
2018-06-18 04:27:58.000	5.027466	1.315918	.833435
2018-06-18 04:27:59.000	4.915771	1.281128	.868225
2018-06-18 04:28:00.000	4.896545	1.300354	.854797
2018-06-18 04:28:01.000	4.914856	1.306458	.837708
2018-06-18 04:28:02.000	4.966431	1.287537	.854187
2018-06-18 04:28:03.000	4.979858	1.302185	.857544
2018-06-18 04:28:04.000	4.926453	1.306458	.850830
2018-06-18 04:28:05.000	4.915466	1.301575	.835266
2018-06-18 04:28:06.000	4.873047	1.298828	.881958
2018-06-18 04:28:07.000	4.922180	1.322021	.854187
2018-06-18 04:28:08.000	4.956665	1.313477	.861511
2018-06-18 04:28:09.000	4.965820	1.303101	.855103
2018-06-18 04:28:10.000	4.987488	1.304932	.864868
2018-06-18 04:28:11.000	4.976501	1.286011	.868225
2018-06-18 04:28:12.000	4.966736	1.312561	.859680
2018-06-18 04:28:13.000	5.001831	1.324158	.859375
2018-06-18 04:28:14.000	4.929504	1.304016	.828857
2018-06-18 04:28:15.000	4.944763	1.301575	.824280
2018-06-18 04:28:16.000	4.953918	1.302185	.848999
2018-06-18 04:28:17.000	4.922791	1.315613	.860291
2018-06-18 04:28:18.000	4.943237	1.330872	.823975
2018-06-18 04:28:19.000	5.006409	1.311951	.843506
2018-06-18 04:28:20.000	4.925232	1.289063	.872803
2018-06-18 04:28:21.000	4.942017	1.325073	.861816
2018-06-18 04:28:22.000	4.976196	1.312866	.859985
2018-06-18 04:28:23.000	4.960022	1.301270	.885010
2018-06-18 04:28:24.000	4.975281	1.325073	.879211
2018-06-18 04:28:25.000	5.008545	1.309814	.879822
2018-06-18 04:28:26.000	4.993896	1.307373	.863648
2018-06-18 04:28:27.000	4.989929	1.300049	.865479
2018-06-18 04:28:28.000	4.974670	1.309204	.834961
2018-06-18 04:28:29.000	4.920654	1.321411	.854492
2018-06-18 04:28:30.000	4.929199	1.325989	.866394
2018-06-18 04:28:31.000	4.953003	1.306458	.860291
2018-06-18 04:28:32.000	4.968872	1.305237	.879822
2018-06-18 04:28:33.000	4.938049	1.307068	.864868
2018-06-18 04:28:34.000	4.980774	1.293030	.880737
2018-06-18 04:28:35.000	4.971924	1.316833	.870972
2018-06-18 04:28:36.000	5.030212	1.318359	.855103
2018-06-18 04:28:37.000	4.979858	1.303101	.854187
2018-06-18 04:28:38.000	4.936523	1.304321	.849304
2018-06-18 04:28:39.000	4.876404	1.299438	.876160
2018-06-18 04:28:40.000	4.866943	1.304016	.881958
2018-06-18 04:28:41.000	4.942017	1.308594	.856628
2018-06-18 04:28:42.000	4.956970	1.310425	.859985
2018-06-18 04:28:43.000	5.260315	1.291504	.869141
2018-06-18 04:28:44.000	5.322571	1.308899	.841370
2018-06-18 04:28:45.000	5.039368	1.306458	.852356
2018-06-18 04:28:46.000	4.983826	1.335144	.819702
2018-06-18 04:28:47.000	4.964294	1.306763	.838928
2018-06-18 04:28:48.000	4.904175	1.314392	.860901
2018-06-18 04:28:49.000	4.954834	1.319580	.865173
2018-06-18 04:28:50.000	4.939880	1.316833	.869446
2018-06-18 04:28:51.000	4.961243	1.298828	.851440
2018-06-18 04:28:52.000	4.892883	1.319885	.836487
2018-06-18 04:28:53.000	4.884949	1.297607	.854797
2018-06-18 04:28:54.000	4.909973	1.315002	.858765
2018-06-18 04:28:55.000	4.873047	1.292419	.846252
2018-06-18 04:28:56.000	4.961548	1.318054	.850830
2018-06-18 04:28:57.000	4.945984	1.312256	.857544
2018-06-18 04:28:58.000	4.891968	1.310120	.848694
2018-06-18 04:28:59.000	4.953308	1.285095	.848694
2018-06-18 04:29:00.000	4.934082	1.313782	.849915
2018-06-18 04:29:01.000	4.926147	1.307983	.864868
2018-06-18 04:29:02.000	4.927368	1.302490	.851135
2018-06-18 04:29:03.000	5.051270	1.303711	.867615
2018-06-18 04:29:04.000	5.016174	1.307373	.861816
2018-06-18 04:29:05.000	4.994507	1.294861	.839844
2018-06-18 04:29:06.000	4.941406	1.303406	.847473
2018-06-18 04:29:07.000	4.874878	1.324768	.846252
2018-06-18 04:29:08.000	4.868469	1.296692	.851440
2018-06-18 04:29:09.000	4.936218	1.282043	.857239
2018-06-18 04:29:10.000	4.947205	1.302185	.869446
2018-06-18 04:29:11.000	4.919128	1.317139	.842590
2018-06-18 04:29:12.000	4.970093	1.302490	.852661
2018-06-18 04:29:13.000	4.990845	1.304626	.849609
2018-06-18 04:29:14.000	4.972839	1.300049	.846252
2018-06-18 04:29:15.000	4.931641	1.315613	.870361
2018-06-18 04:29:16.000	4.997864	1.297913	.866394
2018-06-18 04:29:17.000	4.919739	1.315308	.845642
2018-06-18 04:29:18.000	4.953918	1.305237	.845032
2018-06-18 04:29:19.000	4.936829	1.290894	.866394
2018-06-18 04:29:20.000	4.981689	1.314087	.876160
2018-06-18 04:29:21.000	4.938049	1.300049	.851440
2018-06-18 04:29:22.000	5.001831	1.299133	.835266
2018-06-18 04:29:23.000	4.923401	1.318359	.845642
2018-06-18 04:29:24.000	4.926758	1.300354	.875855
2018-06-18 04:29:25.000	4.924011	1.315613	.890198
2018-06-18 04:29:26.000	4.872742	1.309204	.859985
2018-06-18 04:29:27.000	4.951172	1.293030	.835266
2018-06-18 04:29:28.000	4.997864	1.297302	.856934
2018-06-18 04:29:29.000	4.958801	1.308899	.861511
2018-06-18 04:29:30.000	4.922180	1.308899	.855408
2018-06-18 04:29:31.000	4.979248	1.317139	.860901
2018-06-18 04:29:32.000	4.945984	1.293945	.863037
2018-06-18 04:29:33.000	4.914856	1.301575	.853272
2018-06-18 04:29:34.000	4.957581	1.308289	.854492
2018-06-18 04:29:35.000	4.963379	1.304932	.852966
2018-06-18 04:29:36.000	4.995728	1.319885	.847168
2018-06-18 04:29:37.000	4.937134	1.311340	.845032
2018-06-18 04:29:38.000	4.942017	1.319885	.845032
2018-06-18 04:29:39.000	4.953308	1.314697	.863037
2018-06-18 04:29:40.000	4.924316	1.327820	.856628
2018-06-18 04:29:41.000	4.945068	1.312866	.836182
2018-06-18 04:29:42.000	4.866943	1.301880	.836487
2018-06-18 04:29:43.000	4.927368	1.336060	.849609
2018-06-18 04:29:44.000	4.898071	1.320190	.864563
2018-06-18 04:29:45.000	4.916077	1.308594	.845032
2018-06-18 04:29:46.000	4.950562	1.287537	.857239
2018-06-18 04:29:47.000	5.005493	1.296082	.860901
2018-06-18 04:29:48.000	5.095520	1.300659	.844116
2018-06-18 04:29:49.000	5.184021	1.288452	.842590
2018-06-18 04:29:50.000	5.222473	1.325684	.877686
2018-06-18 04:29:51.000	5.031433	1.280212	.843201
2018-06-18 04:29:52.000	4.976196	1.276550	.863037
2018-06-18 04:29:53.000	4.967346	1.300659	.849304
2018-06-18 04:29:54.000	4.983826	1.300354	.844421
2018-06-18 04:29:55.000	4.976501	1.306763	.861816
2018-06-18 04:29:56.000	4.890747	1.295166	.845337
2018-06-18 04:29:57.000	4.919434	1.317749	.864258
2018-06-18 04:29:58.000	4.949341	1.300049	.840149
2018-06-18 04:29:59.000	4.929810	1.311951	.861511
2018-06-18 04:30:00.000	4.941406	1.313477	.857544
2018-06-18 04:30:01.000	4.917603	1.314392	.866394
2018-06-18 04:30:02.000	4.877625	1.330872	.851440
2018-06-18 04:30:03.000	4.919434	1.306152	.865173
2018-06-18 04:30:04.000	4.946899	1.284485	.857239
2018-06-18 04:30:05.000	4.896545	1.320801	.861511
2018-06-18 04:30:06.000	4.942017	1.315918	.874939
2018-06-18 04:30:07.000	4.983521	1.284485	.870056
2018-06-18 04:30:08.000	4.958496	1.312561	.846863
2018-06-18 04:30:09.000	4.922791	1.300354	.857849
2018-06-18 04:30:10.000	4.972534	1.306152	.881958
2018-06-18 04:30:11.000	4.920044	1.310425	.860596
2018-06-18 04:30:12.000	4.933472	1.326904	.871277
2018-06-18 04:30:13.000	4.925842	1.309509	.839539
2018-06-18 04:30:14.000	4.864197	1.304626	.865173
2018-06-18 04:30:15.000	4.913940	1.316833	.874023
2018-06-18 04:30:16.000	4.973450	1.315002	.867004
2018-06-18 04:30:17.000	4.926758	1.305542	.858460
2018-06-18 04:30:18.000	4.938965	1.326599	.863953
2018-06-18 04:30:19.000	4.905090	1.293335	.840759
2018-06-18 04:30:20.000	4.937439	1.280518	.836182
2018-06-18 04:30:21.000	4.929504	1.305847	.852051
2018-06-18 04:30:22.000	4.912720	1.306763	.863037
2018-06-18 04:30:23.000	4.888916	1.331787	.844116
2018-06-18 04:30:24.000	4.909973	1.299438	.855408
2018-06-18 04:30:25.000	4.976196	1.311340	.855103
2018-06-18 04:30:26.000	4.944153	1.317749	.840149
2018-06-18 04:30:27.000	4.944763	1.330566	.838623
2018-06-18 04:30:28.000	4.956665	1.299438	.830689
2018-06-18 04:30:29.000	4.927368	1.340027	.849609
2018-06-18 04:30:30.000	4.855042	1.310425	.844116
2018-06-18 04:30:31.000	4.920959	1.317139	.853882
2018-06-18 04:30:32.000	4.874268	1.308289	.842590
2018-06-18 04:30:33.000	4.905701	1.315918	.834351
2018-06-18 04:30:34.000	4.985046	1.310425	.843506
2018-06-18 04:30:35.000	4.948120	1.315613	.861511
2018-06-18 04:30:36.000	4.939880	1.325073	.872192
2018-06-18 04:30:37.000	5.408020	1.301880	.862427
2018-06-18 04:30:38.000	5.113525	1.323853	.868530
2018-06-18 04:30:39.000	5.065002	1.306763	.862122
2018-06-18 04:30:40.000	4.959412	1.309204	.845642
2018-06-18 04:30:41.000	4.933472	1.298523	.865479
2018-06-18 04:30:42.000	5.012512	1.311340	.848694
2018-06-18 04:30:43.000	4.945679	1.319885	.848084
2018-06-18 04:30:44.000	4.941101	1.307068	.843506
2018-06-18 04:30:45.000	4.936218	1.268616	.871887
2018-06-18 04:30:46.000	4.906616	1.287842	.848999
2018-06-18 04:30:47.000	4.941406	1.307983	.827332
2018-06-18 04:30:48.000	4.873047	1.301880	.864258
2018-06-18 04:30:49.000	4.922180	1.285095	.869751
2018-06-18 04:30:50.000	4.950867	1.285706	.873718
2018-06-18 04:30:51.000	4.938660	1.309509	.886536
2018-06-18 04:30:52.000	4.918213	1.300964	.871582
2018-06-18 04:30:53.000	5.263062	1.319885	.846558
2018-06-18 04:30:54.000	5.482788	1.313477	.842285
2018-06-18 04:30:55.000	5.015869	1.290283	.860291
2018-06-18 04:30:56.000	4.873962	1.289063	.852051
2018-06-18 04:30:57.000	4.937439	1.328125	.852051
2018-06-18 04:30:58.000	4.953308	1.338196	.873718
2018-06-18 04:30:59.000	4.944153	1.314392	.858460
2018-06-18 04:31:00.000	4.934387	1.299438	.872803
2018-06-18 04:31:01.000	4.911499	1.311340	.869446
2018-06-18 04:31:02.000	4.913635	1.310425	.865784
2018-06-18 04:31:03.000	4.916077	1.327209	.855713
2018-06-18 04:31:04.000	4.976807	1.332092	.864868
2018-06-18 04:31:05.000	4.960632	1.327209	.848389
2018-06-18 04:31:06.000	4.962463	1.303101	.848694
2018-06-18 04:31:07.000	4.933167	1.290588	.831604
2018-06-18 04:31:08.000	5.015259	1.312866	.848389
2018-06-18 04:31:09.000	4.899597	1.322632	.850830
2018-06-18 04:31:10.000	4.976501	1.306458	.850525
2018-06-18 04:31:11.000	4.967346	1.314392	.881348
2018-06-18 04:31:12.000	4.933472	1.313782	.860291
2018-06-18 04:31:13.000	4.949341	1.304321	.870972
2018-06-18 04:31:14.000	4.933167	1.312256	.843201
2018-06-18 04:31:15.000	4.934692	1.314087	.846863
2018-06-18 04:31:16.000	4.928894	1.292725	.829773
2018-06-18 04:31:17.000	4.947815	1.306152	.842896
2018-06-18 04:31:18.000	4.965210	1.306763	.845947
2018-06-18 04:31:19.000	4.913025	1.303101	.840759
2018-06-18 04:31:20.000	4.840698	1.297302	.850830
2018-06-18 04:31:21.000	4.818726	1.303406	.852661
2018-06-18 04:31:22.000	4.855957	1.314392	.849609
2018-06-18 04:31:23.000	4.884338	1.317749	.867004
2018-06-18 04:31:24.000	4.882202	1.309814	.849915
2018-06-18 04:31:25.000	4.857788	1.313782	.841065
2018-06-18 04:31:26.000	4.902649	1.316223	.881348
2018-06-18 04:31:27.000	4.954529	1.276550	.869446
2018-06-18 04:31:28.000	4.923706	1.313782	.878906
2018-06-18 04:31:29.000	4.978943	1.316223	.852356
2018-06-18 04:31:30.000	4.939880	1.336365	.845032
2018-06-18 04:31:31.000	4.864502	1.318665	.847473
2018-06-18 04:31:32.000	4.885559	1.307983	.850830
2018-06-18 04:31:33.000	4.908447	1.297913	.867310
2018-06-18 04:31:34.000	4.963074	1.304016	.821533
2018-06-18 04:31:35.000	4.881287	1.304932	.876770
2018-06-18 04:31:36.000	4.942322	1.312561	.848694
2018-06-18 04:31:37.000	4.931946	1.297302	.866394
2018-06-18 04:31:38.000	4.886780	1.328735	.835571
2018-06-18 04:31:39.000	4.934082	1.314697	.826416
2018-06-18 04:31:40.000	4.968567	1.299133	.861206
2018-06-18 04:31:41.000	5.350342	1.303406	.873108
2018-06-18 04:31:42.000	5.979919	1.286621	.829163
2018-06-18 04:31:43.000	5.334778	1.311035	.861816
2018-06-18 04:31:44.000	4.977722	1.298218	.841065
2018-06-18 04:31:45.000	4.917603	1.281433	.861206
2018-06-18 04:31:46.000	4.951172	1.291504	.847473
2018-06-18 04:31:47.000	4.969177	1.310120	.854187
2018-06-18 04:31:48.000	4.928284	1.314697	.867615
2018-06-18 04:31:49.000	4.967957	1.320496	.861206
2018-06-18 04:31:50.000	4.979858	1.309204	.835266
2018-06-18 04:31:51.000	4.985352	1.331482	.844421
2018-06-18 04:31:52.000	4.921875	1.340332	.850830
2018-06-18 04:31:53.000	4.919434	1.326294	.854797
2018-06-18 04:31:54.000	4.908142	1.333313	.848999
2018-06-18 04:31:55.000	4.944763	1.300964	.828552
2018-06-18 04:31:56.000	4.899292	1.311035	.840759
2018-06-18 04:31:57.000	4.955139	1.327820	.843506
2018-06-18 04:31:58.000	4.949036	1.324158	.853882
2018-06-18 04:31:59.000	4.880981	1.314087	.826721
2018-06-18 04:32:00.000	4.936218	1.305542	.854492
2018-06-18 04:32:01.000	4.989624	1.299438	.873718
2018-06-18 04:32:02.000	4.946289	1.312866	.870361
2018-06-18 04:32:03.000	4.967651	1.309204	.858765
2018-06-18 04:32:04.000	4.888000	1.329956	.840759
2018-06-18 04:32:05.000	4.904175	1.316223	.818481
2018-06-18 04:32:06.000	4.925537	1.308594	.857849
2018-06-18 04:32:07.000	4.933777	1.311646	.838928
2018-06-18 04:32:08.000	4.953308	1.307983	.850830
2018-06-18 04:32:09.000	4.868164	1.308899	.837097
2018-06-18 04:32:10.000	4.905090	1.312256	.860291
2018-06-18 04:32:11.000	4.945068	1.316528	.869141
2018-06-18 04:32:12.000	4.943542	1.314392	.867920
2018-06-18 04:32:13.000	4.920044	1.315002	.862122
2018-06-18 04:32:14.000	4.888000	1.350708	.839233
2018-06-18 04:32:15.000	4.910278	1.343079	.864563
2018-06-18 04:32:16.000	4.931030	1.322632	.911560
2018-06-18 04:32:17.000	4.943848	1.319275	.876465
2018-06-18 04:32:18.000	4.944458	1.316833	.844116
2018-06-18 04:32:19.000	4.909668	1.286011	.861511
2018-06-18 04:32:20.000	4.974670	1.281433	.835877
2018-06-18 04:32:21.000	4.893799	1.294861	.881348
2018-06-18 04:32:22.000	4.954224	1.328125	.879517
2018-06-18 04:32:23.000	4.923401	1.306152	.841675
2018-06-18 04:32:24.000	4.942627	1.294556	.829468
2018-06-18 04:32:25.000	4.924927	1.311951	.830994
2018-06-18 04:32:26.000	4.943848	1.324158	.876465
2018-06-18 04:32:27.000	4.934692	1.313171	.847168
2018-06-18 04:32:28.000	4.919434	1.288147	.874329
2018-06-18 04:32:29.000	4.924316	1.307068	.855713
2018-06-18 04:32:30.000	4.947510	1.298828	.881958
2018-06-18 04:32:31.000	4.928894	1.289368	.851746
2018-06-18 04:32:32.000	4.897766	1.289673	.849915
2018-06-18 04:32:33.000	4.919434	1.297302	.856934
2018-06-18 04:32:34.000	4.903259	1.293945	.857239
2018-06-18 04:32:35.000	4.914246	1.308289	.893555
2018-06-18 04:32:36.000	4.949646	1.295166	.848694
2018-06-18 04:32:37.000	4.969177	1.307983	.869446
2018-06-18 04:32:38.000	4.922180	1.311035	.858154
2018-06-18 04:32:39.000	4.892578	1.301270	.857544
2018-06-18 04:32:40.000	4.840088	1.311951	.859985
2018-06-18 04:32:41.000	4.875793	1.308594	.882263
2018-06-18 04:32:42.000	4.867554	1.298828	.858765
2018-06-18 04:32:43.000	4.870605	1.296082	.837708
2018-06-18 04:32:44.000	4.882813	1.309204	.838623
2018-06-18 04:32:45.000	4.906921	1.306763	.854492
2018-06-18 04:32:46.000	4.903259	1.302185	.865784
2018-06-18 04:32:47.000	4.891052	1.310730	.839844
2018-06-18 04:32:48.000	4.881287	1.309509	.860596
2018-06-18 04:32:49.000	4.926453	1.330872	.861206
2018-06-18 04:32:50.000	4.929810	1.316528	.846863
2018-06-18 04:32:51.000	4.875183	1.340332	.856628
2018-06-18 04:32:52.000	4.889221	1.309204	.843811
2018-06-18 04:32:53.000	4.964905	1.304932	.856018
2018-06-18 04:32:54.000	5.018005	1.293945	.850220
2018-06-18 04:32:55.000	4.994507	1.310120	.857239
2018-06-18 04:32:56.000	4.964905	1.314392	.848389
2018-06-18 04:32:57.000	4.955750	1.321716	.878906
2018-06-18 04:32:58.000	4.915771	1.327820	.858460
2018-06-18 04:32:59.000	4.922180	1.322021	.860596
2018-06-18 04:33:00.000	4.931641	1.286926	.851135
2018-06-18 04:33:01.000	4.962158	1.320496	.854492
2018-06-18 04:33:02.000	4.860229	1.313171	.860596
2018-06-18 04:33:03.000	4.930420	1.280212	.859375
2018-06-18 04:33:04.000	4.910889	1.325684	.870361
2018-06-18 04:33:05.000	4.879150	1.307373	.855103
2018-06-18 04:33:06.000	4.952393	1.324158	.878601
2018-06-18 04:33:07.000	4.949341	1.341248	.875244
2018-06-18 04:33:08.000	4.954224	1.320190	.873718
2018-06-18 04:33:09.000	4.942627	1.307373	.864563
2018-06-18 04:33:10.000	4.898071	1.323547	.860291
2018-06-18 04:33:11.000	4.919739	1.320496	.865173
2018-06-18 04:33:12.000	4.876709	1.310730	.868530
2018-06-18 04:33:13.000	4.941406	1.300659	.858765
2018-06-18 04:33:14.000	4.960327	1.317139	.845947
2018-06-18 04:33:15.000	4.973755	1.312866	.871582
2018-06-18 04:33:16.000	4.899902	1.318054	.861206
2018-06-18 04:33:17.000	4.900818	1.294861	.851440
2018-06-18 04:33:18.000	4.930115	1.281433	.867310
2018-06-18 04:33:19.000	4.933777	1.309204	.839844
2018-06-18 04:33:20.000	4.910889	1.317139	.869751
2018-06-18 04:33:21.000	4.804993	1.330261	.871277
2018-06-18 04:33:22.000	4.867249	1.308899	.852966
2018-06-18 04:33:23.000	4.928589	1.314087	.863648
2018-06-18 04:33:24.000	4.898071	1.329956	.870056
2018-06-18 04:33:25.000	4.915771	1.322021	.865173
2018-06-18 04:33:26.000	4.892883	1.301270	.827942
2018-06-18 04:33:27.000	4.942627	1.319275	.847778
2018-06-18 04:33:28.000	4.906311	1.312561	.878906
2018-06-18 04:33:29.000	4.842529	1.323242	.864563
2018-06-18 04:33:30.000	4.908142	1.300049	.832520
2018-06-18 04:33:31.000	4.863892	1.311035	.852966
2018-06-18 04:33:32.000	4.913330	1.322937	.845337
2018-06-18 04:33:33.000	4.960022	1.293945	.839539
2018-06-18 04:33:34.000	4.926453	1.314697	.835571
2018-06-18 04:33:35.000	4.970093	1.313477	.847168
2018-06-18 04:33:36.000	4.976807	1.323547	.846863
2018-06-18 04:33:37.000	4.916992	1.319885	.852356
2018-06-18 04:33:38.000	4.909668	1.305237	.860291
2018-06-18 04:33:39.000	4.935913	1.314087	.853272
2018-06-18 04:33:40.000	4.930115	1.314087	.873718
2018-06-18 04:33:41.000	4.944763	1.325989	.860596
2018-06-18 04:33:42.000	4.889221	1.293945	.842285
2018-06-18 04:33:43.000	4.813232	1.311646	.848694
2018-06-18 04:33:44.000	4.906616	1.298828	.830078
2018-06-18 04:33:45.000	4.931946	1.298523	.845642
2018-06-18 04:33:46.000	4.945068	1.305847	.832825
2018-06-18 04:33:47.000	4.918518	1.295166	.866394
2018-06-18 04:33:48.000	4.967041	1.304016	.840759
2018-06-18 04:33:49.000	4.996948	1.302490	.865173
2018-06-18 04:33:50.000	4.981079	1.325684	.852966
2018-06-18 04:33:51.000	4.936829	1.305847	.841370
2018-06-18 04:33:52.000	4.852905	1.315308	.848999
2018-06-18 04:33:53.000	4.858704	1.291504	.863648
2018-06-18 04:33:54.000	4.897766	1.322021	.867615
2018-06-18 04:33:55.000	4.909363	1.299438	.854492
2018-06-18 04:33:56.000	4.887085	1.314392	.845337
2018-06-18 04:33:57.000	4.933472	1.279907	.852051
2018-06-18 04:33:58.000	4.926147	1.295166	.845337
2018-06-18 04:33:59.000	4.918823	1.331482	.866089
2018-06-18 04:34:00.000	4.908752	1.317749	.842896
2018-06-18 04:34:01.000	4.891357	1.318970	.859985
2018-06-18 04:34:02.000	4.874268	1.309814	.869141
2018-06-18 04:34:03.000	4.920654	1.301575	.880737
2018-06-18 04:34:04.000	4.932556	1.323242	.847168
2018-06-18 04:34:05.000	4.922180	1.325073	.847473
2018-06-18 04:34:06.000	4.880981	1.315613	.861511
2018-06-18 04:34:07.000	4.910889	1.318359	.870361
2018-06-18 04:34:08.000	4.907837	1.296997	.863037
2018-06-18 04:34:09.000	4.922791	1.295776	.855408
2018-06-18 04:34:10.000	4.888611	1.311951	.862732
2018-06-18 04:34:11.000	4.941101	1.302185	.854187
2018-06-18 04:34:12.000	4.938049	1.304932	.873108
2018-06-18 04:34:13.000	4.920044	1.300964	.855408
2018-06-18 04:34:14.000	4.885559	1.295776	.874023
2018-06-18 04:34:15.000	4.906311	1.308289	.838013
2018-06-18 04:34:16.000	4.912720	1.328125	.830689
2018-06-18 04:34:17.000	4.922485	1.308289	.857239
2018-06-18 04:34:18.000	4.892578	1.319275	.856018
2018-06-18 04:34:19.000	4.906006	1.307068	.849915
2018-06-18 04:34:20.000	4.934082	1.294861	.860291
2018-06-18 04:34:21.000	4.907532	1.296997	.858460
2018-06-18 04:34:22.000	4.910583	1.318970	.830994
2018-06-18 04:34:23.000	4.891663	1.312866	.851135
2018-06-18 04:34:24.000	4.884033	1.305542	.863953
2018-06-18 04:34:25.000	4.959106	1.304932	.838928
2018-06-18 04:34:26.000	4.920959	1.323853	.858154
2018-06-18 04:34:27.000	4.928284	1.309814	.856628
2018-06-18 04:34:28.000	4.962769	1.324158	.869446
2018-06-18 04:34:29.000	4.979248	1.327515	.878601
2018-06-18 04:34:30.000	4.936523	1.302795	.852051
2018-06-18 04:34:31.000	4.934387	1.293335	.865784
2018-06-18 04:34:32.000	4.894714	1.318665	.837402
2018-06-18 04:34:33.000	4.930725	1.306152	.861206
2018-06-18 04:34:34.000	4.939880	1.302185	.855713
2018-06-18 04:34:35.000	4.941711	1.318359	.851746
2018-06-18 04:34:36.000	4.876099	1.328125	.856018
2018-06-18 04:34:37.000	4.977112	1.301575	.863037
2018-06-18 04:34:38.000	4.988098	1.307678	.839233
2018-06-18 04:34:39.000	4.891357	1.315002	.851746
2018-06-18 04:34:40.000	4.857788	1.319580	.856628
2018-06-18 04:34:41.000	4.956970	1.299133	.848084
2018-06-18 04:34:42.000	4.957886	1.315918	.862122
2018-06-18 04:34:43.000	4.955139	1.329956	.867004
2018-06-18 04:34:44.000	4.907532	1.336670	.839844
2018-06-18 04:34:45.000	4.869995	1.305542	.881348
2018-06-18 04:34:46.000	4.886475	1.305237	.879822
2018-06-18 04:34:47.000	4.873352	1.298828	.874329
2018-06-18 04:34:48.000	4.909668	1.313477	.826721
2018-06-18 04:34:49.000	4.907532	1.326904	.852051
2018-06-18 04:34:50.000	4.925537	1.322021	.869446
2018-06-18 04:34:51.000	4.873047	1.291809	.844421
2018-06-18 04:34:52.000	4.927673	1.295776	.852661
2018-06-18 04:34:53.000	4.988403	1.297607	.862122
2018-06-18 04:34:54.000	5.038147	1.300354	.856934
2018-06-18 04:34:55.000	4.948425	1.330261	.845947
2018-06-18 04:34:56.000	4.976807	1.307068	.853272
2018-06-18 04:34:57.000	4.886169	1.297607	.841065
2018-06-18 04:34:58.000	4.913940	1.310425	.862427
2018-06-18 04:34:59.000	4.953308	1.306458	.863037
2018-06-18 04:35:00.000	4.859314	1.315613	.843811
2018-06-18 04:35:01.000	4.920654	1.304626	.842285
2018-06-18 04:35:02.000	4.876404	1.311951	.853577
2018-06-18 04:35:03.000	4.885254	1.310120	.870972
2018-06-18 04:35:04.000	4.910583	1.319885	.855408
2018-06-18 04:35:05.000	4.895630	1.295776	.830994
2018-06-18 04:35:06.000	4.931030	1.307373	.859680
2018-06-18 04:35:07.000	4.871216	1.308289	.873413
2018-06-18 04:35:08.000	4.900208	1.307373	.850220
2018-06-18 04:35:09.000	4.855652	1.306152	.853272
2018-06-18 04:35:10.000	4.906311	1.326294	.859375
2018-06-18 04:35:11.000	4.961243	1.321411	.857239
2018-06-18 04:35:12.000	4.902039	1.300049	.869751
2018-06-18 04:35:13.000	4.887085	1.297607	.856323
2018-06-18 04:35:14.000	4.927673	1.297302	.839539
2018-06-18 04:35:15.000	4.920349	1.304016	.834961
2018-06-18 04:35:16.000	4.918213	1.343079	.856018
2018-06-18 04:35:17.000	4.904480	1.314392	.844421
2018-06-18 04:35:18.000	4.898071	1.338501	.855103
2018-06-18 04:35:19.000	4.974365	1.313477	.865784
2018-06-18 04:35:20.000	4.927979	1.316528	.843506
2018-06-18 04:35:21.000	4.918518	1.291199	.868225
2018-06-18 04:35:22.000	4.850464	1.288452	.893555
2018-06-18 04:35:23.000	4.977112	1.306152	.854797
2018-06-18 04:35:24.000	4.948425	1.295166	.864868
2018-06-18 04:35:25.000	4.903259	1.310730	.845642
2018-06-18 04:35:26.000	4.934692	1.325073	.848389
2018-06-18 04:35:27.000	4.905701	1.327515	.832825
2018-06-18 04:35:28.000	4.895630	1.322937	.849609
2018-06-18 04:35:29.000	4.914246	1.321106	.859070
2018-06-18 04:35:30.000	4.883423	1.300964	.867004
2018-06-18 04:35:31.000	4.882813	1.313782	.856018
2018-06-18 04:35:32.000	4.870911	1.314697	.846863
2018-06-18 04:35:33.000	4.892578	1.335449	.854187
2018-06-18 04:35:34.000	4.854126	1.319580	.860596
2018-06-18 04:35:35.000	4.886475	1.329041	.855103
2018-06-18 04:35:36.000	4.905090	1.322937	.860596
2018-06-18 04:35:37.000	4.891968	1.320496	.847778
2018-06-18 04:35:38.000	4.831543	1.309204	.856323
2018-06-18 04:35:39.000	4.885254	1.318970	.874023
2018-06-18 04:35:40.000	4.915161	1.304321	.875549
2018-06-18 04:35:41.000	5.143127	1.308594	.864258
2018-06-18 04:35:42.000	5.254211	1.313477	.841980
2018-06-18 04:35:43.000	5.035706	1.304016	.839844
2018-06-18 04:35:44.000	4.992981	1.305847	.831299
2018-06-18 04:35:45.000	4.985046	1.310120	.836792
2018-06-18 04:35:46.000	4.905396	1.288452	.828552
2018-06-18 04:35:47.000	4.939270	1.316833	.836182
2018-06-18 04:35:48.000	4.949646	1.305847	.856628
2018-06-18 04:35:49.000	4.895935	1.336060	.846252
2018-06-18 04:35:50.000	4.915466	1.328735	.848084
2018-06-18 04:35:51.000	4.902649	1.318359	.838928
2018-06-18 04:35:52.000	4.909363	1.314087	.852356
2018-06-18 04:35:53.000	4.983215	1.311340	.838318
2018-06-18 04:35:54.000	4.916687	1.314697	.845642
2018-06-18 04:35:55.000	4.921570	1.299133	.873108
2018-06-18 04:35:56.000	4.940186	1.303101	.852966
2018-06-18 04:35:57.000	4.866638	1.304626	.849304
2018-06-18 04:35:58.000	4.875793	1.303101	.852356
2018-06-18 04:35:59.000	4.886780	1.311340	.854187
2018-06-18 04:36:00.000	4.868774	1.322937	.841065
2018-06-18 04:36:01.000	4.848633	1.308899	.828552
2018-06-18 04:36:02.000	4.895935	1.279602	.869141
2018-06-18 04:36:03.000	4.921265	1.320496	.852356
2018-06-18 04:36:04.000	4.929810	1.309509	.852356
2018-06-18 04:36:05.000	4.889526	1.326599	.839233
2018-06-18 04:36:06.000	4.879150	1.318970	.847168
2018-06-18 04:36:07.000	4.935303	1.323242	.857849
2018-06-18 04:36:08.000	4.969177	1.318970	.850830
2018-06-18 04:36:09.000	4.879456	1.319580	.859070
2018-06-18 04:36:10.000	4.823303	1.309204	.880737
2018-06-18 04:36:11.000	4.901733	1.312561	.849609
2018-06-18 04:36:12.000	4.838257	1.314392	.861816
2018-06-18 04:36:13.000	4.841614	1.301270	.853577
2018-06-18 04:36:14.000	4.909363	1.296387	.872192
2018-06-18 04:36:15.000	4.888916	1.319275	.843811
2018-06-18 04:36:16.000	4.902649	1.326904	.858154
2018-06-18 04:36:17.000	4.910583	1.306763	.854492
2018-06-18 04:36:18.000	4.951172	1.301880	.852051
2018-06-18 04:36:19.000	4.854431	1.305237	.850220
2018-06-18 04:36:20.000	4.893799	1.292725	.861511
2018-06-18 04:36:21.000	4.925232	1.317139	.858154
2018-06-18 04:36:22.000	4.897766	1.305237	.836182
2018-06-18 04:36:23.000	4.915771	1.328125	.852051
2018-06-18 04:36:24.000	4.906616	1.303101	.860901
2018-06-18 04:36:25.000	4.906616	1.329346	.859680
2018-06-18 04:36:26.000	4.871216	1.311340	.851440
2018-06-18 04:36:27.000	4.889526	1.304626	.855408
2018-06-18 04:36:28.000	4.914551	1.317139	.825195
2018-06-18 04:36:29.000	4.908447	1.315613	.843506
2018-06-18 04:36:30.000	4.873047	1.319275	.848389
2018-06-18 04:36:31.000	4.885559	1.317749	.854797
2018-06-18 04:36:32.000	4.883118	1.306763	.833435
2018-06-18 04:36:33.000	4.933472	1.300354	.853577
2018-06-18 04:36:34.000	4.875183	1.309509	.850830
2018-06-18 04:36:35.000	4.877930	1.313477	.862427
2018-06-18 04:36:36.000	4.886780	1.296692	.867310
2018-06-18 04:36:37.000	4.893799	1.316528	.852051
2018-06-18 04:36:38.000	4.920654	1.303406	.857849
2018-06-18 04:36:39.000	4.902039	1.328735	.865784
2018-06-18 04:36:40.000	4.924316	1.311646	.851440
2018-06-18 04:36:41.000	4.880676	1.283569	.870361
2018-06-18 04:36:42.000	4.857178	1.301880	.842590
2018-06-18 04:36:43.000	4.933777	1.317749	.849915
2018-06-18 04:36:44.000	4.923706	1.323242	.849915
2018-06-18 04:36:45.000	4.930115	1.303711	.855103
2018-06-18 04:36:46.000	4.935913	1.310425	.812988
2018-06-18 04:36:47.000	4.933777	1.308899	.845947
2018-06-18 04:36:48.000	4.985352	1.311340	.848389
2018-06-18 04:36:49.000	4.937744	1.307678	.843811
2018-06-18 04:36:50.000	4.858093	1.324768	.862122
2018-06-18 04:36:51.000	4.851990	1.303711	.841370
2018-06-18 04:36:52.000	4.908752	1.305237	.865173
2018-06-18 04:36:53.000	4.934998	1.305542	.861816
2018-06-18 04:36:54.000	4.919128	1.296997	.855103
2018-06-18 04:36:55.000	4.933777	1.312866	.868225
2018-06-18 04:36:56.000	4.908142	1.338196	.842896
2018-06-18 04:36:57.000	4.930420	1.300354	.849304
2018-06-18 04:36:58.000	4.913635	1.321106	.862732
2018-06-18 04:36:59.000	4.888611	1.311340	.848084
2018-06-18 04:37:00.000	4.898682	1.308594	.837708
2018-06-18 04:37:01.000	4.898071	1.328735	.853577
2018-06-18 04:37:02.000	4.919739	1.321106	.869141
2018-06-18 04:37:03.000	4.881592	1.330261	.847473
2018-06-18 04:37:04.000	4.886475	1.306152	.846252
2018-06-18 04:37:05.000	4.943237	1.329346	.845032
2018-06-18 04:37:06.000	4.921570	1.306152	.823364
2018-06-18 04:37:07.000	4.888611	1.314087	.845642
2018-06-18 04:37:08.000	4.870911	1.325378	.856934
2018-06-18 04:37:09.000	4.831543	1.318359	.855103
2018-06-18 04:37:10.000	4.881592	1.321716	.852356
2018-06-18 04:37:11.000	4.923401	1.297302	.846252
2018-06-18 04:37:12.000	4.910278	1.319580	.840759
2018-06-18 04:37:13.000	4.851074	1.301270	.850220
2018-06-18 04:37:14.000	4.909668	1.333313	.850525
2018-06-18 04:37:15.000	4.948425	1.326599	.880432
2018-06-18 04:37:16.000	4.920349	1.332397	.843811
2018-06-18 04:37:17.000	4.929199	1.324768	.855103
2018-06-18 04:37:18.000	4.971619	1.316528	.867310
2018-06-18 04:37:19.000	4.836426	1.316528	.852661
2018-06-18 04:37:20.000	4.887695	1.325073	.844421
2018-06-18 04:37:21.000	4.902649	1.324463	.858460
2018-06-18 04:37:22.000	4.906311	1.316223	.842896
2018-06-18 04:37:23.000	4.907227	1.289978	.833130
2018-06-18 04:37:24.000	4.949341	1.295776	.863953
2018-06-18 04:37:25.000	4.864807	1.325684	.867615
2018-06-18 04:37:26.000	4.899597	1.327209	.845642
2018-06-18 04:37:27.000	4.892883	1.293030	.834351
2018-06-18 04:37:28.000	4.913635	1.299133	.858460
2018-06-18 04:37:29.000	4.901428	1.304932	.853882
2018-06-18 04:37:30.000	4.890747	1.314392	.863037
2018-06-18 04:37:31.000	4.858398	1.326599	.864563
2018-06-18 04:37:32.000	4.897766	1.312866	.863037
2018-06-18 04:37:33.000	4.859009	1.322327	.864258
2018-06-18 04:37:34.000	4.879456	1.312256	.866394
2018-06-18 04:37:35.000	4.898682	1.306458	.875244
2018-06-18 04:37:36.000	4.902954	1.306458	.843811
2018-06-18 04:37:37.000	4.906006	1.316528	.853882
2018-06-18 04:37:38.000	4.892578	1.321716	.835571
2018-06-18 04:37:39.000	4.898987	1.315002	.861511
2018-06-18 04:37:40.000	4.911804	1.331177	.859680
2018-06-18 04:37:41.000	4.890137	1.310120	.853577
2018-06-18 04:37:42.000	4.920044	1.325073	.867920
2018-06-18 04:37:43.000	4.906616	1.315918	.873718
2018-06-18 04:37:44.000	4.908142	1.305847	.846558
2018-06-18 04:37:45.000	4.864807	1.323853	.848694
2018-06-18 04:37:46.000	4.895630	1.302185	.856934
2018-06-18 04:37:47.000	4.894104	1.321411	.856323
2018-06-18 04:37:48.000	4.912415	1.291809	.863342
2018-06-18 04:37:49.000	4.953918	1.282043	.874634
2018-06-18 04:37:50.000	4.880676	1.295471	.844421
2018-06-18 04:37:51.000	5.022583	1.300964	.863037
2018-06-18 04:37:52.000	5.174561	1.331787	.851746
2018-06-18 04:37:53.000	4.947205	1.343079	.856934
2018-06-18 04:37:54.000	4.909363	1.311951	.864868
2018-06-18 04:37:55.000	4.893494	1.304016	.850830
2018-06-18 04:37:56.000	4.872131	1.313171	.859985
2018-06-18 04:37:57.000	4.934998	1.314392	.870972
2018-06-18 04:37:58.000	4.950256	1.332092	.879822
2018-06-18 04:37:59.000	4.927979	1.305847	.860596
2018-06-18 04:38:00.000	4.903870	1.302795	.871582
2018-06-18 04:38:01.000	4.898987	1.323853	.862732
2018-06-18 04:38:02.000	4.906921	1.291504	.845337
2018-06-18 04:38:03.000	4.978638	1.303406	.837402
2018-06-18 04:38:04.000	4.948120	1.308594	.863342
2018-06-18 04:38:05.000	4.929504	1.319275	.854492
2018-06-18 04:38:06.000	4.849548	1.301575	.859375
2018-06-18 04:38:07.000	4.923096	1.307068	.870667
2018-06-18 04:38:08.000	4.952393	1.320496	.879517
2018-06-18 04:38:09.000	4.877014	1.301575	.863342
2018-06-18 04:38:10.000	4.948425	1.290283	.848389
2018-06-18 04:38:11.000	4.888000	1.330261	.842896
2018-06-18 04:38:12.000	4.911194	1.316528	.853272
2018-06-18 04:38:13.000	4.900818	1.312561	.856323
2018-06-18 04:38:14.000	4.938965	1.316223	.848084
2018-06-18 04:38:15.000	4.923401	1.304321	.834045
2018-06-18 04:38:16.000	4.934998	1.302795	.865784
2018-06-18 04:38:17.000	4.903259	1.308899	.862427
2018-06-18 04:38:18.000	4.900208	1.306152	.864258
2018-06-18 04:38:19.000	4.925537	1.314392	.848389
2018-06-18 04:38:20.000	4.878540	1.319885	.845642
2018-06-18 04:38:21.000	4.928284	1.306458	.865173
2018-06-18 04:38:22.000	4.891052	1.325378	.867615
2018-06-18 04:38:23.000	4.899292	1.330566	.863648
2018-06-18 04:38:24.000	4.901733	1.312866	.851440
2018-06-18 04:38:25.000	4.900208	1.328125	.857849
2018-06-18 04:38:26.000	4.921570	1.310120	.823364
2018-06-18 04:38:27.000	4.924927	1.325684	.854187
2018-06-18 04:38:28.000	4.891968	1.329651	.847778
2018-06-18 04:38:29.000	4.953918	1.330261	.853577
2018-06-18 04:38:30.000	4.928284	1.338806	.838928
2018-06-18 04:38:31.000	4.958496	1.308899	.855713
2018-06-18 04:38:32.000	4.878845	1.310425	.849304
2018-06-18 04:38:33.000	4.958801	1.310120	.863648
2018-06-18 04:38:34.000	4.954529	1.313782	.887451
2018-06-18 04:38:35.000	4.942932	1.301880	.866089
2018-06-18 04:38:36.000	4.956360	1.292725	.859070
2018-06-18 04:38:37.000	4.943237	1.332397	.838623
2018-06-18 04:38:38.000	4.922791	1.325378	.845032
2018-06-18 04:38:39.000	4.907837	1.315613	.845032
2018-06-18 04:38:40.000	4.913940	1.307373	.868225
2018-06-18 04:38:41.000	4.934692	1.304626	.853577
2018-06-18 04:38:42.000	4.934082	1.318970	.843201
2018-06-18 04:38:43.000	4.943542	1.323242	.851746
2018-06-18 04:38:44.000	4.935608	1.310425	.884094
2018-06-18 04:38:45.000	4.927063	1.308594	.862122
2018-06-18 04:38:46.000	4.964600	1.334534	.863648
2018-06-18 04:38:47.000	5.005188	1.292114	.856934
2018-06-18 04:38:48.000	4.998169	1.271057	.857239
2018-06-18 04:38:49.000	4.963989	1.314392	.857849
2018-06-18 04:38:50.000	4.952393	1.303711	.831299
2018-06-18 04:38:51.000	4.909668	1.296387	.841675
2018-06-18 04:38:52.000	4.911804	1.317139	.839233
2018-06-18 04:38:53.000	4.889832	1.296387	.852966
2018-06-18 04:38:54.000	5.010376	1.330566	.867004
2018-06-18 04:38:55.000	5.334778	1.296387	.840759
2018-06-18 04:38:56.000	4.973450	1.297913	.845032
2018-06-18 04:38:57.000	4.909973	1.323853	.826111
2018-06-18 04:38:58.000	4.892578	1.309509	.837708
2018-06-18 04:38:59.000	4.980774	1.332397	.840759
2018-06-18 04:39:00.000	4.992981	1.314392	.838318
2018-06-18 04:39:01.000	4.976196	1.310120	.835877
2018-06-18 04:39:02.000	4.902954	1.307678	.869446
2018-06-18 04:39:03.000	4.933472	1.290283	.858154
2018-06-18 04:39:04.000	4.958496	1.322632	.836182
2018-06-18 04:39:05.000	4.903259	1.299744	.849609
2018-06-18 04:39:06.000	4.932861	1.307678	.847778
2018-06-18 04:39:07.000	4.924316	1.326599	.853577
2018-06-18 04:39:08.000	4.853821	1.329956	.859375
2018-06-18 04:39:09.000	4.877930	1.299133	.854797
2018-06-18 04:39:10.000	4.894409	1.312561	.846863
2018-06-18 04:39:11.000	4.940186	1.300049	.850830
2018-06-18 04:39:12.000	4.968262	1.332397	.851135
2018-06-18 04:39:13.000	4.914856	1.322021	.858460
2018-06-18 04:39:14.000	4.954834	1.317444	.853882
2018-06-18 04:39:15.000	4.974060	1.330872	.886841
2018-06-18 04:39:16.000	4.963379	1.309814	.837402
2018-06-18 04:39:17.000	4.933472	1.289063	.848084
2018-06-18 04:39:18.000	4.962769	1.307983	.855713
2018-06-18 04:39:19.000	4.928894	1.316223	.843811
2018-06-18 04:39:20.000	4.952087	1.324463	.839233
2018-06-18 04:39:21.000	4.964905	1.309509	.850830
2018-06-18 04:39:22.000	4.914246	1.315613	.866394
2018-06-18 04:39:23.000	4.951782	1.312256	.834045
2018-06-18 04:39:24.000	4.907837	1.314087	.846863
2018-06-18 04:39:25.000	4.957886	1.330261	.819702
2018-06-18 04:39:26.000	4.976807	1.318665	.837402
2018-06-18 04:39:27.000	4.938049	1.295471	.860901
2018-06-18 04:39:28.000	4.900818	1.317139	.857239
2018-06-18 04:39:29.000	5.004883	1.314087	.845337
2018-06-18 04:39:30.000	4.982910	1.326599	.839844
2018-06-18 04:39:31.000	4.924011	1.308899	.835571
2018-06-18 04:39:32.000	4.928589	1.320801	.863953
2018-06-18 04:39:33.000	4.942627	1.323242	.844116
2018-06-18 04:39:34.000	4.878540	1.306763	.863342
2018-06-18 04:39:35.000	4.865112	1.306763	.838013
2018-06-18 04:39:36.000	4.888916	1.333313	.852966
2018-06-18 04:39:37.000	4.930725	1.316223	.853882
2018-06-18 04:39:38.000	4.997559	1.312256	.850525
2018-06-18 04:39:39.000	4.968262	1.303406	.855103
2018-06-18 04:39:40.000	4.988708	1.320496	.872803
2018-06-18 04:39:41.000	4.967651	1.326904	.849609
2018-06-18 04:39:42.000	4.903870	1.315308	.855103
2018-06-18 04:39:43.000	5.530090	1.311646	.859375
2018-06-18 04:39:44.000	5.417480	1.296387	.858154
2018-06-18 04:39:45.000	5.244141	1.311646	.891419
2018-06-18 04:39:46.000	4.942627	1.302795	.864563
2018-06-18 04:39:47.000	4.979553	1.314087	.855713
2018-06-18 04:39:48.000	5.026245	1.327515	.859680
2018-06-18 04:39:49.000	4.949341	1.311035	.862732
2018-06-18 04:39:50.000	4.930115	1.344910	.863953
2018-06-18 04:39:51.000	4.925537	1.346741	.837402
2018-06-18 04:39:52.000	4.972229	1.290588	.843506
2018-06-18 04:39:53.000	4.967346	1.298218	.840454
2018-06-18 04:39:54.000	5.001526	1.308899	.862122
2018-06-18 04:39:55.000	4.954224	1.305542	.855103
2018-06-18 04:39:56.000	4.945068	1.291809	.848084
2018-06-18 04:39:57.000	4.964294	1.322937	.846863
2018-06-18 04:39:58.000	4.925842	1.305237	.839844
2018-06-18 04:39:59.000	4.900208	1.329956	.869446
2018-06-18 04:40:00.000	4.981384	1.312866	.848999
2018-06-18 04:40:01.000	4.938354	1.312256	.859375
2018-06-18 04:40:02.000	4.925232	1.300659	.886536
2018-06-18 04:40:03.000	4.964905	1.322327	.870056
2018-06-18 04:40:04.000	4.949036	1.308594	.861511
2018-06-18 04:40:05.000	4.978943	1.336060	.849915
2018-06-18 04:40:06.000	4.946594	1.320801	.832214
2018-06-18 04:40:07.000	4.929504	1.298523	.865784
2018-06-18 04:40:08.000	4.909668	1.302490	.872192
2018-06-18 04:40:09.000	4.935608	1.311951	.847473
2018-06-18 04:40:10.000	4.908142	1.307373	.841370
2018-06-18 04:40:11.000	4.897461	1.317444	.845337
2018-06-18 04:40:12.000	4.959106	1.294250	.847168
2018-06-18 04:40:13.000	4.947205	1.334839	.859070
2018-06-18 04:40:14.000	4.994507	1.303101	.859070
2018-06-18 04:40:15.000	4.935913	1.316223	.881043
2018-06-18 04:40:16.000	4.907532	1.303101	.853272
2018-06-18 04:40:17.000	4.908752	1.297913	.843201
2018-06-18 04:40:18.000	4.990234	1.318970	.862732
2018-06-18 04:40:19.000	4.943848	1.316833	.858460
2018-06-18 04:40:20.000	4.996948	1.322021	.868225
2018-06-18 04:40:21.000	4.991150	1.313782	.855713
2018-06-18 04:40:22.000	4.908447	1.327515	.828857
2018-06-18 04:40:23.000	4.949341	1.325378	.885315
2018-06-18 04:40:24.000	4.975586	1.333313	.852966
2018-06-18 04:40:25.000	4.913635	1.321106	.824280
2018-06-18 04:40:26.000	4.977417	1.320190	.844116
2018-06-18 04:40:27.000	5.001526	1.315918	.838928
2018-06-18 04:40:28.000	4.973755	1.335449	.849915
2018-06-18 04:40:29.000	4.904175	1.298828	.867310
2018-06-18 04:40:30.000	4.996033	1.319275	.856323
2018-06-18 04:40:31.000	5.328064	1.297302	.853882
2018-06-18 04:40:32.000	6.059570	1.306763	.850525
2018-06-18 04:40:33.000	5.080261	1.319580	.819702
2018-06-18 04:40:34.000	4.950256	1.319885	.858765
2018-06-18 04:40:35.000	4.942932	1.301575	.850220
2018-06-18 04:40:36.000	4.943237	1.305237	.840759
2018-06-18 04:40:37.000	4.919434	1.336975	.865784
2018-06-18 04:40:38.000	4.916687	1.303711	.843506
2018-06-18 04:40:39.000	4.908142	1.329346	.866394
2018-06-18 04:40:40.000	4.951477	1.327209	.839844
2018-06-18 04:40:41.000	4.940491	1.309204	.848694
2018-06-18 04:40:42.000	4.920959	1.324463	.859680
2018-06-18 04:40:43.000	4.913025	1.313477	.838013
2018-06-18 04:40:44.000	4.966736	1.307373	.846863
2018-06-18 04:40:45.000	4.992676	1.322021	.831909
2018-06-18 04:40:46.000	4.978333	1.328735	.850830
2018-06-18 04:40:47.000	5.939331	1.313782	.863037
2018-06-18 04:40:48.000	6.465759	1.321411	.865784
2018-06-18 04:40:49.000	5.249329	1.311646	.874939
2018-06-18 04:40:50.000	4.942322	1.320801	.837708
2018-06-18 04:40:51.000	4.855042	1.305542	.852966
2018-06-18 04:40:52.000	4.912415	1.328735	.850525
2018-06-18 04:40:53.000	4.981079	1.330261	.828857
2018-06-18 04:40:54.000	4.970093	1.316528	.823975
2018-06-18 04:40:55.000	4.927673	1.314392	.859375
2018-06-18 04:40:56.000	4.955444	1.340027	.842590
2018-06-18 04:40:57.000	4.911499	1.326294	.866089
2018-06-18 04:40:58.000	4.930420	1.324463	.861511
2018-06-18 04:40:59.000	4.988403	1.316223	.868835
2018-06-18 04:41:00.000	4.935608	1.315308	.855408
2018-06-18 04:41:01.000	4.969177	1.311646	.857849
2018-06-18 04:41:02.000	4.967041	1.306763	.849915
2018-06-18 04:41:03.000	4.920654	1.307373	.870667
2018-06-18 04:41:04.000	4.929504	1.313782	.859985
2018-06-18 04:41:05.000	4.957886	1.301575	.865479
2018-06-18 04:41:06.000	4.920349	1.301270	.849304
2018-06-18 04:41:07.000	4.890442	1.298828	.840759
2018-06-18 04:41:08.000	4.982910	1.333923	.870056
2018-06-18 04:41:09.000	4.994507	1.320801	.856323
2018-06-18 04:41:10.000	4.906921	1.315002	.845642
2018-06-18 04:41:11.000	4.864807	1.322937	.855408
2018-06-18 04:41:12.000	4.934082	1.309509	.870667
2018-06-18 04:41:13.000	4.932556	1.329041	.848999
2018-06-18 04:41:14.000	4.968567	1.316223	.853577
2018-06-18 04:41:15.000	4.949341	1.324463	.877380
2018-06-18 04:41:16.000	4.936218	1.316833	.853577
2018-06-18 04:41:17.000	4.908447	1.316223	.831909
2018-06-18 04:41:18.000	4.907837	1.320190	.840149
2018-06-18 04:41:19.000	4.894104	1.315308	.848084
2018-06-18 04:41:20.000	4.868469	1.316223	.861206
2018-06-18 04:41:21.000	4.929810	1.330566	.853272
2018-06-18 04:41:22.000	4.907532	1.330566	.855408
2018-06-18 04:41:23.000	4.931946	1.318359	.828552
2018-06-18 04:41:24.000	4.974365	1.320496	.850525
2018-06-18 04:41:25.000	4.945984	1.324158	.838623
2018-06-18 04:41:26.000	4.924927	1.329346	.875855
2018-06-18 04:41:27.000	4.977112	1.319885	.859375
2018-06-18 04:41:28.000	4.990845	1.305237	.839844
2018-06-18 04:41:29.000	4.965515	1.299438	.864868
2018-06-18 04:41:30.000	4.971008	1.318665	.850525
2018-06-18 04:41:31.000	4.969177	1.319580	.856323
2018-06-18 04:41:32.000	4.987183	1.325073	.846863
2018-06-18 04:41:33.000	4.927063	1.333618	.838013
2018-06-18 04:41:34.000	4.952087	1.323242	.828552
2018-06-18 04:41:35.000	5.349731	1.458130	.912170
2018-06-18 04:41:36.000	5.172424	1.442871	.910645
2018-06-18 04:41:37.000	5.041199	1.350708	.855713
2018-06-18 04:41:38.000	5.069580	1.329956	.894470
2018-06-18 04:41:39.000	4.960327	1.307983	.864563
2018-06-18 04:41:40.000	4.887390	1.338196	.872192
2018-06-18 04:41:41.000	4.955444	1.309509	.880127
2018-06-18 04:41:42.000	4.899597	1.315002	.845337
2018-06-18 04:41:43.000	4.890137	1.324158	.864258
2018-06-18 04:41:44.000	4.924316	1.342468	.846863
2018-06-18 04:41:45.000	4.976807	1.326904	.838928
2018-06-18 04:41:46.000	4.960632	1.325989	.847473
2018-06-18 04:41:47.000	4.994202	1.314087	.860596
2018-06-18 04:41:48.000	4.975586	1.320801	.848694
2018-06-18 04:41:49.000	4.927063	1.321716	.848389
2018-06-18 04:41:50.000	4.927063	1.318054	.866394
2018-06-18 04:41:51.000	4.887695	1.319580	.845032
2018-06-18 04:41:52.000	4.956970	1.320496	.849915
2018-06-18 04:41:53.000	4.971619	1.322937	.843811
2018-06-18 04:41:54.000	4.912720	1.318665	.885925
2018-06-18 04:41:55.000	5.011597	1.326904	.855408
2018-06-18 04:41:56.000	4.982910	1.321716	.887146
2018-06-18 04:41:57.000	4.976807	1.312866	.869446
2018-06-18 04:41:58.000	4.989319	1.321716	.859680
2018-06-18 04:41:59.000	5.039673	1.334229	.862122
2018-06-18 04:42:00.000	4.956665	1.305542	.864868
2018-06-18 04:42:01.000	4.880981	1.315002	.875549
2018-06-18 04:42:02.000	4.942627	1.327515	.863037
2018-06-18 04:42:03.000	4.963379	1.334229	.868225
2018-06-18 04:42:04.000	4.921570	1.294250	.842590
2018-06-18 04:42:05.000	4.938965	1.305237	.838318
2018-06-18 04:42:06.000	4.940491	1.327209	.853577
2018-06-18 04:42:07.000	4.931335	1.303101	.878601
2018-06-18 04:42:08.000	4.901733	1.328430	.859680
2018-06-18 04:42:09.000	4.893799	1.326904	.872803
2018-06-18 04:42:10.000	4.974976	1.338196	.843811
2018-06-18 04:42:11.000	4.961243	1.314392	.856934
2018-06-18 04:42:12.000	4.956665	1.310425	.848389
2018-06-18 04:42:13.000	4.924927	1.315002	.831604
2018-06-18 04:42:14.000	4.918823	1.296692	.860291
2018-06-18 04:42:15.000	4.938660	1.297913	.846863
2018-06-18 04:42:16.000	4.961548	1.306458	.850220
2018-06-18 04:42:17.000	4.949036	1.317139	.850220
2018-06-18 04:42:18.000	5.007935	1.323547	.859375
2018-06-18 04:42:19.000	4.962463	1.331177	.876465
2018-06-18 04:42:20.000	4.920044	1.316528	.845947
2018-06-18 04:42:21.000	4.888000	1.322021	.859070
2018-06-18 04:42:22.000	4.921570	1.313171	.847473
2018-06-18 04:42:23.000	4.902344	1.327515	.869446
2018-06-18 04:42:24.000	4.981079	1.323242	.862732
2018-06-18 04:42:25.000	5.004883	1.315002	.849915
2018-06-18 04:42:26.000	4.964905	1.321106	.868225
2018-06-18 04:42:27.000	4.955139	1.316528	.845032
2018-06-18 04:42:28.000	4.980469	1.315002	.830689
2018-06-18 04:42:29.000	4.917908	1.320190	.855408
2018-06-18 04:42:30.000	4.843750	1.315002	.863648
2018-06-18 04:42:31.000	4.914246	1.318665	.845337
2018-06-18 04:42:32.000	4.928284	1.312256	.855103
2018-06-18 04:42:33.000	4.891663	1.324768	.849915
2018-06-18 04:42:34.000	4.942627	1.311340	.845642
2018-06-18 04:42:35.000	4.972229	1.329041	.845642
2018-06-18 04:42:36.000	4.979858	1.329346	.855713
2018-06-18 04:42:37.000	4.902649	1.293945	.843811
2018-06-18 04:42:38.000	4.978638	1.317139	.850525
2018-06-18 04:42:39.000	5.054321	1.339111	.839233
2018-06-18 04:42:40.000	4.988098	1.315308	.875244
2018-06-18 04:42:41.000	4.908142	1.319885	.869751
2018-06-18 04:42:42.000	4.953003	1.323242	.862122
2018-06-18 04:42:43.000	4.988098	1.335144	.866699
2018-06-18 04:42:44.000	4.954529	1.301880	.856018
2018-06-18 04:42:45.000	4.932556	1.320190	.839539
2018-06-18 04:42:46.000	4.953003	1.317139	.849609
2018-06-18 04:42:47.000	4.991455	1.305847	.866394
2018-06-18 04:42:48.000	4.922791	1.304626	.858765
2018-06-18 04:42:49.000	4.888916	1.307068	.855103
2018-06-18 04:42:50.000	4.919434	1.309814	.849609
2018-06-18 04:42:51.000	4.904175	1.303711	.850830
2018-06-18 04:42:52.000	4.936218	1.292725	.844116
2018-06-18 04:42:53.000	4.938660	1.320801	.849609
2018-06-18 04:42:54.000	4.978333	1.306152	.840149
2018-06-18 04:42:55.000	4.962463	1.319580	.860901
2018-06-18 04:42:56.000	4.978333	1.312561	.861206
2018-06-18 04:42:57.000	4.962158	1.328125	.841370
2018-06-18 04:42:58.000	5.005798	1.325378	.861206
2018-06-18 04:42:59.000	4.989014	1.304626	.861816
2018-06-18 04:43:00.000	4.913025	1.316223	.857239
2018-06-18 04:43:01.000	4.937134	1.308289	.850830
2018-06-18 04:43:02.000	4.988403	1.329041	.847778
2018-06-18 04:43:03.000	4.926453	1.307373	.848084
2018-06-18 04:43:04.000	4.989014	1.320190	.859070
2018-06-18 04:43:05.000	4.940186	1.307983	.848084
2018-06-18 04:43:06.000	4.901123	1.318054	.841980
2018-06-18 04:43:07.000	4.884338	1.305237	.882874
2018-06-18 04:43:08.000	4.931946	1.311035	.852356
2018-06-18 04:43:09.000	4.943237	1.306458	.864868
2018-06-18 04:43:10.000	4.989624	1.307678	.859985
2018-06-18 04:43:11.000	4.967041	1.315002	.848999
2018-06-18 04:43:12.000	4.890137	1.302795	.837097
2018-06-18 04:43:13.000	4.921875	1.293335	.863953
2018-06-18 04:43:14.000	4.924927	1.317139	.858154
2018-06-18 04:43:15.000	4.894104	1.322021	.848084
2018-06-18 04:43:16.000	4.947815	1.336670	.860596
2018-06-18 04:43:17.000	4.948730	1.329041	.859680
2018-06-18 04:43:18.000	4.963989	1.331482	.852356
2018-06-18 04:43:19.000	4.966125	1.308594	.846558
2018-06-18 04:43:20.000	5.001221	1.309814	.847778
2018-06-18 04:43:21.000	4.967651	1.309204	.851746
2018-06-18 04:43:22.000	4.915161	1.320190	.858460
2018-06-18 04:43:23.000	4.943237	1.332397	.848694
2018-06-18 04:43:24.000	4.926758	1.318359	.845032
2018-06-18 04:43:25.000	4.950256	1.287231	.876465
2018-06-18 04:43:26.000	4.955444	1.325073	.863342
2018-06-18 04:43:27.000	4.932556	1.326294	.873413
2018-06-18 04:43:28.000	4.912415	1.329346	.850830
2018-06-18 04:43:29.000	4.915161	1.300659	.862122
2018-06-18 04:43:30.000	4.960022	1.313477	.856934
2018-06-18 04:43:31.000	4.857483	1.314392	.862427
2018-06-18 04:43:32.000	4.913330	1.340637	.853577
2018-06-18 04:43:33.000	4.927673	1.316528	.858460
2018-06-18 04:43:34.000	4.877319	1.328735	.851135
2018-06-18 04:43:35.000	4.913025	1.335144	.854187
2018-06-18 04:43:36.000	4.968567	1.310120	.849609
2018-06-18 04:43:37.000	4.913635	1.325073	.877075
2018-06-18 04:43:38.000	4.946594	1.319580	.855103
2018-06-18 04:43:39.000	4.942627	1.289063	.859985
2018-06-18 04:43:40.000	4.956665	1.321411	.858154
2018-06-18 04:43:41.000	4.956055	1.324158	.854797
2018-06-18 04:43:42.000	4.926453	1.304321	.863342
2018-06-18 04:43:43.000	4.872131	1.324768	.870056
2018-06-18 04:43:44.000	4.903870	1.338196	.839844
2018-06-18 04:43:45.000	4.961243	1.335449	.835266
2018-06-18 04:43:46.000	4.964294	1.312561	.852966
2018-06-18 04:43:47.000	5.017700	1.315918	.874939
2018-06-18 04:43:48.000	4.959717	1.312866	.855408
2018-06-18 04:43:49.000	4.941406	1.328735	.883179
2018-06-18 04:43:50.000	4.914551	1.313477	.846252
2018-06-18 04:43:51.000	4.912720	1.323547	.849304
2018-06-18 04:43:52.000	4.939880	1.309509	.830994
2018-06-18 04:43:53.000	4.926453	1.321716	.852661
2018-06-18 04:43:54.000	4.948730	1.312256	.844116
2018-06-18 04:43:55.000	4.979248	1.304932	.857849
2018-06-18 04:43:56.000	4.944458	1.333008	.824585
2018-06-18 04:43:57.000	4.956665	1.329346	.857849
2018-06-18 04:43:58.000	4.969482	1.319275	.855713
2018-06-18 04:43:59.000	4.949951	1.311035	.861816
2018-06-18 04:44:00.000	4.972534	1.315308	.856018
2018-06-18 04:44:01.000	4.917297	1.316528	.848084
2018-06-18 04:44:02.000	4.938354	1.325989	.866089
2018-06-18 04:44:03.000	4.879456	1.316833	.836182
2018-06-18 04:44:04.000	4.852600	1.328125	.870361
2018-06-18 04:44:05.000	4.930725	1.312561	.860291
2018-06-18 04:44:06.000	4.912109	1.339111	.861511
2018-06-18 04:44:07.000	4.896240	1.333618	.849609
2018-06-18 04:44:08.000	4.880981	1.313171	.864258
2018-06-18 04:44:09.000	4.945679	1.326294	.850220
2018-06-18 04:44:10.000	4.945068	1.345825	.854187
2018-06-18 04:44:11.000	4.958191	1.307983	.849915
2018-06-18 04:44:12.000	4.934082	1.313171	.857849
2018-06-18 04:44:13.000	4.946899	1.307678	.832520
2018-06-18 04:44:14.000	4.966431	1.326904	.855103
2018-06-18 04:44:15.000	4.972534	1.312866	.841675
2018-06-18 04:44:16.000	4.881592	1.323547	.863037
2018-06-18 04:44:17.000	4.943542	1.333313	.861206
2018-06-18 04:44:18.000	4.907837	1.303101	.841370
2018-06-18 04:44:19.000	4.850769	1.323242	.849609
2018-06-18 04:44:20.000	4.914856	1.295776	.874939
2018-06-18 04:44:21.000	4.923096	1.329956	.828857
2018-06-18 04:44:22.000	4.949951	1.320190	.866089
2018-06-18 04:44:23.000	4.980469	1.338806	.851440
2018-06-18 04:44:24.000	4.985962	1.329346	.841980
2018-06-18 04:44:25.000	4.927673	1.329346	.861206
2018-06-18 04:44:26.000	4.949646	1.331482	.862122
2018-06-18 04:44:27.000	4.968262	1.347961	.848999
2018-06-18 04:44:28.000	4.898987	1.325073	.866699
2018-06-18 04:44:29.000	4.985046	1.324768	.850220
2018-06-18 04:44:30.000	4.965820	1.309204	.854797
2018-06-18 04:44:31.000	4.966431	1.315002	.865479
2018-06-18 04:44:32.000	4.971619	1.303101	.866699
2018-06-18 04:44:33.000	4.904785	1.307373	.852051
2018-06-18 04:44:34.000	4.977112	1.319580	.853577
2018-06-18 04:44:35.000	4.823303	1.306152	.846558
2018-06-18 04:44:36.000	4.963684	1.323242	.838013
2018-06-18 04:44:37.000	5.020142	1.308594	.843201
2018-06-18 04:44:38.000	4.931641	1.310425	.862732
2018-06-18 04:44:39.000	4.902344	1.326294	.861816
2018-06-18 04:44:40.000	4.983826	1.319885	.852661
2018-06-18 04:44:41.000	5.020142	1.314087	.863953
2018-06-18 04:44:42.000	4.925842	1.325378	.849609
2018-06-18 04:44:43.000	4.938049	1.311951	.840759
2018-06-18 04:44:44.000	4.997864	1.325684	.849609
2018-06-18 04:44:45.000	4.863892	1.340027	.854492
2018-06-18 04:44:46.000	4.932556	1.303406	.836182
2018-06-18 04:44:47.000	4.941101	1.318665	.886841
2018-06-18 04:44:48.000	4.971008	1.332397	.867004
2018-06-18 04:44:49.000	4.971008	1.314087	.870361
2018-06-18 04:44:50.000	4.966431	1.313782	.859680
2018-06-18 04:44:51.000	4.744263	1.320801	.859985
2018-06-18 04:44:52.000	4.481812	1.304626	.868530
2018-06-18 04:44:53.000	4.838867	1.325073	.836182
2018-06-18 04:44:54.000	4.996338	1.327820	.856323
2018-06-18 04:44:55.000	4.933167	1.316833	.865479
2018-06-18 04:44:56.000	4.967041	1.329041	.840149
2018-06-18 04:44:57.000	4.936829	1.318665	.855408
2018-06-18 04:44:58.000	4.929504	1.296082	.839844
2018-06-18 04:44:59.000	4.911499	1.312256	.846863
2018-06-18 04:45:00.000	4.981079	1.300354	.846863
2018-06-18 04:45:01.000	4.962463	1.304321	.846863
2018-06-18 04:45:02.000	4.909973	1.333313	.846252
2018-06-18 04:45:03.000	4.927368	1.328735	.866699
2018-06-18 04:45:04.000	4.951172	1.338501	.884094
2018-06-18 04:45:05.000	4.886780	1.330872	.853272
2018-06-18 04:45:06.000	4.989319	1.328430	.866089
2018-06-18 04:45:07.000	4.934692	1.333618	.867310
2018-06-18 04:45:08.000	4.939270	1.314087	.880127
2018-06-18 04:45:09.000	4.851685	1.306152	.851440
2018-06-18 04:45:10.000	4.855957	1.315002	.847473
2018-06-18 04:45:11.000	4.891663	1.321716	.828857
2018-06-18 04:45:12.000	4.917297	1.315002	.893250
2018-06-18 04:45:13.000	5.019226	1.304932	.854187
2018-06-18 04:45:14.000	4.943848	1.345825	.855713
2018-06-18 04:45:15.000	4.913635	1.337280	.873108
2018-06-18 04:45:16.000	4.968872	1.328430	.852661
2018-06-18 04:45:17.000	4.939880	1.314087	.837708
2018-06-18 04:45:18.000	4.942322	1.287842	.833130
2018-06-18 04:45:19.000	4.929504	1.314697	.847168
2018-06-18 04:45:20.000	4.920959	1.334229	.837708
2018-06-18 04:45:21.000	4.946594	1.322632	.841065
2018-06-18 04:45:22.000	4.896851	1.311035	.838318
2018-06-18 04:45:23.000	4.982605	1.316223	.855713
2018-06-18 04:45:24.000	4.963684	1.298828	.860291
2018-06-18 04:45:25.000	4.879150	1.337585	.865479
2018-06-18 04:45:26.000	4.954529	1.339417	.838013
2018-06-18 04:45:27.000	4.895630	1.333618	.865479
2018-06-18 04:45:28.000	4.957275	1.346130	.861511
2018-06-18 04:45:29.000	4.977417	1.319275	.865173
2018-06-18 04:45:30.000	4.948425	1.323547	.849609
2018-06-18 04:45:31.000	4.870911	1.315918	.873108
2018-06-18 04:45:32.000	4.928284	1.327209	.844421
2018-06-18 04:45:33.000	4.989624	1.333923	.845642
2018-06-18 04:45:34.000	4.901733	1.300354	.868835
2018-06-18 04:45:35.000	4.908142	1.323547	.842285
2018-06-18 04:45:36.000	4.947815	1.311340	.844116
2018-06-18 04:45:37.000	4.909363	1.333618	.845032
2018-06-18 04:45:38.000	4.898376	1.310120	.831604
2018-06-18 04:45:39.000	4.965210	1.316528	.822144
2018-06-18 04:45:40.000	4.952087	1.306152	.845947
2018-06-18 04:45:41.000	4.892273	1.305237	.837708
2018-06-18 04:45:42.000	4.937744	1.311951	.843506
2018-06-18 04:45:43.000	4.889526	1.308289	.858154
2018-06-18 04:45:44.000	4.905701	1.311035	.830689
2018-06-18 04:45:45.000	4.910278	1.299438	.833130
2018-06-18 04:45:46.000	4.952087	1.292419	.846558
2018-06-18 04:45:47.000	4.924011	1.321106	.842285
2018-06-18 04:45:48.000	4.915161	1.316528	.865479
2018-06-18 04:45:49.000	4.925232	1.326294	.875244
2018-06-18 04:45:50.000	4.890137	1.349487	.863648
2018-06-18 04:45:51.000	4.930115	1.349792	.848694
2018-06-18 04:45:52.000	4.928284	1.311951	.845032
2018-06-18 04:45:53.000	4.906616	1.307373	.860901
2018-06-18 04:45:54.000	4.888306	1.309814	.863648
2018-06-18 04:45:55.000	4.895325	1.308289	.839233
2018-06-18 04:45:56.000	4.826965	1.304016	.852051
2018-06-18 04:45:57.000	4.913025	1.342468	.863953
2018-06-18 04:45:58.000	4.920044	1.320190	.861206
2018-06-18 04:45:59.000	4.925842	1.323242	.849609
2018-06-18 04:46:00.000	4.894104	1.314087	.843811
2018-06-18 04:46:01.000	4.924011	1.329041	.822449
2018-06-18 04:46:02.000	4.963989	1.341858	.862427
2018-06-18 04:46:03.000	4.920959	1.316223	.869751
2018-06-18 04:46:04.000	4.989929	1.336365	.852966
2018-06-18 04:46:05.000	5.044861	1.320801	.857544
2018-06-18 04:46:06.000	4.963379	1.330566	.859375
2018-06-18 04:46:07.000	4.961853	1.339111	.856018
2018-06-18 04:46:08.000	4.907227	1.338501	.839233
2018-06-18 04:46:09.000	4.928589	1.318359	.861511
2018-06-18 04:46:10.000	4.884644	1.314087	.850525
2018-06-18 04:46:11.000	4.913635	1.325989	.845337
2018-06-18 04:46:12.000	4.931641	1.315002	.861206
2018-06-18 04:46:13.000	4.924011	1.309509	.877075
2018-06-18 04:46:14.000	4.942627	1.329651	.853272
2018-06-18 04:46:15.000	4.929810	1.327515	.851440
2018-06-18 04:46:16.000	4.890137	1.308899	.848999
2018-06-18 04:46:17.000	4.898682	1.329956	.855103
2018-06-18 04:46:18.000	4.880066	1.329956	.859375
2018-06-18 04:46:19.000	4.931641	1.307068	.845947
2018-06-18 04:46:20.000	4.918213	1.351929	.837097
2018-06-18 04:46:21.000	4.958191	1.342163	.860291
2018-06-18 04:46:22.000	4.955139	1.311646	.845337
2018-06-18 04:46:23.000	4.977112	1.325684	.873718
2018-06-18 04:46:24.000	4.942322	1.325073	.843811
2018-06-18 04:46:25.000	4.928284	1.304016	.841980
2018-06-18 04:46:26.000	4.848938	1.312866	.844116
2018-06-18 04:46:27.000	4.917603	1.314087	.834656
2018-06-18 04:46:28.000	4.901733	1.324463	.844727
2018-06-18 04:46:29.000	4.994507	1.322327	.844421
2018-06-18 04:46:30.000	4.861450	1.323853	.867920
2018-06-18 04:46:31.000	4.946899	1.325684	.848084
2018-06-18 04:46:32.000	4.939880	1.314392	.850220
2018-06-18 04:46:33.000	4.935303	1.329651	.855713
2018-06-18 04:46:34.000	4.937134	1.321411	.843811
2018-06-18 04:46:35.000	4.913330	1.322937	.861511
2018-06-18 04:46:36.000	4.962158	1.322327	.877686
2018-06-18 04:46:37.000	4.932861	1.325684	.865784
2018-06-18 04:46:38.000	4.910889	1.329346	.851746
2018-06-18 04:46:39.000	4.956970	1.337280	.869446
2018-06-18 04:46:40.000	4.913025	1.332703	.858154
2018-06-18 04:46:41.000	4.908752	1.311340	.857239
2018-06-18 04:46:42.000	4.902649	1.300964	.855713
2018-06-18 04:46:43.000	4.917908	1.319580	.854797
2018-06-18 04:46:44.000	4.899902	1.328430	.859680
2018-06-18 04:46:45.000	4.863892	1.313477	.861816
2018-06-18 04:46:46.000	4.793701	1.313782	.861816
2018-06-18 04:46:47.000	4.899902	1.333008	.842590
2018-06-18 04:46:48.000	4.893494	1.330872	.847473
2018-06-18 04:46:49.000	4.965820	1.324768	.842590
2018-06-18 04:46:50.000	4.913330	1.297302	.856323
2018-06-18 04:46:51.000	4.884033	1.318665	.850220
2018-06-18 04:46:52.000	4.874878	1.323853	.845337
2018-06-18 04:46:53.000	4.909973	1.305542	.836487
2018-06-18 04:46:54.000	4.878845	1.330566	.853272
2018-06-18 04:46:55.000	4.931946	1.294556	.855408
2018-06-18 04:46:56.000	4.896851	1.323853	.821838
2018-06-18 04:46:57.000	4.934692	1.310120	.843201
2018-06-18 04:46:58.000	4.918213	1.312866	.867310
2018-06-18 04:46:59.000	4.948425	1.310425	.853272
2018-06-18 04:47:00.000	4.932861	1.318359	.851746
2018-06-18 04:47:01.000	4.884949	1.322937	.865784
2018-06-18 04:47:02.000	4.898987	1.342773	.859680
2018-06-18 04:47:03.000	4.939880	1.314697	.854492
2018-06-18 04:47:04.000	4.953003	1.343689	.848694
2018-06-18 04:47:05.000	4.873962	1.335754	.854492
2018-06-18 04:47:06.000	4.885864	1.330261	.857239
2018-06-18 04:47:07.000	4.903870	1.336670	.867310
2018-06-18 04:47:08.000	4.909363	1.304321	.839844
2018-06-18 04:47:09.000	4.895020	1.319580	.859985
2018-06-18 04:47:10.000	4.903564	1.330566	.871277
2018-06-18 04:47:11.000	4.977417	1.353149	.850525
2018-06-18 04:47:12.000	4.950867	1.313171	.865479
2018-06-18 04:47:13.000	4.896851	1.315613	.858460
2018-06-18 04:47:14.000	4.927979	1.346436	.879822
2018-06-18 04:47:15.000	4.925842	1.307068	.834351
2018-06-18 04:47:16.000	4.932251	1.315918	.841065
2018-06-18 04:47:17.000	4.866943	1.309509	.867920
2018-06-18 04:47:18.000	4.921570	1.333313	.858460
2018-06-18 04:47:19.000	5.002747	1.310730	.872803
2018-06-18 04:47:20.000	4.951172	1.308899	.836182
2018-06-18 04:47:21.000	4.898682	1.311951	.859985
2018-06-18 04:47:22.000	4.862061	1.328735	.837097
2018-06-18 04:47:23.000	4.912415	1.328125	.857239
2018-06-18 04:47:24.000	4.850159	1.335449	.857239
2018-06-18 04:47:25.000	4.914246	1.340942	.869141
2018-06-18 04:47:26.000	4.948425	1.330566	.881043
2018-06-18 04:47:27.000	4.931335	1.314392	.855408
2018-06-18 04:47:28.000	4.953308	1.316223	.868530
2018-06-18 04:47:29.000	4.909668	1.323853	.862122
2018-06-18 04:47:30.000	4.932556	1.319885	.861816
2018-06-18 04:47:31.000	4.873352	1.295776	.854187
2018-06-18 04:47:32.000	4.936829	1.321411	.834961
2018-06-18 04:47:33.000	4.786377	1.318970	.865784
2018-06-18 04:47:34.000	5.120544	1.333618	.870056
2018-06-18 04:47:35.000	4.959106	1.310730	.870056
2018-06-18 04:47:36.000	4.947510	1.316833	.847778
2018-06-18 04:47:37.000	4.887085	1.345825	.836487
2018-06-18 04:47:38.000	4.948425	1.332397	.848999
2018-06-18 04:47:39.000	4.915161	1.304626	.865784
2018-06-18 04:47:40.000	4.944763	1.311646	.858460
2018-06-18 04:47:41.000	4.837341	1.312866	.836182
2018-06-18 04:47:42.000	4.879456	1.338501	.851440
2018-06-18 04:47:43.000	4.897766	1.327209	.860901
2018-06-18 04:47:44.000	4.903870	1.312866	.854187
2018-06-18 04:47:45.000	4.929199	1.316528	.840149
2018-06-18 04:47:46.000	4.980469	1.329956	.838623
2018-06-18 04:47:47.000	5.013428	1.300354	.831909
2018-06-18 04:47:48.000	4.956055	1.322021	.854797
2018-06-18 04:47:49.000	4.933167	1.310425	.877075
2018-06-18 04:47:50.000	4.895325	1.329041	.863648
2018-06-18 04:47:51.000	4.923401	1.328125	.853577
2018-06-18 04:47:52.000	4.940186	1.321716	.866089
2018-06-18 04:47:53.000	4.873657	1.342163	.864868
2018-06-18 04:47:54.000	4.934692	1.316223	.852966
2018-06-18 04:47:55.000	4.908752	1.323853	.836487
2018-06-18 04:47:56.000	4.916992	1.323242	.858154
2018-06-18 04:47:57.000	4.898376	1.316833	.846863
2018-06-18 04:47:58.000	4.959412	1.347351	.875244
2018-06-18 04:47:59.000	4.998779	1.315002	.844116
2018-06-18 04:48:00.000	4.942017	1.331787	.841065
2018-06-18 04:48:01.000	4.935303	1.323853	.833435
2018-06-18 04:48:02.000	4.978638	1.316528	.847168
2018-06-18 04:48:03.000	4.911804	1.293945	.846558
2018-06-18 04:48:04.000	4.931946	1.334229	.846863
2018-06-18 04:48:05.000	4.838257	1.329346	.861816
2018-06-18 04:48:06.000	4.940186	1.332092	.855713
2018-06-18 04:48:07.000	4.927673	1.306763	.873108
2018-06-18 04:48:08.000	4.940186	1.317444	.838928
2018-06-18 04:48:09.000	4.950256	1.317749	.842285
2018-06-18 04:48:10.000	4.920044	1.325073	.864563
2018-06-18 04:48:11.000	4.924316	1.320190	.835266
2018-06-18 04:48:12.000	4.908447	1.325073	.852051
2018-06-18 04:48:13.000	4.954834	1.333923	.848084
2018-06-18 04:48:14.000	4.919434	1.304016	.839539
2018-06-18 04:48:15.000	4.894104	1.310120	.845032
2018-06-18 04:48:16.000	4.952393	1.336975	.860291
2018-06-18 04:48:17.000	4.934082	1.331787	.824585
2018-06-18 04:48:18.000	4.992981	1.330872	.843201
2018-06-18 04:48:19.000	4.914856	1.308899	.849609
2018-06-18 04:48:20.000	4.890137	1.344299	.855103
2018-06-18 04:48:21.000	4.874573	1.325684	.878296
2018-06-18 04:48:22.000	4.916077	1.336975	.862122
2018-06-18 04:48:23.000	4.804077	1.325989	.848999
2018-06-18 04:48:24.000	4.921265	1.319885	.834351
2018-06-18 04:48:25.000	4.871521	1.320801	.841065
2018-06-18 04:48:26.000	4.944458	1.320801	.858460
2018-06-18 04:48:27.000	4.951782	1.339722	.862122
2018-06-18 04:48:28.000	4.932251	1.316223	.841370
2018-06-18 04:48:29.000	4.880371	1.345825	.835877
2018-06-18 04:48:30.000	4.937439	1.323547	.845947
2018-06-18 04:48:31.000	4.960938	1.336365	.854797
2018-06-18 04:48:32.000	4.945679	1.339722	.843201
2018-06-18 04:48:33.000	4.963989	1.310425	.834351
2018-06-18 04:48:34.000	4.887695	1.315308	.845337
2018-06-18 04:48:35.000	4.847717	1.315613	.842896
2018-06-18 04:48:36.000	4.907837	1.316528	.856018
2018-06-18 04:48:37.000	5.131836	1.315002	.862732
2018-06-18 04:48:38.000	4.756470	1.321106	.866089
2018-06-18 04:48:39.000	4.752502	1.314697	.843201
2018-06-18 04:48:40.000	4.861450	1.304321	.869751
2018-06-18 04:48:41.000	4.963074	1.330261	.851440
2018-06-18 04:48:42.000	4.940186	1.333923	.843201
2018-06-18 04:48:43.000	4.895630	1.312561	.869446
2018-06-18 04:48:44.000	4.887085	1.336975	.839844
2018-06-18 04:48:45.000	4.878845	1.300659	.841370
2018-06-18 04:48:46.000	4.924927	1.318359	.853577
2018-06-18 04:48:47.000	4.919128	1.329346	.868530
2018-06-18 04:48:48.000	4.938965	1.311646	.865173
2018-06-18 04:48:49.000	4.869080	1.338806	.860901
2018-06-18 04:48:50.000	4.881897	1.310730	.820618
2018-06-18 04:48:51.000	4.903870	1.313171	.861206
2018-06-18 04:48:52.000	4.818115	1.312561	.862122
2018-06-18 04:48:53.000	5.361023	1.345520	.848694
2018-06-18 04:48:54.000	5.276794	1.331177	.858765
2018-06-18 04:48:55.000	5.023804	1.330261	.852966
2018-06-18 04:48:56.000	4.874878	1.322327	.848694
2018-06-18 04:48:57.000	4.934082	1.309814	.863953
2018-06-18 04:48:58.000	4.941711	1.338196	.862427
2018-06-18 04:48:59.000	4.937439	1.333923	.841065
2018-06-18 04:49:00.000	4.911194	1.316528	.871277
2018-06-18 04:49:01.000	4.896851	1.316223	.842590
2018-06-18 04:49:02.000	4.910278	1.302795	.848999
2018-06-18 04:49:03.000	4.874268	1.320496	.869446
2018-06-18 04:49:04.000	4.922485	1.304016	.856323
2018-06-18 04:49:05.000	4.881592	1.333618	.856018
2018-06-18 04:49:06.000	4.909058	1.337280	.848999
2018-06-18 04:49:07.000	4.954529	1.317139	.876160
2018-06-18 04:49:08.000	4.923401	1.298828	.841675
2018-06-18 04:49:09.000	4.893494	1.324768	.864258
2018-06-18 04:49:10.000	4.913025	1.341248	.854187
2018-06-18 04:49:11.000	4.892578	1.323242	.855713
2018-06-18 04:49:12.000	4.929504	1.301270	.845947
2018-06-18 04:49:13.000	4.978027	1.321411	.856323
2018-06-18 04:49:14.000	4.921265	1.351013	.867920
2018-06-18 04:49:15.000	4.912720	1.322327	.851746
2018-06-18 04:49:16.000	4.900208	1.313171	.849609
2018-06-18 04:49:17.000	4.888000	1.330566	.837097
2018-06-18 04:49:18.000	4.891052	1.323853	.850220
2018-06-18 04:49:19.000	4.919739	1.314697	.877686
2018-06-18 04:49:20.000	4.921570	1.326294	.834045
2018-06-18 04:49:21.000	4.992065	1.316528	.861816
2018-06-18 04:49:22.000	4.936523	1.298523	.867310
2018-06-18 04:49:23.000	4.848022	1.326904	.846863
2018-06-18 04:49:24.000	4.839478	1.336365	.859680
2018-06-18 04:49:25.000	4.922791	1.320496	.849609
2018-06-18 04:49:26.000	4.926758	1.330872	.843506
2018-06-18 04:49:27.000	4.924927	1.321716	.841065
2018-06-18 04:49:28.000	4.869385	1.304016	.861816
2018-06-18 04:49:29.000	4.902344	1.313477	.885925
2018-06-18 04:49:30.000	4.915161	1.305847	.846558
2018-06-18 04:49:31.000	4.916992	1.321716	.850830
2018-06-18 04:49:32.000	4.953308	1.310730	.832825
2018-06-18 04:49:33.000	4.936218	1.325684	.870361
2018-06-18 04:49:34.000	4.949646	1.314392	.855713
2018-06-18 04:49:35.000	4.954529	1.318359	.851440
2018-06-18 04:49:36.000	4.908447	1.304932	.863648
2018-06-18 04:49:37.000	4.822998	1.318359	.863648
2018-06-18 04:49:38.000	4.917297	1.317444	.829163
2018-06-18 04:49:39.000	4.958191	1.337280	.857239
2018-06-18 04:49:40.000	4.940796	1.308899	.856934
2018-06-18 04:49:41.000	5.093079	1.324768	.861511
2018-06-18 04:49:42.000	5.767517	1.327820	.864258
2018-06-18 04:49:43.000	5.978699	1.333618	.855103
2018-06-18 04:49:44.000	5.120544	1.326599	.848389
2018-06-18 04:49:45.000	4.992371	1.325989	.837097
2018-06-18 04:49:46.000	4.909668	1.319275	.841065
2018-06-18 04:49:47.000	4.856567	1.306152	.856323
2018-06-18 04:49:48.000	4.978943	1.343079	.851440
2018-06-18 04:49:49.000	4.953918	1.333923	.855103
2018-06-18 04:49:50.000	4.917908	1.322937	.885620
2018-06-18 04:49:51.000	4.975281	1.333923	.869446
2018-06-18 04:49:52.000	4.955750	1.308289	.865479
2018-06-18 04:49:53.000	4.915466	1.311646	.843201
2018-06-18 04:49:54.000	4.956970	1.296997	.870361
2018-06-18 04:49:55.000	4.871826	1.357727	.889282
2018-06-18 04:49:56.000	4.985657	1.335449	.855103
2018-06-18 04:49:57.000	5.270996	1.335144	.883789
2018-06-18 04:49:58.000	5.058289	1.324463	.868835
2018-06-18 04:49:59.000	5.007629	1.304932	.866699
2018-06-18 04:50:00.000	4.852905	1.307678	.838623
2018-06-18 04:50:01.000	4.913025	1.321106	.839233
2018-06-18 04:50:02.000	4.933777	1.314697	.829773
2018-06-18 04:50:03.000	4.924316	1.324768	.850830
2018-06-18 04:50:04.000	4.945374	1.333313	.850220
2018-06-18 04:50:05.000	4.908142	1.326599	.839233
2018-06-18 04:50:06.000	4.901733	1.345825	.859375
2018-06-18 04:50:07.000	4.949951	1.336975	.834656
2018-06-18 04:50:08.000	4.895020	1.301880	.838928
2018-06-18 04:50:09.000	4.869080	1.300659	.849609
2018-06-18 04:50:10.000	4.875488	1.330261	.865784
2018-06-18 04:50:11.000	4.883423	1.311646	.866089
2018-06-18 04:50:12.000	4.903564	1.325073	.879822
2018-06-18 04:50:13.000	4.867554	1.329956	.859985
2018-06-18 04:50:14.000	4.909668	1.314087	.836487
2018-06-18 04:50:15.000	4.951782	1.321716	.838013
2018-06-18 04:50:16.000	4.858093	1.315918	.870667
2018-06-18 04:50:17.000	4.917603	1.315613	.846863
2018-06-18 04:50:18.000	4.912415	1.317444	.849915
2018-06-18 04:50:19.000	4.933167	1.328735	.841980
2018-06-18 04:50:20.000	4.964294	1.299133	.846863
2018-06-18 04:50:21.000	4.934387	1.332092	.881043
2018-06-18 04:50:22.000	4.911194	1.319885	.862427
2018-06-18 04:50:23.000	4.836426	1.307983	.841370
2018-06-18 04:50:24.000	4.904785	1.291199	.880737
2018-06-18 04:50:25.000	4.898376	1.324158	.868530
2018-06-18 04:50:26.000	4.882507	1.339417	.851440
2018-06-18 04:50:27.000	4.945068	1.335449	.827026
2018-06-18 04:50:28.000	4.915161	1.313171	.837097
2018-06-18 04:50:29.000	4.875488	1.317139	.827332
2018-06-18 04:50:30.000	4.912109	1.337280	.844421
2018-06-18 04:50:31.000	4.925232	1.314697	.821838
2018-06-18 04:50:32.000	4.895630	1.314087	.879211
2018-06-18 04:50:33.000	4.889832	1.311951	.843201
2018-06-18 04:50:34.000	4.939270	1.319580	.832825
2018-06-18 04:50:35.000	4.930725	1.331482	.859375
2018-06-18 04:50:36.000	4.892273	1.321106	.871277
2018-06-18 04:50:37.000	4.918213	1.309814	.860291
2018-06-18 04:50:38.000	4.848938	1.296997	.836792
2018-06-18 04:50:39.000	4.909668	1.325684	.861206
2018-06-18 04:50:40.000	4.900208	1.338501	.844727
2018-06-18 04:50:41.000	4.910889	1.343079	.834351
2018-06-18 04:50:42.000	4.956055	1.318359	.857849
2018-06-18 04:50:43.000	4.898376	1.309204	.870972
2018-06-18 04:50:44.000	4.914551	1.328430	.854187
2018-06-18 04:50:45.000	5.120850	1.343384	.868530
2018-06-18 04:50:46.000	5.006409	1.332092	.844116
2018-06-18 04:50:47.000	4.935608	1.319275	.856323
2018-06-18 04:50:48.000	4.905396	1.328430	.869446
2018-06-18 04:50:49.000	4.869385	1.315613	.860901
2018-06-18 04:50:50.000	4.900208	1.309814	.862122
2018-06-18 04:50:51.000	4.899902	1.295471	.867310
2018-06-18 04:50:52.000	4.836426	1.339722	.845642
2018-06-18 04:50:53.000	4.883423	1.328430	.854797
2018-06-18 04:50:54.000	4.884949	1.314392	.829163
2018-06-18 04:50:55.000	4.875183	1.304932	.861206
2018-06-18 04:50:56.000	4.900818	1.307983	.849609
2018-06-18 04:50:57.000	4.891357	1.348267	.839844
2018-06-18 04:50:58.000	4.899292	1.325989	.850830
2018-06-18 04:50:59.000	4.849243	1.311340	.860901
2018-06-18 04:51:00.000	4.900818	1.313782	.851135
2018-06-18 04:51:01.000	4.883423	1.325684	.860291
2018-06-18 04:51:02.000	4.907837	1.315613	.839233
2018-06-18 04:51:03.000	4.928589	1.345520	.859985
2018-06-18 04:51:04.000	4.908142	1.326294	.859375
2018-06-18 04:51:05.000	4.860840	1.314087	.849915
2018-06-18 04:51:06.000	4.938354	1.327209	.823669
2018-06-18 04:51:07.000	4.912415	1.315002	.860596
2018-06-18 04:51:08.000	4.873962	1.310425	.859680
2018-06-18 04:51:09.000	4.887390	1.294250	.863037
2018-06-18 04:51:10.000	4.877930	1.303711	.862732
2018-06-18 04:51:11.000	4.808655	1.343384	.845947
2018-06-18 04:51:12.000	4.869080	1.317749	.847168
2018-06-18 04:51:13.000	4.880981	1.327820	.834351
2018-06-18 04:51:14.000	4.922485	1.321716	.848389
2018-06-18 04:51:15.000	4.923096	1.303406	.840759
2018-06-18 04:51:16.000	4.925232	1.310730	.831604
2018-06-18 04:51:17.000	4.882202	1.324158	.824280
2018-06-18 04:51:18.000	4.924622	1.328735	.847473
2018-06-18 04:51:19.000	4.909668	1.309814	.849915
2018-06-18 04:51:20.000	4.873657	1.329651	.838013
2018-06-18 04:51:21.000	4.839783	1.331177	.843811
2018-06-18 04:51:22.000	4.787598	1.332703	.853882
2018-06-18 04:51:23.000	4.805603	1.292419	.849304
2018-06-18 04:51:24.000	4.806519	1.320190	.859375
2018-06-18 04:51:25.000	4.873962	1.323547	.873108
2018-06-18 04:51:26.000	4.915161	1.300659	.880737
2018-06-18 04:51:27.000	4.906616	1.337280	.843201
2018-06-18 04:51:28.000	4.889832	1.317139	.859985
2018-06-18 04:51:29.000	4.889221	1.307983	.873413
2018-06-18 04:51:30.000	4.900818	1.313477	.890503
2018-06-18 04:51:31.000	4.871216	1.313782	.877075
2018-06-18 04:51:32.000	4.862366	1.333618	.865479
2018-06-18 04:51:33.000	4.845581	1.335449	.864258
2018-06-18 04:51:34.000	4.869995	1.335754	.849304
2018-06-18 04:51:35.000	4.855042	1.288452	.853577
2018-06-18 04:51:36.000	4.890747	1.308899	.826111
2018-06-18 04:51:37.000	4.852295	1.324158	.862122
2018-06-18 04:51:38.000	4.837036	1.306763	.870972
2018-06-18 04:51:39.000	4.914551	1.320801	.871277
2018-06-18 04:51:40.000	4.880676	1.334229	.860291
2018-06-18 04:51:41.000	4.868774	1.323853	.849304
2018-06-18 04:51:42.000	4.842224	1.332703	.818481
2018-06-18 04:51:43.000	4.854431	1.329041	.838318
2018-06-18 04:51:44.000	4.866943	1.320801	.861206
2018-06-18 04:51:45.000	4.836426	1.312866	.842590
2018-06-18 04:51:46.000	4.851074	1.312866	.830689
2018-06-18 04:51:47.000	4.835815	1.315308	.885010
2018-06-18 04:51:48.000	4.901733	1.322021	.898743
2018-06-18 04:51:49.000	4.950256	1.302795	.844421
2018-06-18 04:51:50.000	4.889832	1.336670	.850220
2018-06-18 04:51:51.000	4.872742	1.326904	.865173
2018-06-18 04:51:52.000	4.826355	1.324158	.848084
2018-06-18 04:51:53.000	4.784546	1.340637	.864563
2018-06-18 04:51:54.000	4.844360	1.342163	.842896
2018-06-18 04:51:55.000	4.885559	1.314087	.858765
2018-06-18 04:51:56.000	4.877930	1.320190	.861511
2018-06-18 04:51:57.000	4.862671	1.339722	.844421
2018-06-18 04:51:58.000	4.931641	1.332703	.859985
2018-06-18 04:51:59.000	4.845581	1.311340	.863648
2018-06-18 04:52:00.000	4.854736	1.310120	.852051
2018-06-18 04:52:01.000	4.842529	1.311951	.836487
2018-06-18 04:52:02.000	4.936218	1.299438	.847168
2018-06-18 04:52:03.000	4.859009	1.321411	.844116
2018-06-18 04:52:04.000	4.884033	1.309509	.845032
2018-06-18 04:52:05.000	4.937134	1.324463	.874634
2018-06-18 04:52:06.000	4.907532	1.328125	.840759
2018-06-18 04:52:07.000	4.894409	1.331482	.843201
2018-06-18 04:52:08.000	4.919739	1.325684	.847473
2018-06-18 04:52:09.000	4.902344	1.343079	.862427
2018-06-18 04:52:10.000	4.891968	1.315002	.853577
2018-06-18 04:52:11.000	4.884644	1.303101	.884705
2018-06-18 04:52:12.000	4.852295	1.315918	.859680
2018-06-18 04:52:13.000	4.895630	1.343079	.850830
2018-06-18 04:52:14.000	4.892273	1.315613	.864258
2018-06-18 04:52:15.000	4.831238	1.314087	.857544
2018-06-18 04:52:16.000	4.853210	1.310425	.874939
2018-06-18 04:52:17.000	4.889832	1.314392	.861816
2018-06-18 04:52:18.000	4.860840	1.309204	.836487
2018-06-18 04:52:19.000	4.870911	1.301880	.868225
2018-06-18 04:52:20.000	4.871521	1.339722	.875244
2018-06-18 04:52:21.000	4.815063	1.325684	.859375
2018-06-18 04:52:22.000	4.864807	1.296387	.843506
2018-06-18 04:52:23.000	4.842834	1.300354	.843811
2018-06-18 04:52:24.000	4.845276	1.329346	.839233
2018-06-18 04:52:25.000	4.853210	1.313477	.859680
2018-06-18 04:52:26.000	4.820557	1.305237	.877380
2018-06-18 04:52:27.000	4.858398	1.325684	.862122
2018-06-18 04:52:28.000	4.851685	1.323547	.852051
2018-06-18 04:52:29.000	4.842834	1.300964	.837708
2018-06-18 04:52:30.000	4.808350	1.321411	.852966
2018-06-18 04:52:31.000	4.840393	1.342163	.846252
2018-06-18 04:52:32.000	4.812012	1.320190	.850830
2018-06-18 04:52:33.000	4.783936	1.302490	.830994
2018-06-18 04:52:34.000	4.816589	1.314392	.860291
2018-06-18 04:52:35.000	4.838867	1.318665	.861816
2018-06-18 04:52:36.000	4.851074	1.331482	.848084
2018-06-18 04:52:37.000	4.822083	1.312256	.863037
2018-06-18 04:52:38.000	4.843140	1.327820	.849915
2018-06-18 04:52:39.000	4.805603	1.336670	.863648
2018-06-18 04:52:40.000	4.826965	1.323853	.831604
2018-06-18 04:52:41.000	4.819641	1.320190	.834656
2018-06-18 04:52:42.000	4.815979	1.320190	.829773
2018-06-18 04:52:43.000	4.833374	1.332703	.860291
2018-06-18 04:52:44.000	4.925232	1.316528	.846252
2018-06-18 04:52:45.000	4.808655	1.325684	.874329
2018-06-18 04:52:46.000	4.874878	1.325684	.869751
2018-06-18 04:52:47.000	4.855652	1.336365	.865479
2018-06-18 04:52:48.000	4.886169	1.348877	.879517
2018-06-18 04:52:49.000	4.847717	1.326904	.865173
2018-06-18 04:52:50.000	4.886780	1.330872	.846252
2018-06-18 04:52:51.000	4.786987	1.296082	.839233
2018-06-18 04:52:52.000	4.855652	1.321716	.856628
2018-06-18 04:52:53.000	5.026550	1.310120	.840454
2018-06-18 04:52:54.000	5.017395	1.315918	.829163
2018-06-18 04:52:55.000	4.840088	1.325073	.856934
2018-06-18 04:52:56.000	4.819641	1.299438	.848999
2018-06-18 04:52:57.000	4.827271	1.318359	.876770
2018-06-18 04:52:58.000	4.818115	1.325378	.853577
2018-06-18 04:52:59.000	4.859619	1.305542	.845337
2018-06-18 04:53:00.000	4.851379	1.320496	.859375
2018-06-18 04:53:01.000	4.780579	1.324463	.841370
2018-06-18 04:53:02.000	4.816895	1.309814	.840759
2018-06-18 04:53:03.000	4.827576	1.312866	.857239
2018-06-18 04:53:04.000	4.838562	1.336670	.841065
2018-06-18 04:53:05.000	4.845886	1.305847	.833740
2018-06-18 04:53:06.000	4.843445	1.310120	.857544
2018-06-18 04:53:07.000	4.834900	1.308594	.859985
2018-06-18 04:53:08.000	4.833984	1.304626	.852966
2018-06-18 04:53:09.000	4.799805	1.319275	.868530
2018-06-18 04:53:10.000	4.818115	1.342773	.867310
2018-06-18 04:53:11.000	4.875488	1.346436	.837097
2018-06-18 04:53:12.000	4.853821	1.343384	.854492
2018-06-18 04:53:13.000	4.851990	1.316833	.851746
2018-06-18 04:53:14.000	4.835510	1.318359	.848389
2018-06-18 04:53:15.000	4.814453	1.311340	.877991
2018-06-18 04:53:16.000	4.772339	1.326294	.858460
2018-06-18 04:53:17.000	4.774170	1.346130	.834656
2018-06-18 04:53:18.000	4.849548	1.315308	.843811
2018-06-18 04:53:19.000	4.890137	1.311340	.860291
2018-06-18 04:53:20.000	4.927368	1.315918	.872192
2018-06-18 04:53:21.000	4.874268	1.315002	.852966
2018-06-18 04:53:22.000	4.807434	1.315918	.848389
2018-06-18 04:53:23.000	4.792175	1.323853	.857849
2018-06-18 04:53:24.000	4.794922	1.319580	.871277
2018-06-18 04:53:25.000	4.821472	1.326599	.853577
2018-06-18 04:53:26.000	4.736938	1.322021	.836487
2018-06-18 04:53:27.000	4.829102	1.309509	.859985
2018-06-18 04:53:28.000	4.794312	1.311646	.865173
2018-06-18 04:53:29.000	4.822998	1.309509	.861511
2018-06-18 04:53:30.000	4.805298	1.328735	.836487
2018-06-18 04:53:31.000	4.819336	1.321716	.859680
2018-06-18 04:53:32.000	4.870300	1.314392	.830689
2018-06-18 04:53:33.000	4.857483	1.328125	.861206
2018-06-18 04:53:34.000	4.844971	1.317139	.842590
2018-06-18 04:53:35.000	4.844666	1.326294	.857544
2018-06-18 04:53:36.000	4.787903	1.322021	.848999
2018-06-18 04:53:37.000	4.815674	1.312866	.845642
2018-06-18 04:53:38.000	4.783325	1.321411	.868530
2018-06-18 04:53:39.000	4.774780	1.291504	.841065
2018-06-18 04:53:40.000	4.840088	1.298828	.844116
2018-06-18 04:53:41.000	4.824829	1.317444	.845642
2018-06-18 04:53:42.000	4.833984	1.323853	.857239
2018-06-18 04:53:43.000	4.892883	1.322327	.861511
2018-06-18 04:53:44.000	4.854736	1.305847	.845337
2018-06-18 04:53:45.000	4.812927	1.303711	.841065
2018-06-18 04:53:46.000	4.820557	1.315918	.859070
2018-06-18 04:53:47.000	4.776611	1.332703	.824890
2018-06-18 04:53:48.000	4.822083	1.307373	.833435
2018-06-18 04:53:49.000	4.870605	1.317139	.837708
2018-06-18 04:53:50.000	4.840698	1.328430	.860596
2018-06-18 04:53:51.000	4.855347	1.313477	.862427
2018-06-18 04:53:52.000	4.846191	1.305847	.866089
2018-06-18 04:53:53.000	4.857788	1.280823	.840454
2018-06-18 04:53:54.000	4.832153	1.313171	.841675
2018-06-18 04:53:55.000	4.801636	1.334534	.871887
2018-06-18 04:53:56.000	4.845581	1.322327	.870056
2018-06-18 04:53:57.000	4.844971	1.334534	.840149
2018-06-18 04:53:58.000	4.878540	1.334534	.847168
2018-06-18 04:53:59.000	4.833374	1.314697	.839844
2018-06-18 04:54:00.000	4.820862	1.316833	.852966
2018-06-18 04:54:01.000	4.877930	1.307678	.835571
2018-06-18 04:54:02.000	4.856262	1.317444	.851440
2018-06-18 04:54:03.000	4.897461	1.317749	.845032
2018-06-18 04:54:04.000	4.783020	1.337585	.849609
2018-06-18 04:54:05.000	4.840393	1.351318	.867004
2018-06-18 04:54:06.000	4.858398	1.331787	.849609
2018-06-18 04:54:07.000	4.851685	1.309509	.873413
2018-06-18 04:54:08.000	4.831848	1.311951	.825501
2018-06-18 04:54:09.000	4.868164	1.325073	.849609
2018-06-18 04:54:10.000	4.829407	1.322632	.843811
2018-06-18 04:54:11.000	4.896851	1.332397	.854797
2018-06-18 04:54:12.000	4.903259	1.319885	.850830
2018-06-18 04:54:13.000	4.826965	1.309814	.861511
2018-06-18 04:54:14.000	4.810486	1.315308	.870972
2018-06-18 04:54:15.000	4.832458	1.336365	.848694
2018-06-18 04:54:16.000	4.828186	1.322937	.860291
2018-06-18 04:54:17.000	4.830017	1.326904	.846558
2018-06-18 04:54:18.000	4.791260	1.334229	.838318
2018-06-18 04:54:19.000	4.791260	1.312256	.864563
2018-06-18 04:54:20.000	4.788818	1.318665	.862732
2018-06-18 04:54:21.000	4.865723	1.297302	.845032
2018-06-18 04:54:22.000	4.906616	1.311951	.867310
2018-06-18 04:54:23.000	4.892578	1.324158	.849609
2018-06-18 04:54:24.000	4.892883	1.326294	.845032
2018-06-18 04:54:25.000	4.817810	1.314392	.845947
2018-06-18 04:54:26.000	4.811707	1.318665	.837097
2018-06-18 04:54:27.000	4.837952	1.325989	.834045
2018-06-18 04:54:28.000	4.856567	1.324158	.843201
2018-06-18 04:54:29.000	4.867249	1.311951	.849609
2018-06-18 04:54:30.000	4.831848	1.320190	.863953
2018-06-18 04:54:31.000	4.904480	1.326294	.860901
2018-06-18 04:54:32.000	5.166321	1.302795	.860596
2018-06-18 04:54:33.000	5.013123	1.335754	.840149
2018-06-18 04:54:34.000	4.898071	1.333923	.854492
2018-06-18 04:54:35.000	4.904175	1.310425	.856934
2018-06-18 04:54:36.000	4.878540	1.324158	.872192
2018-06-18 04:54:37.000	4.862976	1.337585	.841675
2018-06-18 04:54:38.000	4.857178	1.322327	.861816
2018-06-18 04:54:39.000	4.833374	1.314087	.856628
2018-06-18 04:54:40.000	4.841919	1.322632	.849915
2018-06-18 04:54:41.000	4.813538	1.325684	.838318
2018-06-18 04:54:42.000	4.821777	1.308289	.850830
2018-06-18 04:54:43.000	4.892273	1.339722	.844116
2018-06-18 04:54:44.000	4.837341	1.334839	.859680
2018-06-18 04:54:45.000	4.902649	1.319275	.858765
2018-06-18 04:54:46.000	4.892578	1.331177	.868835
2018-06-18 04:54:47.000	4.853516	1.304321	.845337
2018-06-18 04:54:48.000	4.880676	1.299133	.862732
2018-06-18 04:54:49.000	4.866943	1.336975	.874939
2018-06-18 04:54:50.000	4.898987	1.315918	.835266
2018-06-18 04:54:51.000	4.866638	1.335754	.854492
2018-06-18 04:54:52.000	4.929199	1.308899	.841675
2018-06-18 04:54:53.000	4.894104	1.323853	.877075
2018-06-18 04:54:54.000	4.912720	1.322632	.860596
2018-06-18 04:54:55.000	4.859009	1.308289	.849609
2018-06-18 04:54:56.000	4.960327	1.311340	.842590
2018-06-18 04:54:57.000	4.866333	1.329956	.841675
2018-06-18 04:54:58.000	4.852295	1.307983	.828552
2018-06-18 04:54:59.000	4.885864	1.327515	.869141
2018-06-18 04:55:00.000	4.926147	1.316528	.855103
2018-06-18 04:55:01.000	4.888306	1.326599	.860596
2018-06-18 04:55:02.000	4.895630	1.333008	.850525
2018-06-18 04:55:03.000	4.898376	1.314392	.864258
2018-06-18 04:55:04.000	4.848328	1.339417	.849915
2018-06-18 04:55:05.000	4.864197	1.323242	.848389
2018-06-18 04:55:06.000	4.856567	1.316223	.846252
2018-06-18 04:55:07.000	4.873962	1.331482	.836792
2018-06-18 04:55:08.000	4.930115	1.312256	.854797
2018-06-18 04:55:09.000	4.862061	1.315918	.819702
2018-06-18 04:55:10.000	4.851685	1.321716	.845032
2018-06-18 04:55:11.000	4.907227	1.346130	.861206
2018-06-18 04:55:12.000	4.890137	1.346436	.834656
2018-06-18 04:55:13.000	4.881592	1.315308	.844727
2018-06-18 04:55:14.000	4.790649	1.320496	.837708
2018-06-18 04:55:15.000	4.843750	1.321106	.843506
2018-06-18 04:55:16.000	4.798889	1.326904	.820618
2018-06-18 04:55:17.000	4.869080	1.330261	.844116
2018-06-18 04:55:18.000	4.903564	1.310730	.852966
2018-06-18 04:55:19.000	4.908447	1.318665	.851135
2018-06-18 04:55:20.000	4.934387	1.326294	.856018
2018-06-18 04:55:21.000	4.913635	1.343384	.862427
2018-06-18 04:55:22.000	4.924622	1.330261	.847168
2018-06-18 04:55:23.000	4.976807	1.329041	.842285
2018-06-18 04:55:24.000	4.913330	1.318970	.876770
2018-06-18 04:55:25.000	4.879150	1.329651	.840149
2018-06-18 04:55:26.000	4.894714	1.340942	.855408
2018-06-18 04:55:27.000	4.894104	1.326294	.859680
2018-06-18 04:55:28.000	4.920959	1.301575	.852966
2018-06-18 04:55:29.000	4.870605	1.322327	.849304
2018-06-18 04:55:30.000	4.917603	1.322327	.842285
2018-06-18 04:55:31.000	4.853516	1.316833	.832825
2018-06-18 04:55:32.000	4.806213	1.304626	.847473
2018-06-18 04:55:33.000	4.835205	1.315918	.856323
2018-06-18 04:55:34.000	4.855652	1.322327	.836182
2018-06-18 04:55:35.000	4.939270	1.308899	.852966
2018-06-18 04:55:36.000	5.071106	1.323547	.855408
2018-06-18 04:55:37.000	4.812927	1.304932	.860291
2018-06-18 04:55:38.000	4.819031	1.325684	.861206
2018-06-18 04:55:39.000	4.814758	1.311035	.832214
2018-06-18 04:55:40.000	4.871216	1.340332	.854492
2018-06-18 04:55:41.000	4.851685	1.323853	.855713
2018-06-18 04:55:42.000	4.870605	1.334839	.882263
2018-06-18 04:55:43.000	4.911194	1.322021	.844727
2018-06-18 04:55:44.000	4.845886	1.329346	.847168
2018-06-18 04:55:45.000	4.851685	1.345520	.853577
2018-06-18 04:55:46.000	4.880676	1.333923	.848389
2018-06-18 04:55:47.000	4.888916	1.321716	.864258
2018-06-18 04:55:48.000	4.924927	1.303101	.875244
2018-06-18 04:55:49.000	4.927063	1.329346	.838318
2018-06-18 04:55:50.000	4.892578	1.323242	.846558
2018-06-18 04:55:51.000	4.868164	1.325073	.859070
2018-06-18 04:55:52.000	5.023804	1.305542	.836487
2018-06-18 04:55:53.000	4.891357	1.325073	.866394
2018-06-18 04:55:54.000	4.905396	1.331482	.842590
2018-06-18 04:55:55.000	4.860840	1.318359	.859680
2018-06-18 04:55:56.000	4.899597	1.320190	.850220
2018-06-18 04:55:57.000	4.838867	1.312561	.852356
2018-06-18 04:55:58.000	4.869385	1.315308	.849915
2018-06-18 04:55:59.000	4.878540	1.334534	.850830
2018-06-18 04:56:00.000	4.847717	1.329956	.848084
2018-06-18 04:56:01.000	4.847412	1.329041	.830994
2018-06-18 04:56:02.000	4.877930	1.337585	.857544
2018-06-18 04:56:03.000	4.813538	1.318970	.865784
2018-06-18 04:56:04.000	4.796753	1.305542	.863037
2018-06-18 04:56:05.000	4.813843	1.332092	.872803
2018-06-18 04:56:06.000	4.869995	1.322632	.866699
2018-06-18 04:56:07.000	4.886780	1.300049	.859985
2018-06-18 04:56:08.000	4.880066	1.335449	.848694
2018-06-18 04:56:09.000	4.884338	1.337280	.842590
2018-06-18 04:56:10.000	4.858704	1.328735	.830078
2018-06-18 04:56:11.000	4.884949	1.338196	.822144
2018-06-18 04:56:12.000	4.884949	1.331177	.850525
2018-06-18 04:56:13.000	4.838562	1.320190	.850220
2018-06-18 04:56:14.000	4.841614	1.328430	.859680
2018-06-18 04:56:15.000	4.824829	1.346741	.856018
2018-06-18 04:56:16.000	4.843445	1.351013	.855713
2018-06-18 04:56:17.000	4.835205	1.298828	.826416
2018-06-18 04:56:18.000	4.885559	1.308289	.819702
2018-06-18 04:56:19.000	4.848328	1.325378	.854492
2018-06-18 04:56:20.000	4.835815	1.342163	.849609
2018-06-18 04:56:21.000	4.833984	1.314087	.863037
2018-06-18 04:56:22.000	4.878235	1.310730	.871277
2018-06-18 04:56:23.000	4.855652	1.335754	.875244
2018-06-18 04:56:24.000	4.860229	1.333008	.849609
2018-06-18 04:56:25.000	4.936523	1.333008	.823059
2018-06-18 04:56:26.000	4.900513	1.346741	.851746
2018-06-18 04:56:27.000	4.886780	1.322021	.846252
2018-06-18 04:56:28.000	4.839478	1.322937	.854797
2018-06-18 04:56:29.000	4.847412	1.334839	.855103
2018-06-18 04:56:30.000	4.862061	1.323242	.852051
2018-06-18 04:56:31.000	4.867859	1.298523	.852966
2018-06-18 04:56:32.000	4.855652	1.316833	.848084
2018-06-18 04:56:33.000	4.825439	1.334534	.853272
2018-06-18 04:56:34.000	4.825439	1.329956	.834351
2018-06-18 04:56:35.000	4.893494	1.328430	.842590
2018-06-18 04:56:36.000	4.862061	1.299133	.834045
2018-06-18 04:56:37.000	4.862366	1.299133	.870667
2018-06-18 04:56:38.000	4.858093	1.334839	.849609
2018-06-18 04:56:39.000	4.838257	1.314087	.844727
2018-06-18 04:56:40.000	4.769897	1.336365	.850830
2018-06-18 04:56:41.000	5.027771	1.325073	.837402
2018-06-18 04:56:42.000	5.009155	1.314087	.841065
2018-06-18 04:56:43.000	4.880371	1.338501	.866394
2018-06-18 04:56:44.000	4.865112	1.325378	.860901
2018-06-18 04:56:45.000	4.843750	1.349182	.848999
2018-06-18 04:56:46.000	4.861755	1.353760	.834961
2018-06-18 04:56:47.000	4.905396	1.343079	.864563
2018-06-18 04:56:48.000	4.841919	1.335754	.862732
2018-06-18 04:56:49.000	4.832153	1.326599	.853577
2018-06-18 04:56:50.000	4.878540	1.292114	.844727
2018-06-18 04:56:51.000	4.896545	1.312561	.837708
2018-06-18 04:56:52.000	4.832458	1.305237	.840759
2018-06-18 04:56:53.000	4.911194	1.315308	.854187
2018-06-18 04:56:54.000	4.906006	1.288452	.844727
2018-06-18 04:56:55.000	4.901733	1.315002	.860901
2018-06-18 04:56:56.000	4.876709	1.304626	.873413
2018-06-18 04:56:57.000	4.919434	1.317139	.849915
2018-06-18 04:56:58.000	4.923096	1.335449	.828247
2018-06-18 04:56:59.000	4.913025	1.333008	.824890
2018-06-18 04:57:00.000	4.869995	1.316223	.876770
2018-06-18 04:57:01.000	4.841003	1.329346	.859375
2018-06-18 04:57:02.000	4.891052	1.312561	.852051
2018-06-18 04:57:03.000	4.881897	1.325073	.861511
2018-06-18 04:57:04.000	4.826965	1.333618	.863648
2018-06-18 04:57:05.000	4.948425	1.336975	.865173
2018-06-18 04:57:06.000	4.913330	1.325073	.856323
2018-06-18 04:57:07.000	4.862061	1.298828	.824280
2018-06-18 04:57:08.000	4.892883	1.317139	.825806
2018-06-18 04:57:09.000	4.878235	1.347656	.841675
2018-06-18 04:57:10.000	4.831848	1.343384	.849609
2018-06-18 04:57:11.000	4.842834	1.323242	.832214
2018-06-18 04:57:12.000	4.824829	1.343079	.848084
2018-06-18 04:57:13.000	4.848938	1.338806	.845337
2018-06-18 04:57:14.000	4.885559	1.316528	.854187
2018-06-18 04:57:15.000	4.863586	1.320190	.862427
2018-06-18 04:57:16.000	4.852600	1.319580	.854492
2018-06-18 04:57:17.000	4.866943	1.307068	.856934
2018-06-18 04:57:18.000	4.848022	1.332703	.846863
2018-06-18 04:57:19.000	4.902344	1.309814	.869141
2018-06-18 04:57:20.000	4.859314	1.322021	.831909
2018-06-18 04:57:21.000	4.854431	1.321411	.851135
2018-06-18 04:57:22.000	4.863892	1.323547	.848999
2018-06-18 04:57:23.000	4.895020	1.332397	.841980
2018-06-18 04:57:24.000	4.903564	1.343994	.842590
2018-06-18 04:57:25.000	4.909363	1.325684	.839233
2018-06-18 04:57:26.000	4.803467	1.332092	.847473
2018-06-18 04:57:27.000	4.848633	1.326599	.842285
2018-06-18 04:57:28.000	4.888000	1.326599	.846863
2018-06-18 04:57:29.000	4.873962	1.343994	.868225
2018-06-18 04:57:30.000	4.888000	1.328735	.855408
2018-06-18 04:57:31.000	4.944153	1.355591	.879822
2018-06-18 04:57:32.000	4.946289	1.330872	.848694
2018-06-18 04:57:33.000	4.916077	1.341858	.848999
2018-06-18 04:57:34.000	4.916992	1.315613	.847778
2018-06-18 04:57:35.000	4.889221	1.321716	.843506
2018-06-18 04:57:36.000	4.858398	1.316833	.835571
2018-06-18 04:57:37.000	4.866638	1.315002	.858765
2018-06-18 04:57:38.000	4.832458	1.329651	.826721
2018-06-18 04:57:39.000	4.894714	1.322327	.856323
2018-06-18 04:57:40.000	4.916992	1.328125	.852966
2018-06-18 04:57:41.000	4.960938	1.340332	.853882
2018-06-18 04:57:42.000	4.955139	1.337585	.845947
2018-06-18 04:57:43.000	4.869690	1.326904	.822449
2018-06-18 04:57:44.000	4.877930	1.336365	.843201
2018-06-18 04:57:45.000	4.862061	1.337585	.834961
2018-06-18 04:57:46.000	5.001221	1.324158	.850220
2018-06-18 04:57:47.000	5.164490	1.319275	.838013
2018-06-18 04:57:48.000	5.007629	1.307068	.850525
2018-06-18 04:57:49.000	4.941711	1.343689	.846863
2018-06-18 04:57:50.000	4.958191	1.328125	.853882
2018-06-18 04:57:51.000	4.891663	1.312561	.846558
2018-06-18 04:57:52.000	4.909668	1.305847	.838623
2018-06-18 04:57:53.000	4.859009	1.321716	.862732
2018-06-18 04:57:54.000	4.925232	1.331787	.845947
2018-06-18 04:57:55.000	4.868469	1.331482	.872192
2018-06-18 04:57:56.000	4.903564	1.329346	.856323
2018-06-18 04:57:57.000	4.869995	1.330261	.848694
2018-06-18 04:57:58.000	4.857483	1.317749	.854797
2018-06-18 04:57:59.000	4.890442	1.333008	.859680
2018-06-18 04:58:00.000	4.964294	1.349182	.876160
2018-06-18 04:58:01.000	4.923096	1.312866	.854187
2018-06-18 04:58:02.000	4.891357	1.329956	.858460
2018-06-18 04:58:03.000	4.872742	1.315308	.860901
2018-06-18 04:58:04.000	4.942322	1.318359	.859680
2018-06-18 04:58:05.000	4.896545	1.331177	.854492
2018-06-18 04:58:06.000	4.885254	1.306763	.865479
2018-06-18 04:58:07.000	4.861145	1.325989	.855713
2018-06-18 04:58:08.000	4.914856	1.297913	.856934
2018-06-18 04:58:09.000	4.966431	1.304321	.853272
2018-06-18 04:58:10.000	4.891357	1.319885	.869751
2018-06-18 04:58:11.000	4.957581	1.317444	.878601
2018-06-18 04:58:12.000	4.935608	1.323853	.872803
2018-06-18 04:58:13.000	4.932861	1.316833	.852051
2018-06-18 04:58:14.000	4.872437	1.334229	.860291
2018-06-18 04:58:15.000	4.889526	1.337891	.859985
2018-06-18 04:58:16.000	4.987183	1.309814	.848694
2018-06-18 04:58:17.000	4.939575	1.327209	.848389
2018-06-18 04:58:18.000	4.915771	1.325684	.852661
2018-06-18 04:58:19.000	4.907227	1.311951	.855408
2018-06-18 04:58:20.000	4.913940	1.309204	.852966
2018-06-18 04:58:21.000	4.970093	1.334229	.849609
2018-06-18 04:58:22.000	4.948120	1.328125	.828857
2018-06-18 04:58:23.000	4.897156	1.336365	.882874
2018-06-18 04:58:24.000	4.923401	1.353455	.848694
2018-06-18 04:58:25.000	4.877625	1.316833	.836487
2018-06-18 04:58:26.000	4.859009	1.324158	.855103
2018-06-18 04:58:27.000	4.927673	1.320496	.840149
2018-06-18 04:58:28.000	4.897156	1.313477	.843506
2018-06-18 04:58:29.000	4.907227	1.316833	.838318
2018-06-18 04:58:30.000	4.912415	1.329041	.855103
2018-06-18 04:58:31.000	4.907227	1.343994	.859375
2018-06-18 04:58:32.000	4.866638	1.317444	.844116
2018-06-18 04:58:33.000	4.903259	1.329041	.863648
2018-06-18 04:58:34.000	4.849243	1.329041	.880432
2018-06-18 04:58:35.000	5.972290	1.312866	.857544
2018-06-18 04:58:36.000	5.872192	1.322632	.848389
2018-06-18 04:58:37.000	4.842529	1.338196	.860901
2018-06-18 04:58:38.000	4.864502	1.329956	.846252
2018-06-18 04:58:39.000	4.854736	1.334839	.845337
2018-06-18 04:58:40.000	4.844055	1.328125	.843506
2018-06-18 04:58:41.000	4.871521	1.329346	.835266
2018-06-18 04:58:42.000	4.960022	1.315613	.832520
2018-06-18 04:58:43.000	4.927063	1.325073	.860291
2018-06-18 04:58:44.000	4.944458	1.321716	.861511
2018-06-18 04:58:45.000	4.926147	1.322632	.841370
2018-06-18 04:58:46.000	4.919128	1.304626	.841065
2018-06-18 04:58:47.000	4.874573	1.330566	.861206
2018-06-18 04:58:48.000	4.872131	1.318359	.856323
2018-06-18 04:58:49.000	4.887085	1.304016	.865784
2018-06-18 04:58:50.000	4.854431	1.335144	.857544
2018-06-18 04:58:51.000	5.294800	1.336365	.856628
2018-06-18 04:58:52.000	5.398560	1.332092	.837097
2018-06-18 04:58:53.000	4.992676	1.323242	.832214
2018-06-18 04:58:54.000	4.890442	1.333618	.832520
2018-06-18 04:58:55.000	4.882813	1.322632	.845337
2018-06-18 04:58:56.000	4.856567	1.320190	.871277
2018-06-18 04:58:57.000	4.869995	1.324158	.842590
2018-06-18 04:58:58.000	4.783936	1.304626	.842896
2018-06-18 04:58:59.000	4.825745	1.304932	.833130
2018-06-18 04:59:00.000	4.882202	1.300964	.829163
2018-06-18 04:59:01.000	4.868164	1.347656	.853882
2018-06-18 04:59:02.000	4.867859	1.323242	.863953
2018-06-18 04:59:03.000	4.909058	1.325073	.855103
2018-06-18 04:59:04.000	4.859924	1.321716	.833435
2018-06-18 04:59:05.000	4.942627	1.334229	.840759
2018-06-18 04:59:06.000	4.900208	1.320190	.847168
2018-06-18 04:59:07.000	4.888611	1.329346	.862427
2018-06-18 04:59:08.000	4.909973	1.306763	.870056
2018-06-18 04:59:09.000	4.877014	1.323853	.868530
2018-06-18 04:59:10.000	4.840088	1.308899	.848999
2018-06-18 04:59:11.000	4.861145	1.344910	.851135
2018-06-18 04:59:12.000	4.860229	1.318665	.831909
2018-06-18 04:59:13.000	4.872742	1.329651	.826416
2018-06-18 04:59:14.000	4.916992	1.320801	.823059
2018-06-18 04:59:15.000	4.914246	1.335449	.855408
2018-06-18 04:59:16.000	4.966125	1.351318	.849915
2018-06-18 04:59:17.000	4.842529	1.338196	.853272
2018-06-18 04:59:18.000	4.901733	1.322327	.841980
2018-06-18 04:59:19.000	4.903870	1.325989	.857239
2018-06-18 04:59:20.000	4.936218	1.304626	.827026
2018-06-18 04:59:21.000	4.905090	1.309814	.861816
2018-06-18 04:59:22.000	4.902039	1.317749	.860901
2018-06-18 04:59:23.000	4.899902	1.344604	.876770
2018-06-18 04:59:24.000	4.885559	1.320801	.853272
2018-06-18 04:59:25.000	4.835510	1.330872	.849915
2018-06-18 04:59:26.000	4.853821	1.319580	.848694
2018-06-18 04:59:27.000	4.921875	1.342468	.862122
2018-06-18 04:59:28.000	4.892578	1.317444	.827332
2018-06-18 04:59:29.000	4.913940	1.320496	.856323
2018-06-18 04:59:30.000	4.875183	1.340332	.865784
2018-06-18 04:59:31.000	4.842834	1.332092	.863342
2018-06-18 04:59:32.000	4.866638	1.330261	.860901
2018-06-18 04:59:33.000	4.828186	1.324158	.873108
2018-06-18 04:59:34.000	4.907532	1.311646	.852966
2018-06-18 04:59:35.000	4.925537	1.340637	.850220
2018-06-18 04:59:36.000	4.910889	1.326599	.841980
2018-06-18 04:59:37.000	4.913635	1.310425	.827942
2018-06-18 04:59:38.000	4.862671	1.321411	.837708
2018-06-18 04:59:39.000	5.396118	1.316223	.831909
2018-06-18 04:59:40.000	5.570679	1.318359	.852356
2018-06-18 04:59:41.000	5.262146	1.342163	.859375
2018-06-18 04:59:42.000	4.939575	1.340942	.835571
2018-06-18 04:59:43.000	4.869385	1.316528	.853882
2018-06-18 04:59:44.000	4.953918	1.324768	.862122
2018-06-18 04:59:45.000	4.947205	1.344910	.840149
2018-06-18 04:59:46.000	4.894409	1.317444	.827332
2018-06-18 04:59:47.000	4.886780	1.315918	.856018
2018-06-18 04:59:48.000	4.843140	1.335449	.852051
2018-06-18 04:59:49.000	4.839478	1.338501	.880432
2018-06-18 04:59:50.000	4.865723	1.325989	.835266
2018-06-18 04:59:51.000	4.923706	1.322327	.816040
2018-06-18 04:59:52.000	4.915466	1.324158	.874023
2018-06-18 04:59:53.000	4.934387	1.333313	.852661
2018-06-18 04:59:54.000	4.934387	1.342163	.845947
2018-06-18 04:59:55.000	4.884338	1.320496	.856934
2018-06-18 04:59:56.000	4.877625	1.333618	.840149
2018-06-18 04:59:57.000	4.860229	1.309509	.852051
2018-06-18 04:59:58.000	4.877625	1.320801	.834045
2018-06-18 04:59:59.000	4.877319	1.342773	.852051
2018-06-18 05:00:00.000	4.921265	1.333008	.867920
2018-06-18 05:00:01.000	4.899597	1.338501	.849304
2018-06-18 05:00:02.000	4.912109	1.315002	.843811
2018-06-18 05:00:03.000	4.901123	1.317749	.851440
2018-06-18 05:00:04.000	4.899902	1.328735	.853272
2018-06-18 05:00:05.000	4.919434	1.344910	.837402
2018-06-18 05:00:06.000	4.918518	1.341553	.873413
2018-06-18 05:00:07.000	4.865723	1.346741	.847778
2018-06-18 05:00:08.000	4.852905	1.337585	.850525
2018-06-18 05:00:09.000	4.877930	1.342468	.858765
2018-06-18 05:00:10.000	4.923706	1.333313	.826111
2018-06-18 05:00:11.000	4.824524	1.335449	.861206
2018-06-18 05:00:12.000	4.964600	1.342773	.854492
2018-06-18 05:00:13.000	4.919434	1.320801	.852661
2018-06-18 05:00:14.000	4.878845	1.324768	.863342
2018-06-18 05:00:15.000	4.947205	1.342163	.883484
2018-06-18 05:00:16.000	4.976501	1.323547	.854187
2018-06-18 05:00:17.000	4.949341	1.330566	.830078
2018-06-18 05:00:18.000	4.871521	1.317749	.836182
2018-06-18 05:00:19.000	4.903259	1.341248	.852051
2018-06-18 05:00:20.000	4.949036	1.312561	.857239
2018-06-18 05:00:21.000	4.902344	1.362915	.856323
2018-06-18 05:00:22.000	4.928284	1.328735	.869141
2018-06-18 05:00:23.000	4.921875	1.324768	.858765
2018-06-18 05:00:24.000	4.903564	1.332703	.845642
2018-06-18 05:00:25.000	4.954834	1.326599	.832214
2018-06-18 05:00:26.000	4.976501	1.311340	.869141
2018-06-18 05:00:27.000	4.892578	1.319580	.831604
2018-06-18 05:00:28.000	4.906616	1.346436	.841065
2018-06-18 05:00:29.000	4.885254	1.335144	.835877
2018-06-18 05:00:30.000	4.980469	1.320801	.866699
2018-06-18 05:00:31.000	4.951477	1.333923	.863648
2018-06-18 05:00:32.000	4.961243	1.322021	.858765
2018-06-18 05:00:33.000	4.916687	1.335754	.867920
2018-06-18 05:00:34.000	4.930725	1.335754	.879517
2018-06-18 05:00:35.000	4.949951	1.342163	.852661
2018-06-18 05:00:36.000	4.940796	1.320190	.850525
2018-06-18 05:00:37.000	4.917297	1.322632	.864258
2018-06-18 05:00:38.000	4.912109	1.327515	.850220
2018-06-18 05:00:39.000	4.929199	1.317139	.834351
2018-06-18 05:00:40.000	4.968262	1.342773	.838318
2018-06-18 05:00:41.000	4.931641	1.331787	.858154
2018-06-18 05:00:42.000	4.934387	1.335449	.862732
2018-06-18 05:00:43.000	4.949341	1.308899	.831909
2018-06-18 05:00:44.000	4.950256	1.315613	.863037
2018-06-18 05:00:45.000	4.982910	1.324768	.871887
2018-06-18 05:00:46.000	4.900818	1.316833	.859985
2018-06-18 05:00:47.000	4.945679	1.314392	.845337
2018-06-18 05:00:48.000	4.928589	1.349487	.850220
2018-06-18 05:00:49.000	4.882813	1.336060	.838318
2018-06-18 05:00:50.000	4.938660	1.337280	.854797
2018-06-18 05:00:51.000	4.925842	1.333008	.851440
2018-06-18 05:00:52.000	4.909973	1.325073	.840454
2018-06-18 05:00:53.000	4.974365	1.325989	.851135
2018-06-18 05:00:54.000	4.924316	1.339417	.824585
2018-06-18 05:00:55.000	4.916992	1.337891	.831909
2018-06-18 05:00:56.000	4.917603	1.332397	.868225
2018-06-18 05:00:57.000	4.897766	1.325073	.851440
2018-06-18 05:00:58.000	4.933777	1.323547	.851135
2018-06-18 05:00:59.000	4.999390	1.336670	.864868
2018-06-18 05:01:00.000	4.983521	1.330261	.855408
2018-06-18 05:01:01.000	4.973145	1.330261	.856934
2018-06-18 05:01:02.000	5.007324	1.318970	.861511
2018-06-18 05:01:03.000	5.012207	1.324768	.853577
2018-06-18 05:01:04.000	4.921265	1.327209	.856323
2018-06-18 05:01:05.000	4.913635	1.349182	.849609
2018-06-18 05:01:06.000	5.018005	1.333923	.862427
2018-06-18 05:01:07.000	5.012817	1.350098	.865479
2018-06-18 05:01:08.000	4.932251	1.360779	.852966
2018-06-18 05:01:09.000	4.927368	1.331787	.856018
2018-06-18 05:01:10.000	4.895935	1.348572	.868530
2018-06-18 05:01:11.000	4.884949	1.334229	.860901
2018-06-18 05:01:12.000	4.967041	1.359863	.823669
2018-06-18 05:01:13.000	4.911194	1.339111	.852356
2018-06-18 05:01:14.000	4.985352	1.336060	.855713
2018-06-18 05:01:15.000	4.943542	1.337280	.852051
2018-06-18 05:01:16.000	4.957581	1.347961	.832825
2018-06-18 05:01:17.000	4.890137	1.333618	.856018
2018-06-18 05:01:18.000	4.968262	1.328125	.845032
2018-06-18 05:01:19.000	4.972534	1.324768	.848389
2018-06-18 05:01:20.000	4.962463	1.319885	.850525
2018-06-18 05:01:21.000	4.926758	1.324768	.862122
2018-06-18 05:01:22.000	4.903870	1.337891	.853882
2018-06-18 05:01:23.000	4.918823	1.333008	.847168
2018-06-18 05:01:24.000	4.890442	1.328125	.868530
2018-06-18 05:01:25.000	4.917603	1.344604	.857544
2018-06-18 05:01:26.000	4.961548	1.334534	.836487
2018-06-18 05:01:27.000	4.980469	1.326599	.861206
2018-06-18 05:01:28.000	4.945984	1.322632	.850220
2018-06-18 05:01:29.000	4.913635	1.311340	.835877
2018-06-18 05:01:30.000	4.921570	1.325989	.843201
2018-06-18 05:01:31.000	4.916687	1.304626	.849609
2018-06-18 05:01:32.000	4.879456	1.326294	.847473
2018-06-18 05:01:33.000	4.937744	1.350708	.859375
2018-06-18 05:01:34.000	4.846191	1.335754	.835266
2018-06-18 05:01:35.000	4.907227	1.350708	.839539
2018-06-18 05:01:36.000	4.967957	1.343079	.867615
2018-06-18 05:01:37.000	4.921875	1.324158	.844727
2018-06-18 05:01:38.000	4.879150	1.314697	.876160
2018-06-18 05:01:39.000	4.923706	1.335449	.837708
2018-06-18 05:01:40.000	4.876404	1.330872	.875244
2018-06-18 05:01:41.000	4.839172	1.322021	.851135
2018-06-18 05:01:42.000	4.826965	1.333923	.860291
2018-06-18 05:01:43.000	4.915466	1.336975	.845032
2018-06-18 05:01:44.000	4.881287	1.325684	.867004
2018-06-18 05:01:45.000	4.880066	1.323853	.856323
2018-06-18 05:01:46.000	4.877930	1.330566	.839844
2018-06-18 05:01:47.000	4.875793	1.320801	.841370
2018-06-18 05:01:48.000	4.884338	1.335449	.857544
2018-06-18 05:01:49.000	4.873352	1.336060	.850525
2018-06-18 05:01:50.000	4.884033	1.340027	.852356
2018-06-18 05:01:51.000	4.885864	1.319885	.846863
2018-06-18 05:01:52.000	4.861450	1.338196	.835571
2018-06-18 05:01:53.000	4.877625	1.337280	.855713
2018-06-18 05:01:54.000	4.908752	1.316528	.846558
2018-06-18 05:01:55.000	4.947205	1.329956	.847778
2018-06-18 05:01:56.000	4.927673	1.329346	.880127
2018-06-18 05:01:57.000	4.942322	1.322021	.841370
2018-06-18 05:01:58.000	4.934998	1.332092	.836182
2018-06-18 05:01:59.000	4.899292	1.342773	.870972
2018-06-18 05:02:00.000	4.949951	1.330872	.854492
2018-06-18 05:02:01.000	4.964294	1.325989	.865479
2018-06-18 05:02:02.000	4.959106	1.340027	.854187
2018-06-18 05:02:03.000	4.908752	1.336975	.862122
2018-06-18 05:02:04.000	4.979553	1.314087	.827332
2018-06-18 05:02:05.000	4.984436	1.320496	.826416
2018-06-18 05:02:06.000	4.934082	1.338196	.842285
2018-06-18 05:02:07.000	4.920044	1.319885	.870361
2018-06-18 05:02:08.000	4.898987	1.332092	.848389
2018-06-18 05:02:09.000	5.010986	1.340027	.860291
2018-06-18 05:02:10.000	4.937744	1.345520	.839844
2018-06-18 05:02:11.000	4.895020	1.364746	.869141
2018-06-18 05:02:12.000	4.893188	1.337891	.858765
2018-06-18 05:02:13.000	4.906921	1.322632	.862427
2018-06-18 05:02:14.000	4.974976	1.332703	.849915
2018-06-18 05:02:15.000	4.933777	1.323242	.844116
2018-06-18 05:02:16.000	4.931641	1.324463	.860291
2018-06-18 05:02:17.000	4.925232	1.329346	.849915
2018-06-18 05:02:18.000	4.888916	1.323242	.843811
2018-06-18 05:02:19.000	4.867554	1.316833	.857544
2018-06-18 05:02:20.000	4.925842	1.334534	.848389
2018-06-18 05:02:21.000	4.899902	1.351929	.843506
2018-06-18 05:02:22.000	4.950256	1.316223	.861816
2018-06-18 05:02:23.000	4.854431	1.315308	.852051
2018-06-18 05:02:24.000	4.910583	1.320496	.832520
2018-06-18 05:02:25.000	4.875183	1.315613	.841675
2018-06-18 05:02:26.000	4.897766	1.307373	.859985
2018-06-18 05:02:27.000	4.876709	1.317139	.856628
2018-06-18 05:02:28.000	4.957886	1.343079	.850220
2018-06-18 05:02:29.000	4.963379	1.338501	.848999
2018-06-18 05:02:30.000	4.857788	1.311951	.838318
2018-06-18 05:02:31.000	4.925232	1.358337	.870972
2018-06-18 05:02:32.000	4.943237	1.345520	.867004
2018-06-18 05:02:33.000	4.941406	1.346130	.817871
2018-06-18 05:02:34.000	4.895325	1.313171	.852356
2018-06-18 05:02:35.000	4.931030	1.322632	.852051
2018-06-18 05:02:36.000	4.819031	1.321411	.849915
2018-06-18 05:02:37.000	4.688721	1.321411	.861206
2018-06-18 05:02:38.000	5.075073	1.329956	.828857
2018-06-18 05:02:39.000	4.922791	1.326904	.835877
2018-06-18 05:02:40.000	4.906616	1.343079	.859070
2018-06-18 05:02:41.000	4.913635	1.334534	.851746
2018-06-18 05:02:42.000	4.889832	1.309204	.851440
2018-06-18 05:02:43.000	4.915161	1.327820	.834961
2018-06-18 05:02:44.000	4.906006	1.317749	.844421
2018-06-18 05:02:45.000	4.876404	1.315918	.846558
2018-06-18 05:02:46.000	4.914246	1.323242	.872192
2018-06-18 05:02:47.000	4.913330	1.330261	.877380
2018-06-18 05:02:48.000	4.887085	1.321411	.863037
2018-06-18 05:02:49.000	4.883423	1.333313	.844421
2018-06-18 05:02:50.000	4.879150	1.335144	.844116
2018-06-18 05:02:51.000	4.900513	1.301575	.828857
2018-06-18 05:02:52.000	4.895325	1.332397	.851746
2018-06-18 05:02:53.000	5.034180	1.325684	.852661
2018-06-18 05:02:54.000	4.956360	1.343994	.852356
2018-06-18 05:02:55.000	4.912720	1.330872	.847473
2018-06-18 05:02:56.000	4.918823	1.329346	.854187
2018-06-18 05:02:57.000	4.942627	1.347961	.854492
2018-06-18 05:02:58.000	4.936829	1.323547	.874634
2018-06-18 05:02:59.000	4.920654	1.356201	.855103
2018-06-18 05:03:00.000	4.900513	1.331787	.831604
2018-06-18 05:03:01.000	4.953613	1.321716	.840759
2018-06-18 05:03:02.000	4.957581	1.319885	.844421
2018-06-18 05:03:03.000	4.959412	1.336060	.852661
2018-06-18 05:03:04.000	4.934082	1.333313	.866089
2018-06-18 05:03:05.000	4.945984	1.357422	.855103
2018-06-18 05:03:06.000	4.930725	1.332092	.834656
2018-06-18 05:03:07.000	4.913635	1.336060	.833740
2018-06-18 05:03:08.000	4.909668	1.313782	.845642
2018-06-18 05:03:09.000	4.922180	1.319885	.831604
2018-06-18 05:03:10.000	4.946594	1.294556	.867004
2018-06-18 05:03:11.000	4.939880	1.324768	.866699
2018-06-18 05:03:12.000	4.938049	1.329956	.859680
2018-06-18 05:03:13.000	4.927979	1.336975	.882568
2018-06-18 05:03:14.000	4.926758	1.368713	.872498
2018-06-18 05:03:15.000	4.890747	1.352844	.885315
2018-06-18 05:03:16.000	4.954529	1.328430	.881348
2018-06-18 05:03:17.000	4.924927	1.337891	.871887
2018-06-18 05:03:18.000	4.880371	1.325073	.867920
2018-06-18 05:03:19.000	4.878845	1.334534	.872192
2018-06-18 05:03:20.000	4.900818	1.331482	.830078
2018-06-18 05:03:21.000	4.967346	1.333008	.842896
2018-06-18 05:03:22.000	4.994812	1.349792	.846863
2018-06-18 05:03:23.000	4.963989	1.310730	.861816
2018-06-18 05:03:24.000	4.968872	1.331787	.856018
2018-06-18 05:03:25.000	4.951477	1.320801	.845947
2018-06-18 05:03:26.000	5.001221	1.326599	.836792
2018-06-18 05:03:27.000	4.988708	1.316223	.838013
2018-06-18 05:03:28.000	4.947510	1.348877	.839844
2018-06-18 05:03:29.000	4.902649	1.335754	.829163
2018-06-18 05:03:30.000	4.908142	1.366272	.849609
2018-06-18 05:03:31.000	4.974060	1.336670	.848999
2018-06-18 05:03:32.000	5.000000	1.343994	.867615
2018-06-18 05:03:33.000	4.977112	1.349487	.856628
2018-06-18 05:03:34.000	4.971008	1.355591	.839844
2018-06-18 05:03:35.000	5.065308	1.334534	.849915
2018-06-18 05:03:36.000	4.985657	1.320801	.848084
2018-06-18 05:03:37.000	4.912109	1.329956	.856934
2018-06-18 05:03:38.000	4.935303	1.343079	.849915
2018-06-18 05:03:39.000	4.923706	1.312561	.849915
2018-06-18 05:03:40.000	4.946594	1.313171	.858765
2018-06-18 05:03:41.000	5.514832	1.318970	.862427
2018-06-18 05:03:42.000	5.362549	1.337891	.858154
2018-06-18 05:03:43.000	5.109253	1.325684	.844421
2018-06-18 05:03:44.000	4.992065	1.325073	.848694
2018-06-18 05:03:45.000	4.894104	1.325378	.840454
2018-06-18 05:03:46.000	4.895020	1.338501	.844116
2018-06-18 05:03:47.000	4.965820	1.322327	.835266
2018-06-18 05:03:48.000	4.926147	1.322937	.852051
2018-06-18 05:03:49.000	4.888306	1.351929	.862427
2018-06-18 05:03:50.000	4.909973	1.356812	.847168
2018-06-18 05:03:51.000	4.991760	1.333008	.816956
2018-06-18 05:03:52.000	4.897156	1.334534	.854797
2018-06-18 05:03:53.000	4.886169	1.339722	.837097
2018-06-18 05:03:54.000	4.934082	1.350403	.855713
2018-06-18 05:03:55.000	4.900818	1.330566	.852966
2018-06-18 05:03:56.000	4.869080	1.334534	.847168
2018-06-18 05:03:57.000	4.858398	1.320496	.858460
2018-06-18 05:03:58.000	4.907837	1.324768	.854492
2018-06-18 05:03:59.000	4.931946	1.333618	.852661
2018-06-18 05:04:00.000	4.913330	1.336975	.867004
2018-06-18 05:04:01.000	4.957275	1.330872	.862122
2018-06-18 05:04:02.000	4.918823	1.323853	.832825
2018-06-18 05:04:03.000	4.921265	1.323853	.828247
2018-06-18 05:04:04.000	4.928589	1.338501	.851135
2018-06-18 05:04:05.000	5.000610	1.331787	.870667
2018-06-18 05:04:06.000	5.003662	1.326294	.874023
2018-06-18 05:04:07.000	4.941406	1.353149	.865784
2018-06-18 05:04:08.000	4.944153	1.347351	.832214
2018-06-18 05:04:09.000	4.883423	1.342773	.842590
2018-06-18 05:04:10.000	4.914856	1.325684	.835877
2018-06-18 05:04:11.000	4.898682	1.316528	.846252
2018-06-18 05:04:12.000	4.892273	1.338806	.855408
2018-06-18 05:04:13.000	4.944153	1.307373	.837402
2018-06-18 05:04:14.000	4.888000	1.315918	.854187
2018-06-18 05:04:15.000	4.918213	1.330872	.850220
2018-06-18 05:04:16.000	4.963684	1.315613	.867615
2018-06-18 05:04:17.000	4.909973	1.315918	.838623
2018-06-18 05:04:18.000	4.901123	1.329651	.849304
2018-06-18 05:04:19.000	4.891357	1.339111	.845032
2018-06-18 05:04:20.000	4.887390	1.333618	.837708
2018-06-18 05:04:21.000	4.885254	1.325378	.843811
2018-06-18 05:04:22.000	4.834900	1.313477	.851440
2018-06-18 05:04:23.000	4.871216	1.331787	.848694
2018-06-18 05:04:24.000	4.866028	1.318970	.861511
2018-06-18 05:04:25.000	4.874573	1.338806	.859375
2018-06-18 05:04:26.000	4.862976	1.332397	.856323
2018-06-18 05:04:27.000	4.839478	1.329346	.866699
2018-06-18 05:04:28.000	4.940491	1.331787	.848999
2018-06-18 05:04:29.000	4.926147	1.334839	.846252
2018-06-18 05:04:30.000	4.878845	1.340942	.855103
2018-06-18 05:04:31.000	4.806824	1.328125	.873718
2018-06-18 05:04:32.000	4.871826	1.324463	.866089
2018-06-18 05:04:33.000	4.906311	1.335754	.853882
2018-06-18 05:04:34.000	4.899292	1.335754	.856323
2018-06-18 05:04:35.000	4.872131	1.334534	.821228
2018-06-18 05:04:36.000	4.855652	1.321411	.834351
2018-06-18 05:04:37.000	4.898682	1.335754	.834656
2018-06-18 05:04:38.000	4.920959	1.332397	.853577
2018-06-18 05:04:39.000	4.858704	1.341858	.850830
2018-06-18 05:04:40.000	4.847412	1.362000	.858460
2018-06-18 05:04:41.000	4.871216	1.348877	.860901
2018-06-18 05:04:42.000	4.888306	1.329346	.819702
2018-06-18 05:04:43.000	4.852600	1.345215	.827637
2018-06-18 05:04:44.000	4.867249	1.319885	.841980
2018-06-18 05:04:45.000	4.900513	1.325684	.840454
2018-06-18 05:04:46.000	4.917908	1.339111	.848084
2018-06-18 05:04:47.000	4.863892	1.326294	.850220
2018-06-18 05:04:48.000	4.890747	1.334534	.821838
2018-06-18 05:04:49.000	4.859009	1.338806	.836182
2018-06-18 05:04:50.000	4.784851	1.353760	.838013
2018-06-18 05:04:51.000	4.794922	1.338501	.870361
2018-06-18 05:04:52.000	4.866943	1.339111	.860596
2018-06-18 05:04:53.000	4.852295	1.319275	.852966
2018-06-18 05:04:54.000	4.908752	1.333923	.929871
2018-06-18 05:04:55.000	4.857483	1.337891	.852051
2018-06-18 05:04:56.000	4.819641	1.348572	.833130
2018-06-18 05:04:57.000	4.843750	1.323547	.852051
2018-06-18 05:04:58.000	4.772949	1.335144	.866699
2018-06-18 05:04:59.000	4.797363	1.322021	.860901
2018-06-18 05:05:00.000	4.815979	1.360474	.866089
2018-06-18 05:05:01.000	4.812927	1.330872	.862122
2018-06-18 05:05:02.000	4.814148	1.339111	.857239
2018-06-18 05:05:03.000	4.923706	1.327515	.864258
2018-06-18 05:05:04.000	4.842834	1.348572	.850220
2018-06-18 05:05:05.000	4.850464	1.334534	.875244
2018-06-18 05:05:06.000	4.881287	1.372986	.853577
2018-06-18 05:05:07.000	4.851379	1.342773	.838013
2018-06-18 05:05:08.000	4.860229	1.335449	.833130
2018-06-18 05:05:09.000	4.869690	1.336365	.850525
2018-06-18 05:05:10.000	4.893494	1.359253	.865784
2018-06-18 05:05:11.000	4.839783	1.338806	.874329
2018-06-18 05:05:12.000	4.859314	1.347351	.865173
2018-06-18 05:05:13.000	4.846191	1.335144	.867920
2018-06-18 05:05:14.000	4.885864	1.313782	.874329
2018-06-18 05:05:15.000	4.854126	1.345825	.834351
2018-06-18 05:05:16.000	4.815979	1.339417	.853272
2018-06-18 05:05:17.000	4.801941	1.315002	.851135
2018-06-18 05:05:18.000	4.876404	1.332397	.847778
2018-06-18 05:05:19.000	4.841614	1.335144	.823059
2018-06-18 05:05:20.000	4.819336	1.323242	.841370
2018-06-18 05:05:21.000	4.793396	1.321411	.860596
2018-06-18 05:05:22.000	4.840088	1.334229	.853882
2018-06-18 05:05:23.000	4.760742	1.326599	.879822
2018-06-18 05:05:24.000	4.847412	1.340027	.855408
2018-06-18 05:05:25.000	4.786682	1.337585	.848999
2018-06-18 05:05:26.000	4.791260	1.326904	.838013
2018-06-18 05:05:27.000	4.831238	1.334229	.848694
2018-06-18 05:05:28.000	4.849243	1.310425	.856323
2018-06-18 05:05:29.000	4.841614	1.309509	.845642
2018-06-18 05:05:30.000	4.814453	1.287231	.837402
2018-06-18 05:05:31.000	4.790649	1.314392	.848084
2018-06-18 05:05:32.000	4.819031	1.330261	.862732
2018-06-18 05:05:33.000	4.835510	1.335144	.838013
2018-06-18 05:05:34.000	4.821167	1.341248	.859070
2018-06-18 05:05:35.000	4.868774	1.342163	.841370
2018-06-18 05:05:36.000	4.878540	1.339722	.844116
2018-06-18 05:05:37.000	4.826660	1.308594	.840759
2018-06-18 05:05:38.000	4.855347	1.323547	.830689
2018-06-18 05:05:39.000	4.828186	1.333923	.832825
2018-06-18 05:05:40.000	4.812927	1.330872	.855408
2018-06-18 05:05:41.000	4.810486	1.330261	.846863
2018-06-18 05:05:42.000	4.807129	1.335754	.828552
2018-06-18 05:05:43.000	4.812927	1.347656	.822754
2018-06-18 05:05:44.000	4.742737	1.306458	.848694
2018-06-18 05:05:45.000	4.822693	1.343689	.830994
2018-06-18 05:05:46.000	4.808350	1.363220	.853882
2018-06-18 05:05:47.000	4.808960	1.325073	.915222
2018-06-18 05:05:48.000	4.809875	1.343079	.912476
2018-06-18 05:05:49.000	5.011292	1.340332	.870361
2018-06-18 05:05:50.000	4.835205	1.331482	.856628
2018-06-18 05:05:51.000	4.841614	1.334229	.846863
2018-06-18 05:05:52.000	4.741821	1.330566	.852051
2018-06-18 05:05:53.000	4.790039	1.349792	.862732
2018-06-18 05:05:54.000	4.815674	1.329041	.855408
2018-06-18 05:05:55.000	4.783936	1.334229	.842896
2018-06-18 05:05:56.000	4.810486	1.314392	.846863
2018-06-18 05:05:57.000	4.805298	1.328430	.839233
2018-06-18 05:05:58.000	4.785461	1.336975	.848389
2018-06-18 05:05:59.000	4.741211	1.335449	.856323
2018-06-18 05:06:00.000	4.779663	1.315918	.869751
2018-06-18 05:06:01.000	4.794312	1.368408	.853882
2018-06-18 05:06:02.000	4.822693	1.340637	.843811
2018-06-18 05:06:03.000	4.751282	1.330566	.871582
2018-06-18 05:06:04.000	4.741516	1.323547	.841065
2018-06-18 05:06:05.000	4.800720	1.322021	.852966
2018-06-18 05:06:06.000	4.866028	1.310425	.828247
2018-06-18 05:06:07.000	4.831848	1.325684	.861816
2018-06-18 05:06:08.000	4.820251	1.339417	.843506
2018-06-18 05:06:09.000	4.787598	1.334534	.872192
2018-06-18 05:06:10.000	4.786377	1.346436	.851135
2018-06-18 05:06:11.000	4.800720	1.325684	.844116
2018-06-18 05:06:12.000	4.848022	1.343994	.865784
2018-06-18 05:06:13.000	4.823608	1.339417	.836792
2018-06-18 05:06:14.000	4.845276	1.333618	.832520
2018-06-18 05:06:15.000	4.856873	1.334229	.878296
2018-06-18 05:06:16.000	4.821472	1.328125	.849609
2018-06-18 05:06:17.000	4.814758	1.330872	.851440
2018-06-18 05:06:18.000	4.830933	1.332703	.851440
2018-06-18 05:06:19.000	4.855957	1.348267	.846252
2018-06-18 05:06:20.000	4.873657	1.336365	.843811
2018-06-18 05:06:21.000	4.888000	1.309814	.851440
2018-06-18 05:06:22.000	4.849854	1.313782	.833130
2018-06-18 05:06:23.000	4.783020	1.331787	.845642
2018-06-18 05:06:24.000	4.754944	1.317749	.848084
2018-06-18 05:06:25.000	4.869690	1.307373	.829773
2018-06-18 05:06:26.000	4.828186	1.332092	.838623
2018-06-18 05:06:27.000	4.779358	1.315308	.841675
2018-06-18 05:06:28.000	4.812622	1.342468	.828247
2018-06-18 05:06:29.000	4.774170	1.311035	.855103
2018-06-18 05:06:30.000	4.794006	1.321411	.832214
2018-06-18 05:06:31.000	4.743347	1.320801	.845947
2018-06-18 05:06:32.000	4.773254	1.319885	.859680
2018-06-18 05:06:33.000	4.817810	1.326294	.872803
2018-06-18 05:06:34.000	4.786072	1.333313	.855103
2018-06-18 05:06:35.000	4.846191	1.311035	.868530
2018-06-18 05:06:36.000	4.839172	1.334534	.859985
2018-06-18 05:06:37.000	4.831238	1.337280	.838928
2018-06-18 05:06:38.000	4.791870	1.311340	.853272
2018-06-18 05:06:39.000	4.819946	1.339111	.869446
2018-06-18 05:06:40.000	4.951782	1.336060	.834656
2018-06-18 05:06:41.000	4.869690	1.323547	.848389
2018-06-18 05:06:42.000	4.851379	1.342163	.849304
2018-06-18 05:06:43.000	4.774170	1.344910	.841370
2018-06-18 05:06:44.000	4.829712	1.320190	.835571
2018-06-18 05:06:45.000	4.830933	1.314087	.850220
2018-06-18 05:06:46.000	4.885254	1.325989	.841980
2018-06-18 05:06:47.000	4.859619	1.340637	.856018
2018-06-18 05:06:48.000	4.774780	1.333008	.845947
2018-06-18 05:06:49.000	4.794922	1.335449	.847778
2018-06-18 05:06:50.000	4.819641	1.335144	.853272
2018-06-18 05:06:51.000	4.832458	1.319580	.832214
2018-06-18 05:06:52.000	4.802246	1.329041	.864563
2018-06-18 05:06:53.000	4.829712	1.321716	.833435
2018-06-18 05:06:54.000	4.846191	1.341858	.843506
2018-06-18 05:06:55.000	5.642090	1.327820	.841065
2018-06-18 05:06:56.000	4.934998	1.335449	.855713
2018-06-18 05:06:57.000	4.833679	1.323242	.853577
2018-06-18 05:06:58.000	4.788208	1.347046	.850220
2018-06-18 05:06:59.000	4.757996	1.320190	.818787
2018-06-18 05:07:00.000	4.838867	1.342468	.835571
2018-06-18 05:07:01.000	4.842529	1.329041	.871582
2018-06-18 05:07:02.000	4.816895	1.347961	.836792
2018-06-18 05:07:03.000	4.820862	1.344299	.858765
2018-06-18 05:07:04.000	4.801636	1.320190	.839539
2018-06-18 05:07:05.000	4.913025	1.320801	.838318
2018-06-18 05:07:06.000	4.807739	1.356201	.841370
2018-06-18 05:07:07.000	4.824524	1.331177	.850525
2018-06-18 05:07:08.000	4.795532	1.325073	.828552
2018-06-18 05:07:09.000	4.797363	1.296997	.853272
2018-06-18 05:07:10.000	4.873352	1.335144	.829468
2018-06-18 05:07:11.000	4.887085	1.328430	.823669
2018-06-18 05:07:12.000	4.844666	1.351624	.873108
2018-06-18 05:07:13.000	4.802246	1.331177	.868835
2018-06-18 05:07:14.000	4.842529	1.336060	.867310
2018-06-18 05:07:15.000	4.820557	1.327209	.845642
2018-06-18 05:07:16.000	4.786072	1.329346	.840454
2018-06-18 05:07:17.000	4.818726	1.331177	.828247
2018-06-18 05:07:18.000	4.818115	1.328125	.849915
2018-06-18 05:07:19.000	4.828186	1.341553	.850220
2018-06-18 05:07:20.000	4.838257	1.336060	.855713
2018-06-18 05:07:21.000	4.831543	1.324463	.866394
2018-06-18 05:07:22.000	4.811401	1.321106	.813904
2018-06-18 05:07:23.000	4.848022	1.324768	.830994
2018-06-18 05:07:24.000	4.832764	1.328735	.871887
2018-06-18 05:07:25.000	4.823608	1.327209	.875855
2018-06-18 05:07:26.000	4.806824	1.312256	.858765
2018-06-18 05:07:27.000	4.852600	1.327820	.848084
2018-06-18 05:07:28.000	4.848022	1.333008	.864868
2018-06-18 05:07:29.000	4.861450	1.327209	.850220
2018-06-18 05:07:30.000	4.872437	1.331482	.862122
2018-06-18 05:07:31.000	4.828491	1.331177	.823059
2018-06-18 05:07:32.000	4.909363	1.329956	.830994
2018-06-18 05:07:33.000	4.884949	1.326599	.843506
2018-06-18 05:07:34.000	4.845581	1.322937	.860291
2018-06-18 05:07:35.000	4.871216	1.312866	.851135
2018-06-18 05:07:36.000	4.905701	1.306763	.855408
2018-06-18 05:07:37.000	4.826050	1.307678	.861816
2018-06-18 05:07:38.000	4.798584	1.335449	.850220
2018-06-18 05:07:39.000	4.738770	1.339111	.845642
2018-06-18 05:07:40.000	4.815674	1.322937	.860901
2018-06-18 05:07:41.000	4.857788	1.352844	.855408
2018-06-18 05:07:42.000	4.826050	1.348267	.838318
2018-06-18 05:07:43.000	5.418701	1.325378	.857849
2018-06-18 05:07:44.000	5.794678	1.328430	.863648
2018-06-18 05:07:45.000	5.112915	1.311340	.842590
2018-06-18 05:07:46.000	4.893799	1.323547	.841370
2018-06-18 05:07:47.000	4.879761	1.307678	.852966
2018-06-18 05:07:48.000	4.878540	1.323853	.846863
2018-06-18 05:07:49.000	4.848633	1.331177	.841065
2018-06-18 05:07:50.000	4.854126	1.335144	.827942
2018-06-18 05:07:51.000	4.859619	1.321411	.866089
2018-06-18 05:07:52.000	4.826660	1.318359	.868225
2018-06-18 05:07:53.000	4.797668	1.319275	.851440
2018-06-18 05:07:54.000	4.908752	1.325989	.858765
2018-06-18 05:07:55.000	4.870605	1.342773	.848084
2018-06-18 05:07:56.000	4.839478	1.329041	.865173
2018-06-18 05:07:57.000	4.865417	1.342468	.844421
2018-06-18 05:07:58.000	4.942017	1.329346	.886841
2018-06-18 05:07:59.000	4.791260	1.335144	.879211
2018-06-18 05:08:00.000	4.818115	1.324463	.864563
2018-06-18 05:08:01.000	4.857483	1.331177	.852661
2018-06-18 05:08:02.000	4.848022	1.324158	.850220
2018-06-18 05:08:03.000	4.825745	1.343384	.850220
2018-06-18 05:08:04.000	4.862366	1.331787	.850830
2018-06-18 05:08:05.000	4.896240	1.308594	.841370
2018-06-18 05:08:06.000	4.829712	1.327515	.844116
2018-06-18 05:08:07.000	4.765015	1.322632	.871277
2018-06-18 05:08:08.000	4.776001	1.328125	.851440
2018-06-18 05:08:09.000	4.782715	1.338501	.842896
2018-06-18 05:08:10.000	4.825134	1.354675	.860901
2018-06-18 05:08:11.000	4.852295	1.341858	.851746
2018-06-18 05:08:12.000	4.873962	1.337891	.852051
2018-06-18 05:08:13.000	4.801025	1.316223	.863953
2018-06-18 05:08:14.000	4.866943	1.327820	.843506
2018-06-18 05:08:15.000	4.882202	1.325989	.853577
2018-06-18 05:08:16.000	4.873962	1.349487	.869751
2018-06-18 05:08:17.000	4.849243	1.332092	.834656
2018-06-18 05:08:18.000	4.820862	1.334229	.859070
2018-06-18 05:08:19.000	4.774475	1.328125	.859070
2018-06-18 05:08:20.000	4.866943	1.334839	.855408
2018-06-18 05:08:21.000	4.803467	1.335449	.862427
2018-06-18 05:08:22.000	4.821472	1.330872	.835877
2018-06-18 05:08:23.000	4.870605	1.337891	.838623
2018-06-18 05:08:24.000	4.819336	1.312561	.849915
2018-06-18 05:08:25.000	4.830322	1.322327	.854492
2018-06-18 05:08:26.000	4.806824	1.304626	.850830
2018-06-18 05:08:27.000	4.845581	1.344299	.847778
2018-06-18 05:08:28.000	4.891052	1.329041	.854797
2018-06-18 05:08:29.000	4.842529	1.330261	.845032
2018-06-18 05:08:30.000	4.827576	1.325684	.867920
2018-06-18 05:08:31.000	5.043335	1.312866	.825806
2018-06-18 05:08:32.000	5.378113	1.326599	.850830
2018-06-18 05:08:33.000	5.825500	1.330261	.836182
2018-06-18 05:08:34.000	4.951782	1.337891	.861816
2018-06-18 05:08:35.000	4.877014	1.336975	.838013
2018-06-18 05:08:36.000	4.828186	1.306152	.823364
2018-06-18 05:08:37.000	4.822388	1.326599	.811157
2018-06-18 05:08:38.000	4.856873	1.335449	.856323
2018-06-18 05:08:39.000	4.792175	1.331177	.856323
2018-06-18 05:08:40.000	4.799805	1.322632	.858154
2018-06-18 05:08:41.000	4.869080	1.351013	.835266
2018-06-18 05:08:42.000	4.839172	1.329346	.866089
2018-06-18 05:08:43.000	4.878845	1.324158	.855103
2018-06-18 05:08:44.000	4.847107	1.348877	.843201
2018-06-18 05:08:45.000	4.834595	1.315002	.865173
2018-06-18 05:08:46.000	4.813232	1.335144	.844727
2018-06-18 05:08:47.000	5.053711	1.337585	.857239
2018-06-18 05:08:48.000	5.115967	1.330566	.840149
2018-06-18 05:08:49.000	4.882202	1.320496	.844727
2018-06-18 05:08:50.000	4.830322	1.329041	.822754
2018-06-18 05:08:51.000	4.789429	1.318054	.822754
2018-06-18 05:08:52.000	4.812622	1.316223	.858460
2018-06-18 05:08:53.000	4.790039	1.305237	.856323
2018-06-18 05:08:54.000	4.773865	1.280212	.849609
2018-06-18 05:08:55.000	4.784546	1.315308	.833130
2018-06-18 05:08:56.000	4.796143	1.348267	.865173
2018-06-18 05:08:57.000	4.806824	1.347961	.874023
2018-06-18 05:08:58.000	4.810791	1.336975	.843201
2018-06-18 05:08:59.000	4.859924	1.323853	.834961
2018-06-18 05:09:00.000	4.878540	1.329651	.825195
2018-06-18 05:09:01.000	4.826355	1.352234	.854797
2018-06-18 05:09:02.000	4.855042	1.356201	.851746
2018-06-18 05:09:03.000	4.807739	1.335449	.846252
2018-06-18 05:09:04.000	4.831543	1.321411	.831909
2018-06-18 05:09:05.000	4.820557	1.315308	.859070
2018-06-18 05:09:06.000	4.859009	1.303406	.837097
2018-06-18 05:09:07.000	4.856262	1.328735	.836487
2018-06-18 05:09:08.000	4.826050	1.329651	.862427
2018-06-18 05:09:09.000	4.824219	1.341858	.848694
2018-06-18 05:09:10.000	4.850159	1.319885	.828857
2018-06-18 05:09:11.000	4.850159	1.325073	.835571
2018-06-18 05:09:12.000	4.765625	1.343384	.852661
2018-06-18 05:09:13.000	4.795532	1.337280	.830383
2018-06-18 05:09:14.000	4.811707	1.332397	.838623
2018-06-18 05:09:15.000	4.827576	1.319275	.855408
2018-06-18 05:09:16.000	4.899597	1.329346	.861816
2018-06-18 05:09:17.000	4.812927	1.313782	.857544
2018-06-18 05:09:18.000	4.871216	1.343384	.838013
2018-06-18 05:09:19.000	4.772339	1.340942	.847168
2018-06-18 05:09:20.000	4.835815	1.325378	.856323
2018-06-18 05:09:21.000	4.858398	1.329346	.863648
2018-06-18 05:09:22.000	4.829712	1.357422	.845642
2018-06-18 05:09:23.000	4.856262	1.336365	.854492
2018-06-18 05:09:24.000	4.780579	1.320496	.842896
2018-06-18 05:09:25.000	4.808655	1.314697	.840149
2018-06-18 05:09:26.000	4.801025	1.331787	.834351
2018-06-18 05:09:27.000	4.795227	1.329956	.841980
2018-06-18 05:09:28.000	4.789429	1.326294	.845642
2018-06-18 05:09:29.000	4.858398	1.307068	.829773
2018-06-18 05:09:30.000	4.860535	1.303101	.844421
2018-06-18 05:09:31.000	4.795837	1.313477	.856018
2018-06-18 05:09:32.000	4.835205	1.313782	.842285
2018-06-18 05:09:33.000	4.786072	1.328430	.830994
2018-06-18 05:09:34.000	4.858704	1.354370	.864258
2018-06-18 05:09:35.000	4.828491	1.344910	.856628
2018-06-18 05:09:36.000	4.809570	1.319580	.837402
2018-06-18 05:09:37.000	4.901428	1.331787	.833740
2018-06-18 05:09:38.000	4.787598	1.316223	.843811
2018-06-18 05:09:39.000	4.743042	1.329346	.848084
2018-06-18 05:09:40.000	4.809265	1.326599	.865173
2018-06-18 05:09:41.000	4.776611	1.317444	.834351
2018-06-18 05:09:42.000	4.753723	1.330261	.823059
2018-06-18 05:09:43.000	4.800110	1.347351	.854797
2018-06-18 05:09:44.000	4.754028	1.315613	.851135
2018-06-18 05:09:45.000	4.727173	1.310120	.863953
2018-06-18 05:09:46.000	4.756165	1.327515	.856628
2018-06-18 05:09:47.000	4.820557	1.329041	.842285
2018-06-18 05:09:48.000	4.802551	1.315918	.852966
2018-06-18 05:09:49.000	4.786072	1.339111	.835877
2018-06-18 05:09:50.000	4.797974	1.324768	.845032
2018-06-18 05:09:51.000	4.799194	1.317444	.845032
2018-06-18 05:09:52.000	4.711914	1.302490	.840149
2018-06-18 05:09:53.000	4.784851	1.316223	.829773
2018-06-18 05:09:54.000	4.750061	1.324158	.847778
2018-06-18 05:09:55.000	4.804077	1.305847	.841370
2018-06-18 05:09:56.000	4.741821	1.317749	.871277
2018-06-18 05:09:57.000	4.793091	1.333618	.848389
2018-06-18 05:09:58.000	4.755859	1.325989	.863953
2018-06-18 05:09:59.000	4.742737	1.320496	.846863
2018-06-18 05:10:00.000	4.769592	1.353455	.856934
2018-06-18 05:10:01.000	4.808960	1.347046	.835266
2018-06-18 05:10:02.000	4.838867	1.315918	.842285
2018-06-18 05:10:03.000	4.840088	1.316528	.831299
2018-06-18 05:10:04.000	4.778137	1.324768	.845337
2018-06-18 05:10:05.000	4.785461	1.325684	.835877
2018-06-18 05:10:06.000	4.775391	1.342163	.863953
2018-06-18 05:10:07.000	4.802856	1.349792	.862427
2018-06-18 05:10:08.000	4.758301	1.348877	.837708
2018-06-18 05:10:09.000	4.762573	1.323853	.848389
2018-06-18 05:10:10.000	4.751587	1.344299	.829468
2018-06-18 05:10:11.000	4.719238	1.325073	.810852
2018-06-18 05:10:12.000	4.717407	1.324768	.843811
2018-06-18 05:10:13.000	4.738770	1.318665	.848999
2018-06-18 05:10:14.000	4.708862	1.333923	.844116
2018-06-18 05:10:15.000	4.753418	1.326904	.832520
2018-06-18 05:10:16.000	4.783020	1.341248	.837708
2018-06-18 05:10:17.000	4.777527	1.322632	.862732
2018-06-18 05:10:18.000	4.696655	1.324768	.825501
2018-06-18 05:10:19.000	4.663696	1.314697	.824280
2018-06-18 05:10:20.000	4.745483	1.334229	.824890
2018-06-18 05:10:21.000	4.771423	1.316528	.836182
2018-06-18 05:10:22.000	4.745178	1.325073	.843506
2018-06-18 05:10:23.000	4.733582	1.323242	.852356
2018-06-18 05:10:24.000	4.687500	1.325684	.833130
2018-06-18 05:10:25.000	4.757385	1.328430	.844727
2018-06-18 05:10:26.000	4.737549	1.330566	.862122
2018-06-18 05:10:27.000	4.743652	1.335144	.853577
2018-06-18 05:10:28.000	4.734802	1.348877	.846863
2018-06-18 05:10:29.000	4.783630	1.329346	.850830
2018-06-18 05:10:30.000	4.781189	1.341858	.856934
2018-06-18 05:10:31.000	4.724426	1.340027	.854797
2018-06-18 05:10:32.000	4.738159	1.324158	.861511
2018-06-18 05:10:33.000	4.760742	1.362610	.852661
2018-06-18 05:10:34.000	4.786682	1.322937	.857849
2018-06-18 05:10:35.000	4.840088	1.335449	.854187
2018-06-18 05:10:36.000	4.779968	1.340027	.848389
2018-06-18 05:10:37.000	4.734802	1.336365	.824890
2018-06-18 05:10:38.000	4.745178	1.341248	.826416
2018-06-18 05:10:39.000	4.724121	1.344604	.828552
2018-06-18 05:10:40.000	4.778137	1.316833	.844727
2018-06-18 05:10:41.000	4.739685	1.356201	.848694
2018-06-18 05:10:42.000	4.774475	1.337280	.862427
2018-06-18 05:10:43.000	4.774780	1.323242	.849915
2018-06-18 05:10:44.000	4.807739	1.353149	.831299
2018-06-18 05:10:45.000	4.793091	1.322937	.861816
2018-06-18 05:10:46.000	4.761658	1.316528	.876465
2018-06-18 05:10:47.000	4.776306	1.332092	.850525
2018-06-18 05:10:48.000	4.696045	1.331177	.839539
2018-06-18 05:10:49.000	4.756165	1.336365	.846863
2018-06-18 05:10:50.000	4.783630	1.297607	.870972
2018-06-18 05:10:51.000	4.776001	1.319885	.859985
2018-06-18 05:10:52.000	4.815979	1.325684	.856628
2018-06-18 05:10:53.000	4.795227	1.321716	.848999
2018-06-18 05:10:54.000	4.750061	1.340637	.862427
2018-06-18 05:10:55.000	4.740295	1.333923	.846558
2018-06-18 05:10:56.000	4.761047	1.342468	.837402
2018-06-18 05:10:57.000	4.761047	1.341858	.836487
2018-06-18 05:10:58.000	4.770508	1.326599	.848999
2018-06-18 05:10:59.000	4.779358	1.315308	.840149
2018-06-18 05:11:00.000	4.752808	1.321716	.842590
2018-06-18 05:11:01.000	4.796143	1.306763	.847473
2018-06-18 05:11:02.000	4.708252	1.310120	.840454
2018-06-18 05:11:03.000	4.723511	1.332092	.847778
2018-06-18 05:11:04.000	4.751587	1.343079	.848084
2018-06-18 05:11:05.000	4.812622	1.323547	.839844
2018-06-18 05:11:06.000	4.753113	1.339417	.835571
2018-06-18 05:11:07.000	4.694824	1.343079	.830383
2018-06-18 05:11:08.000	4.675903	1.328735	.830689
2018-06-18 05:11:09.000	4.768372	1.331177	.849915
2018-06-18 05:11:10.000	4.734192	1.355591	.828247
2018-06-18 05:11:11.000	4.732971	1.333923	.852661
2018-06-18 05:11:12.000	4.689331	1.320190	.849609
2018-06-18 05:11:13.000	4.713440	1.324463	.853272
2018-06-18 05:11:14.000	4.722900	1.310425	.835877
2018-06-18 05:11:15.000	4.725952	1.346741	.821838
2018-06-18 05:11:16.000	4.769897	1.315613	.837402
2018-06-18 05:11:17.000	4.749756	1.334839	.839539
2018-06-18 05:11:18.000	4.703064	1.337280	.822754
2018-06-18 05:11:19.000	4.680176	1.318665	.849609
2018-06-18 05:11:20.000	4.698486	1.316528	.841675
2018-06-18 05:11:21.000	4.699402	1.325684	.841065
2018-06-18 05:11:22.000	4.690247	1.321106	.852356
2018-06-18 05:11:23.000	4.708557	1.342468	.835571
2018-06-18 05:11:24.000	4.755249	1.347656	.834961
2018-06-18 05:11:25.000	4.759521	1.324158	.838318
2018-06-18 05:11:26.000	4.781189	1.335449	.838928
2018-06-18 05:11:27.000	4.800720	1.304321	.836182
2018-06-18 05:11:28.000	4.739380	1.328735	.853882
2018-06-18 05:11:29.000	4.716187	1.324158	.845032
2018-06-18 05:11:30.000	4.674377	1.358643	.815735
2018-06-18 05:11:31.000	4.673157	1.313477	.830078
2018-06-18 05:11:32.000	4.763489	1.345520	.836182
2018-06-18 05:11:33.000	4.752197	1.356506	.877380
2018-06-18 05:11:34.000	4.717712	1.318359	.830078
2018-06-18 05:11:35.000	4.702759	1.312256	.854797
2018-06-18 05:11:36.000	4.689331	1.327515	.867920
2018-06-18 05:11:37.000	4.718933	1.320190	.841675
2018-06-18 05:11:38.000	4.740601	1.336975	.827332
2018-06-18 05:11:39.000	4.726868	1.329041	.850830
2018-06-18 05:11:40.000	4.765930	1.335449	.846863
2018-06-18 05:11:41.000	4.710083	1.334229	.861816
2018-06-18 05:11:42.000	4.804077	1.345520	.841370
2018-06-18 05:11:43.000	4.764709	1.320190	.844421
2018-06-18 05:11:44.000	4.825439	1.320496	.831909
2018-06-18 05:11:45.000	4.889526	1.318665	.832214
2018-06-18 05:11:46.000	4.988098	1.314087	.855713
2018-06-18 05:11:47.000	4.771118	1.330566	.843201
2018-06-18 05:11:48.000	4.705811	1.322021	.833435
2018-06-18 05:11:49.000	4.673767	1.325073	.852051
2018-06-18 05:11:50.000	4.673767	1.326904	.859070
2018-06-18 05:11:51.000	4.729004	1.315613	.857849
2018-06-18 05:11:52.000	4.742432	1.313171	.828247
2018-06-18 05:11:53.000	4.726868	1.314392	.838013
2018-06-18 05:11:54.000	4.691467	1.311035	.832520
2018-06-18 05:11:55.000	4.742737	1.327515	.857239
2018-06-18 05:11:56.000	4.717102	1.337280	.842285
2018-06-18 05:11:57.000	4.736633	1.334839	.852051
2018-06-18 05:11:58.000	4.742432	1.335449	.843201
2018-06-18 05:11:59.000	4.683533	1.340637	.855713
2018-06-18 05:12:00.000	4.692688	1.331177	.852051
2018-06-18 05:12:01.000	4.678650	1.331177	.841980
2018-06-18 05:12:02.000	4.716187	1.339111	.868225
2018-06-18 05:12:03.000	4.672546	1.324158	.857239
2018-06-18 05:12:04.000	4.707031	1.327209	.828857
2018-06-18 05:12:05.000	4.684448	1.324768	.842285
2018-06-18 05:12:06.000	4.694519	1.311646	.862427
2018-06-18 05:12:07.000	4.692078	1.321716	.855713
2018-06-18 05:12:08.000	4.700623	1.325073	.821838
2018-06-18 05:12:09.000	4.668884	1.327515	.863037
2018-06-18 05:12:10.000	4.654236	1.321716	.836487
2018-06-18 05:12:11.000	4.646912	1.314087	.848694
2018-06-18 05:12:12.000	4.660645	1.314697	.852661
2018-06-18 05:12:13.000	4.654846	1.304932	.842590
2018-06-18 05:12:14.000	4.639587	1.336060	.859680
2018-06-18 05:12:15.000	4.672852	1.336975	.838928
2018-06-18 05:12:16.000	4.642639	1.335449	.808106
2018-06-18 05:12:17.000	4.616699	1.337280	.848694
2018-06-18 05:12:18.000	4.654541	1.351318	.823975
2018-06-18 05:12:19.000	4.645386	1.324463	.808411
2018-06-18 05:12:20.000	4.617004	1.314392	.831299
2018-06-18 05:12:21.000	4.643860	1.330566	.808716
2018-06-18 05:12:22.000	4.638977	1.326904	.823364
2018-06-18 05:12:23.000	4.633179	1.322327	.836182
2018-06-18 05:12:24.000	4.653931	1.310120	.862122
2018-06-18 05:12:25.000	4.615479	1.336060	.859375
2018-06-18 05:12:26.000	4.694824	1.309204	.863953
2018-06-18 05:12:27.000	4.646606	1.319275	.823059
2018-06-18 05:12:28.000	4.619141	1.321716	.848694
2018-06-18 05:12:29.000	4.639282	1.318970	.820313
2018-06-18 05:12:30.000	4.642029	1.302185	.857239
2018-06-18 05:12:31.000	4.661865	1.327820	.845947
2018-06-18 05:12:32.000	4.683533	1.323547	.845947
2018-06-18 05:12:33.000	4.718018	1.290588	.818481
2018-06-18 05:12:34.000	4.727173	1.323547	.850525
2018-06-18 05:12:35.000	4.728088	1.296997	.833130
2018-06-18 05:12:36.000	4.687805	1.312866	.855713
2018-06-18 05:12:37.000	4.701538	1.321716	.852051
2018-06-18 05:12:38.000	4.674072	1.329041	.852661
2018-06-18 05:12:39.000	4.622192	1.305847	.838318
2018-06-18 05:12:40.000	4.658508	1.306763	.827637
2018-06-18 05:12:41.000	4.615784	1.311035	.849304
2018-06-18 05:12:42.000	4.623108	1.318665	.869141
2018-06-18 05:12:43.000	4.619446	1.318970	.861816
2018-06-18 05:12:44.000	4.591675	1.312866	.855103
2018-06-18 05:12:45.000	4.558411	1.325073	.835571
2018-06-18 05:12:46.000	4.573059	1.307678	.841675
2018-06-18 05:12:47.000	4.588623	1.343079	.819702
2018-06-18 05:12:48.000	4.598389	1.340332	.916138
2018-06-18 05:12:49.000	4.601440	1.341248	.953064
2018-06-18 05:12:50.000	4.726563	1.342773	.894165
2018-06-18 05:12:51.000	4.909058	1.312561	.824585
2018-06-18 05:12:52.000	4.849854	1.319580	.856934
2018-06-18 05:12:53.000	4.696960	1.317749	.842285
2018-06-18 05:12:54.000	4.652100	1.327515	.838013
2018-06-18 05:12:55.000	4.646606	1.325684	.854797
2018-06-18 05:12:56.000	4.672241	1.317749	.846863
2018-06-18 05:12:57.000	4.670105	1.342773	.834045
2018-06-18 05:12:58.000	4.725342	1.300049	.836487
2018-06-18 05:12:59.000	4.696655	1.327820	.846252
2018-06-18 05:13:00.000	4.671631	1.327820	.844727
2018-06-18 05:13:01.000	4.609070	1.319275	.867004
2018-06-18 05:13:02.000	4.618530	1.311340	.848389
2018-06-18 05:13:03.000	4.680176	1.302490	.852966
2018-06-18 05:13:04.000	4.659729	1.327209	.853272
2018-06-18 05:13:05.000	4.642334	1.312561	.865173
2018-06-18 05:13:06.000	4.644470	1.319275	.856323
2018-06-18 05:13:07.000	4.590454	1.341553	.828552
2018-06-18 05:13:08.000	4.663391	1.302795	.853882
2018-06-18 05:13:09.000	4.664001	1.304626	.859375
2018-06-18 05:13:10.000	4.663086	1.310425	.852966
2018-06-18 05:13:11.000	4.680786	1.352234	.866699
2018-06-18 05:13:12.000	4.662170	1.325989	.853577
2018-06-18 05:13:13.000	4.674683	1.315002	.834351
2018-06-18 05:13:14.000	4.677734	1.316528	.829468
2018-06-18 05:13:15.000	4.620056	1.316833	.838928
2018-06-18 05:13:16.000	4.603577	1.315308	.848999
2018-06-18 05:13:17.000	4.620667	1.318359	.860291
2018-06-18 05:13:18.000	4.721069	1.333923	.859985
2018-06-18 05:13:19.000	4.682617	1.347046	.840759
2018-06-18 05:13:20.000	4.737549	1.324158	.846558
2018-06-18 05:13:21.000	4.703064	1.323242	.831909
2018-06-18 05:13:22.000	4.656982	1.340027	.816650
2018-06-18 05:13:23.000	4.733276	1.343384	.843201
2018-06-18 05:13:24.000	4.789124	1.343689	.836182
2018-06-18 05:13:25.000	4.763184	1.347046	.851746
2018-06-18 05:13:26.000	4.760742	1.310730	.862732
2018-06-18 05:13:27.000	4.749756	1.317749	.841065
2018-06-18 05:13:28.000	4.695740	1.333313	.852356
2018-06-18 05:13:29.000	4.688416	1.314087	.859985
2018-06-18 05:13:30.000	4.670715	1.310120	.824280
2018-06-18 05:13:31.000	4.697266	1.295776	.813599
2018-06-18 05:13:32.000	4.713745	1.326294	.825195
2018-06-18 05:13:33.000	4.804993	1.322021	.838928
2018-06-18 05:13:34.000	4.739380	1.314392	.864563
2018-06-18 05:13:35.000	4.710083	1.330261	.831909
2018-06-18 05:13:36.000	4.740906	1.332092	.836182
2018-06-18 05:13:37.000	4.735107	1.343079	.849304
2018-06-18 05:13:38.000	4.732361	1.337585	.831604
2018-06-18 05:13:39.000	4.851379	1.339417	.814209
2018-06-18 05:13:40.000	4.915161	1.331787	.822144
2018-06-18 05:13:41.000	4.788818	1.328430	.847778
2018-06-18 05:13:42.000	4.765320	1.330566	.849609
2018-06-18 05:13:43.000	4.806519	1.331177	.858154
2018-06-18 05:13:44.000	4.754944	1.352844	.841370
2018-06-18 05:13:45.000	4.649963	1.331177	.819702
2018-06-18 05:13:46.000	4.695740	1.318054	.865173
2018-06-18 05:13:47.000	4.650574	1.324768	.877991
2018-06-18 05:13:48.000	4.719543	1.333923	.881958
2018-06-18 05:13:49.000	4.737854	1.324768	.846252
2018-06-18 05:13:50.000	4.698486	1.359863	.850220
2018-06-18 05:13:51.000	4.761353	1.316833	.869141
2018-06-18 05:13:52.000	4.754333	1.320496	.843201
2018-06-18 05:13:53.000	4.743958	1.325073	.845032
2018-06-18 05:13:54.000	4.765625	1.346436	.838623
2018-06-18 05:13:55.000	4.806213	1.321106	.855408
2018-06-18 05:13:56.000	4.731140	1.338196	.849609
2018-06-18 05:13:57.000	4.716797	1.344299	.836487
2018-06-18 05:13:58.000	4.707031	1.334229	.846558
2018-06-18 05:13:59.000	4.734497	1.350098	.851440
2018-06-18 05:14:00.000	4.717102	1.339111	.847778
2018-06-18 05:14:01.000	4.686584	1.351013	.844727
2018-06-18 05:14:02.000	4.659119	1.338806	.872803
2018-06-18 05:14:03.000	4.677124	1.345520	.863648
2018-06-18 05:14:04.000	4.631348	1.321716	.841065
2018-06-18 05:14:05.000	4.677734	1.336975	.842590
2018-06-18 05:14:06.000	4.642639	1.343384	.848999
2018-06-18 05:14:07.000	4.732361	1.331177	.832825
2018-06-18 05:14:08.000	4.662476	1.322632	.852966
2018-06-18 05:14:09.000	4.689636	1.343384	.855713
2018-06-18 05:14:10.000	4.706116	1.330566	.847168
2018-06-18 05:14:11.000	4.763184	1.307983	.854187
2018-06-18 05:14:12.000	4.735718	1.312866	.837708
2018-06-18 05:14:13.000	4.767761	1.322327	.835877
2018-06-18 05:14:14.000	4.675598	1.350403	.830383
2018-06-18 05:14:15.000	4.708862	1.332397	.843811
2018-06-18 05:14:16.000	4.701843	1.349487	.858765
2018-06-18 05:14:17.000	4.675293	1.347656	.858765
2018-06-18 05:14:18.000	4.717407	1.352844	.863342
2018-06-18 05:14:19.000	4.751587	1.363220	.844116
2018-06-18 05:14:20.000	4.736938	1.366882	.856323
2018-06-18 05:14:21.000	4.740601	1.338501	.862427
2018-06-18 05:14:22.000	4.694519	1.349487	.843201
2018-06-18 05:14:23.000	4.723206	1.345825	.840149
2018-06-18 05:14:24.000	4.765015	1.316223	.839233
2018-06-18 05:14:25.000	4.719238	1.326294	.847778
2018-06-18 05:14:26.000	4.729309	1.324463	.846252
2018-06-18 05:14:27.000	4.775391	1.327820	.859070
2018-06-18 05:14:28.000	4.655457	1.335144	.857849
2018-06-18 05:14:29.000	4.723816	1.328430	.841675
2018-06-18 05:14:30.000	4.715271	1.333008	.841065
2018-06-18 05:14:31.000	4.705200	1.323242	.863648
2018-06-18 05:14:32.000	4.710083	1.325684	.852966
2018-06-18 05:14:33.000	4.692993	1.345215	.828247
2018-06-18 05:14:34.000	4.771423	1.326904	.857544
2018-06-18 05:14:35.000	4.710388	1.350098	.853577
2018-06-18 05:14:36.000	4.739685	1.342773	.844116
2018-06-18 05:14:37.000	4.755859	1.342468	.839844
2018-06-18 05:14:38.000	4.669495	1.322632	.862427
2018-06-18 05:14:39.000	4.775696	1.344299	.857544
2018-06-18 05:14:40.000	4.734192	1.336670	.832520
2018-06-18 05:14:41.000	4.731750	1.324158	.857849
2018-06-18 05:14:42.000	4.747009	1.320190	.862427
2018-06-18 05:14:43.000	4.776611	1.347046	.851440
2018-06-18 05:14:44.000	4.789124	1.335144	.836487
2018-06-18 05:14:45.000	4.721985	1.346741	.830994
2018-06-18 05:14:46.000	4.712830	1.328125	.884094
2018-06-18 05:14:47.000	4.717712	1.339111	.844116
2018-06-18 05:14:48.000	4.678345	1.328735	.839233
2018-06-18 05:14:49.000	4.803467	1.326904	.856323
2018-06-18 05:14:50.000	4.750366	1.340637	.846558
2018-06-18 05:14:51.000	4.743347	1.343079	.826111
2018-06-18 05:14:52.000	4.682922	1.322327	.836182
2018-06-18 05:14:53.000	4.744568	1.332397	.840149
2018-06-18 05:14:54.000	4.811401	1.337280	.848389
2018-06-18 05:14:55.000	4.726868	1.350403	.831299
2018-06-18 05:14:56.000	4.667664	1.335449	.824890
2018-06-18 05:14:57.000	4.734192	1.322632	.851135
2018-06-18 05:14:58.000	4.753723	1.335449	.831604
2018-06-18 05:14:59.000	4.776611	1.356506	.830383
2018-06-18 05:15:00.000	4.749146	1.333008	.845337
2018-06-18 05:15:01.000	4.708252	1.342163	.840454
2018-06-18 05:15:02.000	4.698181	1.345520	.843201
2018-06-18 05:15:03.000	4.724121	1.340332	.849304
2018-06-18 05:15:04.000	4.777222	1.325989	.857849
2018-06-18 05:15:05.000	4.804382	1.331482	.849609
2018-06-18 05:15:06.000	4.688110	1.333618	.818787
2018-06-18 05:15:07.000	4.723511	1.340332	.853272
2018-06-18 05:15:08.000	4.818420	1.352844	.845947
2018-06-18 05:15:09.000	4.783936	1.340027	.867310
2018-06-18 05:15:10.000	4.794006	1.326599	.865173
2018-06-18 05:15:11.000	4.743042	1.345825	.833740
2018-06-18 05:15:12.000	4.751892	1.355896	.844727
2018-06-18 05:15:13.000	4.706726	1.322937	.848694
2018-06-18 05:15:14.000	4.742126	1.333923	.850220
2018-06-18 05:15:15.000	4.730835	1.319885	.847473
2018-06-18 05:15:16.000	4.821167	1.345825	.830078
2018-06-18 05:15:17.000	4.808960	1.319275	.813904
2018-06-18 05:15:18.000	4.747314	1.331177	.846558
2018-06-18 05:15:19.000	4.799805	1.312866	.861816
2018-06-18 05:15:20.000	4.826050	1.348267	.837402
2018-06-18 05:15:21.000	4.777222	1.342773	.846252
2018-06-18 05:15:22.000	4.740295	1.322632	.840759
2018-06-18 05:15:23.000	4.776001	1.342468	.845032
2018-06-18 05:15:24.000	4.774170	1.350098	.839844
2018-06-18 05:15:25.000	4.812317	1.345520	.848694
2018-06-18 05:15:26.000	4.795532	1.341248	.849304
2018-06-18 05:15:27.000	4.797668	1.340942	.844116
2018-06-18 05:15:28.000	4.834595	1.310730	.842896
2018-06-18 05:15:29.000	4.833069	1.328430	.842896
2018-06-18 05:15:30.000	4.835510	1.340332	.833435
2018-06-18 05:15:31.000	4.861145	1.345520	.843811
2018-06-18 05:15:32.000	4.923401	1.313171	.837402
2018-06-18 05:15:33.000	4.923096	1.335754	.842590
2018-06-18 05:15:34.000	4.826965	1.342468	.842285
2018-06-18 05:15:35.000	4.814758	1.346436	.839844
2018-06-18 05:15:36.000	4.837952	1.326599	.856018
2018-06-18 05:15:37.000	4.775085	1.353760	.846558
2018-06-18 05:15:38.000	4.721680	1.352539	.827026
2018-06-18 05:15:39.000	4.720459	1.346130	.822144
2018-06-18 05:15:40.000	4.819031	1.340637	.830383
2018-06-18 05:15:41.000	4.778442	1.333618	.830078
2018-06-18 05:15:42.000	4.817200	1.359253	.838318
2018-06-18 05:15:43.000	4.796143	1.350098	.823669
2018-06-18 05:15:44.000	4.797668	1.331177	.850525
2018-06-18 05:15:45.000	4.804077	1.338196	.848084
2018-06-18 05:15:46.000	4.777832	1.325073	.862732
2018-06-18 05:15:47.000	4.858093	1.336060	.852661
2018-06-18 05:15:48.000	4.813843	1.315308	.830078
2018-06-18 05:15:49.000	4.861755	1.335449	.824280
2018-06-18 05:15:50.000	4.833069	1.332703	.838623
2018-06-18 05:15:51.000	4.812317	1.342773	.845947
2018-06-18 05:15:52.000	4.771118	1.345825	.842896
2018-06-18 05:15:53.000	4.818726	1.323547	.844116
2018-06-18 05:15:54.000	4.803467	1.366882	.839844
2018-06-18 05:15:55.000	4.821167	1.333618	.850220
2018-06-18 05:15:56.000	4.778137	1.316528	.859680
2018-06-18 05:15:57.000	4.725037	1.343384	.877991
2018-06-18 05:15:58.000	4.765930	1.340637	.855103
2018-06-18 05:15:59.000	4.790955	1.344604	.851135
2018-06-18 05:16:00.000	4.789734	1.345825	.851746
2018-06-18 05:16:01.000	4.753723	1.318970	.874939
2018-06-18 05:16:02.000	4.717102	1.341248	.855713
2018-06-18 05:16:03.000	4.757385	1.343384	.850830
2018-06-18 05:16:04.000	4.757385	1.328430	.825501
2018-06-18 05:16:05.000	4.717712	1.314697	.833130
2018-06-18 05:16:06.000	4.685364	1.309509	.851746
2018-06-18 05:16:07.000	4.779358	1.345825	.868835
2018-06-18 05:16:08.000	4.815063	1.331787	.834045
2018-06-18 05:16:09.000	4.747314	1.314697	.851440
2018-06-18 05:16:10.000	4.690857	1.345520	.830689
2018-06-18 05:16:11.000	4.786072	1.355896	.843201
2018-06-18 05:16:12.000	4.752808	1.339722	.833435
2018-06-18 05:16:13.000	4.716797	1.317139	.841675
2018-06-18 05:16:14.000	4.744873	1.323853	.851135
2018-06-18 05:16:15.000	4.747009	1.315613	.841980
2018-06-18 05:16:16.000	4.700928	1.312866	.819092
2018-06-18 05:16:17.000	4.740295	1.327515	.851746
2018-06-18 05:16:18.000	4.740295	1.370544	.833435
2018-06-18 05:16:19.000	4.667053	1.325989	.826721
2018-06-18 05:16:20.000	4.720764	1.325684	.832214
2018-06-18 05:16:21.000	4.732361	1.304932	.833740
2018-06-18 05:16:22.000	4.698792	1.325378	.833740
2018-06-18 05:16:23.000	4.733276	1.327515	.839233
2018-06-18 05:16:24.000	4.712219	1.318665	.838928
2018-06-18 05:16:25.000	4.720154	1.336365	.841370
2018-06-18 05:16:26.000	4.725037	1.327515	.846558
2018-06-18 05:16:27.000	4.731750	1.333313	.839233
2018-06-18 05:16:28.000	4.735413	1.314392	.830994
2018-06-18 05:16:29.000	4.717407	1.335449	.832825
2018-06-18 05:16:30.000	4.640503	1.351013	.865479
2018-06-18 05:16:31.000	4.665222	1.329346	.848694
2018-06-18 05:16:32.000	4.688721	1.329041	.855103
2018-06-18 05:16:33.000	4.638062	1.318054	.852661
2018-06-18 05:16:34.000	4.737854	1.323547	.858460
2018-06-18 05:16:35.000	4.926147	1.339722	.866089
2018-06-18 05:16:36.000	4.843750	1.307983	.833740
2018-06-18 05:16:37.000	4.768982	1.329651	.837708
2018-06-18 05:16:38.000	4.702454	1.325684	.828552
2018-06-18 05:16:39.000	4.694519	1.335144	.836487
2018-06-18 05:16:40.000	4.673462	1.301880	.845032
2018-06-18 05:16:41.000	4.641418	1.316528	.844116
2018-06-18 05:16:42.000	4.645996	1.318665	.845337
2018-06-18 05:16:43.000	4.738770	1.319275	.837097
2018-06-18 05:16:44.000	4.700623	1.333618	.852051
2018-06-18 05:16:45.000	4.780579	1.327515	.866394
2018-06-18 05:16:46.000	4.724426	1.347046	.817566
2018-06-18 05:16:47.000	4.759827	1.346130	.817566
2018-06-18 05:16:48.000	4.709167	1.330566	.850220
2018-06-18 05:16:49.000	4.724731	1.314392	.846863
2018-06-18 05:16:50.000	4.767456	1.335754	.848999
2018-06-18 05:16:51.000	5.200195	1.304932	.832214
2018-06-18 05:16:52.000	5.291443	1.344910	.844421
2018-06-18 05:16:53.000	4.853821	1.329041	.848999
2018-06-18 05:16:54.000	4.786987	1.325378	.853272
2018-06-18 05:16:55.000	4.682617	1.324768	.831604
2018-06-18 05:16:56.000	4.724121	1.325684	.842590
2018-06-18 05:16:57.000	4.788513	1.332703	.839844
2018-06-18 05:16:58.000	4.776001	1.335144	.856323
2018-06-18 05:16:59.000	4.746704	1.342773	.845032
2018-06-18 05:17:00.000	4.768066	1.313782	.832520
2018-06-18 05:17:01.000	4.826660	1.335754	.833435
2018-06-18 05:17:02.000	4.762573	1.341553	.848084
2018-06-18 05:17:03.000	4.718933	1.325684	.838318
2018-06-18 05:17:04.000	4.766235	1.312256	.865479
2018-06-18 05:17:05.000	4.824219	1.331177	.840759
2018-06-18 05:17:06.000	4.792480	1.331177	.841675
2018-06-18 05:17:07.000	4.761658	1.346130	.857544
2018-06-18 05:17:08.000	4.725647	1.344299	.847778
2018-06-18 05:17:09.000	4.747009	1.327209	.852051
2018-06-18 05:17:10.000	4.725342	1.349182	.842285
2018-06-18 05:17:11.000	4.670715	1.336365	.859375
2018-06-18 05:17:12.000	4.740906	1.336670	.851135
2018-06-18 05:17:13.000	4.771118	1.333618	.850525
2018-06-18 05:17:14.000	4.722595	1.345825	.844727
2018-06-18 05:17:15.000	4.707642	1.314697	.852051
2018-06-18 05:17:16.000	4.672852	1.320801	.842590
2018-06-18 05:17:17.000	4.762878	1.342468	.847778
2018-06-18 05:17:18.000	4.728699	1.330566	.857544
2018-06-18 05:17:19.000	4.748840	1.317444	.848389
2018-06-18 05:17:20.000	4.718018	1.331177	.870667
2018-06-18 05:17:21.000	4.762268	1.361084	.828552
2018-06-18 05:17:22.000	4.726868	1.345520	.859985
2018-06-18 05:17:23.000	4.674683	1.325073	.839844
2018-06-18 05:17:24.000	4.673157	1.306763	.838928
2018-06-18 05:17:25.000	4.699707	1.323853	.856628
2018-06-18 05:17:26.000	4.711914	1.331482	.827942
2018-06-18 05:17:27.000	4.698792	1.326599	.849609
2018-06-18 05:17:28.000	4.798584	1.356506	.832825
2018-06-18 05:17:29.000	4.808960	1.323547	.839539
2018-06-18 05:17:30.000	4.761047	1.305542	.846863
2018-06-18 05:17:31.000	4.650879	1.333618	.862732
2018-06-18 05:17:32.000	4.726257	1.349487	.842896
2018-06-18 05:17:33.000	4.743042	1.330261	.845947
2018-06-18 05:17:34.000	4.712830	1.331482	.841065
2018-06-18 05:17:35.000	4.925842	1.334839	.861816
2018-06-18 05:17:36.000	4.770813	1.341248	.874329
2018-06-18 05:17:37.000	4.737244	1.319275	.811768
2018-06-18 05:17:38.000	4.723511	1.328735	.862427
2018-06-18 05:17:39.000	4.806213	1.337280	.842285
2018-06-18 05:17:40.000	5.614014	1.339111	.867004
2018-06-18 05:17:41.000	5.759888	1.324768	.850525
2018-06-18 05:17:42.000	4.930115	1.334229	.833740
2018-06-18 05:17:43.000	4.703369	1.342773	.863648
2018-06-18 05:17:44.000	4.730530	1.341858	.866394
2018-06-18 05:17:45.000	4.743958	1.341248	.852966
2018-06-18 05:17:46.000	4.755554	1.331482	.847473
2018-06-18 05:17:47.000	4.732056	1.353149	.850830
2018-06-18 05:17:48.000	4.694214	1.329041	.865784
2018-06-18 05:17:49.000	4.666138	1.329651	.852356
2018-06-18 05:17:50.000	4.643555	1.323853	.864563
2018-06-18 05:17:51.000	4.652710	1.329346	.865784
2018-06-18 05:17:52.000	4.713745	1.324768	.847168
2018-06-18 05:17:53.000	4.717102	1.325073	.850220
2018-06-18 05:17:54.000	4.665527	1.318665	.861511
2018-06-18 05:17:55.000	5.237122	1.328735	.845642
2018-06-18 05:17:56.000	5.258179	1.311951	.858460
2018-06-18 05:17:57.000	4.788818	1.330872	.837097
2018-06-18 05:17:58.000	4.705505	1.322937	.848694
2018-06-18 05:17:59.000	4.646301	1.316833	.834351
2018-06-18 05:18:00.000	4.654846	1.323242	.858460
2018-06-18 05:18:01.000	4.691162	1.332092	.848999
2018-06-18 05:18:02.000	4.712830	1.329041	.875244
2018-06-18 05:18:03.000	4.694214	1.341248	.860901
2018-06-18 05:18:04.000	4.699097	1.331482	.843506
2018-06-18 05:18:05.000	4.692688	1.340332	.830383
2018-06-18 05:18:06.000	4.671631	1.342468	.861511
2018-06-18 05:18:07.000	4.665222	1.346130	.856934
2018-06-18 05:18:08.000	4.689636	1.322021	.846252
2018-06-18 05:18:09.000	4.742126	1.321106	.843811
2018-06-18 05:18:10.000	4.700928	1.307068	.842896
2018-06-18 05:18:11.000	4.688416	1.329956	.836487
2018-06-18 05:18:12.000	4.696045	1.328735	.865173
2018-06-18 05:18:13.000	4.727478	1.329651	.852966
2018-06-18 05:18:14.000	4.660034	1.350403	.849915
2018-06-18 05:18:15.000	4.694519	1.345215	.855713
2018-06-18 05:18:16.000	4.673767	1.333313	.881653
2018-06-18 05:18:17.000	4.695435	1.351624	.849915
2018-06-18 05:18:18.000	4.735413	1.321411	.842896
2018-06-18 05:18:19.000	4.710083	1.347656	.840454
2018-06-18 05:18:20.000	4.622498	1.341858	.846863
2018-06-18 05:18:21.000	4.660339	1.329346	.828857
2018-06-18 05:18:22.000	4.653320	1.317139	.829163
2018-06-18 05:18:23.000	4.688416	1.316528	.830994
2018-06-18 05:18:24.000	4.639587	1.311951	.851135
2018-06-18 05:18:25.000	4.687500	1.327515	.857544
2018-06-18 05:18:26.000	4.694214	1.325684	.841370
2018-06-18 05:18:27.000	4.683228	1.330566	.839233
2018-06-18 05:18:28.000	4.700012	1.325989	.831604
2018-06-18 05:18:29.000	4.654846	1.336365	.831299
2018-06-18 05:18:30.000	4.668579	1.312561	.826721
2018-06-18 05:18:31.000	4.596558	1.320801	.833130
2018-06-18 05:18:32.000	4.671326	1.331482	.837708
2018-06-18 05:18:33.000	4.631348	1.350403	.837708
2018-06-18 05:18:34.000	4.621277	1.337891	.864868
2018-06-18 05:18:35.000	4.697571	1.336975	.855713
2018-06-18 05:18:36.000	4.673767	1.319580	.855408
2018-06-18 05:18:37.000	4.668884	1.329651	.829163
2018-06-18 05:18:38.000	4.659119	1.318970	.833740
2018-06-18 05:18:39.000	4.643860	1.343994	.838318
2018-06-18 05:18:40.000	4.631348	1.318359	.837097
2018-06-18 05:18:41.000	4.607544	1.300659	.857239
2018-06-18 05:18:42.000	4.630432	1.336365	.852966
2018-06-18 05:18:43.000	4.718323	1.346741	.842590
2018-06-18 05:18:44.000	4.641418	1.336670	.827637
2018-06-18 05:18:45.000	4.654541	1.343079	.860291
2018-06-18 05:18:46.000	4.600220	1.343994	.818481
2018-06-18 05:18:47.000	4.639893	1.327820	.859680
2018-06-18 05:18:48.000	4.700928	1.321106	.841675
2018-06-18 05:18:49.000	4.662781	1.323853	.850220
2018-06-18 05:18:50.000	4.651489	1.314087	.855408
2018-06-18 05:18:51.000	4.624023	1.355896	.843811
2018-06-18 05:18:52.000	4.656067	1.305847	.844116
2018-06-18 05:18:53.000	4.715576	1.297913	.845032
2018-06-18 05:18:54.000	4.731445	1.307983	.830078
2018-06-18 05:18:55.000	4.657288	1.322632	.842590
2018-06-18 05:18:56.000	4.678955	1.313782	.843201
2018-06-18 05:18:57.000	4.674988	1.320190	.824890
2018-06-18 05:18:58.000	4.702148	1.332703	.834351
2018-06-18 05:18:59.000	4.700928	1.339111	.843201
2018-06-18 05:19:00.000	4.720459	1.312256	.822144
2018-06-18 05:19:01.000	4.630127	1.335754	.826111
2018-06-18 05:19:02.000	4.622498	1.323853	.821838
2018-06-18 05:19:03.000	4.584961	1.322021	.838623
2018-06-18 05:19:04.000	4.647827	1.328430	.845032
2018-06-18 05:19:05.000	4.711914	1.326904	.862732
2018-06-18 05:19:06.000	4.695435	1.311035	.861816
2018-06-18 05:19:07.000	4.671021	1.333618	.836487
2018-06-18 05:19:08.000	4.632874	1.345825	.842896
2018-06-18 05:19:09.000	4.669189	1.304932	.850220
2018-06-18 05:19:10.000	4.644775	1.319885	.844727
2018-06-18 05:19:11.000	4.636536	1.331482	.833435
2018-06-18 05:19:12.000	4.633179	1.313477	.845947
2018-06-18 05:19:13.000	4.643250	1.338501	.842590
2018-06-18 05:19:14.000	4.652710	1.313477	.841675
2018-06-18 05:19:15.000	4.670105	1.301880	.850830
2018-06-18 05:19:16.000	4.683838	1.324768	.845337
2018-06-18 05:19:17.000	4.660034	1.337891	.847473
2018-06-18 05:19:18.000	4.674988	1.319580	.825806
2018-06-18 05:19:19.000	4.683228	1.326904	.827637
2018-06-18 05:19:20.000	4.660339	1.332092	.847168
2018-06-18 05:19:21.000	4.690247	1.336670	.837402
2018-06-18 05:19:22.000	4.712219	1.305847	.833130
2018-06-18 05:19:23.000	4.655762	1.323242	.824585
2018-06-18 05:19:24.000	4.704895	1.315308	.839233
2018-06-18 05:19:25.000	4.666138	1.320496	.828552
2018-06-18 05:19:26.000	4.629517	1.314392	.845947
2018-06-18 05:19:27.000	4.671631	1.330872	.844727
2018-06-18 05:19:28.000	4.718323	1.321411	.833435
2018-06-18 05:19:29.000	4.703369	1.320801	.846252
2018-06-18 05:19:30.000	4.665527	1.318970	.822449
2018-06-18 05:19:31.000	4.682922	1.314697	.818176
2018-06-18 05:19:32.000	4.599915	1.329651	.848999
2018-06-18 05:19:33.000	4.648743	1.320496	.845032
2018-06-18 05:19:34.000	4.712830	1.313171	.851440
2018-06-18 05:19:35.000	4.686584	1.317444	.860291
2018-06-18 05:19:36.000	4.667664	1.310425	.848389
2018-06-18 05:19:37.000	4.681396	1.327515	.823975
2018-06-18 05:19:38.000	4.652100	1.332092	.849304
2018-06-18 05:19:39.000	4.664307	1.308594	.837097
2018-06-18 05:19:40.000	4.711914	1.310730	.843506
2018-06-18 05:19:41.000	4.669189	1.319885	.833130
2018-06-18 05:19:42.000	4.712830	1.305847	.843506
2018-06-18 05:19:43.000	4.683838	1.312256	.824585
2018-06-18 05:19:44.000	4.652405	1.336365	.848694
2018-06-18 05:19:45.000	4.609985	1.318359	.857544
2018-06-18 05:19:46.000	4.692383	1.347351	.834351
2018-06-18 05:19:47.000	4.708252	1.325989	.861816
2018-06-18 05:19:48.000	4.620667	1.330566	.839844
2018-06-18 05:19:49.000	4.661560	1.338501	.832214
2018-06-18 05:19:50.000	4.665833	1.324463	.858765
2018-06-18 05:19:51.000	4.718323	1.335144	.839844
2018-06-18 05:19:52.000	4.679565	1.331482	.847168
2018-06-18 05:19:53.000	4.718628	1.326294	.836182
2018-06-18 05:19:54.000	4.628906	1.333008	.816650
2018-06-18 05:19:55.000	4.654236	1.341553	.819397
2018-06-18 05:19:56.000	4.664001	1.309204	.832825
2018-06-18 05:19:57.000	4.690247	1.311340	.811462
2018-06-18 05:19:58.000	4.682922	1.359863	.845337
2018-06-18 05:19:59.000	4.647217	1.328125	.841675
2018-06-18 05:20:00.000	4.691772	1.306152	.826416
2018-06-18 05:20:01.000	4.659119	1.328735	.870056
2018-06-18 05:20:02.000	4.620972	1.327209	.842285
2018-06-18 05:20:03.000	4.678040	1.347046	.838623
2018-06-18 05:20:04.000	4.641418	1.305847	.846252
2018-06-18 05:20:05.000	4.603577	1.329346	.865173
2018-06-18 05:20:06.000	4.702454	1.337280	.831604
2018-06-18 05:20:07.000	4.685974	1.329651	.853882
2018-06-18 05:20:08.000	4.655151	1.343689	.843201
2018-06-18 05:20:09.000	4.725952	1.303101	.821838
2018-06-18 05:20:10.000	4.658203	1.318359	.858154
2018-06-18 05:20:11.000	4.730835	1.340027	.840454
2018-06-18 05:20:12.000	4.697876	1.322021	.829163
2018-06-18 05:20:13.000	4.674072	1.299744	.858154
2018-06-18 05:20:14.000	4.682617	1.328125	.850220
2018-06-18 05:20:15.000	4.703369	1.334839	.849609
2018-06-18 05:20:16.000	4.713135	1.333008	.851135
2018-06-18 05:20:17.000	4.744568	1.357422	.858765
2018-06-18 05:20:18.000	4.683228	1.327209	.824280
2018-06-18 05:20:19.000	4.655457	1.326599	.845947
2018-06-18 05:20:20.000	4.705811	1.361694	.843811
2018-06-18 05:20:21.000	4.693909	1.330566	.852356
2018-06-18 05:20:22.000	4.725647	1.333313	.852051
2018-06-18 05:20:23.000	4.730530	1.324158	.849915
2018-06-18 05:20:24.000	4.750671	1.327820	.865173
2018-06-18 05:20:25.000	4.725647	1.326599	.856018
2018-06-18 05:20:26.000	4.772644	1.324768	.816040
2018-06-18 05:20:27.000	4.743958	1.325989	.849915
2018-06-18 05:20:28.000	4.697571	1.329956	.859985
2018-06-18 05:20:29.000	4.716187	1.329651	.841065
2018-06-18 05:20:30.000	4.695740	1.314392	.838623
2018-06-18 05:20:31.000	4.741211	1.322021	.858460
2018-06-18 05:20:32.000	4.688721	1.334534	.841980
2018-06-18 05:20:33.000	4.669495	1.338501	.846558
2018-06-18 05:20:34.000	4.700012	1.311951	.844116
2018-06-18 05:20:35.000	4.725647	1.343689	.841675
2018-06-18 05:20:36.000	4.724121	1.345215	.860596
2018-06-18 05:20:37.000	4.717102	1.339417	.871887
2018-06-18 05:20:38.000	4.708557	1.318970	.842285
2018-06-18 05:20:39.000	4.628906	1.323853	.839539
2018-06-18 05:20:40.000	4.681091	1.335144	.825501
2018-06-18 05:20:41.000	4.671936	1.331177	.839233
2018-06-18 05:20:42.000	4.679565	1.339722	.835571
2018-06-18 05:20:43.000	4.689026	1.312256	.835571
2018-06-18 05:20:44.000	4.703369	1.360168	.850220
2018-06-18 05:20:45.000	4.672241	1.337585	.835571
2018-06-18 05:20:46.000	4.668579	1.334839	.856018
2018-06-18 05:20:47.000	4.698792	1.321411	.849915
2018-06-18 05:20:48.000	4.694519	1.329651	.854797
2018-06-18 05:20:49.000	4.678040	1.318970	.869141
2018-06-18 05:20:50.000	4.696045	1.328735	.834045
2018-06-18 05:20:51.000	4.737244	1.327515	.828247
2018-06-18 05:20:52.000	4.630737	1.348572	.858154
2018-06-18 05:20:53.000	4.716797	1.339722	.861511
2018-06-18 05:20:54.000	4.808960	1.347656	.843201
2018-06-18 05:20:55.000	4.693604	1.346130	.849304
2018-06-18 05:20:56.000	4.732361	1.340332	.847168
2018-06-18 05:20:57.000	4.695129	1.308289	.856323
2018-06-18 05:20:58.000	4.705505	1.324463	.871277
2018-06-18 05:20:59.000	4.688110	1.321106	.861206
2018-06-18 05:21:00.000	4.739685	1.334534	.847473
2018-06-18 05:21:01.000	4.683838	1.329651	.846252
2018-06-18 05:21:02.000	4.723206	1.328430	.841980
2018-06-18 05:21:03.000	4.725647	1.318054	.867004
2018-06-18 05:21:04.000	4.744873	1.314392	.839233
2018-06-18 05:21:05.000	4.711609	1.333618	.831909
2018-06-18 05:21:06.000	4.704285	1.343689	.858765
2018-06-18 05:21:07.000	4.713745	1.341553	.819092
2018-06-18 05:21:08.000	4.754944	1.312866	.864868
2018-06-18 05:21:09.000	4.726563	1.329651	.847778
2018-06-18 05:21:10.000	4.733276	1.333618	.816040
2018-06-18 05:21:11.000	4.700623	1.340332	.863342
2018-06-18 05:21:12.000	4.702759	1.336365	.834351
2018-06-18 05:21:13.000	4.711914	1.320496	.834351
2018-06-18 05:21:14.000	4.801941	1.362610	.864868
2018-06-18 05:21:15.000	4.738159	1.348267	.842590
2018-06-18 05:21:16.000	4.764404	1.356201	.843811
2018-06-18 05:21:17.000	4.737854	1.338501	.866394
2018-06-18 05:21:18.000	4.792175	1.322327	.850220
2018-06-18 05:21:19.000	4.718323	1.336060	.835877
2018-06-18 05:21:20.000	4.692993	1.340027	.879822
2018-06-18 05:21:21.000	4.773560	1.336365	.854492
2018-06-18 05:21:22.000	4.793091	1.347351	.854492
2018-06-18 05:21:23.000	4.705505	1.352539	.826721
2018-06-18 05:21:24.000	4.669800	1.333008	.844116
2018-06-18 05:21:25.000	4.745483	1.328735	.863953
2018-06-18 05:21:26.000	4.722595	1.338501	.850525
2018-06-18 05:21:27.000	4.748840	1.340637	.839844
2018-06-18 05:21:28.000	4.678650	1.313171	.838318
2018-06-18 05:21:29.000	4.698486	1.309814	.848999
2018-06-18 05:21:30.000	4.762268	1.314392	.853272
2018-06-18 05:21:31.000	4.745178	1.334839	.845337
2018-06-18 05:21:32.000	4.717102	1.345825	.858460
2018-06-18 05:21:33.000	4.697571	1.344910	.843811
2018-06-18 05:21:34.000	4.639282	1.341248	.842896
2018-06-18 05:21:35.000	4.631653	1.347046	.842285
2018-06-18 05:21:36.000	4.647522	1.339417	.861816
2018-06-18 05:21:37.000	4.705200	1.306458	.845947
2018-06-18 05:21:38.000	4.688721	1.326294	.837708
2018-06-18 05:21:39.000	4.685669	1.328735	.856934
2018-06-18 05:21:40.000	4.626465	1.329651	.873108
2018-06-18 05:21:41.000	4.949036	1.317749	.858154
2018-06-18 05:21:42.000	5.070190	1.317444	.829163
2018-06-18 05:21:43.000	4.706116	1.342773	.859375
2018-06-18 05:21:44.000	4.649353	1.325989	.864563
2018-06-18 05:21:45.000	4.631042	1.315308	.844116
2018-06-18 05:21:46.000	4.642334	1.300964	.834656
2018-06-18 05:21:47.000	4.630432	1.304016	.842590
2018-06-18 05:21:48.000	4.617004	1.309814	.817566
2018-06-18 05:21:49.000	4.640503	1.318359	.861206
2018-06-18 05:21:50.000	4.584961	1.307983	.841675
2018-06-18 05:21:51.000	4.638062	1.335144	.843506
2018-06-18 05:21:52.000	4.584045	1.308289	.835266
2018-06-18 05:21:53.000	4.573975	1.318970	.848389
2018-06-18 05:21:54.000	4.503784	1.317444	.854492
2018-06-18 05:21:55.000	4.550781	1.332397	.861511
2018-06-18 05:21:56.000	4.415588	1.328735	.854492
2018-06-18 05:21:57.000	4.905396	1.326294	.837097
2018-06-18 05:21:58.000	5.034485	1.322327	.866394
2018-06-18 05:21:59.000	4.616699	1.323547	.814209
2018-06-18 05:22:00.000	4.550171	1.314392	.834656
2018-06-18 05:22:01.000	4.541321	1.328430	.842590
2018-06-18 05:22:02.000	4.528198	1.321106	.844116
2018-06-18 05:22:03.000	4.501038	1.311646	.834961
2018-06-18 05:22:04.000	4.560852	1.334839	.831909
2018-06-18 05:22:05.000	4.478455	1.314697	.856934
2018-06-18 05:22:06.000	4.515381	1.323853	.854797
2018-06-18 05:22:07.000	4.492798	1.334534	.855103
2018-06-18 05:22:08.000	4.493713	1.328430	.825501
2018-06-18 05:22:09.000	4.468689	1.304321	.856018
2018-06-18 05:22:10.000	4.482727	1.328735	.802918
2018-06-18 05:22:11.000	4.465942	1.315308	.846558
2018-06-18 05:22:12.000	4.487915	1.325073	.836487
2018-06-18 05:22:13.000	4.533386	1.327515	.840149
2018-06-18 05:22:14.000	4.458923	1.332092	.852051
2018-06-18 05:22:15.000	4.517212	1.343079	.835877
2018-06-18 05:22:16.000	4.523926	1.327820	.835877
2018-06-18 05:22:17.000	4.528809	1.318970	.842896
2018-06-18 05:22:18.000	4.489136	1.299744	.830689
2018-06-18 05:22:19.000	4.484863	1.316528	.853882
2018-06-18 05:22:20.000	4.524536	1.303101	.850830
2018-06-18 05:22:21.000	4.512939	1.292725	.843201
2018-06-18 05:22:22.000	4.576111	1.316528	.842590
2018-06-18 05:22:23.000	4.552612	1.302795	.844727
2018-06-18 05:22:24.000	4.505005	1.287537	.822754
2018-06-18 05:22:25.000	4.501648	1.312561	.829163
2018-06-18 05:22:26.000	4.531860	1.308594	.832825
2018-06-18 05:22:27.000	4.549866	1.300354	.853272
2018-06-18 05:22:28.000	4.458313	1.318359	.829468
2018-06-18 05:22:29.000	4.472961	1.309814	.828552
2018-06-18 05:22:30.000	4.517212	1.317139	.835877
2018-06-18 05:22:31.000	4.557800	1.316223	.849609
2018-06-18 05:22:32.000	4.638062	1.303406	.844421
2018-06-18 05:22:33.000	4.532776	1.315308	.850830
2018-06-18 05:22:34.000	4.534607	1.348267	.819092
2018-06-18 05:22:35.000	4.652405	1.304626	.812073
2018-06-18 05:22:36.000	4.541016	1.313171	.832825
2018-06-18 05:22:37.000	4.552612	1.326599	.830994
2018-06-18 05:22:38.000	4.546509	1.336365	.850220
2018-06-18 05:22:39.000	4.607544	1.334839	.824890
2018-06-18 05:22:40.000	4.680176	1.332397	.837402
2018-06-18 05:22:41.000	4.671631	1.320801	.848694
2018-06-18 05:22:42.000	4.662781	1.347046	.850220
2018-06-18 05:22:43.000	4.587097	1.341553	.846252
2018-06-18 05:22:44.000	4.634705	1.329041	.845337
2018-06-18 05:22:45.000	4.596252	1.331787	.811768
2018-06-18 05:22:46.000	4.665833	1.322632	.842590
2018-06-18 05:22:47.000	4.632263	1.331177	.827637
2018-06-18 05:22:48.000	4.616394	1.315613	.848084
2018-06-18 05:22:49.000	4.604492	1.317444	.852051
2018-06-18 05:22:50.000	4.635925	1.315918	.841370
2018-06-18 05:22:51.000	4.647522	1.316833	.832825
2018-06-18 05:22:52.000	4.640503	1.331787	.855103
2018-06-18 05:22:53.000	4.674072	1.314087	.841675
2018-06-18 05:22:54.000	4.718933	1.324768	.845337
2018-06-18 05:22:55.000	4.676514	1.316528	.835571
2018-06-18 05:22:56.000	4.702454	1.327209	.856628
2018-06-18 05:22:57.000	4.685364	1.329651	.848389
2018-06-18 05:22:58.000	4.664917	1.318359	.845337
2018-06-18 05:22:59.000	4.783936	1.317139	.820618
2018-06-18 05:23:00.000	4.710693	1.335144	.845947
2018-06-18 05:23:01.000	4.713440	1.312561	.847778
2018-06-18 05:23:02.000	4.684143	1.329651	.850525
2018-06-18 05:23:03.000	4.742126	1.316528	.832825
2018-06-18 05:23:04.000	4.739685	1.347656	.827026
2018-06-18 05:23:05.000	4.757690	1.315918	.864868
2018-06-18 05:23:06.000	4.738159	1.328125	.852051
2018-06-18 05:23:07.000	4.729614	1.330872	.831909
2018-06-18 05:23:08.000	4.726868	1.325378	.837097
2018-06-18 05:23:09.000	4.719849	1.330872	.837097
2018-06-18 05:23:10.000	4.781189	1.323547	.841980
2018-06-18 05:23:11.000	4.678040	1.311340	.837402
2018-06-18 05:23:12.000	4.696655	1.314697	.833740
2018-06-18 05:23:13.000	4.691162	1.311646	.821228
2018-06-18 05:23:14.000	4.703369	1.329651	.851440
2018-06-18 05:23:15.000	4.677429	1.331482	.849915
2018-06-18 05:23:16.000	4.642639	1.336060	.846252
2018-06-18 05:23:17.000	4.668884	1.323242	.859680
2018-06-18 05:23:18.000	4.656982	1.323547	.858460
2018-06-18 05:23:19.000	4.694519	1.334229	.829468
2018-06-18 05:23:20.000	4.732361	1.313171	.831299
2018-06-18 05:23:21.000	4.678040	1.311646	.849915
2018-06-18 05:23:22.000	4.675293	1.304321	.860291
2018-06-18 05:23:23.000	4.631042	1.321411	.852051
2018-06-18 05:23:24.000	4.677734	1.333008	.844421
2018-06-18 05:23:25.000	4.689331	1.296082	.852051
2018-06-18 05:23:26.000	4.660034	1.313171	.849304
2018-06-18 05:23:27.000	4.613037	1.299133	.838013
2018-06-18 05:23:28.000	4.591980	1.320190	.849304
2018-06-18 05:23:29.000	4.574280	1.296082	.845642
2018-06-18 05:23:30.000	4.593506	1.296387	.833740
2018-06-18 05:23:31.000	4.620361	1.303711	.846863
2018-06-18 05:23:32.000	4.659729	1.314697	.855103
2018-06-18 05:23:33.000	4.620972	1.321106	.830994
2018-06-18 05:23:34.000	4.744568	1.336365	.818787
2018-06-18 05:23:35.000	4.791260	1.345215	.843811
2018-06-18 05:23:36.000	4.700012	1.321716	.855713
2018-06-18 05:23:37.000	4.658813	1.330261	.832825
2018-06-18 05:23:38.000	4.717712	1.340942	.841065
2018-06-18 05:23:39.000	4.719849	1.316833	.864868
2018-06-18 05:23:40.000	4.645996	1.327209	.831909
2018-06-18 05:23:41.000	4.676514	1.338196	.845642
2018-06-18 05:23:42.000	4.657288	1.314392	.832214
2018-06-18 05:23:43.000	4.613037	1.339417	.814819
2018-06-18 05:23:44.000	4.670410	1.331177	.832520
2018-06-18 05:23:45.000	4.714966	1.339417	.854797
2018-06-18 05:23:46.000	4.585876	1.305847	.840454
2018-06-18 05:23:47.000	4.619751	1.296692	.939026
2018-06-18 05:23:48.000	4.578552	1.335449	.900879
2018-06-18 05:23:49.000	4.716187	1.320801	.840759
2018-06-18 05:23:50.000	4.662170	1.307983	.851440
2018-06-18 05:23:51.000	4.683228	1.324768	.837402
2018-06-18 05:23:52.000	4.620667	1.333923	.833435
2018-06-18 05:23:53.000	4.678650	1.328735	.857849
2018-06-18 05:23:54.000	4.672241	1.322632	.845947
2018-06-18 05:23:55.000	4.658813	1.324463	.818176
2018-06-18 05:23:56.000	4.641113	1.332092	.839844
2018-06-18 05:23:57.000	4.630432	1.317444	.834351
2018-06-18 05:23:58.000	4.670410	1.305847	.827026
2018-06-18 05:23:59.000	4.631348	1.306152	.836487
2018-06-18 05:24:00.000	4.712830	1.318970	.864868
2018-06-18 05:24:01.000	4.630737	1.326294	.825195
2018-06-18 05:24:02.000	4.628296	1.316528	.840149
2018-06-18 05:24:03.000	4.628906	1.305237	.835571
2018-06-18 05:24:04.000	4.624939	1.302185	.833130
2018-06-18 05:24:05.000	4.685974	1.327209	.847778
2018-06-18 05:24:06.000	4.665222	1.325684	.851440
2018-06-18 05:24:07.000	4.638672	1.332397	.856323
2018-06-18 05:24:08.000	4.621582	1.329651	.845032
2018-06-18 05:24:09.000	4.677429	1.340942	.839844
2018-06-18 05:24:10.000	4.636536	1.326294	.845337
2018-06-18 05:24:11.000	4.640808	1.334839	.848084
2018-06-18 05:24:12.000	4.653015	1.345825	.858460
2018-06-18 05:24:13.000	4.636841	1.312866	.858154
2018-06-18 05:24:14.000	4.634094	1.328430	.838928
2018-06-18 05:24:15.000	4.654541	1.351929	.851135
2018-06-18 05:24:16.000	4.660645	1.325073	.840454
2018-06-18 05:24:17.000	4.616089	1.299133	.822449
2018-06-18 05:24:18.000	4.685974	1.320496	.820618
2018-06-18 05:24:19.000	4.687500	1.322632	.834961
2018-06-18 05:24:20.000	4.665833	1.305847	.834656
2018-06-18 05:24:21.000	4.654541	1.315918	.845337
2018-06-18 05:24:22.000	4.598999	1.335449	.849915
2018-06-18 05:24:23.000	4.649658	1.329956	.873413
2018-06-18 05:24:24.000	4.669495	1.325073	.858765
2018-06-18 05:24:25.000	4.627991	1.333313	.839844
2018-06-18 05:24:26.000	4.638062	1.324463	.842590
2018-06-18 05:24:27.000	4.741211	1.306458	.826111
2018-06-18 05:24:28.000	4.671326	1.334534	.816956
2018-06-18 05:24:29.000	4.682922	1.333008	.855103
2018-06-18 05:24:30.000	4.621277	1.332092	.867920
2018-06-18 05:24:31.000	4.641113	1.357117	.859985
2018-06-18 05:24:32.000	4.657288	1.342163	.797424
2018-06-18 05:24:33.000	4.650269	1.308594	.837708
2018-06-18 05:24:34.000	4.697266	1.338806	.830689
2018-06-18 05:24:35.000	4.656982	1.333618	.822754
2018-06-18 05:24:36.000	4.655762	1.329346	.826721
2018-06-18 05:24:37.000	4.917908	1.310425	.843201
2018-06-18 05:24:38.000	4.981079	1.314697	.835266
2018-06-18 05:24:39.000	4.638672	1.330872	.842285
2018-06-18 05:24:40.000	4.682922	1.328735	.839539
2018-06-18 05:24:41.000	4.703369	1.298523	.833740
2018-06-18 05:24:42.000	4.716797	1.321411	.842285
2018-06-18 05:24:43.000	4.704285	1.316528	.821533
2018-06-18 05:24:44.000	4.687805	1.332092	.852966
2018-06-18 05:24:45.000	4.638062	1.325378	.808716
2018-06-18 05:24:46.000	4.686890	1.318970	.831909
2018-06-18 05:24:47.000	4.698486	1.316833	.848389
2018-06-18 05:24:48.000	4.644775	1.290588	.882263
2018-06-18 05:24:49.000	4.648132	1.333313	.874329
2018-06-18 05:24:50.000	4.667969	1.328125	.856323
2018-06-18 05:24:51.000	4.696655	1.319885	.850830
2018-06-18 05:24:52.000	4.743347	1.318970	.854492
2018-06-18 05:24:53.000	4.752808	1.316223	.845337
2018-06-18 05:24:54.000	4.756165	1.321716	.840759
2018-06-18 05:24:55.000	4.711609	1.317749	.853272
2018-06-18 05:24:56.000	4.638672	1.316528	.826111
2018-06-18 05:24:57.000	4.683838	1.335754	.815735
2018-06-18 05:24:58.000	4.689026	1.331787	.843811
2018-06-18 05:24:59.000	4.658813	1.311340	.839539
2018-06-18 05:25:00.000	4.661560	1.323853	.836182
2018-06-18 05:25:01.000	4.724426	1.318665	.849304
2018-06-18 05:25:02.000	4.694214	1.309509	.872498
2018-06-18 05:25:03.000	4.699402	1.307373	.843506
2018-06-18 05:25:04.000	4.667664	1.327515	.835571
2018-06-18 05:25:05.000	4.696960	1.325989	.831604
2018-06-18 05:25:06.000	4.714661	1.315918	.838013
2018-06-18 05:25:07.000	4.686890	1.318359	.838318
2018-06-18 05:25:08.000	4.657288	1.317749	.853882
2018-06-18 05:25:09.000	4.653625	1.310730	.856628
2018-06-18 05:25:10.000	4.704895	1.310425	.839233
2018-06-18 05:25:11.000	4.729004	1.341858	.840454
2018-06-18 05:25:12.000	4.724121	1.330872	.842896
2018-06-18 05:25:13.000	4.721680	1.340332	.827026
2018-06-18 05:25:14.000	4.695740	1.334534	.840454
2018-06-18 05:25:15.000	4.572144	1.343079	.841675
2018-06-18 05:25:16.000	4.611206	1.309509	.852966
2018-06-18 05:25:17.000	4.710083	1.306763	.850525
2018-06-18 05:25:18.000	4.615784	1.310425	.835877
2018-06-18 05:25:19.000	4.640808	1.325378	.841065
2018-06-18 05:25:20.000	4.681396	1.308594	.845032
2018-06-18 05:25:21.000	4.600525	1.328125	.838623
2018-06-18 05:25:22.000	4.607544	1.304321	.827942
2018-06-18 05:25:23.000	4.651794	1.311951	.846558
2018-06-18 05:25:24.000	4.612732	1.334534	.829163
2018-06-18 05:25:25.000	4.642944	1.312866	.841065
2018-06-18 05:25:26.000	4.566345	1.338501	.854492
2018-06-18 05:25:27.000	4.578552	1.326599	.853882
2018-06-18 05:25:28.000	4.612427	1.304626	.837708
2018-06-18 05:25:29.000	4.575195	1.324463	.828857
2018-06-18 05:25:30.000	4.656677	1.300659	.815430
2018-06-18 05:25:31.000	4.656372	1.315002	.817261
2018-06-18 05:25:32.000	4.618530	1.315002	.826721
2018-06-18 05:25:33.000	4.645996	1.323853	.838928
2018-06-18 05:25:34.000	4.601746	1.318359	.811157
2018-06-18 05:25:35.000	4.645996	1.336365	.835266
2018-06-18 05:25:36.000	4.611511	1.336060	.853577
2018-06-18 05:25:37.000	4.621887	1.312256	.866699
2018-06-18 05:25:38.000	4.599609	1.315613	.839844
2018-06-18 05:25:39.000	4.598999	1.312561	.823364
2018-06-18 05:25:40.000	4.637451	1.317139	.834045
2018-06-18 05:25:41.000	4.440308	1.337891	.826721
2018-06-18 05:25:42.000	4.745789	1.321411	.827942
2018-06-18 05:25:43.000	4.548340	1.310425	.830383
2018-06-18 05:25:44.000	4.601746	1.310425	.843811
2018-06-18 05:25:45.000	4.580994	1.304932	.833740
2018-06-18 05:25:46.000	4.633484	1.326599	.825806
2018-06-18 05:25:47.000	4.648743	1.328125	.833740
2018-06-18 05:25:48.000	4.643860	1.319275	.834961
2018-06-18 05:25:49.000	4.580078	1.306458	.805969
2018-06-18 05:25:50.000	4.604187	1.315308	.832214
2018-06-18 05:25:51.000	4.588623	1.316833	.821533
2018-06-18 05:25:52.000	4.609680	1.298828	.839539
2018-06-18 05:25:53.000	4.539185	1.312866	.847778
2018-06-18 05:25:54.000	4.573975	1.297607	.840149
2018-06-18 05:25:55.000	4.563904	1.301880	.841980
2018-06-18 05:25:56.000	4.785767	1.299133	.846863
2018-06-18 05:25:57.000	4.785461	1.306458	.833435
2018-06-18 05:25:58.000	5.260925	1.297302	.843506
2018-06-18 05:25:59.000	4.743958	1.315002	.853577
2018-06-18 05:26:00.000	4.602051	1.307373	.829163
2018-06-18 05:26:01.000	4.580383	1.300049	.816650
2018-06-18 05:26:02.000	4.611816	1.290588	.848084
2018-06-18 05:26:03.000	4.585266	1.310425	.839539
2018-06-18 05:26:04.000	4.590149	1.318970	.818481
2018-06-18 05:26:05.000	4.667358	1.338806	.811462
2018-06-18 05:26:06.000	4.584045	1.336060	.813294
2018-06-18 05:26:07.000	4.530640	1.311035	.831604
2018-06-18 05:26:08.000	4.594727	1.310425	.852966
2018-06-18 05:26:09.000	4.572144	1.316833	.831909
2018-06-18 05:26:10.000	4.503479	1.323242	.851746
2018-06-18 05:26:11.000	4.515686	1.316833	.824280
2018-06-18 05:26:12.000	4.555664	1.308289	.829163
2018-06-18 05:26:13.000	4.577942	1.300354	.826111
2018-06-18 05:26:14.000	4.587402	1.307983	.845337
2018-06-18 05:26:15.000	4.553833	1.305237	.839844
2018-06-18 05:26:16.000	4.551697	1.316223	.855713
2018-06-18 05:26:17.000	4.552002	1.311340	.853882
2018-06-18 05:26:18.000	4.537048	1.329041	.852051
2018-06-18 05:26:19.000	4.657593	1.299133	.841370
2018-06-18 05:26:20.000	4.620056	1.325989	.870056
2018-06-18 05:26:21.000	4.645691	1.315918	.833740
2018-06-18 05:26:22.000	4.627075	1.325684	.798035
2018-06-18 05:26:23.000	4.633484	1.324463	.834045
2018-06-18 05:26:24.000	4.651794	1.346436	.830689
2018-06-18 05:26:25.000	4.673462	1.338501	.846252
2018-06-18 05:26:26.000	4.622803	1.318359	.821533
2018-06-18 05:26:27.000	4.608154	1.317749	.837097
2018-06-18 05:26:28.000	4.652710	1.328735	.854797
2018-06-18 05:26:29.000	4.638977	1.344910	.830383
2018-06-18 05:26:30.000	4.610901	1.347961	.843201
2018-06-18 05:26:31.000	4.674683	1.328430	.824890
2018-06-18 05:26:32.000	4.611511	1.318359	.844727
2018-06-18 05:26:33.000	4.681396	1.305847	.842285
2018-06-18 05:26:34.000	4.687500	1.302795	.838318
2018-06-18 05:26:35.000	4.626770	1.310425	.827942
2018-06-18 05:26:36.000	4.712830	1.323853	.834961
2018-06-18 05:26:37.000	4.697571	1.326599	.833435
2018-06-18 05:26:38.000	4.664001	1.323853	.840759
2018-06-18 05:26:39.000	4.713745	1.330566	.828247
2018-06-18 05:26:40.000	4.702148	1.333008	.830078
2018-06-18 05:26:41.000	4.649963	1.332703	.822144
2018-06-18 05:26:42.000	4.751282	1.322937	.834351
2018-06-18 05:26:43.000	4.681702	1.318665	.830689
2018-06-18 05:26:44.000	4.690552	1.340027	.841980
2018-06-18 05:26:45.000	4.791870	1.346130	.830689
2018-06-18 05:26:46.000	6.344910	1.346436	.849609
2018-06-18 05:26:47.000	5.075073	1.361694	.811768
2018-06-18 05:26:48.000	4.835510	1.329651	.822144
2018-06-18 05:26:49.000	4.815674	1.335754	.842590
2018-06-18 05:26:50.000	4.734802	1.335754	.845947
2018-06-18 05:26:51.000	4.677429	1.314392	.823669
2018-06-18 05:26:52.000	4.724731	1.314392	.834351
2018-06-18 05:26:53.000	4.719238	1.335754	.837402
2018-06-18 05:26:54.000	4.756165	1.309814	.827637
2018-06-18 05:26:55.000	4.751282	1.323547	.860291
2018-06-18 05:26:56.000	4.771423	1.339722	.863648
2018-06-18 05:26:57.000	4.774780	1.341553	.871887
2018-06-18 05:26:58.000	4.754333	1.330872	.813294
2018-06-18 05:26:59.000	4.723206	1.322021	.841065
2018-06-18 05:27:00.000	4.824829	1.320496	.846558
2018-06-18 05:27:01.000	4.738464	1.335144	.844727
2018-06-18 05:27:02.000	4.760132	1.329651	.861816
2018-06-18 05:27:03.000	4.777527	1.339111	.833740
2018-06-18 05:27:04.000	4.770813	1.324158	.830078
2018-06-18 05:27:05.000	4.732666	1.319885	.843201
2018-06-18 05:27:06.000	4.736938	1.324463	.849609
2018-06-18 05:27:07.000	4.774780	1.323853	.840454
2018-06-18 05:27:08.000	4.707336	1.343994	.840759
2018-06-18 05:27:09.000	4.729919	1.336365	.851440
2018-06-18 05:27:10.000	4.709167	1.349487	.841980
2018-06-18 05:27:11.000	4.792175	1.362000	.833130
2018-06-18 05:27:12.000	4.721069	1.329651	.868530
2018-06-18 05:27:13.000	4.841614	1.315613	.861206
2018-06-18 05:27:14.000	4.788513	1.333008	.838318
2018-06-18 05:27:15.000	4.794617	1.336365	.856018
2018-06-18 05:27:16.000	4.786072	1.338501	.850830
2018-06-18 05:27:17.000	4.795532	1.331482	.830689
2018-06-18 05:27:18.000	4.776611	1.339417	.850220
2018-06-18 05:27:19.000	4.824829	1.325684	.851746
2018-06-18 05:27:20.000	4.822083	1.334534	.863037
2018-06-18 05:27:21.000	4.794312	1.344299	.854797
2018-06-18 05:27:22.000	4.820557	1.324768	.837402
2018-06-18 05:27:23.000	4.823914	1.332092	.814819
2018-06-18 05:27:24.000	4.778442	1.349487	.878296
2018-06-18 05:27:25.000	4.750671	1.338501	.838623
2018-06-18 05:27:26.000	4.795837	1.331177	.847778
2018-06-18 05:27:27.000	4.803467	1.329041	.857239
2018-06-18 05:27:28.000	4.812012	1.347046	.842896
2018-06-18 05:27:29.000	4.802551	1.353760	.843506
2018-06-18 05:27:30.000	4.809265	1.362915	.871582
2018-06-18 05:27:31.000	4.849854	1.351013	.823669
2018-06-18 05:27:32.000	4.741516	1.317444	.834351
2018-06-18 05:27:33.000	4.890442	1.325378	.836487
2018-06-18 05:27:34.000	5.246277	1.311035	.855408
2018-06-18 05:27:35.000	5.473328	1.340027	.835571
2018-06-18 05:27:36.000	4.886780	1.336670	.844116
2018-06-18 05:27:37.000	4.806824	1.344910	.840149
2018-06-18 05:27:38.000	4.840698	1.334229	.851135
2018-06-18 05:27:39.000	4.754639	1.326599	.848999
2018-06-18 05:27:40.000	4.755859	1.321106	.838318
2018-06-18 05:27:41.000	4.755249	1.319885	.863037
2018-06-18 05:27:42.000	4.791565	1.347046	.819397
2018-06-18 05:27:43.000	4.866333	1.351013	.843811
2018-06-18 05:27:44.000	4.884338	1.363831	.865479
2018-06-18 05:27:45.000	4.836731	1.334839	.842285
2018-06-18 05:27:46.000	4.802246	1.304016	.838623
2018-06-18 05:27:47.000	4.767151	1.324158	.891724
2018-06-18 05:27:48.000	4.798889	1.352539	.881348
2018-06-18 05:27:49.000	4.871826	1.325989	.844421
2018-06-18 05:27:50.000	4.778748	1.326904	.850525
2018-06-18 05:27:51.000	4.795837	1.343689	.863648
2018-06-18 05:27:52.000	4.806519	1.333923	.826721
2018-06-18 05:27:53.000	4.764709	1.320496	.829163
2018-06-18 05:27:54.000	4.803467	1.338501	.835571
2018-06-18 05:27:55.000	4.801941	1.316528	.842590
2018-06-18 05:27:56.000	4.796448	1.338196	.831909
2018-06-18 05:27:57.000	4.868774	1.351318	.849609
2018-06-18 05:27:58.000	4.851990	1.347961	.820007
2018-06-18 05:27:59.000	4.815369	1.327209	.831909
2018-06-18 05:28:00.000	4.803162	1.345520	.830689
2018-06-18 05:28:01.000	4.837036	1.331787	.832214
2018-06-18 05:28:02.000	4.806519	1.343994	.825195
2018-06-18 05:28:03.000	4.834595	1.329651	.842896
2018-06-18 05:28:04.000	4.790344	1.350098	.862122
2018-06-18 05:28:05.000	4.835815	1.351013	.850830
2018-06-18 05:28:06.000	4.828796	1.357117	.838623
2018-06-18 05:28:07.000	4.766541	1.347046	.855103
2018-06-18 05:28:08.000	4.825745	1.325989	.871582
2018-06-18 05:28:09.000	4.819336	1.367798	.849609
2018-06-18 05:28:10.000	4.822388	1.313782	.855713
2018-06-18 05:28:11.000	4.807739	1.341858	.855408
2018-06-18 05:28:12.000	4.816895	1.357422	.836792
2018-06-18 05:28:13.000	4.773560	1.337891	.835571
2018-06-18 05:28:14.000	4.758301	1.353760	.838928
2018-06-18 05:28:15.000	4.768677	1.330261	.867615
2018-06-18 05:28:16.000	4.771423	1.322021	.867920
2018-06-18 05:28:17.000	4.715881	1.327209	.849609
2018-06-18 05:28:18.000	4.709778	1.355286	.867004
2018-06-18 05:28:19.000	4.742432	1.322021	.860901
2018-06-18 05:28:20.000	4.716492	1.340332	.877380
2018-06-18 05:28:21.000	4.722595	1.330261	.858765
2018-06-18 05:28:22.000	4.697876	1.351624	.846558
2018-06-18 05:28:23.000	4.740906	1.324768	.863648
2018-06-18 05:28:24.000	4.765930	1.343689	.862732
2018-06-18 05:28:25.000	4.705200	1.351929	.821838
2018-06-18 05:28:26.000	4.650269	1.335449	.855103
2018-06-18 05:28:27.000	4.653931	1.332397	.849609
2018-06-18 05:28:28.000	4.732666	1.351013	.862427
2018-06-18 05:28:29.000	4.679871	1.322327	.822144
2018-06-18 05:28:30.000	4.736938	1.336975	.852356
2018-06-18 05:28:31.000	4.729004	1.327209	.853882
2018-06-18 05:28:32.000	4.755859	1.341553	.839844
2018-06-18 05:28:33.000	4.698792	1.344604	.850525
2018-06-18 05:28:34.000	4.737854	1.342773	.833740
2018-06-18 05:28:35.000	4.719849	1.342163	.839539
2018-06-18 05:28:36.000	4.719849	1.327209	.830994
2018-06-18 05:28:37.000	4.746704	1.340637	.799255
2018-06-18 05:28:38.000	4.663086	1.338196	.830078
2018-06-18 05:28:39.000	4.714966	1.331787	.843811
2018-06-18 05:28:40.000	4.766235	1.321106	.851440
2018-06-18 05:28:41.000	4.751587	1.361389	.860291
2018-06-18 05:28:42.000	4.710999	1.340942	.838013
2018-06-18 05:28:43.000	4.722290	1.341248	.843506
2018-06-18 05:28:44.000	4.735718	1.310730	.856323
2018-06-18 05:28:45.000	4.702148	1.323853	.848694
2018-06-18 05:28:46.000	4.681091	1.348572	.832520
2018-06-18 05:28:47.000	4.744873	1.352234	.839844
2018-06-18 05:28:48.000	4.697266	1.355591	.826416
2018-06-18 05:28:49.000	4.670715	1.364136	.830994
2018-06-18 05:28:50.000	4.692993	1.349792	.848999
2018-06-18 05:28:51.000	4.707031	1.340027	.833130
2018-06-18 05:28:52.000	4.718323	1.341553	.855408
2018-06-18 05:28:53.000	4.789124	1.332092	.833740
2018-06-18 05:28:54.000	4.909668	1.346130	.850830
2018-06-18 05:28:55.000	4.787903	1.328125	.864868
2018-06-18 05:28:56.000	4.697876	1.321106	.836487
2018-06-18 05:28:57.000	4.689941	1.330566	.839233
2018-06-18 05:28:58.000	4.655762	1.364136	.823059
2018-06-18 05:28:59.000	4.698486	1.338806	.837708
2018-06-18 05:29:00.000	4.766235	1.340027	.838928
2018-06-18 05:29:01.000	4.753113	1.322021	.852966
2018-06-18 05:29:02.000	4.773254	1.320801	.863648
2018-06-18 05:29:03.000	4.751282	1.319885	.844727
2018-06-18 05:29:04.000	4.743042	1.321106	.828247
2018-06-18 05:29:05.000	4.707642	1.330566	.840454
2018-06-18 05:29:06.000	4.755859	1.344299	.852356
2018-06-18 05:29:07.000	4.785156	1.316223	.846558
2018-06-18 05:29:08.000	4.763794	1.351013	.850525
2018-06-18 05:29:09.000	4.765320	1.325378	.862427
2018-06-18 05:29:10.000	4.745178	1.308899	.875244
2018-06-18 05:29:11.000	4.814758	1.339722	.838318
2018-06-18 05:29:12.000	4.754028	1.341248	.830994
2018-06-18 05:29:13.000	4.818115	1.322937	.829163
2018-06-18 05:29:14.000	4.822998	1.346436	.831909
2018-06-18 05:29:15.000	4.793396	1.337280	.843811
2018-06-18 05:29:16.000	4.836731	1.344604	.839233
2018-06-18 05:29:17.000	4.801331	1.326599	.842285
2018-06-18 05:29:18.000	4.752502	1.352234	.851746
2018-06-18 05:29:19.000	4.848633	1.341248	.830994
2018-06-18 05:29:20.000	4.881287	1.341248	.860291
2018-06-18 05:29:21.000	4.797668	1.318970	.860596
2018-06-18 05:29:22.000	4.858093	1.340027	.839844
2018-06-18 05:29:23.000	4.808655	1.349182	.855713
2018-06-18 05:29:24.000	4.879761	1.335754	.856934
2018-06-18 05:29:25.000	4.873657	1.317444	.833435
2018-06-18 05:29:26.000	4.810181	1.323547	.848694
2018-06-18 05:29:27.000	4.864807	1.333923	.863648
2018-06-18 05:29:28.000	4.877930	1.329956	.855408
2018-06-18 05:29:29.000	4.866943	1.354980	.837402
2018-06-18 05:29:30.000	4.869080	1.353149	.840759
2018-06-18 05:29:31.000	4.805298	1.368408	.834656
2018-06-18 05:29:32.000	4.747314	1.351318	.855103
2018-06-18 05:29:33.000	4.827271	1.352539	.833435
2018-06-18 05:29:34.000	4.876404	1.328125	.849915
2018-06-18 05:29:35.000	4.837952	1.339111	.850525
2018-06-18 05:29:36.000	4.801331	1.323547	.847778
2018-06-18 05:29:37.000	4.888000	1.341858	.848999
2018-06-18 05:29:38.000	4.852295	1.313171	.853272
2018-06-18 05:29:39.000	4.851074	1.333923	.841980
2018-06-18 05:29:40.000	4.828186	1.314697	.855713
2018-06-18 05:29:41.000	4.873047	1.324768	.865479
2018-06-18 05:29:42.000	4.838562	1.349792	.850220
2018-06-18 05:29:43.000	4.831543	1.351013	.853272
2018-06-18 05:29:44.000	4.818115	1.346436	.860291
2018-06-18 05:29:45.000	4.836426	1.333008	.843506
2018-06-18 05:29:46.000	4.833069	1.351013	.851135
2018-06-18 05:29:47.000	4.798279	1.337585	.851440
2018-06-18 05:29:48.000	4.822693	1.350098	.823364
2018-06-18 05:29:49.000	4.783020	1.334534	.822754
2018-06-18 05:29:50.000	4.783936	1.357727	.880127
2018-06-18 05:29:51.000	4.792480	1.358337	.853882
2018-06-18 05:29:52.000	4.830627	1.361084	.846252
2018-06-18 05:29:53.000	4.792175	1.348877	.849609
2018-06-18 05:29:54.000	4.816284	1.350403	.826721
2018-06-18 05:29:55.000	4.836731	1.337891	.857544
2018-06-18 05:29:56.000	4.824524	1.341248	.833740
2018-06-18 05:29:57.000	5.074463	1.347351	.852661
2018-06-18 05:29:58.000	4.913635	1.348267	.848389
2018-06-18 05:29:59.000	4.847412	1.329041	.852051
2018-06-18 05:30:00.000	4.837646	1.311340	.842285
2018-06-18 05:30:01.000	4.838257	1.330261	.852661
2018-06-18 05:30:02.000	4.848633	1.341858	.824890
2018-06-18 05:30:03.000	4.873657	1.360474	.865784
2018-06-18 05:30:04.000	4.851685	1.351013	.855408
2018-06-18 05:30:05.000	4.854431	1.354675	.864258
2018-06-18 05:30:06.000	4.855652	1.336365	.845642
2018-06-18 05:30:07.000	4.840088	1.353149	.864563
2018-06-18 05:30:08.000	4.907227	1.336365	.851746
2018-06-18 05:30:09.000	4.874573	1.353760	.852661
2018-06-18 05:30:10.000	4.862366	1.324158	.838013
2018-06-18 05:30:11.000	4.806824	1.332703	.846863
2018-06-18 05:30:12.000	4.811707	1.339111	.835877
2018-06-18 05:30:13.000	4.835205	1.345520	.853882
2018-06-18 05:30:14.000	4.832764	1.339417	.884399
2018-06-18 05:30:15.000	4.828491	1.369019	.861816
2018-06-18 05:30:16.000	4.851685	1.352539	.836487
2018-06-18 05:30:17.000	4.843445	1.362305	.870056
2018-06-18 05:30:18.000	4.882202	1.346741	.852051
2018-06-18 05:30:19.000	4.826355	1.333618	.869141
2018-06-18 05:30:20.000	4.825745	1.358337	.848389
2018-06-18 05:30:21.000	4.830933	1.364136	.864258
2018-06-18 05:30:22.000	4.914856	1.337585	.851746
2018-06-18 05:30:23.000	4.831543	1.341858	.836182
2018-06-18 05:30:24.000	4.803162	1.366272	.839233
2018-06-18 05:30:25.000	4.798279	1.357727	.867310
2018-06-18 05:30:26.000	4.819946	1.353455	.850830
2018-06-18 05:30:27.000	4.837952	1.351318	.837402
2018-06-18 05:30:28.000	4.841614	1.340027	.838928
2018-06-18 05:30:29.000	4.887085	1.358948	.830078
2018-06-18 05:30:30.000	4.846802	1.352844	.862427
2018-06-18 05:30:31.000	4.806519	1.365051	.860291
2018-06-18 05:30:32.000	4.834900	1.361084	.867004
2018-06-18 05:30:33.000	4.851074	1.373901	.861816
2018-06-18 05:30:34.000	4.813232	1.325684	.828857
2018-06-18 05:30:35.000	4.829712	1.347046	.855713
2018-06-18 05:30:36.000	4.808350	1.356506	.841980
2018-06-18 05:30:37.000	4.788513	1.333008	.850220
2018-06-18 05:30:38.000	4.850159	1.342163	.871887
2018-06-18 05:30:39.000	4.815063	1.348877	.877991
2018-06-18 05:30:40.000	4.789734	1.332092	.834045
2018-06-18 05:30:41.000	4.850464	1.344299	.855713
2018-06-18 05:30:42.000	4.814148	1.372375	.856323
2018-06-18 05:30:43.000	4.805908	1.365662	.852661
2018-06-18 05:30:44.000	4.840698	1.344604	.817566
2018-06-18 05:30:45.000	4.818115	1.327515	.843506
2018-06-18 05:30:46.000	4.818420	1.358032	.857239
2018-06-18 05:30:47.000	4.857788	1.346130	.834656
2018-06-18 05:30:48.000	4.846802	1.350708	.855408
2018-06-18 05:30:49.000	4.896851	1.342773	.850525
2018-06-18 05:30:50.000	4.843140	1.350708	.828247
2018-06-18 05:30:51.000	4.832458	1.351013	.834045
2018-06-18 05:30:52.000	4.821167	1.353455	.813904
2018-06-18 05:30:53.000	4.874573	1.336975	.845947
2018-06-18 05:30:54.000	4.837341	1.358948	.832214
2018-06-18 05:30:55.000	4.833679	1.340332	.848389
2018-06-18 05:30:56.000	4.789124	1.346436	.867310
2018-06-18 05:30:57.000	4.833984	1.345825	.833740
2018-06-18 05:30:58.000	4.838257	1.332092	.827332
2018-06-18 05:30:59.000	4.835205	1.342163	.854797
2018-06-18 05:31:00.000	4.829102	1.381531	.864258
2018-06-18 05:31:01.000	4.881592	1.321716	.830689
2018-06-18 05:31:02.000	4.862671	1.329956	.838318
2018-06-18 05:31:03.000	4.855652	1.340027	.840759
2018-06-18 05:31:04.000	4.841614	1.318359	.843201
2018-06-18 05:31:05.000	4.776306	1.351318	.847778
2018-06-18 05:31:06.000	4.805603	1.330872	.842590
2018-06-18 05:31:07.000	4.822083	1.336670	.840454
2018-06-18 05:31:08.000	4.810791	1.345520	.836792
2018-06-18 05:31:09.000	4.817200	1.356201	.807190
2018-06-18 05:31:10.000	4.841309	1.354980	.814209
2018-06-18 05:31:11.000	4.851685	1.357422	.793457
2018-06-18 05:31:12.000	4.821167	1.326599	.839844
2018-06-18 05:31:13.000	4.864807	1.334534	.850525
2018-06-18 05:31:14.000	4.804077	1.360474	.852966
2018-06-18 05:31:15.000	4.801941	1.354370	.859985
2018-06-18 05:31:16.000	4.829407	1.324158	.824890
2018-06-18 05:31:17.000	4.799194	1.351013	.847778
2018-06-18 05:31:18.000	4.840698	1.352844	.849609
2018-06-18 05:31:19.000	4.902649	1.353149	.839844
2018-06-18 05:31:20.000	4.862366	1.337891	.837097
2018-06-18 05:31:21.000	4.849854	1.322327	.828552
2018-06-18 05:31:22.000	4.768066	1.339111	.847778
2018-06-18 05:31:23.000	4.774170	1.333313	.828857
2018-06-18 05:31:24.000	4.806519	1.344604	.864563
2018-06-18 05:31:25.000	4.899902	1.354980	.870667
2018-06-18 05:31:26.000	4.851379	1.343384	.860596
2018-06-18 05:31:27.000	4.852295	1.338196	.838318
2018-06-18 05:31:28.000	4.865723	1.354980	.862732
2018-06-18 05:31:29.000	4.849243	1.351318	.854492
2018-06-18 05:31:30.000	4.866638	1.343994	.842285
2018-06-18 05:31:31.000	4.876099	1.352234	.836182
2018-06-18 05:31:32.000	4.859924	1.336670	.834656
2018-06-18 05:31:33.000	4.812927	1.334839	.828552
2018-06-18 05:31:34.000	4.981079	1.363220	.859375
2018-06-18 05:31:35.000	5.138855	1.361389	.862732
2018-06-18 05:31:36.000	4.915466	1.336060	.857239
2018-06-18 05:31:37.000	4.879150	1.350708	.853272
2018-06-18 05:31:38.000	4.862366	1.349182	.839233
2018-06-18 05:31:39.000	4.904175	1.343079	.836182
2018-06-18 05:31:40.000	4.821167	1.337891	.834656
2018-06-18 05:31:41.000	4.862061	1.337585	.868225
2018-06-18 05:31:42.000	4.946594	1.333923	.852661
2018-06-18 05:31:43.000	4.910278	1.328735	.856323
2018-06-18 05:31:44.000	4.895935	1.353760	.865784
2018-06-18 05:31:45.000	4.880371	1.333008	.836487
2018-06-18 05:31:46.000	4.856262	1.330566	.845947
2018-06-18 05:31:47.000	4.840698	1.364136	.849609
2018-06-18 05:31:48.000	4.818420	1.340942	.842285
2018-06-18 05:31:49.000	4.794312	1.350098	.835571
2018-06-18 05:31:50.000	4.906616	1.354980	.856323
2018-06-18 05:31:51.000	4.808655	1.364136	.835877
2018-06-18 05:31:52.000	4.859009	1.352539	.838318
2018-06-18 05:31:53.000	4.803162	1.335449	.851135
2018-06-18 05:31:54.000	4.859009	1.338196	.844116
2018-06-18 05:31:55.000	4.809570	1.339417	.857239
2018-06-18 05:31:56.000	4.854736	1.338501	.857239
2018-06-18 05:31:57.000	4.803467	1.347351	.860901
2018-06-18 05:31:58.000	4.840393	1.372375	.860901
2018-06-18 05:31:59.000	4.852600	1.345520	.842285
2018-06-18 05:32:00.000	4.831543	1.349487	.878906
2018-06-18 05:32:01.000	4.843750	1.347656	.849915
2018-06-18 05:32:02.000	4.867554	1.374817	.855103
2018-06-18 05:32:03.000	4.866638	1.346436	.862427
2018-06-18 05:32:04.000	4.820251	1.344299	.849609
2018-06-18 05:32:05.000	4.818726	1.358337	.823059
2018-06-18 05:32:06.000	4.841614	1.354675	.834045
2018-06-18 05:32:07.000	4.870911	1.356201	.846252
2018-06-18 05:32:08.000	4.850464	1.345825	.840149
2018-06-18 05:32:09.000	4.843750	1.353760	.835266
2018-06-18 05:32:10.000	4.853516	1.333618	.852661
2018-06-18 05:32:11.000	4.878845	1.338501	.856628
2018-06-18 05:32:12.000	4.886780	1.337585	.859375
2018-06-18 05:32:13.000	4.827271	1.358337	.845642
2018-06-18 05:32:14.000	4.868774	1.351013	.849609
2018-06-18 05:32:15.000	4.843750	1.343994	.848389
2018-06-18 05:32:16.000	4.766541	1.350403	.842285
2018-06-18 05:32:17.000	4.728088	1.350708	.839844
2018-06-18 05:32:18.000	4.820557	1.328125	.849915
2018-06-18 05:32:19.000	4.863892	1.339417	.834961
2018-06-18 05:32:20.000	4.809570	1.362610	.865784
2018-06-18 05:32:21.000	4.841309	1.332397	.851440
2018-06-18 05:32:22.000	4.838867	1.338806	.859070
2018-06-18 05:32:23.000	4.814453	1.341248	.847778
2018-06-18 05:32:24.000	4.734497	1.311035	.839233
2018-06-18 05:32:25.000	4.734497	1.358032	.864868
2018-06-18 05:32:26.000	4.753113	1.344910	.854492
2018-06-18 05:32:27.000	4.764709	1.333618	.829163
2018-06-18 05:32:28.000	4.752808	1.338501	.842896
2018-06-18 05:32:29.000	4.762573	1.323547	.891724
2018-06-18 05:32:30.000	4.734802	1.345825	.852356
2018-06-18 05:32:31.000	4.812317	1.361389	.859985
2018-06-18 05:32:32.000	4.801636	1.327209	.823364
2018-06-18 05:32:33.000	4.831543	1.337280	.817871
2018-06-18 05:32:34.000	4.826660	1.313782	.825806
2018-06-18 05:32:35.000	4.816284	1.331177	.819092
2018-06-18 05:32:36.000	4.831848	1.335144	.832214
2018-06-18 05:32:37.000	4.798584	1.348572	.847778
2018-06-18 05:32:38.000	4.779053	1.354675	.836792
2018-06-18 05:32:39.000	4.881287	1.354065	.822449
2018-06-18 05:32:40.000	4.907837	1.346130	.867004
2018-06-18 05:32:41.000	4.835510	1.345825	.846252
2018-06-18 05:32:42.000	4.824829	1.371765	.824280
2018-06-18 05:32:43.000	4.875488	1.345520	.841370
2018-06-18 05:32:44.000	4.824524	1.322632	.824585
2018-06-18 05:32:45.000	4.841919	1.329041	.835877
2018-06-18 05:32:46.000	4.799805	1.344910	.844116
2018-06-18 05:32:47.000	4.823608	1.362305	.852051
2018-06-18 05:32:48.000	4.846191	1.343079	.826721
2018-06-18 05:32:49.000	4.875793	1.335449	.838318
2018-06-18 05:32:50.000	4.852600	1.344604	.834045
2018-06-18 05:32:51.000	4.890747	1.346436	.841675
2018-06-18 05:32:52.000	4.836731	1.349182	.835266
2018-06-18 05:32:53.000	4.791565	1.356812	.846863
2018-06-18 05:32:54.000	4.869690	1.314697	.854797
2018-06-18 05:32:55.000	4.810791	1.334839	.850830
2018-06-18 05:32:56.000	4.894409	1.343384	.832825
2018-06-18 05:32:57.000	4.832458	1.360474	.855103
2018-06-18 05:32:58.000	4.793396	1.353149	.846252
2018-06-18 05:32:59.000	4.842224	1.358032	.844421
2018-06-18 05:33:00.000	4.836121	1.340637	.836487
2018-06-18 05:33:01.000	4.838867	1.324463	.844116
2018-06-18 05:33:02.000	4.840698	1.333923	.835266
2018-06-18 05:33:03.000	4.868164	1.359253	.844727
2018-06-18 05:33:04.000	4.805603	1.354065	.835877
2018-06-18 05:33:05.000	4.866333	1.372681	.843506
2018-06-18 05:33:06.000	4.853516	1.342468	.861206
2018-06-18 05:33:07.000	4.829407	1.347656	.837708
2018-06-18 05:33:08.000	4.887085	1.336060	.858154
2018-06-18 05:33:09.000	4.795837	1.342773	.834656
2018-06-18 05:33:10.000	4.816895	1.338501	.862122
2018-06-18 05:33:11.000	4.764404	1.363220	.842590
2018-06-18 05:33:12.000	4.862061	1.347656	.840759
2018-06-18 05:33:13.000	4.837036	1.344299	.835266
2018-06-18 05:33:14.000	4.837646	1.348267	.851135
2018-06-18 05:33:15.000	4.844971	1.369629	.861816
2018-06-18 05:33:16.000	4.876404	1.367188	.844421
2018-06-18 05:33:17.000	4.854431	1.370239	.859375
2018-06-18 05:33:18.000	4.856262	1.344910	.851746
2018-06-18 05:33:19.000	4.827881	1.325989	.849609
2018-06-18 05:33:20.000	4.846802	1.343384	.858154
2018-06-18 05:33:21.000	4.822693	1.371460	.840454
2018-06-18 05:33:22.000	4.873962	1.350708	.827026
2018-06-18 05:33:23.000	4.908142	1.338196	.851746
2018-06-18 05:33:24.000	4.882507	1.340942	.834961
2018-06-18 05:33:25.000	4.868164	1.335144	.825806
2018-06-18 05:33:26.000	4.911499	1.343994	.848694
2018-06-18 05:33:27.000	4.832764	1.343994	.830078
2018-06-18 05:33:28.000	4.842224	1.354065	.816956
2018-06-18 05:33:29.000	4.815674	1.335144	.848694
2018-06-18 05:33:30.000	4.802551	1.353455	.843201
2018-06-18 05:33:31.000	4.825439	1.347656	.835571
2018-06-18 05:33:32.000	4.851379	1.349182	.839539
2018-06-18 05:33:33.000	4.818420	1.353149	.838318
2018-06-18 05:33:34.000	4.794922	1.346436	.843506
2018-06-18 05:33:35.000	4.830322	1.363525	.831909
2018-06-18 05:33:36.000	4.817505	1.362610	.846252
2018-06-18 05:33:37.000	4.822388	1.378174	.842590
2018-06-18 05:33:38.000	4.832153	1.365051	.827026
2018-06-18 05:33:39.000	4.812012	1.341248	.838318
2018-06-18 05:33:40.000	4.831238	1.345825	.838318
2018-06-18 05:33:41.000	4.827271	1.326904	.849304
2018-06-18 05:33:42.000	4.873962	1.349487	.848389
2018-06-18 05:33:43.000	4.940491	1.349792	.845947
2018-06-18 05:33:44.000	5.044556	1.345215	.845642
2018-06-18 05:33:45.000	4.867554	1.358032	.828552
2018-06-18 05:33:46.000	4.826050	1.359253	.852661
2018-06-18 05:33:47.000	4.806519	1.348877	.841980
2018-06-18 05:33:48.000	4.881897	1.355591	.832520
2018-06-18 05:33:49.000	4.815369	1.365356	.840149
2018-06-18 05:33:50.000	4.796143	1.342773	.832520
2018-06-18 05:33:51.000	4.850464	1.364746	.834961
2018-06-18 05:33:52.000	4.852905	1.367798	.845642
2018-06-18 05:33:53.000	4.882202	1.363220	.840759
2018-06-18 05:33:54.000	4.893799	1.372986	.856018
2018-06-18 05:33:55.000	4.884033	1.348267	.861206
2018-06-18 05:33:56.000	4.860535	1.362610	.831604
2018-06-18 05:33:57.000	4.872131	1.348572	.837708
2018-06-18 05:33:58.000	4.771423	1.355591	.855713
2018-06-18 05:33:59.000	4.853516	1.365051	.832520
2018-06-18 05:34:00.000	4.876709	1.366577	.860901
2018-06-18 05:34:01.000	4.807434	1.361084	.844116
2018-06-18 05:34:02.000	4.906006	1.347351	.842285
2018-06-18 05:34:03.000	4.873352	1.344910	.836792
2018-06-18 05:34:04.000	4.872131	1.342773	.859680
2018-06-18 05:34:05.000	4.884644	1.365051	.844727
2018-06-18 05:34:06.000	4.836426	1.342163	.877075
2018-06-18 05:34:07.000	4.824829	1.344299	.852966
2018-06-18 05:34:08.000	4.830017	1.360474	.829163
2018-06-18 05:34:09.000	4.794006	1.367188	.840759
2018-06-18 05:34:10.000	4.852295	1.341553	.852356
2018-06-18 05:34:11.000	4.745178	1.351013	.835571
2018-06-18 05:34:12.000	4.837952	1.351013	.835877
2018-06-18 05:34:13.000	4.770813	1.361084	.827026
2018-06-18 05:34:14.000	4.835815	1.348267	.842285
2018-06-18 05:34:15.000	4.845886	1.336365	.839844
2018-06-18 05:34:16.000	4.934082	1.366272	.853272
2018-06-18 05:34:17.000	4.865417	1.357727	.856323
2018-06-18 05:34:18.000	4.860840	1.351624	.848999
2018-06-18 05:34:19.000	4.802246	1.333008	.853272
2018-06-18 05:34:20.000	4.800720	1.363220	.849304
2018-06-18 05:34:21.000	4.757996	1.347046	.856018
2018-06-18 05:34:22.000	4.801941	1.360779	.865479
2018-06-18 05:34:23.000	4.804382	1.345215	.832825
2018-06-18 05:34:24.000	4.811707	1.336975	.830689
2018-06-18 05:34:25.000	4.863281	1.324463	.852356
2018-06-18 05:34:26.000	4.806519	1.337280	.830078
2018-06-18 05:34:27.000	4.789124	1.348572	.845947
2018-06-18 05:34:28.000	4.789124	1.363220	.838928
2018-06-18 05:34:29.000	4.853821	1.346130	.825195
2018-06-18 05:34:30.000	4.810486	1.343079	.869751
2018-06-18 05:34:31.000	4.839478	1.353455	.861816
2018-06-18 05:34:32.000	4.864197	1.352234	.848694
2018-06-18 05:34:33.000	4.838867	1.347351	.838928
2018-06-18 05:34:34.000	4.798584	1.344299	.846863
2018-06-18 05:34:35.000	4.819336	1.369629	.829163
2018-06-18 05:34:36.000	4.867249	1.370850	.834351
2018-06-18 05:34:37.000	4.785767	1.343384	.838318
2018-06-18 05:34:38.000	4.764404	1.342468	.859680
2018-06-18 05:34:39.000	4.774170	1.330872	.850525
2018-06-18 05:34:40.000	4.845276	1.351318	.871887
2018-06-18 05:34:41.000	4.785767	1.347046	.843506
2018-06-18 05:34:42.000	4.798889	1.355896	.831604
2018-06-18 05:34:43.000	4.819031	1.338501	.838623
2018-06-18 05:34:44.000	4.867249	1.345825	.865784
2018-06-18 05:34:45.000	4.801941	1.327209	.887451
2018-06-18 05:34:46.000	4.844055	1.333008	.868530
2018-06-18 05:34:47.000	5.384216	1.332397	.834961
2018-06-18 05:34:48.000	4.764404	1.352234	.850525
2018-06-18 05:34:49.000	4.873657	1.335144	.869446
2018-06-18 05:34:50.000	4.886780	1.337280	.835571
2018-06-18 05:34:51.000	4.800415	1.344604	.842896
2018-06-18 05:34:52.000	4.848938	1.348877	.839233
2018-06-18 05:34:53.000	4.816895	1.351929	.848694
2018-06-18 05:34:54.000	4.847107	1.337280	.874939
2018-06-18 05:34:55.000	4.814148	1.347961	.861206
2018-06-18 05:34:56.000	4.806213	1.350708	.833740
2018-06-18 05:34:57.000	4.861755	1.334839	.832214
2018-06-18 05:34:58.000	4.811707	1.353455	.828857
2018-06-18 05:34:59.000	4.893188	1.336365	.833435
2018-06-18 05:35:00.000	4.868469	1.333618	.846558
2018-06-18 05:35:01.000	4.859619	1.346436	.858765
2018-06-18 05:35:02.000	4.871826	1.338806	.854797
2018-06-18 05:35:03.000	4.837646	1.342773	.836487
2018-06-18 05:35:04.000	4.781189	1.338806	.868225
2018-06-18 05:35:05.000	4.767151	1.344910	.871582
2018-06-18 05:35:06.000	4.865723	1.342468	.863648
2018-06-18 05:35:07.000	4.805908	1.356201	.846863
2018-06-18 05:35:08.000	4.834290	1.366577	.843811
2018-06-18 05:35:09.000	4.833984	1.339722	.847473
2018-06-18 05:35:10.000	4.830627	1.349792	.841980
2018-06-18 05:35:11.000	4.851990	1.369324	.851440
2018-06-18 05:35:12.000	4.830322	1.354675	.825501
2018-06-18 05:35:13.000	4.779053	1.359253	.834045
2018-06-18 05:35:14.000	4.850769	1.353149	.850525
2018-06-18 05:35:15.000	4.888611	1.363220	.832520
2018-06-18 05:35:16.000	4.833069	1.342773	.846558
2018-06-18 05:35:17.000	4.822998	1.327820	.826721
2018-06-18 05:35:18.000	4.906616	1.339417	.836182
2018-06-18 05:35:19.000	4.835205	1.341553	.847473
2018-06-18 05:35:20.000	4.860535	1.327209	.840759
2018-06-18 05:35:21.000	4.856262	1.368713	.824890
2018-06-18 05:35:22.000	4.883118	1.343384	.844727
2018-06-18 05:35:23.000	4.861145	1.353455	.867310
2018-06-18 05:35:24.000	4.901428	1.335449	.826416
2018-06-18 05:35:25.000	4.833984	1.315002	.841065
2018-06-18 05:35:26.000	4.757690	1.342163	.848084
2018-06-18 05:35:27.000	4.839783	1.338501	.836792
2018-06-18 05:35:28.000	4.862366	1.368103	.825806
2018-06-18 05:35:29.000	4.895020	1.351624	.842896
2018-06-18 05:35:30.000	4.834595	1.333923	.845032
2018-06-18 05:35:31.000	4.929504	1.351013	.845642
2018-06-18 05:35:32.000	4.879150	1.336670	.856323
2018-06-18 05:35:33.000	4.836426	1.360779	.843811
2018-06-18 05:35:34.000	4.829102	1.339417	.870361
2018-06-18 05:35:35.000	5.270386	1.363220	.844421
2018-06-18 05:35:36.000	5.303650	1.346130	.854492
2018-06-18 05:35:37.000	4.668884	1.352234	.860901
2018-06-18 05:35:38.000	4.837952	1.339722	.827026
2018-06-18 05:35:39.000	4.910889	1.347961	.826416
2018-06-18 05:35:40.000	4.859619	1.345825	.837402
2018-06-18 05:35:41.000	4.851685	1.343689	.822754
2018-06-18 05:35:42.000	4.911194	1.354370	.852051
2018-06-18 05:35:43.000	4.835205	1.340332	.832520
2018-06-18 05:35:44.000	4.852295	1.336975	.847473
2018-06-18 05:35:45.000	4.914856	1.353455	.826416
2018-06-18 05:35:46.000	4.944153	1.329041	.856018
2018-06-18 05:35:47.000	4.844666	1.333008	.855408
2018-06-18 05:35:48.000	4.877930	1.347046	.849304
2018-06-18 05:35:49.000	4.862366	1.351013	.853882
2018-06-18 05:35:50.000	4.815063	1.328430	.861816
2018-06-18 05:35:51.000	5.350647	1.318665	.838013
2018-06-18 05:35:52.000	5.476990	1.361694	.855713
2018-06-18 05:35:53.000	5.220642	1.355896	.839539
2018-06-18 05:35:54.000	4.955444	1.314392	.844421
2018-06-18 05:35:55.000	4.882813	1.340332	.838928
2018-06-18 05:35:56.000	4.884644	1.321411	.855408
2018-06-18 05:35:57.000	4.909973	1.351318	.841675
2018-06-18 05:35:58.000	4.917297	1.345825	.854797
2018-06-18 05:35:59.000	4.871216	1.350098	.843201
2018-06-18 05:36:00.000	4.888000	1.333618	.849304
2018-06-18 05:36:01.000	4.866333	1.342163	.829468
2018-06-18 05:36:02.000	4.864197	1.329041	.836487
2018-06-18 05:36:03.000	4.896851	1.325073	.811462
2018-06-18 05:36:04.000	4.887085	1.340637	.828857
2018-06-18 05:36:05.000	4.921265	1.360779	.844116
2018-06-18 05:36:06.000	4.906616	1.337585	.842285
2018-06-18 05:36:07.000	4.873962	1.349792	.838318
2018-06-18 05:36:08.000	4.886169	1.364441	.843811
2018-06-18 05:36:09.000	4.850159	1.346436	.837708
2018-06-18 05:36:10.000	4.858704	1.344910	.830994
2018-06-18 05:36:11.000	4.877014	1.340332	.852966
2018-06-18 05:36:12.000	4.869385	1.346436	.845032
2018-06-18 05:36:13.000	4.882507	1.344604	.851135
2018-06-18 05:36:14.000	4.896851	1.336670	.839844
2018-06-18 05:36:15.000	4.849548	1.330872	.849915
2018-06-18 05:36:16.000	4.887390	1.339722	.823975
2018-06-18 05:36:17.000	4.857483	1.349487	.845337
2018-06-18 05:36:18.000	4.828491	1.342163	.838013
2018-06-18 05:36:19.000	4.798584	1.330872	.837402
2018-06-18 05:36:20.000	4.818726	1.329651	.847168
2018-06-18 05:36:21.000	4.925842	1.336670	.852661
2018-06-18 05:36:22.000	4.855652	1.331787	.836792
2018-06-18 05:36:23.000	4.850769	1.329651	.838013
2018-06-18 05:36:24.000	4.761047	1.334534	.835571
2018-06-18 05:36:25.000	4.813538	1.348877	.828247
2018-06-18 05:36:26.000	4.825745	1.340942	.835571
2018-06-18 05:36:27.000	4.845276	1.344604	.826416
2018-06-18 05:36:28.000	4.836426	1.355896	.840454
2018-06-18 05:36:29.000	4.765625	1.333313	.837402
2018-06-18 05:36:30.000	4.851685	1.337280	.828552
2018-06-18 05:36:31.000	4.795227	1.341248	.842896
2018-06-18 05:36:32.000	4.820251	1.333618	.843811
2018-06-18 05:36:33.000	4.845276	1.321106	.863648
2018-06-18 05:36:34.000	4.760742	1.340637	.832825
2018-06-18 05:36:35.000	4.817505	1.338501	.848389
2018-06-18 05:36:36.000	4.785767	1.341553	.860901
2018-06-18 05:36:37.000	4.811401	1.334534	.865479
2018-06-18 05:36:38.000	4.843750	1.320496	.842590
2018-06-18 05:36:39.000	4.609680	1.323242	.822449
2018-06-18 05:36:40.000	6.072083	1.328430	.816956
2018-06-18 05:36:41.000	5.243530	1.329346	.825501
2018-06-18 05:36:42.000	4.883728	1.336365	.814209
2018-06-18 05:36:43.000	4.801941	1.336975	.826111
2018-06-18 05:36:44.000	4.851379	1.329041	.822144
2018-06-18 05:36:45.000	4.822998	1.343384	.846252
2018-06-18 05:36:46.000	4.858398	1.318665	.857239
2018-06-18 05:36:47.000	4.898376	1.345215	.822144
2018-06-18 05:36:48.000	4.839172	1.347656	.813294
2018-06-18 05:36:49.000	4.807129	1.365051	.838318
2018-06-18 05:36:50.000	4.817810	1.355286	.823059
2018-06-18 05:36:51.000	4.877625	1.326294	.816650
2018-06-18 05:36:52.000	4.834290	1.324158	.833130
2018-06-18 05:36:53.000	4.847412	1.363525	.833740
2018-06-18 05:36:54.000	4.775391	1.336365	.834656
2018-06-18 05:36:55.000	4.865417	1.340027	.835571
2018-06-18 05:36:56.000	4.857788	1.310120	.920715
2018-06-18 05:36:57.000	4.839783	1.307068	.844116
2018-06-18 05:36:58.000	4.786987	1.338196	.836487
2018-06-18 05:36:59.000	4.816284	1.319275	.823669
2018-06-18 05:37:00.000	4.830627	1.352844	.839233
2018-06-18 05:37:01.000	4.864502	1.338501	.842590
2018-06-18 05:37:02.000	4.882813	1.331787	.827026
2018-06-18 05:37:03.000	4.857483	1.336365	.839844
2018-06-18 05:37:04.000	4.853516	1.329956	.856323
2018-06-18 05:37:05.000	4.834290	1.319885	.816956
2018-06-18 05:37:06.000	4.847717	1.311646	.831604
2018-06-18 05:37:07.000	4.828491	1.317749	.839844
2018-06-18 05:37:08.000	4.824829	1.345520	.870972
2018-06-18 05:37:09.000	4.853821	1.358337	.829468
2018-06-18 05:37:10.000	4.869080	1.367188	.843811
2018-06-18 05:37:11.000	4.852600	1.353455	.860596
2018-06-18 05:37:12.000	4.830627	1.353760	.828857
2018-06-18 05:37:13.000	4.797668	1.323853	.825195
2018-06-18 05:37:14.000	4.802551	1.351318	.838318
2018-06-18 05:37:15.000	4.860535	1.351929	.840149
2018-06-18 05:37:16.000	4.828491	1.351013	.826416
2018-06-18 05:37:17.000	4.763184	1.344299	.842590
2018-06-18 05:37:18.000	4.784546	1.351318	.836792
2018-06-18 05:37:19.000	4.841919	1.344299	.815125
2018-06-18 05:37:20.000	4.880066	1.329346	.841065
2018-06-18 05:37:21.000	4.882202	1.324463	.856018
2018-06-18 05:37:22.000	4.879456	1.333923	.812073
2018-06-18 05:37:23.000	4.785461	1.325378	.852356
2018-06-18 05:37:24.000	4.861145	1.344604	.841065
2018-06-18 05:37:25.000	4.825134	1.335144	.836792
2018-06-18 05:37:26.000	4.844971	1.340332	.866394
2018-06-18 05:37:27.000	4.778442	1.337891	.829773
2018-06-18 05:37:28.000	4.801025	1.351013	.813904
2018-06-18 05:37:29.000	4.823608	1.336365	.848389
2018-06-18 05:37:30.000	4.815369	1.353149	.841065
2018-06-18 05:37:31.000	4.815369	1.365662	.817566
2018-06-18 05:37:32.000	4.808960	1.332397	.843201
2018-06-18 05:37:33.000	4.836121	1.348877	.829163
2018-06-18 05:37:34.000	4.802551	1.332092	.860901
2018-06-18 05:37:35.000	4.792480	1.340027	.823059
2018-06-18 05:37:36.000	4.805298	1.335449	.863342
2018-06-18 05:37:37.000	4.815369	1.345520	.862122
2018-06-18 05:37:38.000	4.825745	1.348572	.852661
2018-06-18 05:37:39.000	4.816284	1.340027	.855103
2018-06-18 05:37:40.000	4.869385	1.341553	.859070
2018-06-18 05:37:41.000	4.840393	1.337585	.854492
2018-06-18 05:37:42.000	4.801025	1.338806	.856323
2018-06-18 05:37:43.000	4.822083	1.317444	.831604
2018-06-18 05:37:44.000	4.859009	1.338806	.852661
2018-06-18 05:37:45.000	4.816284	1.326904	.838928
2018-06-18 05:37:46.000	4.829407	1.347961	.828857
2018-06-18 05:37:47.000	4.880371	1.343079	.837708
2018-06-18 05:37:48.000	4.873352	1.345825	.834351
2018-06-18 05:37:49.000	4.800415	1.346130	.866699
2018-06-18 05:37:50.000	4.891357	1.357117	.852661
2018-06-18 05:37:51.000	4.844666	1.361084	.844421
2018-06-18 05:37:52.000	4.827271	1.346741	.846863
2018-06-18 05:37:53.000	4.851685	1.350098	.833435
2018-06-18 05:37:54.000	4.927368	1.341858	.839844
2018-06-18 05:37:55.000	4.885254	1.344604	.845337
2018-06-18 05:37:56.000	4.823303	1.332397	.815735
2018-06-18 05:37:57.000	4.865417	1.354065	.833435
2018-06-18 05:37:58.000	4.859314	1.347351	.851440
2018-06-18 05:37:59.000	4.826050	1.357117	.825806
2018-06-18 05:38:00.000	4.835205	1.341858	.832825
2018-06-18 05:38:01.000	4.807739	1.325073	.846558
2018-06-18 05:38:02.000	4.840698	1.345825	.845642
2018-06-18 05:38:03.000	4.847717	1.341248	.856018
2018-06-18 05:38:04.000	4.822083	1.347046	.840454
2018-06-18 05:38:05.000	4.830017	1.351624	.820923
2018-06-18 05:38:06.000	4.822388	1.354065	.819702
2018-06-18 05:38:07.000	4.853821	1.346741	.834961
2018-06-18 05:38:08.000	4.842529	1.351624	.843201
2018-06-18 05:38:09.000	4.859924	1.344910	.841675
2018-06-18 05:38:10.000	4.890747	1.365967	.847168
2018-06-18 05:38:11.000	4.830627	1.378784	.842590
2018-06-18 05:38:12.000	4.830017	1.374512	.838928
2018-06-18 05:38:13.000	4.813538	1.361694	.836182
2018-06-18 05:38:14.000	4.841309	1.372375	.862427
2018-06-18 05:38:15.000	4.840698	1.364746	.849609
2018-06-18 05:38:16.000	4.896240	1.354065	.841370
2018-06-18 05:38:17.000	4.864502	1.355896	.837402
2018-06-18 05:38:18.000	4.886169	1.345215	.863953
2018-06-18 05:38:19.000	4.888000	1.354370	.851746
2018-06-18 05:38:20.000	4.854736	1.354370	.847168
2018-06-18 05:38:21.000	4.879150	1.361694	.845032
2018-06-18 05:38:22.000	4.813232	1.340637	.850220
2018-06-18 05:38:23.000	4.838562	1.347046	.847473
2018-06-18 05:38:24.000	4.838257	1.376648	.837402
2018-06-18 05:38:25.000	4.838562	1.351929	.853882
2018-06-18 05:38:26.000	4.880371	1.360168	.842896
2018-06-18 05:38:27.000	4.863892	1.352844	.827637
2018-06-18 05:38:28.000	4.800720	1.356506	.874939
2018-06-18 05:38:29.000	4.816284	1.359253	.851135
2018-06-18 05:38:30.000	4.864807	1.359558	.859070
2018-06-18 05:38:31.000	4.871826	1.335754	.850830
2018-06-18 05:38:32.000	4.900513	1.364746	.831909
2018-06-18 05:38:33.000	4.905396	1.363220	.850830
2018-06-18 05:38:34.000	4.851990	1.356506	.832214
2018-06-18 05:38:35.000	4.817505	1.339111	.854492
2018-06-18 05:38:36.000	4.832458	1.357117	.845642
2018-06-18 05:38:37.000	4.805298	1.349487	.850830
2018-06-18 05:38:38.000	4.800415	1.362305	.836182
2018-06-18 05:38:39.000	4.842224	1.351013	.858154
2018-06-18 05:38:40.000	4.850769	1.330872	.830383
2018-06-18 05:38:41.000	4.869385	1.347046	.863648
2018-06-18 05:38:42.000	4.820251	1.317749	.862427
2018-06-18 05:38:43.000	4.883118	1.348572	.834045
2018-06-18 05:38:44.000	4.791870	1.349182	.852356
2018-06-18 05:38:45.000	4.844360	1.348572	.832520
2018-06-18 05:38:46.000	4.828186	1.370850	.849609
2018-06-18 05:38:47.000	4.862976	1.350098	.864563
2018-06-18 05:38:48.000	4.855042	1.340637	.838928
2018-06-18 05:38:49.000	4.834595	1.363525	.821228
2018-06-18 05:38:50.000	4.864807	1.359863	.840149
2018-06-18 05:38:51.000	4.856873	1.338196	.840149
2018-06-18 05:38:52.000	4.805298	1.365662	.822754
2018-06-18 05:38:53.000	4.749756	1.364441	.869751
2018-06-18 05:38:54.000	4.794312	1.340332	.824585
2018-06-18 05:38:55.000	4.869080	1.360168	.838623
2018-06-18 05:38:56.000	4.840393	1.358643	.856628
2018-06-18 05:38:57.000	4.808044	1.346436	.852966
2018-06-18 05:38:58.000	4.797363	1.348572	.852356
2018-06-18 05:38:59.000	4.864807	1.349487	.839233
2018-06-18 05:39:00.000	4.806824	1.351013	.868835
2018-06-18 05:39:01.000	4.816284	1.350708	.862427
2018-06-18 05:39:02.000	4.866943	1.342163	.837402
2018-06-18 05:39:03.000	4.810791	1.354370	.828857
2018-06-18 05:39:04.000	4.836426	1.353149	.842285
2018-06-18 05:39:05.000	4.808960	1.337891	.862427
2018-06-18 05:39:06.000	4.826355	1.368103	.841370
2018-06-18 05:39:07.000	4.791260	1.329956	.838318
2018-06-18 05:39:08.000	4.854126	1.336670	.838928
2018-06-18 05:39:09.000	4.879150	1.346130	.842590
2018-06-18 05:39:10.000	4.873352	1.338196	.832825
2018-06-18 05:39:11.000	4.810791	1.351013	.867920
2018-06-18 05:39:12.000	4.811096	1.358032	.864868
2018-06-18 05:39:13.000	4.814758	1.351013	.834656
2018-06-18 05:39:14.000	4.813232	1.363831	.853577
2018-06-18 05:39:15.000	4.773254	1.335449	.855713
2018-06-18 05:39:16.000	4.840393	1.327820	.824890
2018-06-18 05:39:17.000	4.864502	1.359863	.846558
2018-06-18 05:39:18.000	4.826965	1.341858	.845642
2018-06-18 05:39:19.000	4.805603	1.339722	.827332
2018-06-18 05:39:20.000	4.822388	1.361389	.836182
2018-06-18 05:39:21.000	4.782715	1.344604	.848999
2018-06-18 05:39:22.000	4.815979	1.355896	.861511
2018-06-18 05:39:23.000	4.828796	1.361084	.841980
2018-06-18 05:39:24.000	4.820557	1.357422	.850830
2018-06-18 05:39:25.000	4.814758	1.336365	.854187
2018-06-18 05:39:26.000	4.791565	1.365356	.856628
2018-06-18 05:39:27.000	4.842529	1.329956	.832520
2018-06-18 05:39:28.000	4.862061	1.346741	.826111
2018-06-18 05:39:29.000	4.833984	1.337280	.834351
2018-06-18 05:39:30.000	4.844666	1.341858	.827026
2018-06-18 05:39:31.000	4.842529	1.361389	.813294
2018-06-18 05:39:32.000	4.897461	1.365967	.852051
2018-06-18 05:39:33.000	4.857788	1.335144	.837402
2018-06-18 05:39:34.000	4.895630	1.327209	.823059
2018-06-18 05:39:35.000	4.888306	1.358337	.820618
2018-06-18 05:39:36.000	4.908447	1.356201	.849915
2018-06-18 05:39:37.000	4.859314	1.353455	.863037
2018-06-18 05:39:38.000	4.880981	1.363220	.839233
2018-06-18 05:39:39.000	4.900513	1.332703	.852051
2018-06-18 05:39:40.000	4.827271	1.352539	.841980
2018-06-18 05:39:41.000	4.854736	1.348267	.869751
2018-06-18 05:39:42.000	4.846802	1.373291	.827637
2018-06-18 05:39:43.000	4.898071	1.366577	.837708
2018-06-18 05:39:44.000	4.885254	1.359253	.845947
2018-06-18 05:39:45.000	4.908752	1.358643	.859070
2018-06-18 05:39:46.000	4.867554	1.364136	.845337
2018-06-18 05:39:47.000	4.899292	1.369629	.846863
2018-06-18 05:39:48.000	4.926453	1.367188	.836487
2018-06-18 05:39:49.000	4.881897	1.354370	.827332
2018-06-18 05:39:50.000	4.947815	1.354675	.838928
2018-06-18 05:39:51.000	4.894714	1.321716	.858460
2018-06-18 05:39:52.000	5.044250	1.340332	.838318
2018-06-18 05:39:53.000	4.883728	1.338806	.847778
2018-06-18 05:39:54.000	4.864197	1.325378	.852051
2018-06-18 05:39:55.000	4.837646	1.357117	.838013
2018-06-18 05:39:56.000	4.874268	1.343384	.825501
2018-06-18 05:39:57.000	4.835815	1.348877	.861511
2018-06-18 05:39:58.000	4.862061	1.355591	.836487
2018-06-18 05:39:59.000	4.822998	1.338501	.830994
2018-06-18 05:40:00.000	4.844360	1.354370	.845032
2018-06-18 05:40:01.000	4.839478	1.353149	.848389
2018-06-18 05:40:02.000	4.868164	1.351318	.841675
2018-06-18 05:40:03.000	4.856873	1.353455	.848999
2018-06-18 05:40:04.000	4.905396	1.320496	.837708
2018-06-18 05:40:05.000	4.859924	1.365051	.837097
2018-06-18 05:40:06.000	4.909363	1.341248	.869141
2018-06-18 05:40:07.000	4.904785	1.361084	.869446
2018-06-18 05:40:08.000	4.828186	1.360474	.831299
2018-06-18 05:40:09.000	4.849243	1.345215	.859375
2018-06-18 05:40:10.000	4.791260	1.335449	.839844
2018-06-18 05:40:11.000	4.877930	1.346436	.832825
2018-06-18 05:40:12.000	4.876709	1.352844	.850525
2018-06-18 05:40:13.000	4.831238	1.357727	.828857
2018-06-18 05:40:14.000	4.846497	1.354370	.835571
2018-06-18 05:40:15.000	4.952393	1.358948	.837097
2018-06-18 05:40:16.000	4.907227	1.354065	.831299
2018-06-18 05:40:17.000	4.892578	1.344299	.848694
2018-06-18 05:40:18.000	4.937439	1.353149	.870667
2018-06-18 05:40:19.000	4.845276	1.354675	.845337
2018-06-18 05:40:20.000	4.895630	1.352844	.859680
2018-06-18 05:40:21.000	4.870911	1.349182	.828552
2018-06-18 05:40:22.000	4.844360	1.355591	.842285
2018-06-18 05:40:23.000	4.786682	1.361694	.832825
2018-06-18 05:40:24.000	4.894409	1.357422	.840759
2018-06-18 05:40:25.000	4.852905	1.336975	.852966
2018-06-18 05:40:26.000	4.790955	1.353455	.860291
2018-06-18 05:40:27.000	4.850464	1.336670	.849304
2018-06-18 05:40:28.000	4.916992	1.344910	.877991
2018-06-18 05:40:29.000	4.840088	1.369934	.859375
2018-06-18 05:40:30.000	4.896545	1.361084	.834351
2018-06-18 05:40:31.000	4.847717	1.360168	.856323
2018-06-18 05:40:32.000	4.880981	1.340332	.863953
2018-06-18 05:40:33.000	4.817200	1.372681	.850525
2018-06-18 05:40:34.000	4.909058	1.339722	.835266
2018-06-18 05:40:35.000	4.868164	1.367798	.848999
2018-06-18 05:40:36.000	4.937439	1.348267	.841370
2018-06-18 05:40:37.000	4.876709	1.370544	.843811
2018-06-18 05:40:38.000	4.865112	1.362000	.853272
2018-06-18 05:40:39.000	4.848328	1.354065	.845337
2018-06-18 05:40:40.000	4.808655	1.342163	.843811
2018-06-18 05:40:41.000	5.147705	1.347351	.839844
2018-06-18 05:40:42.000	4.930420	1.364746	.842590
2018-06-18 05:40:43.000	4.832458	1.361694	.858154
2018-06-18 05:40:44.000	4.807129	1.362610	.851135
2018-06-18 05:40:45.000	4.812622	1.342773	.854492
2018-06-18 05:40:46.000	4.841919	1.357727	.855103
2018-06-18 05:40:47.000	4.801636	1.342468	.826416
2018-06-18 05:40:48.000	4.838867	1.369629	.850220
2018-06-18 05:40:49.000	4.834595	1.330261	.855103
2018-06-18 05:40:50.000	4.845276	1.351318	.840759
2018-06-18 05:40:51.000	4.801941	1.354980	.852661
2018-06-18 05:40:52.000	4.838257	1.347961	.850525
2018-06-18 05:40:53.000	4.862671	1.361694	.849609
2018-06-18 05:40:54.000	4.804688	1.362610	.857849
2018-06-18 05:40:55.000	4.815063	1.345825	.852661
2018-06-18 05:40:56.000	4.826050	1.363525	.839844
2018-06-18 05:40:57.000	4.849243	1.333923	.824585
2018-06-18 05:40:58.000	4.785767	1.342468	.844727
2018-06-18 05:40:59.000	4.800110	1.346741	.840759
2018-06-18 05:41:00.000	4.803162	1.337891	.837708
2018-06-18 05:41:01.000	4.791565	1.361084	.845947
2018-06-18 05:41:02.000	4.836731	1.350708	.862122
2018-06-18 05:41:03.000	4.734497	1.357727	.876770
2018-06-18 05:41:04.000	4.814148	1.350403	.867004
2018-06-18 05:41:05.000	4.770813	1.371155	.869141
2018-06-18 05:41:06.000	4.790039	1.357422	.858765
2018-06-18 05:41:07.000	4.785156	1.354675	.849304
2018-06-18 05:41:08.000	4.785156	1.356201	.831299
2018-06-18 05:41:09.000	4.790344	1.354065	.834656
2018-06-18 05:41:10.000	4.744263	1.352844	.844727
2018-06-18 05:41:11.000	4.700012	1.348877	.832214
2018-06-18 05:41:12.000	4.840698	1.353760	.855103
2018-06-18 05:41:13.000	4.768982	1.347046	.869141
2018-06-18 05:41:14.000	4.775085	1.343079	.844727
2018-06-18 05:41:15.000	4.831238	1.350708	.870361
2018-06-18 05:41:16.000	4.848022	1.330261	.833740
2018-06-18 05:41:17.000	4.783020	1.333618	.830078
2018-06-18 05:41:18.000	4.755859	1.366272	.855713
2018-06-18 05:41:19.000	4.798584	1.362305	.828247
2018-06-18 05:41:20.000	4.768982	1.361389	.856934
2018-06-18 05:41:21.000	4.765625	1.358948	.856323
2018-06-18 05:41:22.000	4.749756	1.341553	.854797
2018-06-18 05:41:23.000	4.698486	1.348572	.828552
2018-06-18 05:41:24.000	4.724731	1.347656	.822449
2018-06-18 05:41:25.000	4.689331	1.354370	.851440
2018-06-18 05:41:26.000	4.740295	1.340942	.843506
2018-06-18 05:41:27.000	4.724731	1.367493	.846252
2018-06-18 05:41:28.000	4.711304	1.342163	.838013
2018-06-18 05:41:29.000	4.737549	1.356201	.835266
2018-06-18 05:41:30.000	4.762573	1.335449	.850830
2018-06-18 05:41:31.000	4.781494	1.349182	.860291
2018-06-18 05:41:32.000	4.701233	1.355286	.834961
2018-06-18 05:41:33.000	4.694519	1.344910	.837097
2018-06-18 05:41:34.000	4.742126	1.360779	.859070
2018-06-18 05:41:35.000	4.727783	1.342163	.850525
2018-06-18 05:41:36.000	4.783020	1.359558	.837708
2018-06-18 05:41:37.000	4.767761	1.339722	.848389
2018-06-18 05:41:38.000	4.776611	1.347961	.841675
2018-06-18 05:41:39.000	4.764404	1.358948	.849609
2018-06-18 05:41:40.000	4.783020	1.350403	.855713
2018-06-18 05:41:41.000	4.826660	1.355286	.824890
2018-06-18 05:41:42.000	4.857788	1.356506	.830383
2018-06-18 05:41:43.000	4.776001	1.356812	.803833
2018-06-18 05:41:44.000	4.800415	1.342773	.831299
2018-06-18 05:41:45.000	4.873962	1.336365	.805054
2018-06-18 05:41:46.000	4.829712	1.351624	.819397
2018-06-18 05:41:47.000	4.829102	1.343994	.841675
2018-06-18 05:41:48.000	4.840698	1.354980	.816956
2018-06-18 05:41:49.000	4.803467	1.355896	.849609
2018-06-18 05:41:50.000	4.820557	1.350708	.822754
2018-06-18 05:41:51.000	4.861145	1.365967	.859680
2018-06-18 05:41:52.000	4.822388	1.349182	.828857
2018-06-18 05:41:53.000	4.831848	1.358948	.838623
2018-06-18 05:41:54.000	4.824524	1.372070	.839233
2018-06-18 05:41:55.000	4.805298	1.350708	.841065
2018-06-18 05:41:56.000	4.822083	1.347961	.818176
2018-06-18 05:41:57.000	4.805298	1.351318	.846863
2018-06-18 05:41:58.000	4.815979	1.338806	.864563
2018-06-18 05:41:59.000	4.840393	1.343689	.843811
2018-06-18 05:42:00.000	4.841919	1.354675	.849915
2018-06-18 05:42:01.000	4.845886	1.365051	.851440
2018-06-18 05:42:02.000	4.819336	1.331177	.832520
2018-06-18 05:42:03.000	4.852600	1.350403	.835266
2018-06-18 05:42:04.000	4.820251	1.343994	.842285
2018-06-18 05:42:05.000	4.871521	1.346741	.856323
2018-06-18 05:42:06.000	4.851990	1.357727	.858460
2018-06-18 05:42:07.000	4.847107	1.348267	.863953
2018-06-18 05:42:08.000	4.839783	1.357727	.817261
2018-06-18 05:42:09.000	4.888000	1.354675	.848694
2018-06-18 05:42:10.000	4.821472	1.364746	.848694
2018-06-18 05:42:11.000	4.792786	1.374512	.848084
2018-06-18 05:42:12.000	4.787903	1.360779	.845337
2018-06-18 05:42:13.000	4.829102	1.361389	.864868
2018-06-18 05:42:14.000	4.836731	1.372070	.847168
2018-06-18 05:42:15.000	4.855347	1.341248	.823059
2018-06-18 05:42:16.000	4.826660	1.329651	.830078
2018-06-18 05:42:17.000	4.819946	1.360474	.850220
2018-06-18 05:42:18.000	4.869995	1.358032	.860291
2018-06-18 05:42:19.000	4.845276	1.354370	.842896
2018-06-18 05:42:20.000	4.812317	1.349792	.827332
2018-06-18 05:42:21.000	4.893494	1.356506	.838013
2018-06-18 05:42:22.000	4.886169	1.370239	.844116
2018-06-18 05:42:23.000	4.852295	1.347046	.860901
2018-06-18 05:42:24.000	4.842529	1.353760	.849915
2018-06-18 05:42:25.000	4.829102	1.356812	.843506
2018-06-18 05:42:26.000	4.860229	1.382751	.832520
2018-06-18 05:42:27.000	4.774475	1.353149	.821228
2018-06-18 05:42:28.000	4.781799	1.342773	.832825
2018-06-18 05:42:29.000	4.817505	1.347656	.846863
2018-06-18 05:42:30.000	4.838257	1.333008	.841675
2018-06-18 05:42:31.000	4.850769	1.355286	.840149
2018-06-18 05:42:32.000	4.859009	1.376648	.864258
2018-06-18 05:42:33.000	4.848022	1.369019	.847473
2018-06-18 05:42:34.000	4.851074	1.368103	.852661
2018-06-18 05:42:35.000	4.825745	1.331482	.842896
2018-06-18 05:42:36.000	4.824829	1.349487	.846252
2018-06-18 05:42:37.000	4.861145	1.374207	.858460
2018-06-18 05:42:38.000	4.925842	1.374817	.852966
2018-06-18 05:42:39.000	4.848328	1.352844	.855408
2018-06-18 05:42:40.000	4.916077	1.358948	.868530
2018-06-18 05:42:41.000	4.873047	1.352234	.804749
2018-06-18 05:42:42.000	4.915161	1.372375	.850830
2018-06-18 05:42:43.000	4.884338	1.340942	.831909
2018-06-18 05:42:44.000	4.844360	1.341248	.832214
2018-06-18 05:42:45.000	4.825134	1.364746	.835266
2018-06-18 05:42:46.000	4.801331	1.348572	.844727
2018-06-18 05:42:47.000	5.230103	1.314697	.838623
2018-06-18 05:42:48.000	5.161133	1.347656	.835877
2018-06-18 05:42:49.000	4.997253	1.371765	.843201
2018-06-18 05:42:50.000	4.850769	1.370239	.846558
2018-06-18 05:42:51.000	4.866943	1.370850	.836182
2018-06-18 05:42:52.000	4.859009	1.349182	.859375
2018-06-18 05:42:53.000	4.841614	1.356506	.848389
2018-06-18 05:42:54.000	4.879761	1.337891	.833740
2018-06-18 05:42:55.000	4.846802	1.354675	.841675
2018-06-18 05:42:56.000	4.863281	1.371460	.855103
2018-06-18 05:42:57.000	4.902649	1.368103	.838318
2018-06-18 05:42:58.000	4.881897	1.354370	.868225
2018-06-18 05:42:59.000	4.868774	1.357727	.856323
2018-06-18 05:43:00.000	4.833069	1.335754	.860901
2018-06-18 05:43:01.000	4.872131	1.354675	.834961
2018-06-18 05:43:02.000	4.891663	1.337891	.868530
2018-06-18 05:43:03.000	4.857178	1.347961	.859375
2018-06-18 05:43:04.000	4.843140	1.365967	.857544
2018-06-18 05:43:05.000	4.888000	1.349182	.836792
2018-06-18 05:43:06.000	4.908142	1.336670	.853577
2018-06-18 05:43:07.000	4.841919	1.343994	.865173
2018-06-18 05:43:08.000	4.841919	1.360474	.838928
2018-06-18 05:43:09.000	4.853210	1.330566	.863037
2018-06-18 05:43:10.000	4.835815	1.354980	.834656
2018-06-18 05:43:11.000	4.879761	1.363525	.847168
2018-06-18 05:43:12.000	4.851074	1.353149	.846252
2018-06-18 05:43:13.000	4.872437	1.349792	.846863
2018-06-18 05:43:14.000	4.907837	1.366577	.845947
2018-06-18 05:43:15.000	4.849854	1.339417	.856323
2018-06-18 05:43:16.000	4.881287	1.349487	.847473
2018-06-18 05:43:17.000	4.890442	1.349792	.859375
2018-06-18 05:43:18.000	4.809875	1.359558	.859680
2018-06-18 05:43:19.000	4.821167	1.370239	.864258
2018-06-18 05:43:20.000	4.862366	1.362305	.815735
2018-06-18 05:43:21.000	4.856567	1.339417	.816345
2018-06-18 05:43:22.000	4.825134	1.378174	.842896
2018-06-18 05:43:23.000	4.822083	1.377258	.825501
2018-06-18 05:43:24.000	4.793091	1.359863	.855713
2018-06-18 05:43:25.000	4.894104	1.355286	.841065
2018-06-18 05:43:26.000	4.850159	1.344299	.818176
2018-06-18 05:43:27.000	4.859924	1.354065	.852661
2018-06-18 05:43:28.000	4.871521	1.377563	.816956
2018-06-18 05:43:29.000	4.829712	1.356812	.840454
2018-06-18 05:43:30.000	4.883728	1.357422	.847473
2018-06-18 05:43:31.000	4.884338	1.351929	.856018
2018-06-18 05:43:32.000	4.786072	1.352539	.865784
2018-06-18 05:43:33.000	4.830322	1.365967	.838928
2018-06-18 05:43:34.000	4.822693	1.366577	.852661
2018-06-18 05:43:35.000	4.753113	1.360168	.842285
2018-06-18 05:43:36.000	4.855347	1.341858	.848694
2018-06-18 05:43:37.000	4.818726	1.339417	.821838
2018-06-18 05:43:38.000	4.811707	1.334839	.834656
2018-06-18 05:43:39.000	4.766235	1.361084	.839844
2018-06-18 05:43:40.000	4.806213	1.354370	.852051
2018-06-18 05:43:41.000	4.845886	1.362610	.845337
2018-06-18 05:43:42.000	4.839478	1.350098	.838318
2018-06-18 05:43:43.000	4.809875	1.355591	.841980
2018-06-18 05:43:44.000	4.855957	1.347046	.844421
2018-06-18 05:43:45.000	4.862671	1.372681	.834045
2018-06-18 05:43:46.000	4.890137	1.381836	.862122
2018-06-18 05:43:47.000	4.848022	1.356812	.847473
2018-06-18 05:43:48.000	4.901428	1.353455	.863648
2018-06-18 05:43:49.000	4.900208	1.343689	.832520
2018-06-18 05:43:50.000	4.863892	1.358032	.847168
2018-06-18 05:43:51.000	5.052490	1.372070	.846558
2018-06-18 05:43:52.000	5.571899	1.373291	.827332
2018-06-18 05:43:53.000	4.999695	1.367493	.837708
2018-06-18 05:43:54.000	4.831238	1.343994	.846252
2018-06-18 05:43:55.000	4.830017	1.339722	.841065
2018-06-18 05:43:56.000	4.857788	1.359253	.818481
2018-06-18 05:43:57.000	4.867554	1.368103	.833740
2018-06-18 05:43:58.000	4.861755	1.347656	.831604
2018-06-18 05:43:59.000	4.883728	1.355591	.827026
2018-06-18 05:44:00.000	4.833069	1.365662	.844116
2018-06-18 05:44:01.000	4.860535	1.354675	.843811
2018-06-18 05:44:02.000	4.849243	1.354370	.853272
2018-06-18 05:44:03.000	4.864807	1.368103	.843506
2018-06-18 05:44:04.000	4.810181	1.361084	.846252
2018-06-18 05:44:05.000	4.808350	1.367798	.826111
2018-06-18 05:44:06.000	4.842529	1.365967	.864868
2018-06-18 05:44:07.000	4.801941	1.349487	.826416
2018-06-18 05:44:08.000	4.786682	1.364746	.834045
2018-06-18 05:44:09.000	4.810486	1.358948	.854492
2018-06-18 05:44:10.000	4.789124	1.354065	.831909
2018-06-18 05:44:11.000	4.825439	1.376953	.836487
2018-06-18 05:44:12.000	4.844360	1.352539	.840454
2018-06-18 05:44:13.000	4.833069	1.360474	.822754
2018-06-18 05:44:14.000	4.841309	1.354370	.845032
2018-06-18 05:44:15.000	4.812012	1.344910	.845337
2018-06-18 05:44:16.000	4.794617	1.378174	.838928
2018-06-18 05:44:17.000	4.805603	1.359863	.850830
2018-06-18 05:44:18.000	4.799194	1.369324	.843506
2018-06-18 05:44:19.000	4.784241	1.380920	.873413
2018-06-18 05:44:20.000	4.762268	1.345215	.848389
2018-06-18 05:44:21.000	4.811096	1.362915	.845337
2018-06-18 05:44:22.000	4.819946	1.363831	.828552
2018-06-18 05:44:23.000	4.797363	1.350403	.850220
2018-06-18 05:44:24.000	4.812622	1.332092	.835266
2018-06-18 05:44:25.000	4.810791	1.351624	.860596
2018-06-18 05:44:26.000	4.759521	1.368408	.850220
2018-06-18 05:44:27.000	4.844666	1.345520	.851746
2018-06-18 05:44:28.000	4.813232	1.346741	.856628
2018-06-18 05:44:29.000	4.855042	1.335449	.858154
2018-06-18 05:44:30.000	4.805298	1.331177	.855713
2018-06-18 05:44:31.000	4.805603	1.345215	.869751
2018-06-18 05:44:32.000	4.786682	1.329651	.840454
2018-06-18 05:44:33.000	4.795532	1.344604	.819397
2018-06-18 05:44:34.000	4.889526	1.368713	.833130
2018-06-18 05:44:35.000	4.801331	1.369934	.844421
2018-06-18 05:44:36.000	4.891357	1.354065	.830078
2018-06-18 05:44:37.000	4.831238	1.354980	.841370
2018-06-18 05:44:38.000	4.801941	1.368713	.854187
2018-06-18 05:44:39.000	4.458618	1.347046	.836792
2018-06-18 05:44:40.000	5.198364	1.357117	.837097
2018-06-18 05:44:41.000	5.342102	1.343689	.847473
2018-06-18 05:44:42.000	4.960327	1.324768	.843506
2018-06-18 05:44:43.000	4.898071	1.361084	.846252
2018-06-18 05:44:44.000	4.812012	1.323853	.837708
2018-06-18 05:44:45.000	4.862061	1.357422	.834045
2018-06-18 05:44:46.000	4.790649	1.338806	.838318
2018-06-18 05:44:47.000	4.841614	1.358032	.842590
2018-06-18 05:44:48.000	4.865723	1.349487	.848999
2018-06-18 05:44:49.000	4.825745	1.372986	.848084
2018-06-18 05:44:50.000	4.759521	1.323242	.828857
2018-06-18 05:44:51.000	4.830627	1.329956	.829163
2018-06-18 05:44:52.000	4.821777	1.354370	.848999
2018-06-18 05:44:53.000	4.816895	1.361694	.846558
2018-06-18 05:44:54.000	4.823303	1.361694	.834351
2018-06-18 05:44:55.000	5.672607	1.344910	.834045
2018-06-18 05:44:56.000	4.400635	1.344910	.832825
2018-06-18 05:44:57.000	4.777832	1.354370	.851746
2018-06-18 05:44:58.000	4.862061	1.334229	.834656
2018-06-18 05:44:59.000	4.898376	1.366577	.827332
2018-06-18 05:45:00.000	4.833069	1.358948	.857544
2018-06-18 05:45:01.000	4.865723	1.360474	.837708
2018-06-18 05:45:02.000	4.829407	1.352234	.847168
2018-06-18 05:45:03.000	4.805298	1.343994	.845947
2018-06-18 05:45:04.000	4.813538	1.363525	.855713
2018-06-18 05:45:05.000	4.827271	1.356201	.849609
2018-06-18 05:45:06.000	4.872742	1.361694	.856628
2018-06-18 05:45:07.000	4.871826	1.359253	.841675
2018-06-18 05:45:08.000	4.770203	1.347351	.837402
2018-06-18 05:45:09.000	4.830627	1.351013	.837708
2018-06-18 05:45:10.000	4.823303	1.345825	.849915
2018-06-18 05:45:11.000	4.844971	1.378479	.859985
2018-06-18 05:45:12.000	4.844360	1.368713	.833740
2018-06-18 05:45:13.000	4.836426	1.343384	.877686
2018-06-18 05:45:14.000	4.795837	1.346130	.844116
2018-06-18 05:45:15.000	4.803467	1.377869	.850220
2018-06-18 05:45:16.000	4.859314	1.370850	.861816
2018-06-18 05:45:17.000	4.835205	1.346130	.852661
2018-06-18 05:45:18.000	4.887695	1.344604	.854492
2018-06-18 05:45:19.000	4.852905	1.351929	.838318
2018-06-18 05:45:20.000	4.860840	1.342773	.813904
2018-06-18 05:45:21.000	4.868164	1.359863	.836487
2018-06-18 05:45:22.000	4.850464	1.350403	.830689
2018-06-18 05:45:23.000	4.791565	1.344604	.864563
2018-06-18 05:45:24.000	4.791870	1.344910	.832825
2018-06-18 05:45:25.000	4.823303	1.372070	.831604
2018-06-18 05:45:26.000	4.878540	1.364136	.836182
2018-06-18 05:45:27.000	4.861145	1.343384	.848694
2018-06-18 05:45:28.000	4.881897	1.372681	.846558
2018-06-18 05:45:29.000	4.892273	1.365967	.864563
2018-06-18 05:45:30.000	4.945679	1.357422	.848694
2018-06-18 05:45:31.000	4.899292	1.371155	.846558
2018-06-18 05:45:32.000	4.917908	1.360474	.867310
2018-06-18 05:45:33.000	4.951782	1.370239	.857239
2018-06-18 05:45:34.000	4.929199	1.362915	.825806
2018-06-18 05:45:35.000	4.892578	1.343689	.844421
2018-06-18 05:45:36.000	4.807129	1.359863	.850830
2018-06-18 05:45:37.000	4.848938	1.347961	.847473
2018-06-18 05:45:38.000	4.855347	1.355286	.818481
2018-06-18 05:45:39.000	4.868469	1.385193	.835571
2018-06-18 05:45:40.000	4.914551	1.349487	.824890
2018-06-18 05:45:41.000	4.850159	1.366882	.834656
2018-06-18 05:45:42.000	4.928589	1.349487	.867615
2018-06-18 05:45:43.000	5.073242	1.341248	.852051
2018-06-18 05:45:44.000	5.545044	1.355896	.834351
2018-06-18 05:45:45.000	5.049133	1.330872	.841675
2018-06-18 05:45:46.000	4.903259	1.322937	.840454
2018-06-18 05:45:47.000	4.836121	1.363525	.859375
2018-06-18 05:45:48.000	4.820862	1.347046	.830383
2018-06-18 05:45:49.000	4.886780	1.342773	.830689
2018-06-18 05:45:50.000	4.927979	1.349182	.841675
2018-06-18 05:45:51.000	4.934998	1.356812	.855713
2018-06-18 05:45:52.000	4.886169	1.343689	.828552
2018-06-18 05:45:53.000	4.892883	1.388550	.842590
2018-06-18 05:45:54.000	4.845886	1.378784	.841065
2018-06-18 05:45:55.000	4.901123	1.368713	.814819
2018-06-18 05:45:56.000	4.903259	1.358643	.837708
2018-06-18 05:45:57.000	4.838562	1.371460	.846558
2018-06-18 05:45:58.000	4.924622	1.366882	.837708
2018-06-18 05:45:59.000	4.870605	1.357727	.834045
2018-06-18 05:46:00.000	4.883423	1.351318	.863648
2018-06-18 05:46:01.000	4.883423	1.371765	.844421
2018-06-18 05:46:02.000	4.860229	1.382751	.832214
2018-06-18 05:46:03.000	4.838562	1.356506	.845947
2018-06-18 05:46:04.000	4.866333	1.355896	.834351
2018-06-18 05:46:05.000	4.885864	1.385498	.847778
2018-06-18 05:46:06.000	4.873047	1.382751	.834045
2018-06-18 05:46:07.000	4.885864	1.376038	.841065
2018-06-18 05:46:08.000	4.860535	1.360779	.836487
2018-06-18 05:46:09.000	4.830322	1.380310	.844421
2018-06-18 05:46:10.000	4.852600	1.359558	.856628
2018-06-18 05:46:11.000	4.865417	1.390381	.841675
2018-06-18 05:46:12.000	4.847717	1.368408	.833435
2018-06-18 05:46:13.000	4.916382	1.345520	.846863
2018-06-18 05:46:14.000	4.822998	1.362610	.824585
2018-06-18 05:46:15.000	4.826355	1.375427	.841065
2018-06-18 05:46:16.000	4.837952	1.355591	.847778
2018-06-18 05:46:17.000	4.897156	1.340942	.849609
2018-06-18 05:46:18.000	4.907532	1.360779	.838928
2018-06-18 05:46:19.000	4.913330	1.339417	.838013
2018-06-18 05:46:20.000	4.874878	1.362000	.841065
2018-06-18 05:46:21.000	4.859619	1.374512	.866394
2018-06-18 05:46:22.000	4.881897	1.390076	.834961
2018-06-18 05:46:23.000	4.892883	1.351929	.879517
2018-06-18 05:46:24.000	4.866638	1.347046	.850525
2018-06-18 05:46:25.000	4.892883	1.347046	.840149
2018-06-18 05:46:26.000	4.938660	1.355286	.835877
2018-06-18 05:46:27.000	4.951172	1.375122	.850220
2018-06-18 05:46:28.000	4.865723	1.358337	.848084
2018-06-18 05:46:29.000	4.895325	1.350708	.833435
2018-06-18 05:46:30.000	4.916687	1.361389	.836487
2018-06-18 05:46:31.000	4.923401	1.355896	.867004
2018-06-18 05:46:32.000	4.968872	1.362915	.850830
2018-06-18 05:46:33.000	4.925842	1.369019	.852966
2018-06-18 05:46:34.000	4.876099	1.359253	.833740
2018-06-18 05:46:35.000	4.836426	1.349792	.862427
2018-06-18 05:46:36.000	4.849243	1.372986	.852051
2018-06-18 05:46:37.000	4.909363	1.381226	.832214
2018-06-18 05:46:38.000	4.896851	1.386414	.828552
2018-06-18 05:46:39.000	4.906006	1.347351	.824585
2018-06-18 05:46:40.000	4.926453	1.371155	.821838
2018-06-18 05:46:41.000	4.885864	1.365967	.840454
2018-06-18 05:46:42.000	4.850464	1.366272	.837097
2018-06-18 05:46:43.000	4.873047	1.389465	.833740
2018-06-18 05:46:44.000	4.819946	1.368713	.843811
2018-06-18 05:46:45.000	4.892578	1.358643	.827942
2018-06-18 05:46:46.000	4.883423	1.360474	.870056
2018-06-18 05:46:47.000	4.851685	1.357422	.827942
2018-06-18 05:46:48.000	4.868469	1.361084	.816345
2018-06-18 05:46:49.000	4.890137	1.354065	.837402
2018-06-18 05:46:50.000	4.902344	1.359253	.833740
2018-06-18 05:46:51.000	4.883423	1.359253	.833435
2018-06-18 05:46:52.000	4.905396	1.357727	.827026
2018-06-18 05:46:53.000	4.889221	1.370544	.808411
2018-06-18 05:46:54.000	4.915161	1.351624	.834961
2018-06-18 05:46:55.000	4.858093	1.361694	.831604
2018-06-18 05:46:56.000	4.839478	1.356812	.835266
2018-06-18 05:46:57.000	4.883118	1.363220	.833130
2018-06-18 05:46:58.000	4.884033	1.362305	.829163
2018-06-18 05:46:59.000	4.929504	1.347656	.866089
2018-06-18 05:47:00.000	4.935608	1.362610	.867004
2018-06-18 05:47:01.000	4.907837	1.362000	.820007
2018-06-18 05:47:02.000	4.854736	1.367188	.817566
2018-06-18 05:47:03.000	4.849854	1.372986	.833130
2018-06-18 05:47:04.000	4.981384	1.393127	.848084
2018-06-18 05:47:05.000	4.933472	1.354675	.805969
2018-06-18 05:47:06.000	4.900208	1.365356	.834045
2018-06-18 05:47:07.000	4.930420	1.366577	.831909
2018-06-18 05:47:08.000	4.938965	1.344910	.842896
2018-06-18 05:47:09.000	4.916687	1.348267	.828857
2018-06-18 05:47:10.000	4.838867	1.332397	.827332
2018-06-18 05:47:11.000	4.904175	1.344604	.819397
2018-06-18 05:47:12.000	4.928589	1.356812	.838318
2018-06-18 05:47:13.000	4.909668	1.354980	.849304
2018-06-18 05:47:14.000	4.845276	1.358337	.855103
2018-06-18 05:47:15.000	4.956665	1.344910	.835877
2018-06-18 05:47:16.000	4.893799	1.355286	.848999
2018-06-18 05:47:17.000	4.909973	1.371765	.891419
2018-06-18 05:47:18.000	4.928894	1.354065	.837708
2018-06-18 05:47:19.000	4.907227	1.344299	.856323
2018-06-18 05:47:20.000	4.838867	1.345520	.847473
2018-06-18 05:47:21.000	4.873352	1.358948	.843811
2018-06-18 05:47:22.000	4.865417	1.358337	.847778
2018-06-18 05:47:23.000	4.954529	1.345215	.841980
2018-06-18 05:47:24.000	4.957886	1.364441	.851746
2018-06-18 05:47:25.000	4.897766	1.343079	.841370
2018-06-18 05:47:26.000	4.903259	1.348572	.858460
2018-06-18 05:47:27.000	4.849243	1.345520	.828552
2018-06-18 05:47:28.000	4.884338	1.354370	.856018
2018-06-18 05:47:29.000	4.838257	1.328430	.835571
2018-06-18 05:47:30.000	4.952393	1.358337	.860291
2018-06-18 05:47:31.000	4.938049	1.349792	.868225
2018-06-18 05:47:32.000	4.888611	1.344604	.847168
2018-06-18 05:47:33.000	4.937134	1.366577	.830383
2018-06-18 05:47:34.000	4.904175	1.376343	.841675
2018-06-18 05:47:35.000	4.922791	1.347351	.838928
2018-06-18 05:47:36.000	4.922791	1.369019	.845032
2018-06-18 05:47:37.000	4.935608	1.393127	.838623
2018-06-18 05:47:38.000	4.895325	1.361694	.834961
2018-06-18 05:47:39.000	4.885559	1.357727	.840759
2018-06-18 05:47:40.000	4.888306	1.353149	.852356
2018-06-18 05:47:41.000	4.834595	1.368408	.841065
2018-06-18 05:47:42.000	4.872131	1.358337	.829468
2018-06-18 05:47:43.000	4.885864	1.380005	.826111
2018-06-18 05:47:44.000	4.918823	1.370544	.835266
2018-06-18 05:47:45.000	4.890747	1.359558	.873718
2018-06-18 05:47:46.000	4.974670	1.388245	.867310
2018-06-18 05:47:47.000	4.918213	1.368408	.844727
2018-06-18 05:47:48.000	4.896240	1.370544	.846863
2018-06-18 05:47:49.000	4.891968	1.380005	.819397
2018-06-18 05:47:50.000	4.909058	1.359558	.844727
2018-06-18 05:47:51.000	4.851685	1.370850	.859680
2018-06-18 05:47:52.000	4.954834	1.375427	.853882
2018-06-18 05:47:53.000	4.921570	1.346741	.823364
2018-06-18 05:47:54.000	4.906006	1.365356	.827332
2018-06-18 05:47:55.000	4.881287	1.360474	.820313
2018-06-18 05:47:56.000	4.906616	1.372070	.829163
2018-06-18 05:47:57.000	4.790344	1.347656	.847778
2018-06-18 05:47:58.000	4.855042	1.363220	.841675
2018-06-18 05:47:59.000	4.810486	1.362305	.859375
2018-06-18 05:48:00.000	4.859924	1.370239	.846558
2018-06-18 05:48:01.000	4.889526	1.367798	.819702
2018-06-18 05:48:02.000	4.890442	1.354675	.829163
2018-06-18 05:48:03.000	4.888000	1.368408	.859985
2018-06-18 05:48:04.000	4.898987	1.364136	.826111
2018-06-18 05:48:05.000	4.874573	1.351013	.851440
2018-06-18 05:48:06.000	4.885864	1.348877	.845947
2018-06-18 05:48:07.000	4.831238	1.365051	.824280
2018-06-18 05:48:08.000	4.856567	1.340027	.837402
2018-06-18 05:48:09.000	4.822998	1.324768	.844727
2018-06-18 05:48:10.000	4.878235	1.373291	.813599
2018-06-18 05:48:11.000	4.942017	1.365662	.851135
2018-06-18 05:48:12.000	4.859924	1.377563	.848084
2018-06-18 05:48:13.000	4.892578	1.349792	.864868
2018-06-18 05:48:14.000	4.838562	1.384888	.830078
2018-06-18 05:48:15.000	4.832458	1.359863	.838928
2018-06-18 05:48:16.000	4.788818	1.368713	.830383
2018-06-18 05:48:17.000	4.872131	1.365356	.837402
2018-06-18 05:48:18.000	4.881287	1.361084	.830994
2018-06-18 05:48:19.000	4.850769	1.363831	.838623
2018-06-18 05:48:20.000	4.844360	1.352844	.847473
2018-06-18 05:48:21.000	4.885864	1.361084	.816040
2018-06-18 05:48:22.000	4.817200	1.350098	.841370
2018-06-18 05:48:23.000	4.849243	1.343689	.855713
2018-06-18 05:48:24.000	4.871826	1.353149	.818787
2018-06-18 05:48:25.000	4.865112	1.336365	.841370
2018-06-18 05:48:26.000	4.900818	1.359558	.834961
2018-06-18 05:48:27.000	4.864197	1.380310	.841675
2018-06-18 05:48:28.000	4.874573	1.357422	.841675
2018-06-18 05:48:29.000	4.871826	1.347961	.808716
2018-06-18 05:48:30.000	4.881287	1.342468	.827332
2018-06-18 05:48:31.000	4.892578	1.379089	.815125
2018-06-18 05:48:32.000	4.945679	1.400146	.832825
2018-06-18 05:48:33.000	4.822388	1.337280	.847778
2018-06-18 05:48:34.000	4.886475	1.362610	.831909
2018-06-18 05:48:35.000	4.866943	1.411438	.856018
2018-06-18 05:48:36.000	4.939575	1.383057	.852661
2018-06-18 05:48:37.000	4.831543	1.374817	.824585
2018-06-18 05:48:38.000	4.894104	1.386719	.834656
2018-06-18 05:48:39.000	4.855652	1.394958	.854492
2018-06-18 05:48:40.000	4.883118	1.390076	.859375
2018-06-18 05:48:41.000	4.863586	1.380005	.860596
2018-06-18 05:48:42.000	5.168152	1.366882	.856934
2018-06-18 05:48:43.000	4.946289	1.357117	.851440
2018-06-18 05:48:44.000	4.911194	1.368408	.856934
2018-06-18 05:48:45.000	4.892883	1.354065	.849304
2018-06-18 05:48:46.000	4.899292	1.358337	.837402
2018-06-18 05:48:47.000	4.962769	1.355286	.870667
2018-06-18 05:48:48.000	4.853821	1.369934	.870361
2018-06-18 05:48:49.000	4.873352	1.346436	.834656
2018-06-18 05:48:50.000	4.883423	1.351624	.849915
2018-06-18 05:48:51.000	4.871521	1.354065	.841980
2018-06-18 05:48:52.000	4.887085	1.362915	.860291
2018-06-18 05:48:53.000	4.878540	1.356812	.842590
2018-06-18 05:48:54.000	4.870911	1.361389	.844116
2018-06-18 05:48:55.000	4.918518	1.365967	.833740
2018-06-18 05:48:56.000	4.913635	1.352539	.870361
2018-06-18 05:48:57.000	4.868469	1.376953	.851135
2018-06-18 05:48:58.000	5.049438	1.347656	.867310
2018-06-18 05:48:59.000	4.950562	1.372681	.832825
2018-06-18 05:49:00.000	4.848938	1.353455	.831604
2018-06-18 05:49:01.000	4.837646	1.375732	.855103
2018-06-18 05:49:02.000	4.861145	1.365662	.844421
2018-06-18 05:49:03.000	4.891663	1.353760	.864868
2018-06-18 05:49:04.000	4.853821	1.362000	.854492
2018-06-18 05:49:05.000	4.866028	1.385498	.846558
2018-06-18 05:49:06.000	4.833069	1.345215	.835571
2018-06-18 05:49:07.000	4.885559	1.365967	.835877
2018-06-18 05:49:08.000	4.916382	1.364441	.846252
2018-06-18 05:49:09.000	4.868469	1.360779	.836487
2018-06-18 05:49:10.000	4.902344	1.375122	.849915
2018-06-18 05:49:11.000	4.874878	1.350098	.839539
2018-06-18 05:49:12.000	4.904175	1.361389	.823669
2018-06-18 05:49:13.000	4.952393	1.369324	.841370
2018-06-18 05:49:14.000	4.941406	1.369629	.823059
2018-06-18 05:49:15.000	4.844971	1.359863	.843201
2018-06-18 05:49:16.000	4.859314	1.362610	.850220
2018-06-18 05:49:17.000	4.828186	1.375122	.840149
2018-06-18 05:49:18.000	4.931946	1.358337	.837097
2018-06-18 05:49:19.000	4.920044	1.365662	.842896
2018-06-18 05:49:20.000	4.868469	1.358643	.826111
2018-06-18 05:49:21.000	4.855347	1.363220	.820007
2018-06-18 05:49:22.000	4.854126	1.338196	.835877
2018-06-18 05:49:23.000	4.909058	1.333923	.840759
2018-06-18 05:49:24.000	4.888611	1.348877	.828247
2018-06-18 05:49:25.000	4.914551	1.345215	.844727
2018-06-18 05:49:26.000	4.896240	1.343994	.828552
2018-06-18 05:49:27.000	4.915771	1.339111	.845032
2018-06-18 05:49:28.000	4.826355	1.339417	.830994
2018-06-18 05:49:29.000	4.900208	1.370239	.808716
2018-06-18 05:49:30.000	4.869690	1.359558	.830383
2018-06-18 05:49:31.000	4.934998	1.385803	.842285
2018-06-18 05:49:32.000	4.941406	1.358337	.852661
2018-06-18 05:49:33.000	4.914246	1.374817	.824890
2018-06-18 05:49:34.000	4.874268	1.356201	.853272
2018-06-18 05:49:35.000	4.871521	1.352539	.850220
2018-06-18 05:49:36.000	4.888916	1.359863	.833130
2018-06-18 05:49:37.000	4.905701	1.366882	.860291
2018-06-18 05:49:38.000	4.891663	1.356506	.841065
2018-06-18 05:49:39.000	4.861450	1.358337	.846863
2018-06-18 05:49:40.000	4.866333	1.366577	.840454
2018-06-18 05:49:41.000	4.881287	1.368408	.852051
2018-06-18 05:49:42.000	4.889221	1.360168	.832825
2018-06-18 05:49:43.000	4.841919	1.364136	.868835
2018-06-18 05:49:44.000	4.804993	1.368408	.830689
2018-06-18 05:49:45.000	4.971313	1.387939	.851746
2018-06-18 05:49:46.000	5.245667	1.364746	.856628
2018-06-18 05:49:47.000	4.946594	1.355591	.856628
2018-06-18 05:49:48.000	4.870911	1.365662	.823364
2018-06-18 05:49:49.000	4.798584	1.376343	.816040
2018-06-18 05:49:50.000	4.821167	1.369934	.855408
2018-06-18 05:49:51.000	4.869385	1.366882	.864258
2018-06-18 05:49:52.000	4.883728	1.369934	.844727
2018-06-18 05:49:53.000	4.844971	1.358643	.841065
2018-06-18 05:49:54.000	4.844971	1.364746	.852051
2018-06-18 05:49:55.000	4.781799	1.332092	.828857
2018-06-18 05:49:56.000	4.795532	1.348877	.846558
2018-06-18 05:49:57.000	4.849854	1.377869	.845642
2018-06-18 05:49:58.000	4.871521	1.347961	.848389
2018-06-18 05:49:59.000	4.882507	1.357727	.839233
2018-06-18 05:50:00.000	4.859009	1.332397	.845032
2018-06-18 05:50:01.000	4.899902	1.358643	.853882
2018-06-18 05:50:02.000	4.844360	1.353149	.828857
2018-06-18 05:50:03.000	4.817200	1.349182	.851135
2018-06-18 05:50:04.000	4.863281	1.351013	.834961
2018-06-18 05:50:05.000	4.889832	1.386414	.828857
2018-06-18 05:50:06.000	4.897461	1.389160	.812683
2018-06-18 05:50:07.000	4.864502	1.365051	.844727
2018-06-18 05:50:08.000	4.811096	1.359253	.842285
2018-06-18 05:50:09.000	4.841614	1.367798	.816345
2018-06-18 05:50:10.000	4.820251	1.364746	.822144
2018-06-18 05:50:11.000	4.775696	1.364746	.846558
2018-06-18 05:50:12.000	4.884949	1.365356	.851440
2018-06-18 05:50:13.000	4.906311	1.365662	.922546
2018-06-18 05:50:14.000	4.833374	1.375427	.842896
2018-06-18 05:50:15.000	4.823608	1.373901	.850525
2018-06-18 05:50:16.000	4.847717	1.358032	.854187
2018-06-18 05:50:17.000	4.867859	1.335144	.845337
2018-06-18 05:50:18.000	4.845886	1.361389	.851440
2018-06-18 05:50:19.000	4.856262	1.347046	.838928
2018-06-18 05:50:20.000	4.847107	1.354675	.867615
2018-06-18 05:50:21.000	4.851074	1.355286	.860901
2018-06-18 05:50:22.000	4.823608	1.368103	.845032
2018-06-18 05:50:23.000	4.856873	1.335144	.841370
2018-06-18 05:50:24.000	4.894104	1.360474	.838013
2018-06-18 05:50:25.000	4.868469	1.365356	.847778
2018-06-18 05:50:26.000	4.909363	1.357117	.859680
2018-06-18 05:50:27.000	4.836121	1.356201	.845947
2018-06-18 05:50:28.000	4.861755	1.351624	.824890
2018-06-18 05:50:29.000	4.811401	1.358643	.845032
2018-06-18 05:50:30.000	4.827881	1.378174	.850830
2018-06-18 05:50:31.000	4.841309	1.358337	.837708
2018-06-18 05:50:32.000	4.901123	1.348877	.840454
2018-06-18 05:50:33.000	4.884644	1.334229	.821533
2018-06-18 05:50:34.000	4.822998	1.348267	.845642
2018-06-18 05:50:35.000	4.834900	1.350708	.846252
2018-06-18 05:50:36.000	4.848328	1.364136	.853882
2018-06-18 05:50:37.000	4.898071	1.360168	.845032
2018-06-18 05:50:38.000	4.884338	1.345520	.845337
2018-06-18 05:50:39.000	4.848022	1.345520	.845642
2018-06-18 05:50:40.000	4.900513	1.357422	.856628
2018-06-18 05:50:41.000	4.882507	1.352234	.845032
2018-06-18 05:50:42.000	4.864197	1.359253	.842896
2018-06-18 05:50:43.000	4.892578	1.370544	.843201
2018-06-18 05:50:44.000	4.833374	1.353760	.852661
2018-06-18 05:50:45.000	4.819946	1.353149	.830078
2018-06-18 05:50:46.000	4.820251	1.350098	.834351
2018-06-18 05:50:47.000	4.827881	1.362000	.840759
2018-06-18 05:50:48.000	4.829407	1.354980	.827637
2018-06-18 05:50:49.000	4.906006	1.343994	.858154
2018-06-18 05:50:50.000	4.809875	1.348267	.849304
2018-06-18 05:50:51.000	4.852600	1.379395	.839844
2018-06-18 05:50:52.000	4.855347	1.350403	.862427
2018-06-18 05:50:53.000	4.882813	1.345825	.850830
2018-06-18 05:50:54.000	4.818115	1.351013	.840759
2018-06-18 05:50:55.000	4.820251	1.353760	.861511
2018-06-18 05:50:56.000	4.860229	1.344910	.828857
2018-06-18 05:50:57.000	4.872437	1.371155	.834045
2018-06-18 05:50:58.000	4.773254	1.369324	.841675
2018-06-18 05:50:59.000	4.795837	1.358337	.846863
2018-06-18 05:51:00.000	4.809265	1.368713	.853577
2018-06-18 05:51:01.000	4.822388	1.382141	.834961
2018-06-18 05:51:02.000	4.764709	1.353149	.841980
2018-06-18 05:51:03.000	4.791565	1.353455	.840759
2018-06-18 05:51:04.000	4.817200	1.351624	.843201
2018-06-18 05:51:05.000	4.791260	1.393433	.822144
2018-06-18 05:51:06.000	4.854126	1.363831	.830078
2018-06-18 05:51:07.000	4.786072	1.373596	.835877
2018-06-18 05:51:08.000	4.782104	1.356812	.863037
2018-06-18 05:51:09.000	4.862671	1.366272	.851135
2018-06-18 05:51:10.000	4.864807	1.364746	.848389
2018-06-18 05:51:11.000	4.823303	1.360474	.856323
2018-06-18 05:51:12.000	4.788818	1.368408	.836182
2018-06-18 05:51:13.000	4.820557	1.356201	.816650
2018-06-18 05:51:14.000	4.768372	1.356201	.817261
2018-06-18 05:51:15.000	4.806213	1.346130	.831909
2018-06-18 05:51:16.000	4.808350	1.389160	.857239
2018-06-18 05:51:17.000	4.772644	1.376953	.825806
2018-06-18 05:51:18.000	4.819946	1.358032	.839233
2018-06-18 05:51:19.000	4.832764	1.368713	.852661
2018-06-18 05:51:20.000	4.799194	1.340332	.831604
2018-06-18 05:51:21.000	4.785461	1.347961	.846558
2018-06-18 05:51:22.000	4.799194	1.341553	.807800
2018-06-18 05:51:23.000	4.770203	1.344604	.844727
2018-06-18 05:51:24.000	4.778137	1.353149	.854187
2018-06-18 05:51:25.000	4.830322	1.345215	.834961
2018-06-18 05:51:26.000	4.800415	1.358032	.849609
2018-06-18 05:51:27.000	4.784546	1.377563	.851135
2018-06-18 05:51:28.000	4.767761	1.384583	.841370
2018-06-18 05:51:29.000	4.765930	1.367188	.859070
2018-06-18 05:51:30.000	4.876404	1.358032	.844421
2018-06-18 05:51:31.000	4.824524	1.384583	.849915
2018-06-18 05:51:32.000	4.829102	1.398010	.848694
2018-06-18 05:51:33.000	4.828491	1.369324	.830383
2018-06-18 05:51:34.000	4.783325	1.363220	.840759
2018-06-18 05:51:35.000	4.825134	1.351929	.840149
2018-06-18 05:51:36.000	4.799805	1.343079	.836487
2018-06-18 05:51:37.000	4.825134	1.377869	.815430
2018-06-18 05:51:38.000	4.863586	1.359558	.850830
2018-06-18 05:51:39.000	4.825745	1.355591	.842896
2018-06-18 05:51:40.000	4.840088	1.353149	.849304
2018-06-18 05:51:41.000	4.863586	1.371765	.845947
2018-06-18 05:51:42.000	4.885864	1.361389	.844727
2018-06-18 05:51:43.000	4.869995	1.369934	.867615
2018-06-18 05:51:44.000	4.801941	1.360168	.876465
2018-06-18 05:51:45.000	4.807739	1.374817	.837402
2018-06-18 05:51:46.000	4.866943	1.365356	.828552
2018-06-18 05:51:47.000	4.826050	1.366272	.838623
2018-06-18 05:51:48.000	4.820251	1.380005	.839233
2018-06-18 05:51:49.000	4.855652	1.360779	.831299
2018-06-18 05:51:50.000	4.804688	1.347656	.822449
2018-06-18 05:51:51.000	4.786377	1.368713	.885315
2018-06-18 05:51:52.000	4.828491	1.356812	.892944
2018-06-18 05:51:53.000	4.921570	1.351318	.838013
2018-06-18 05:51:54.000	5.005188	1.347656	.822144
2018-06-18 05:51:55.000	4.855347	1.363525	.835266
2018-06-18 05:51:56.000	4.831848	1.349792	.856018
2018-06-18 05:51:57.000	4.792480	1.361694	.840149
2018-06-18 05:51:58.000	4.775391	1.372070	.854492
2018-06-18 05:51:59.000	4.841309	1.376648	.856323
2018-06-18 05:52:00.000	4.848022	1.352844	.852356
2018-06-18 05:52:01.000	4.847107	1.357422	.833130
2018-06-18 05:52:02.000	4.866943	1.347961	.834351
2018-06-18 05:52:03.000	4.836731	1.361084	.845032
2018-06-18 05:52:04.000	4.773560	1.356812	.852356
2018-06-18 05:52:05.000	4.819031	1.352539	.829163
2018-06-18 05:52:06.000	4.791870	1.364136	.845337
2018-06-18 05:52:07.000	4.786682	1.344910	.853577
2018-06-18 05:52:08.000	4.767761	1.390076	.859680
2018-06-18 05:52:09.000	4.817200	1.360168	.838623
2018-06-18 05:52:10.000	4.827881	1.370239	.860291
2018-06-18 05:52:11.000	4.839172	1.390991	.841980
2018-06-18 05:52:12.000	4.840393	1.385498	.830689
2018-06-18 05:52:13.000	4.758911	1.340027	.847473
2018-06-18 05:52:14.000	4.790955	1.358337	.849609
2018-06-18 05:52:15.000	4.801636	1.362000	.862732
2018-06-18 05:52:16.000	4.765625	1.373901	.855713
2018-06-18 05:52:17.000	4.808655	1.375732	.846252
2018-06-18 05:52:18.000	4.812317	1.355896	.840759
2018-06-18 05:52:19.000	4.829712	1.362915	.857849
2018-06-18 05:52:20.000	4.857788	1.361389	.862427
2018-06-18 05:52:21.000	4.864502	1.333618	.883789
2018-06-18 05:52:22.000	4.920349	1.361084	.841370
2018-06-18 05:52:23.000	4.848633	1.353455	.813294
2018-06-18 05:52:24.000	4.851074	1.361084	.841065
2018-06-18 05:52:25.000	4.844971	1.341858	.850830
2018-06-18 05:52:26.000	4.848328	1.342468	.847778
2018-06-18 05:52:27.000	4.852600	1.356201	.856934
2018-06-18 05:52:28.000	4.849243	1.354980	.848694
2018-06-18 05:52:29.000	4.809265	1.387024	.843201
2018-06-18 05:52:30.000	4.845886	1.370544	.833740
2018-06-18 05:52:31.000	4.836426	1.374817	.827942
2018-06-18 05:52:32.000	4.839478	1.372681	.837097
2018-06-18 05:52:33.000	4.854736	1.361694	.818176
2018-06-18 05:52:34.000	4.776001	1.368713	.828247
2018-06-18 05:52:35.000	4.767456	1.368103	.843506
2018-06-18 05:52:36.000	4.804688	1.365662	.856628
2018-06-18 05:52:37.000	4.833069	1.365967	.815735
2018-06-18 05:52:38.000	4.901733	1.372070	.851440
2018-06-18 05:52:39.000	4.867554	1.380615	.872803
2018-06-18 05:52:40.000	4.801636	1.365967	.859375
2018-06-18 05:52:41.000	4.837341	1.387024	.833435
2018-06-18 05:52:42.000	4.936829	1.380920	.856934
2018-06-18 05:52:43.000	4.905396	1.366272	.860901
2018-06-18 05:52:44.000	4.807434	1.379700	.823364
2018-06-18 05:52:45.000	4.788513	1.365356	.842285
2018-06-18 05:52:46.000	4.814148	1.359863	.853882
2018-06-18 05:52:47.000	4.772339	1.357422	.846558
2018-06-18 05:52:48.000	4.812317	1.364136	.820313
2018-06-18 05:52:49.000	4.747009	1.382446	.845947
2018-06-18 05:52:50.000	4.737244	1.356201	.828247
2018-06-18 05:52:51.000	4.716797	1.369324	.822449
2018-06-18 05:52:52.000	4.708557	1.362610	.851135
2018-06-18 05:52:53.000	4.759216	1.369324	.842590
2018-06-18 05:52:54.000	4.768372	1.367188	.849609
2018-06-18 05:52:55.000	4.816589	1.385193	.874023
2018-06-18 05:52:56.000	4.978027	1.354065	.857239
2018-06-18 05:52:57.000	5.275269	1.334534	.829163
2018-06-18 05:52:58.000	5.086060	1.370544	.845642
2018-06-18 05:52:59.000	4.837646	1.342468	.838013
2018-06-18 05:53:00.000	4.779663	1.347046	.845642
2018-06-18 05:53:01.000	4.877625	1.374512	.822144
2018-06-18 05:53:02.000	4.820862	1.345215	.825806
2018-06-18 05:53:03.000	4.827271	1.381226	.846252
2018-06-18 05:53:04.000	4.797058	1.330261	.833435
2018-06-18 05:53:05.000	4.794922	1.395569	.871582
2018-06-18 05:53:06.000	4.761353	1.379089	.851135
2018-06-18 05:53:07.000	4.784546	1.348572	.821838
2018-06-18 05:53:08.000	4.808960	1.383362	.837097
2018-06-18 05:53:09.000	4.820557	1.354980	.847168
2018-06-18 05:53:10.000	4.793701	1.369629	.848084
2018-06-18 05:53:11.000	4.846497	1.356506	.861511
2018-06-18 05:53:12.000	4.748230	1.349182	.843506
2018-06-18 05:53:13.000	4.744568	1.361084	.834045
2018-06-18 05:53:14.000	4.720154	1.348877	.829773
2018-06-18 05:53:15.000	4.732666	1.356506	.812988
2018-06-18 05:53:16.000	4.665222	1.369324	.834656
2018-06-18 05:53:17.000	4.769592	1.333923	.847778
2018-06-18 05:53:18.000	4.701538	1.332703	.851440
2018-06-18 05:53:19.000	4.761963	1.325989	.830994
2018-06-18 05:53:20.000	4.759216	1.363220	.853882
2018-06-18 05:53:21.000	4.711609	1.335754	.847473
2018-06-18 05:53:22.000	4.774475	1.345215	.848084
2018-06-18 05:53:23.000	4.806824	1.340942	.836182
2018-06-18 05:53:24.000	4.786072	1.337280	.869446
2018-06-18 05:53:25.000	4.746094	1.333618	.838013
2018-06-18 05:53:26.000	4.767456	1.339417	.836792
2018-06-18 05:53:27.000	4.754639	1.354980	.861511
2018-06-18 05:53:28.000	4.764404	1.365967	.837708
2018-06-18 05:53:29.000	4.763184	1.356506	.823364
2018-06-18 05:53:30.000	4.746704	1.331177	.850525
2018-06-18 05:53:31.000	4.759827	1.362000	.848084
2018-06-18 05:53:32.000	4.731445	1.336060	.832214
2018-06-18 05:53:33.000	4.763184	1.338196	.840149
2018-06-18 05:53:34.000	4.765625	1.367493	.810852
2018-06-18 05:53:35.000	4.773254	1.336670	.822144
2018-06-18 05:53:36.000	4.802551	1.336670	.835266
2018-06-18 05:53:37.000	4.815979	1.359558	.855408
2018-06-18 05:53:38.000	4.773254	1.334839	.840454
2018-06-18 05:53:39.000	4.762878	1.340637	.833130
2018-06-18 05:53:40.000	4.765930	1.370239	.839844
2018-06-18 05:53:41.000	4.782410	1.361389	.851440
2018-06-18 05:53:42.000	4.796753	1.352844	.847473
2018-06-18 05:53:43.000	4.762268	1.371155	.828247
2018-06-18 05:53:44.000	4.752502	1.341248	.848084
2018-06-18 05:53:45.000	5.121765	1.350403	.827637
2018-06-18 05:53:46.000	5.693970	1.332397	.856018
2018-06-18 05:53:47.000	4.967651	1.338501	.831909
2018-06-18 05:53:48.000	4.786682	1.360474	.859680
2018-06-18 05:53:49.000	4.768677	1.376038	.845032
2018-06-18 05:53:50.000	4.819946	1.357422	.849304
2018-06-18 05:53:51.000	4.851379	1.335449	.839844
2018-06-18 05:53:52.000	4.811401	1.362305	.837708
2018-06-18 05:53:53.000	4.740601	1.385498	.837097
2018-06-18 05:53:54.000	4.856262	1.359253	.817566
2018-06-18 05:53:55.000	4.769592	1.359253	.838623
2018-06-18 05:53:56.000	4.762268	1.353149	.834351
2018-06-18 05:53:57.000	4.767456	1.354980	.851440
2018-06-18 05:53:58.000	4.752808	1.357422	.822449
2018-06-18 05:53:59.000	4.806824	1.356201	.841980
2018-06-18 05:54:00.000	4.750061	1.383057	.848999
2018-06-18 05:54:01.000	4.779663	1.339417	.822449
2018-06-18 05:54:02.000	4.795227	1.339417	.835571
2018-06-18 05:54:03.000	4.762878	1.354370	.841065
2018-06-18 05:54:04.000	4.758301	1.343994	.847778
2018-06-18 05:54:05.000	4.756470	1.365356	.835877
2018-06-18 05:54:06.000	4.715271	1.366272	.837402
2018-06-18 05:54:07.000	4.761658	1.336365	.820007
2018-06-18 05:54:08.000	4.730530	1.339417	.830383
2018-06-18 05:54:09.000	4.784546	1.340942	.857239
2018-06-18 05:54:10.000	4.810486	1.342773	.838013
2018-06-18 05:54:11.000	4.745178	1.355286	.827637
2018-06-18 05:54:12.000	4.793396	1.363220	.820313
2018-06-18 05:54:13.000	4.772949	1.354370	.842896
2018-06-18 05:54:14.000	4.734497	1.348267	.850220
2018-06-18 05:54:15.000	4.804382	1.350098	.855103
2018-06-18 05:54:16.000	4.755859	1.367798	.858460
2018-06-18 05:54:17.000	4.740601	1.343994	.822754
2018-06-18 05:54:18.000	4.767456	1.346741	.854797
2018-06-18 05:54:19.000	4.750671	1.367798	.837402
2018-06-18 05:54:20.000	4.742432	1.344299	.844727
2018-06-18 05:54:21.000	4.750366	1.345520	.845642
2018-06-18 05:54:22.000	4.790649	1.344910	.852051
2018-06-18 05:54:23.000	4.752808	1.349487	.822449
2018-06-18 05:54:24.000	4.834595	1.332703	.838013
2018-06-18 05:54:25.000	4.873047	1.335449	.835877
2018-06-18 05:54:26.000	4.819031	1.341858	.826111
2018-06-18 05:54:27.000	4.772949	1.372375	.840454
2018-06-18 05:54:28.000	4.765930	1.364136	.827026
2018-06-18 05:54:29.000	4.783630	1.346130	.831909
2018-06-18 05:54:30.000	4.847412	1.358948	.848999
2018-06-18 05:54:31.000	4.846802	1.363525	.848999
2018-06-18 05:54:32.000	4.747925	1.364441	.841980
2018-06-18 05:54:33.000	4.474487	1.352844	.841980
2018-06-18 05:54:34.000	5.502625	1.364746	.839233
2018-06-18 05:54:35.000	5.466309	1.345825	.837708
2018-06-18 05:54:36.000	4.949341	1.345825	.848999
2018-06-18 05:54:37.000	4.823303	1.379700	.858154
2018-06-18 05:54:38.000	4.805908	1.396179	.858154
2018-06-18 05:54:39.000	4.801025	1.377563	.844727
2018-06-18 05:54:40.000	4.760742	1.380920	.862122
2018-06-18 05:54:41.000	4.811096	1.381836	.823364
2018-06-18 05:54:42.000	4.859619	1.352234	.816956
2018-06-18 05:54:43.000	4.801331	1.371765	.835571
2018-06-18 05:54:44.000	4.777527	1.354980	.836182
2018-06-18 05:54:45.000	4.795227	1.345825	.836487
2018-06-18 05:54:46.000	4.723816	1.352844	.833435
2018-06-18 05:54:47.000	4.731445	1.362610	.833130
2018-06-18 05:54:48.000	4.886169	1.373291	.847473
2018-06-18 05:54:49.000	4.692993	1.351013	.834961
2018-06-18 05:54:50.000	4.554138	1.362610	.823364
2018-06-18 05:54:51.000	4.770508	1.369934	.832520
2018-06-18 05:54:52.000	4.802551	1.368713	.811157
2018-06-18 05:54:53.000	4.782410	1.360168	.836487
2018-06-18 05:54:54.000	4.814148	1.364441	.834351
2018-06-18 05:54:55.000	4.783325	1.343994	.828247
2018-06-18 05:54:56.000	4.844666	1.331787	.849609
2018-06-18 05:54:57.000	4.855347	1.363831	.836487
2018-06-18 05:54:58.000	4.820557	1.357117	.819702
2018-06-18 05:54:59.000	4.880066	1.344604	.854187
2018-06-18 05:55:00.000	4.859619	1.355286	.846252
2018-06-18 05:55:01.000	4.837341	1.383362	.842590
2018-06-18 05:55:02.000	4.860229	1.341553	.817261
2018-06-18 05:55:03.000	4.880371	1.352539	.833130
2018-06-18 05:55:04.000	4.900513	1.337280	.844421
2018-06-18 05:55:05.000	4.872437	1.359558	.848999
2018-06-18 05:55:06.000	4.833374	1.376648	.834961
2018-06-18 05:55:07.000	4.781494	1.386108	.867310
2018-06-18 05:55:08.000	4.880371	1.380310	.844421
2018-06-18 05:55:09.000	4.837036	1.346741	.824280
2018-06-18 05:55:10.000	4.800110	1.379089	.830689
2018-06-18 05:55:11.000	4.884338	1.365662	.841675
2018-06-18 05:55:12.000	4.845886	1.343384	.820313
2018-06-18 05:55:13.000	4.818420	1.374817	.834656
2018-06-18 05:55:14.000	4.868164	1.338806	.852051
2018-06-18 05:55:15.000	4.862976	1.369019	.877686
2018-06-18 05:55:16.000	4.818726	1.363525	.850220
2018-06-18 05:55:17.000	4.865723	1.370850	.852356
2018-06-18 05:55:18.000	4.888916	1.376953	.838623
2018-06-18 05:55:19.000	4.898682	1.375732	.838013
2018-06-18 05:55:20.000	4.902649	1.352844	.840454
2018-06-18 05:55:21.000	4.913025	1.365356	.844727
2018-06-18 05:55:22.000	4.898376	1.372070	.831604
2018-06-18 05:55:23.000	4.943237	1.374512	.840759
2018-06-18 05:55:24.000	4.969177	1.384888	.838623
2018-06-18 05:55:25.000	4.884644	1.365967	.843201
2018-06-18 05:55:26.000	4.913940	1.366272	.842285
2018-06-18 05:55:27.000	4.882507	1.389771	.830078
2018-06-18 05:55:28.000	4.906311	1.349182	.854492
2018-06-18 05:55:29.000	4.884338	1.373901	.844116
2018-06-18 05:55:30.000	4.915466	1.364746	.837402
2018-06-18 05:55:31.000	4.916382	1.380920	.869141
2018-06-18 05:55:32.000	4.923401	1.380615	.849304
2018-06-18 05:55:33.000	4.903564	1.380920	.838928
2018-06-18 05:55:34.000	4.854126	1.371155	.848999
2018-06-18 05:55:35.000	4.902649	1.360779	.866394
2018-06-18 05:55:36.000	4.916992	1.382446	.859680
2018-06-18 05:55:37.000	4.898682	1.370239	.842896
2018-06-18 05:55:38.000	4.956970	1.389160	.838623
2018-06-18 05:55:39.000	4.925537	1.373291	.845642
2018-06-18 05:55:40.000	4.914246	1.388245	.827026
2018-06-18 05:55:41.000	4.947510	1.357727	.834656
2018-06-18 05:55:42.000	4.908752	1.355286	.858154
2018-06-18 05:55:43.000	4.855957	1.354675	.824890
2018-06-18 05:55:44.000	4.876709	1.349487	.823059
2018-06-18 05:55:45.000	4.944153	1.370850	.860596
2018-06-18 05:55:46.000	4.935913	1.362915	.838928
2018-06-18 05:55:47.000	4.922791	1.365356	.803833
2018-06-18 05:55:48.000	4.939270	1.356506	.827026
2018-06-18 05:55:49.000	4.899902	1.382446	.843506
2018-06-18 05:55:50.000	4.887695	1.366577	.830994
2018-06-18 05:55:51.000	4.910583	1.352844	.824585
2018-06-18 05:55:52.000	4.871521	1.357422	.864563
2018-06-18 05:55:53.000	4.921875	1.352844	.861816
2018-06-18 05:55:54.000	4.968262	1.377869	.848084
2018-06-18 05:55:55.000	4.862976	1.365356	.858460
2018-06-18 05:55:56.000	4.852600	1.361389	.849609
2018-06-18 05:55:57.000	4.880981	1.356506	.827026
2018-06-18 05:55:58.000	4.922485	1.372681	.851135
2018-06-18 05:55:59.000	4.925842	1.383972	.856934
2018-06-18 05:56:00.000	4.877319	1.349792	.830994
2018-06-18 05:56:01.000	4.876099	1.355286	.817261
2018-06-18 05:56:02.000	4.917603	1.350098	.838623
2018-06-18 05:56:03.000	4.882202	1.340332	.854187
2018-06-18 05:56:04.000	4.841003	1.355591	.801086
2018-06-18 05:56:05.000	4.874573	1.351624	.836792
2018-06-18 05:56:06.000	4.919128	1.393738	.865479
2018-06-18 05:56:07.000	4.877014	1.358948	.841370
2018-06-18 05:56:08.000	4.961853	1.368408	.822144
2018-06-18 05:56:09.000	4.928894	1.383362	.856628
2018-06-18 05:56:10.000	4.862671	1.363220	.827637
2018-06-18 05:56:11.000	4.867859	1.389771	.833435
2018-06-18 05:56:12.000	4.846191	1.367188	.833740
2018-06-18 05:56:13.000	4.879456	1.366882	.861816
2018-06-18 05:56:14.000	4.886169	1.371460	.836487
2018-06-18 05:56:15.000	4.889221	1.358643	.831909
2018-06-18 05:56:16.000	4.912109	1.384583	.852661
2018-06-18 05:56:17.000	4.925537	1.361694	.845337
2018-06-18 05:56:18.000	4.902649	1.363525	.854187
2018-06-18 05:56:19.000	4.971313	1.360779	.827942
2018-06-18 05:56:20.000	4.937439	1.373901	.838623
2018-06-18 05:56:21.000	4.870911	1.369629	.847473
2018-06-18 05:56:22.000	4.899902	1.354980	.853272
2018-06-18 05:56:23.000	4.889526	1.353455	.830994
2018-06-18 05:56:24.000	4.927673	1.344299	.846558
2018-06-18 05:56:25.000	4.905701	1.390686	.835571
2018-06-18 05:56:26.000	4.937744	1.370850	.853577
2018-06-18 05:56:27.000	4.904175	1.369019	.839233
2018-06-18 05:56:28.000	4.895020	1.391602	.827637
2018-06-18 05:56:29.000	4.942322	1.360168	.863953
2018-06-18 05:56:30.000	4.949951	1.354980	.827942
2018-06-18 05:56:31.000	4.907837	1.363220	.841980
2018-06-18 05:56:32.000	4.932251	1.323242	.831604
2018-06-18 05:56:33.000	4.887695	1.333923	.828857
2018-06-18 05:56:34.000	4.952698	1.368103	.830078
2018-06-18 05:56:35.000	4.898071	1.357117	.850830
2018-06-18 05:56:36.000	4.856567	1.373291	.820923
2018-06-18 05:56:37.000	4.909973	1.376343	.827332
2018-06-18 05:56:38.000	4.853516	1.385193	.839844
2018-06-18 05:56:39.000	4.848938	1.358948	.861816
2018-06-18 05:56:40.000	4.828491	1.389160	.848694
2018-06-18 05:56:41.000	4.992371	1.367188	.872192
2018-06-18 05:56:42.000	4.875488	1.372070	.850220
2018-06-18 05:56:43.000	4.859009	1.375427	.806885
2018-06-18 05:56:44.000	4.877319	1.380615	.838318
2018-06-18 05:56:45.000	4.857178	1.361389	.845642
2018-06-18 05:56:46.000	4.895935	1.349182	.874329
2018-06-18 05:56:47.000	4.876404	1.347351	.866089
2018-06-18 05:56:48.000	4.899902	1.354980	.825195
2018-06-18 05:56:49.000	4.981384	1.353149	.848694
2018-06-18 05:56:50.000	4.957581	1.360168	.815735
2018-06-18 05:56:51.000	4.864502	1.365662	.808106
2018-06-18 05:56:52.000	4.900513	1.352844	.832520
2018-06-18 05:56:53.000	4.833069	1.362915	.832825
2018-06-18 05:56:54.000	4.820862	1.367493	.849609
2018-06-18 05:56:55.000	4.860229	1.372375	.827026
2018-06-18 05:56:56.000	4.854431	1.394043	.844727
2018-06-18 05:56:57.000	4.973145	1.358948	.832825
2018-06-18 05:56:58.000	4.966125	1.355286	.844727
2018-06-18 05:56:59.000	4.905701	1.389160	.849915
2018-06-18 05:57:00.000	4.908142	1.384277	.844727
2018-06-18 05:57:01.000	4.864807	1.376038	.863953
2018-06-18 05:57:02.000	4.852905	1.366577	.868225
2018-06-18 05:57:03.000	4.884644	1.364746	.842285
2018-06-18 05:57:04.000	4.880676	1.371155	.836182
2018-06-18 05:57:05.000	4.884949	1.387329	.824280
2018-06-18 05:57:06.000	4.910278	1.372070	.834045
2018-06-18 05:57:07.000	4.909058	1.334229	.848389
2018-06-18 05:57:08.000	4.904480	1.372070	.845032
2018-06-18 05:57:09.000	4.880371	1.367188	.856323
2018-06-18 05:57:10.000	4.784241	1.356506	.861816
2018-06-18 05:57:11.000	4.935913	1.406250	.859985
2018-06-18 05:57:12.000	4.927368	1.382141	.846863
2018-06-18 05:57:13.000	4.859009	1.356812	.859070
2018-06-18 05:57:14.000	4.934082	1.381836	.848389
2018-06-18 05:57:15.000	4.900208	1.394653	.847778
2018-06-18 05:57:16.000	4.868469	1.389771	.843811
2018-06-18 05:57:17.001	4.868164	1.383057	.842590
2018-06-18 05:57:18.000	4.939880	1.361389	.856628
2018-06-18 05:57:19.000	4.927979	1.359558	.862732
2018-06-18 05:57:20.000	4.888306	1.396484	.841980
2018-06-18 05:57:21.000	4.899292	1.378784	.842590
2018-06-18 05:57:22.000	4.889832	1.333618	.856628
2018-06-18 05:57:23.000	4.900513	1.360168	.826111
2018-06-18 05:57:24.000	4.917908	1.366272	.853577
2018-06-18 05:57:25.000	4.963989	1.360168	.847168
2018-06-18 05:57:26.000	4.871216	1.377869	.836487
2018-06-18 05:57:27.000	4.903870	1.382751	.851746
2018-06-18 05:57:28.000	4.917297	1.364136	.834351
2018-06-18 05:57:29.000	4.878845	1.348572	.818787
2018-06-18 05:57:30.000	4.863586	1.358032	.826416
2018-06-18 05:57:31.000	4.854736	1.359863	.845947
2018-06-18 05:57:32.000	4.831238	1.378784	.866394
2018-06-18 05:57:33.000	4.934082	1.366577	.839233
2018-06-18 05:57:34.000	4.933472	1.349487	.841370
2018-06-18 05:57:35.000	4.906006	1.343994	.837708
2018-06-18 05:57:36.000	4.924011	1.355591	.832214
2018-06-18 05:57:37.000	4.942017	1.376038	.852356
2018-06-18 05:57:38.000	4.963074	1.383972	.847168
2018-06-18 05:57:39.000	4.896851	1.345215	.847168
2018-06-18 05:57:40.000	4.919434	1.364136	.839844
2018-06-18 05:57:41.000	4.833984	1.356812	.814514
2018-06-18 05:57:42.000	4.831543	1.372070	.832825
2018-06-18 05:57:43.000	4.899292	1.354980	.834656
2018-06-18 05:57:44.000	4.865112	1.363220	.831299
2018-06-18 05:57:45.000	5.191040	1.371765	.821533
2018-06-18 05:57:46.000	5.187073	1.376038	.852356
2018-06-18 05:57:47.000	4.875183	1.378174	.849304
2018-06-18 05:57:48.000	4.884949	1.356506	.823669
2018-06-18 05:57:49.000	4.872131	1.363220	.837708
2018-06-18 05:57:50.000	4.871521	1.363220	.855408
2018-06-18 05:57:51.000	4.813232	1.370239	.845642
2018-06-18 05:57:52.000	4.855652	1.356812	.837708
2018-06-18 05:57:53.000	4.860535	1.366577	.826111
2018-06-18 05:57:54.000	4.826660	1.392517	.840759
2018-06-18 05:57:55.000	4.893188	1.358337	.839233
2018-06-18 05:57:56.000	4.856567	1.368408	.835266
2018-06-18 05:57:57.000	4.830627	1.371765	.836792
2018-06-18 05:57:58.000	4.862366	1.374817	.856934
2018-06-18 05:57:59.000	4.849243	1.365356	.839233
2018-06-18 05:58:00.000	4.882202	1.360779	.852661
2018-06-18 05:58:01.000	4.867554	1.379395	.855408
2018-06-18 05:58:02.000	4.872131	1.366577	.845337
2018-06-18 05:58:03.000	4.894409	1.366882	.876770
2018-06-18 05:58:04.000	4.925232	1.368713	.847168
2018-06-18 05:58:05.000	4.933777	1.367798	.847473
2018-06-18 05:58:06.000	4.909973	1.380310	.823364
2018-06-18 05:58:07.000	4.876404	1.366272	.853272
2018-06-18 05:58:08.000	4.805603	1.380920	.838623
2018-06-18 05:58:09.000	4.850769	1.366577	.841370
2018-06-18 05:58:10.000	4.881592	1.375732	.838318
2018-06-18 05:58:11.000	4.843445	1.364136	.855713
2018-06-18 05:58:12.000	4.944763	1.354065	.834045
2018-06-18 05:58:13.000	4.935608	1.376953	.852661
2018-06-18 05:58:14.000	4.856262	1.381531	.868225
2018-06-18 05:58:15.000	4.815979	1.384583	.844727
2018-06-18 05:58:16.000	4.863281	1.365356	.813599
2018-06-18 05:58:17.000	4.945374	1.372070	.825806
2018-06-18 05:58:18.000	4.880371	1.382446	.844421
2018-06-18 05:58:19.000	4.957275	1.367493	.866089
2018-06-18 05:58:20.000	4.967651	1.354980	.859070
2018-06-18 05:58:21.000	4.960022	1.392517	.862427
2018-06-18 05:58:22.000	4.906921	1.365051	.863037
2018-06-18 05:58:23.000	4.899292	1.381226	.848999
2018-06-18 05:58:24.000	4.893494	1.383667	.846863
2018-06-18 05:58:25.000	4.895630	1.375122	.859680
2018-06-18 05:58:26.000	4.845276	1.363525	.836182
2018-06-18 05:58:27.000	4.852600	1.378479	.852356
2018-06-18 05:58:28.000	4.927673	1.365356	.844421
2018-06-18 05:58:29.000	4.912415	1.348877	.838013
2018-06-18 05:58:30.000	4.905701	1.371460	.835571
2018-06-18 05:58:31.000	4.883728	1.379089	.818481
2018-06-18 05:58:32.000	4.907837	1.362305	.835266
2018-06-18 05:58:33.000	4.886780	1.359558	.835266
2018-06-18 05:58:34.000	4.948730	1.380005	.824280
2018-06-18 05:58:35.000	4.954224	1.362610	.825501
2018-06-18 05:58:36.000	4.950562	1.365356	.860291
2018-06-18 05:58:37.000	4.886169	1.349182	.853577
2018-06-18 05:58:38.000	4.841919	1.372986	.838928
2018-06-18 05:58:39.000	4.901733	1.378174	.824585
2018-06-18 05:58:40.000	4.907532	1.369019	.819397
2018-06-18 05:58:41.000	4.883423	1.391296	.844421
2018-06-18 05:58:42.000	4.942627	1.362610	.817261
2018-06-18 05:58:43.000	4.903870	1.371765	.837708
2018-06-18 05:58:44.000	4.856262	1.366882	.838318
2018-06-18 05:58:45.000	4.907227	1.365051	.868530
2018-06-18 05:58:46.000	4.896545	1.373596	.854187
2018-06-18 05:58:47.000	4.934387	1.352234	.835571
2018-06-18 05:58:48.000	4.916382	1.351013	.855103
2018-06-18 05:58:49.000	4.829102	1.357727	.862122
2018-06-18 05:58:50.000	5.223389	1.364746	.843506
2018-06-18 05:58:51.000	4.990234	1.383362	.829163
2018-06-18 05:58:52.000	4.892273	1.375427	.838928
2018-06-18 05:58:53.000	4.874268	1.355896	.840759
2018-06-18 05:58:54.000	4.917908	1.362000	.833435
2018-06-18 05:58:55.000	4.953918	1.394348	.831909
2018-06-18 05:58:56.000	4.931641	1.369934	.845032
2018-06-18 05:58:57.000	4.950867	1.362915	.838928
2018-06-18 05:58:58.000	4.914246	1.369629	.856934
2018-06-18 05:58:59.000	4.884033	1.361084	.850830
2018-06-18 05:59:00.000	4.842529	1.372070	.820618
2018-06-18 05:59:01.000	4.874878	1.361389	.838318
2018-06-18 05:59:02.000	4.895325	1.354980	.863037
2018-06-18 05:59:03.000	4.941711	1.356812	.858154
2018-06-18 05:59:04.000	4.906311	1.367188	.841675
2018-06-18 05:59:05.000	4.887695	1.376953	.841675
2018-06-18 05:59:06.000	4.896545	1.345520	.829163
2018-06-18 05:59:07.000	4.885864	1.375732	.854797
2018-06-18 05:59:08.000	4.890747	1.359863	.853577
2018-06-18 05:59:09.000	4.964294	1.359558	.850830
2018-06-18 05:59:10.000	4.920044	1.376648	.864258
2018-06-18 05:59:11.000	4.871826	1.361389	.837097
2018-06-18 05:59:12.000	4.842529	1.362305	.832214
2018-06-18 05:59:13.000	4.949646	1.372681	.856934
2018-06-18 05:59:14.000	4.880371	1.381836	.842896
2018-06-18 05:59:15.000	4.900208	1.369934	.846558
2018-06-18 05:59:16.000	4.835815	1.384888	.830994
2018-06-18 05:59:17.000	4.879761	1.372681	.822449
2018-06-18 05:59:18.000	4.889832	1.373596	.861511
2018-06-18 05:59:19.000	4.846191	1.360474	.815735
2018-06-18 05:59:20.000	4.876404	1.378479	.834961
2018-06-18 05:59:21.000	4.905701	1.373596	.837402
2018-06-18 05:59:22.000	4.920959	1.351624	.835571
2018-06-18 05:59:23.000	4.877319	1.372681	.848999
2018-06-18 05:59:24.000	4.854126	1.389771	.844421
2018-06-18 05:59:25.000	4.822998	1.381836	.842896
2018-06-18 05:59:26.000	4.834290	1.374817	.852661
2018-06-18 05:59:27.000	4.853821	1.387634	.840454
2018-06-18 05:59:28.000	4.852600	1.380310	.835571
2018-06-18 05:59:29.000	4.865723	1.364746	.840149
2018-06-18 05:59:30.000	4.864807	1.386414	.852051
2018-06-18 05:59:31.000	4.924316	1.370239	.830689
2018-06-18 05:59:32.000	4.945068	1.370239	.857544
2018-06-18 05:59:33.000	4.866028	1.392517	.850525
2018-06-18 05:59:34.000	4.911194	1.372070	.851440
2018-06-18 05:59:35.000	4.842224	1.368713	.850830
2018-06-18 05:59:36.000	4.883728	1.356506	.877075
2018-06-18 05:59:37.000	4.868774	1.382141	.890503
2018-06-18 05:59:38.000	4.898987	1.356201	.827026
2018-06-18 05:59:39.000	4.893188	1.344910	.839233
2018-06-18 05:59:40.000	4.948730	1.354675	.876160
2018-06-18 05:59:41.000	4.934692	1.362610	.820313
2018-06-18 05:59:42.000	4.922791	1.379700	.800781
2018-06-18 05:59:43.000	4.904785	1.376953	.850830
2018-06-18 05:59:44.000	4.903259	1.377869	.834351
2018-06-18 05:59:45.000	4.836731	1.385803	.830689
2018-06-18 05:59:46.000	4.829102	1.370544	.822449
2018-06-18 05:59:47.000	4.942932	1.366272	.837708
2018-06-18 05:59:48.000	4.906006	1.374512	.856323
2018-06-18 05:59:49.000	4.916992	1.368713	.840454
2018-06-18 05:59:50.000	4.873657	1.367798	.823669
2018-06-18 05:59:51.000	4.954224	1.357422	.855713
2018-06-18 05:59:52.000	4.904480	1.372070	.859680
2018-06-18 05:59:53.000	5.015259	1.372070	.846558
2018-06-18 05:59:54.000	4.947815	1.372070	.838318
2018-06-18 05:59:55.000	4.866943	1.383972	.864868
2018-06-18 05:59:56.000	4.864502	1.373901	.830383
2018-06-18 05:59:57.000	4.939575	1.365662	.825806
2018-06-18 05:59:58.000	4.888000	1.380005	.825195
2018-06-18 05:59:59.000	4.898071	1.357422	.838623
2018-06-18 06:00:00.000	4.878235	1.352844	.857849
2018-06-18 06:00:01.000	4.923706	1.373596	.828247
2018-06-18 06:00:02.000	4.886475	1.373291	.835266
2018-06-18 06:00:03.000	4.891357	1.369019	.827637
2018-06-18 06:00:04.000	4.879150	1.379089	.833435
2018-06-18 06:00:05.000	4.887085	1.368408	.842590
2018-06-18 06:00:06.000	4.896545	1.381836	.839539
2018-06-18 06:00:07.000	4.900818	1.358643	.874023
2018-06-18 06:00:08.000	4.820557	1.384277	.830383
2018-06-18 06:00:09.000	4.884033	1.351624	.869141
2018-06-18 06:00:10.000	4.866943	1.364746	.866699
2018-06-18 06:00:11.000	4.840393	1.384583	.834045
2018-06-18 06:00:12.000	4.831543	1.384583	.831299
2018-06-18 06:00:13.000	4.863586	1.367798	.866699
2018-06-18 06:00:14.000	4.888000	1.383362	.839233
2018-06-18 06:00:15.000	4.846191	1.382141	.830383
2018-06-18 06:00:16.000	4.952698	1.372375	.839539
2018-06-18 06:00:17.000	4.928589	1.383667	.841065
2018-06-18 06:00:18.000	4.887390	1.353149	.842590
2018-06-18 06:00:19.000	4.858704	1.363831	.825501
2018-06-18 06:00:20.000	4.881592	1.364746	.839844
2018-06-18 06:00:21.000	4.912720	1.383362	.867310
2018-06-18 06:00:22.000	4.880981	1.354675	.821533
2018-06-18 06:00:23.000	4.876099	1.389771	.848389
2018-06-18 06:00:24.000	4.855652	1.380615	.842896
2018-06-18 06:00:25.000	4.801636	1.360168	.848389
2018-06-18 06:00:26.000	4.851990	1.383667	.834656
2018-06-18 06:00:27.000	4.875183	1.381836	.855103
2018-06-18 06:00:28.000	4.810791	1.364746	.869141
2018-06-18 06:00:29.000	4.808960	1.371155	.863953
2018-06-18 06:00:30.000	4.852905	1.383362	.846863
2018-06-18 06:00:31.000	4.849548	1.384888	.851440
2018-06-18 06:00:32.000	4.892578	1.363220	.857239
2018-06-18 06:00:33.000	4.893799	1.358337	.878296
2018-06-18 06:00:34.000	4.799194	1.367798	.847778
2018-06-18 06:00:35.000	4.845581	1.399536	.859680
2018-06-18 06:00:36.000	4.846802	1.367798	.842896
2018-06-18 06:00:37.000	4.929504	1.369019	.824280
2018-06-18 06:00:38.000	4.880981	1.398926	.838318
2018-06-18 06:00:39.000	4.857178	1.397095	.850220
2018-06-18 06:00:40.000	4.917908	1.360474	.844727
2018-06-18 06:00:41.000	4.862061	1.384888	.858765
2018-06-18 06:00:42.000	4.922180	1.358643	.814209
2018-06-18 06:00:43.000	4.935303	1.350403	.828552
2018-06-18 06:00:44.000	4.889832	1.373291	.846863
2018-06-18 06:00:45.000	4.884338	1.352844	.848389
2018-06-18 06:00:46.000	4.873962	1.368713	.841370
2018-06-18 06:00:47.000	4.877930	1.391602	.827637
2018-06-18 06:00:48.000	4.893799	1.361389	.832520
2018-06-18 06:00:49.000	4.860535	1.359863	.834351
2018-06-18 06:00:50.000	4.849548	1.373596	.823975
2018-06-18 06:00:51.000	4.869385	1.364441	.855408
2018-06-18 06:00:52.000	4.835815	1.368103	.823669
2018-06-18 06:00:53.000	4.910889	1.371765	.849609
2018-06-18 06:00:54.000	4.873047	1.375122	.824585
2018-06-18 06:00:55.000	4.884338	1.357727	.845642
2018-06-18 06:00:56.000	4.821472	1.372070	.862427
2018-06-18 06:00:57.000	5.039368	1.354980	.851135
2018-06-18 06:00:58.000	4.863892	1.385803	.828857
2018-06-18 06:00:59.000	4.809875	1.371155	.839233
2018-06-18 06:01:00.000	4.836731	1.374512	.819702
2018-06-18 06:01:01.000	4.774475	1.383972	.849304
2018-06-18 06:01:02.000	4.812012	1.376953	.831299
2018-06-18 06:01:03.000	4.894714	1.384583	.855713
2018-06-18 06:01:04.000	4.862061	1.352539	.846863
2018-06-18 06:01:05.000	4.834595	1.377563	.846863
2018-06-18 06:01:06.000	4.890747	1.346741	.845337
2018-06-18 06:01:07.000	4.859314	1.379395	.846558
2018-06-18 06:01:08.000	4.849548	1.385193	.834045
2018-06-18 06:01:09.000	4.854126	1.350098	.850830
2018-06-18 06:01:10.000	4.894409	1.385803	.850830
2018-06-18 06:01:11.000	4.904785	1.380615	.852661
2018-06-18 06:01:12.000	4.845886	1.364441	.842285
2018-06-18 06:01:13.000	4.875793	1.373291	.851746
2018-06-18 06:01:14.000	4.871216	1.412048	.861511
2018-06-18 06:01:15.000	4.802856	1.389465	.847778
2018-06-18 06:01:16.000	4.845276	1.376343	.853577
2018-06-18 06:01:17.000	4.811401	1.359863	.846558
2018-06-18 06:01:18.000	4.814758	1.365051	.849304
2018-06-18 06:01:19.000	4.855957	1.369629	.820007
2018-06-18 06:01:20.000	4.860535	1.358948	.838013
2018-06-18 06:01:21.000	4.865112	1.373291	.858154
2018-06-18 06:01:22.000	4.906311	1.372681	.859985
2018-06-18 06:01:23.000	4.817810	1.362610	.863648
2018-06-18 06:01:24.000	4.846802	1.357117	.848389
2018-06-18 06:01:25.000	4.846802	1.393127	.847473
2018-06-18 06:01:26.000	4.845276	1.353760	.855408
2018-06-18 06:01:27.000	4.797058	1.375122	.853882
2018-06-18 06:01:28.000	4.835510	1.362000	.845947
2018-06-18 06:01:29.000	4.867249	1.350098	.849609
2018-06-18 06:01:30.000	4.873962	1.372681	.839844
2018-06-18 06:01:31.000	4.862061	1.366577	.828857
2018-06-18 06:01:32.000	4.860535	1.355591	.842896
2018-06-18 06:01:33.000	4.889221	1.340027	.824280
2018-06-18 06:01:34.000	4.869690	1.365051	.856018
2018-06-18 06:01:35.000	4.874878	1.356812	.826416
2018-06-18 06:01:36.000	4.888611	1.375122	.824585
2018-06-18 06:01:37.000	4.837341	1.344299	.855103
2018-06-18 06:01:38.000	4.876404	1.376953	.838623
2018-06-18 06:01:39.000	4.812622	1.361694	.854187
2018-06-18 06:01:40.000	4.853821	1.372070	.829468
2018-06-18 06:01:41.000	4.857788	1.352234	.848999
2018-06-18 06:01:42.000	4.900818	1.358337	.845642
2018-06-18 06:01:43.000	4.844360	1.365967	.847778
2018-06-18 06:01:44.000	4.868774	1.378174	.846558
2018-06-18 06:01:45.000	4.867249	1.365356	.833435
2018-06-18 06:01:46.000	4.797668	1.373901	.829773
2018-06-18 06:01:47.000	4.855042	1.361694	.835266
2018-06-18 06:01:48.000	4.789429	1.348877	.835266
2018-06-18 06:01:49.000	4.868774	1.372375	.819092
2018-06-18 06:01:50.000	4.900208	1.387329	.848999
2018-06-18 06:01:51.000	4.852905	1.380920	.830078
2018-06-18 06:01:52.000	4.839478	1.392517	.830689
2018-06-18 06:01:53.000	4.851990	1.369934	.852051
2018-06-18 06:01:54.000	4.882202	1.364746	.813599
2018-06-18 06:01:55.000	4.841003	1.378784	.834045
2018-06-18 06:01:56.000	4.862061	1.375122	.832825
2018-06-18 06:01:57.000	4.892578	1.362305	.844421
2018-06-18 06:01:58.000	4.902039	1.379700	.845947
2018-06-18 06:01:59.000	4.867249	1.387634	.844116
2018-06-18 06:02:00.000	4.837341	1.373596	.806274
2018-06-18 06:02:01.000	4.901428	1.351013	.838013
2018-06-18 06:02:02.000	4.882202	1.364136	.850830
2018-06-18 06:02:03.000	4.881287	1.397095	.861816
2018-06-18 06:02:04.000	4.831543	1.360779	.847168
2018-06-18 06:02:05.000	4.895630	1.378479	.847778
2018-06-18 06:02:06.000	4.824219	1.373291	.835877
2018-06-18 06:02:07.000	4.845581	1.394043	.830994
2018-06-18 06:02:08.000	4.854431	1.383972	.824890
2018-06-18 06:02:09.000	4.872742	1.364136	.828857
2018-06-18 06:02:10.000	4.848328	1.363525	.807800
2018-06-18 06:02:11.000	4.900208	1.377258	.853272
2018-06-18 06:02:12.000	4.851685	1.384888	.830078
2018-06-18 06:02:13.000	4.855042	1.370239	.856628
2018-06-18 06:02:14.000	4.847412	1.370544	.849304
2018-06-18 06:02:15.000	4.859314	1.376343	.849915
2018-06-18 06:02:16.000	4.920044	1.379395	.837097
2018-06-18 06:02:17.000	4.860535	1.385803	.842285
2018-06-18 06:02:18.000	4.877319	1.366272	.843811
2018-06-18 06:02:19.000	4.891357	1.378479	.860596
2018-06-18 06:02:20.000	4.867859	1.389771	.864868
2018-06-18 06:02:21.000	4.796753	1.373596	.843506
2018-06-18 06:02:22.000	4.824219	1.374207	.837402
2018-06-18 06:02:23.000	4.831238	1.408081	.863037
2018-06-18 06:02:24.000	4.875488	1.390686	.834961
2018-06-18 06:02:25.000	4.852600	1.363831	.853577
2018-06-18 06:02:26.000	4.830322	1.361084	.820923
2018-06-18 06:02:27.000	4.879150	1.372070	.830383
2018-06-18 06:02:28.000	4.878845	1.365356	.829468
2018-06-18 06:02:29.000	4.869080	1.382751	.845032
2018-06-18 06:02:30.000	4.840393	1.362915	.858765
2018-06-18 06:02:31.000	4.787903	1.385193	.838318
2018-06-18 06:02:32.000	4.785461	1.371460	.847778
2018-06-18 06:02:33.000	5.024109	1.374207	.837708
2018-06-18 06:02:34.000	5.801697	1.352844	.842896
2018-06-18 06:02:35.000	5.227356	1.367493	.829163
2018-06-18 06:02:36.000	4.899292	1.376343	.841675
2018-06-18 06:02:37.000	4.858398	1.389465	.843201
2018-06-18 06:02:38.000	4.851074	1.367188	.841980
2018-06-18 06:02:39.000	4.824524	1.363831	.845032
2018-06-18 06:02:40.000	4.909363	1.341858	.848389
2018-06-18 06:02:41.000	4.877930	1.369324	.848084
2018-06-18 06:02:42.000	4.827576	1.372986	.828857
2018-06-18 06:02:43.000	4.841309	1.363831	.841370
2018-06-18 06:02:44.000	4.895020	1.374512	.848389
2018-06-18 06:02:45.000	4.898376	1.373901	.836487
2018-06-18 06:02:46.000	4.857483	1.358337	.823975
2018-06-18 06:02:47.000	4.891968	1.370850	.845642
2018-06-18 06:02:48.000	4.869995	1.379089	.834656
2018-06-18 06:02:49.000	6.125793	1.377869	.856018
2018-06-18 06:02:50.000	6.173096	1.369629	.846863
2018-06-18 06:02:51.000	5.128784	1.364441	.828552
2018-06-18 06:02:52.000	4.894104	1.365662	.832520
2018-06-18 06:02:53.000	4.908447	1.389160	.833130
2018-06-18 06:02:54.000	4.934692	1.353760	.840149
2018-06-18 06:02:55.000	4.916077	1.359253	.855408
2018-06-18 06:02:56.000	4.900513	1.358032	.836487
2018-06-18 06:02:57.000	4.865112	1.376953	.860596
2018-06-18 06:02:58.000	4.856873	1.370850	.836792
2018-06-18 06:02:59.000	4.839783	1.367188	.857239
2018-06-18 06:03:00.000	4.849548	1.391602	.835571
2018-06-18 06:03:01.000	4.833069	1.374817	.802002
2018-06-18 06:03:02.000	4.832764	1.380005	.844421
2018-06-18 06:03:03.000	4.830322	1.341553	.844421
2018-06-18 06:03:04.000	4.820251	1.376038	.812378
2018-06-18 06:03:05.000	4.828491	1.369629	.825195
2018-06-18 06:03:06.000	4.870911	1.369324	.846558
2018-06-18 06:03:07.000	4.808960	1.354675	.843506
2018-06-18 06:03:08.000	4.816284	1.373901	.824585
2018-06-18 06:03:09.000	4.803467	1.360474	.830078
2018-06-18 06:03:10.000	4.813538	1.354370	.840759
2018-06-18 06:03:11.000	4.819336	1.355286	.857239
2018-06-18 06:03:12.000	4.879150	1.353760	.838318
2018-06-18 06:03:13.000	4.825134	1.362305	.827332
2018-06-18 06:03:14.000	4.842834	1.350403	.836487
2018-06-18 06:03:15.000	4.848328	1.350403	.825806
2018-06-18 06:03:16.000	4.874878	1.345825	.823364
2018-06-18 06:03:17.000	4.839478	1.355591	.831604
2018-06-18 06:03:18.000	4.884033	1.391296	.833435
2018-06-18 06:03:19.000	4.856567	1.354370	.842285
2018-06-18 06:03:20.000	4.840393	1.394653	.831909
2018-06-18 06:03:21.000	4.844360	1.373901	.825501
2018-06-18 06:03:22.000	4.902344	1.360779	.817261
2018-06-18 06:03:23.000	4.872437	1.369019	.836487
2018-06-18 06:03:24.000	4.889832	1.371460	.823975
2018-06-18 06:03:25.000	4.893494	1.380615	.835571
2018-06-18 06:03:26.000	4.867249	1.364746	.830689
2018-06-18 06:03:27.000	4.886169	1.383667	.830383
2018-06-18 06:03:28.000	4.853516	1.365662	.830383
2018-06-18 06:03:29.000	4.884644	1.351013	.830078
2018-06-18 06:03:30.000	4.876404	1.363220	.837708
2018-06-18 06:03:31.000	4.825134	1.340942	.813294
2018-06-18 06:03:32.000	4.837646	1.365051	.846863
2018-06-18 06:03:33.000	4.827271	1.360474	.852661
2018-06-18 06:03:34.000	4.845276	1.354370	.833130
2018-06-18 06:03:35.000	4.883728	1.364441	.856323
2018-06-18 06:03:36.000	4.895630	1.344299	.870972
2018-06-18 06:03:37.000	4.886169	1.364441	.836182
2018-06-18 06:03:38.000	5.075073	1.370850	.830994
2018-06-18 06:03:39.000	5.271912	1.383057	.837097
2018-06-18 06:03:40.000	4.992065	1.368713	.833130
2018-06-18 06:03:41.000	4.828186	1.340942	.835266
2018-06-18 06:03:42.000	4.865417	1.372070	.829468
2018-06-18 06:03:43.000	4.859314	1.358643	.861511
2018-06-18 06:03:44.000	4.845581	1.350708	.862732
2018-06-18 06:03:45.000	4.826660	1.362305	.858460
2018-06-18 06:03:46.000	4.797974	1.368408	.846558
2018-06-18 06:03:47.000	4.896240	1.354370	.844727
2018-06-18 06:03:48.000	4.880371	1.386108	.828247
2018-06-18 06:03:49.000	4.922791	1.351318	.833740
2018-06-18 06:03:50.000	4.881287	1.374512	.832520
2018-06-18 06:03:51.000	4.888611	1.373901	.834045
2018-06-18 06:03:52.000	4.888916	1.340942	.840759
2018-06-18 06:03:53.000	4.995728	1.366272	.857239
2018-06-18 06:03:54.000	4.863586	1.369324	.837402
2018-06-18 06:03:55.000	4.888916	1.370239	.848694
2018-06-18 06:03:56.000	4.822083	1.389160	.852661
2018-06-18 06:03:57.000	4.893188	1.399231	.867004
2018-06-18 06:03:58.000	4.896240	1.369324	.840759
2018-06-18 06:03:59.000	4.887085	1.375732	.864258
2018-06-18 06:04:00.000	4.840393	1.354065	.838928
2018-06-18 06:04:01.000	4.825134	1.342163	.826416
2018-06-18 06:04:02.000	4.857178	1.379089	.818176
2018-06-18 06:04:03.000	4.834595	1.387634	.832825
2018-06-18 06:04:04.000	4.863586	1.378174	.848999
2018-06-18 06:04:05.000	4.910583	1.380310	.846252
2018-06-18 06:04:06.000	4.824524	1.367493	.843506
2018-06-18 06:04:07.000	4.835815	1.396179	.825195
2018-06-18 06:04:08.000	4.847412	1.374817	.841980
2018-06-18 06:04:09.000	4.890442	1.366882	.853882
2018-06-18 06:04:10.000	4.891968	1.384888	.836182
2018-06-18 06:04:11.000	4.902954	1.378174	.817261
2018-06-18 06:04:12.000	4.931030	1.372375	.814209
2018-06-18 06:04:13.000	4.855347	1.390991	.825195
2018-06-18 06:04:14.000	4.810486	1.375732	.826721
2018-06-18 06:04:15.000	4.871521	1.370850	.867004
2018-06-18 06:04:16.000	4.883423	1.358032	.853882
2018-06-18 06:04:17.000	4.890137	1.384583	.828857
2018-06-18 06:04:18.000	4.853516	1.380615	.835266
2018-06-18 06:04:19.000	4.830017	1.363525	.820923
2018-06-18 06:04:20.000	4.887695	1.370850	.834045
2018-06-18 06:04:21.000	4.889526	1.359863	.837097
2018-06-18 06:04:22.000	4.894104	1.375732	.858460
2018-06-18 06:04:23.000	4.865723	1.359558	.830078
2018-06-18 06:04:24.000	4.845276	1.397705	.833130
2018-06-18 06:04:25.000	4.857483	1.381836	.853882
2018-06-18 06:04:26.000	4.887695	1.372375	.842590
2018-06-18 06:04:27.000	4.898071	1.377563	.854187
2018-06-18 06:04:28.000	4.903870	1.348267	.853882
2018-06-18 06:04:29.000	4.881897	1.347961	.827026
2018-06-18 06:04:30.000	4.945374	1.353149	.860901
2018-06-18 06:04:31.000	4.886780	1.377258	.817261
2018-06-18 06:04:32.000	4.879761	1.395569	.816345
2018-06-18 06:04:33.000	4.904785	1.376343	.817871
2018-06-18 06:04:34.000	4.874573	1.383667	.828857
2018-06-18 06:04:35.000	4.906921	1.364441	.858154
2018-06-18 06:04:36.000	4.920959	1.394348	.850830
2018-06-18 06:04:37.000	4.958191	1.383667	.856018
2018-06-18 06:04:38.000	4.976807	1.360168	.855408
2018-06-18 06:04:39.000	4.938354	1.394348	.848389
2018-06-18 06:04:40.000	4.906616	1.383057	.820007
2018-06-18 06:04:41.000	4.859619	1.358032	.833740
2018-06-18 06:04:42.000	4.839172	1.388245	.835877
2018-06-18 06:04:43.000	4.934082	1.371765	.854492
2018-06-18 06:04:44.000	4.912720	1.383362	.823975
2018-06-18 06:04:45.000	4.893494	1.374207	.844727
2018-06-18 06:04:46.000	4.886475	1.350708	.831909
2018-06-18 06:04:47.000	4.875183	1.375732	.845032
2018-06-18 06:04:48.000	4.867859	1.383667	.832825
2018-06-18 06:04:49.000	4.822388	1.398010	.866089
2018-06-18 06:04:50.000	4.879150	1.365356	.830383
2018-06-18 06:04:51.000	4.908752	1.386414	.832520
2018-06-18 06:04:52.000	4.885559	1.386414	.854492
2018-06-18 06:04:53.000	4.833679	1.382446	.856018
2018-06-18 06:04:54.000	4.848022	1.361084	.848694
2018-06-18 06:04:55.000	4.840698	1.368408	.839539
2018-06-18 06:04:56.000	4.846497	1.379089	.820618
2018-06-18 06:04:57.000	4.859924	1.356812	.818176
2018-06-18 06:04:58.000	4.890442	1.383667	.823975
2018-06-18 06:04:59.000	4.898987	1.378174	.859680
2018-06-18 06:05:00.000	4.913025	1.353149	.854492
2018-06-18 06:05:01.000	4.861450	1.383057	.830383
2018-06-18 06:05:02.000	4.944153	1.406555	.855103
2018-06-18 06:05:03.000	4.945374	1.382751	.838928
2018-06-18 06:05:04.000	4.947815	1.375122	.836487
2018-06-18 06:05:05.000	4.968872	1.383972	.827942
2018-06-18 06:05:06.000	4.952393	1.387329	.845032
2018-06-18 06:05:07.000	4.867249	1.394653	.877075
2018-06-18 06:05:08.000	4.862366	1.400146	.847473
2018-06-18 06:05:09.000	4.888306	1.394348	.863953
2018-06-18 06:05:10.000	4.907532	1.368408	.826111
2018-06-18 06:05:11.000	4.894714	1.378174	.820313
2018-06-18 06:05:12.000	4.834595	1.362610	.828552
2018-06-18 06:05:13.000	4.927979	1.392517	.847778
2018-06-18 06:05:14.000	4.905396	1.409607	.849609
2018-06-18 06:05:15.000	4.908447	1.381836	.813599
2018-06-18 06:05:16.000	4.929199	1.373596	.858765
2018-06-18 06:05:17.000	4.893188	1.372681	.826721
2018-06-18 06:05:18.000	4.873047	1.386108	.846558
2018-06-18 06:05:19.000	4.844360	1.363525	.845032
2018-06-18 06:05:20.000	4.891663	1.380005	.845642
2018-06-18 06:05:21.000	4.994812	1.363525	.841980
2018-06-18 06:05:22.000	4.917603	1.366577	.868530
2018-06-18 06:05:23.000	4.891052	1.373901	.865784
2018-06-18 06:05:24.000	4.911194	1.396484	.843811
2018-06-18 06:05:25.000	4.870605	1.409607	.840149
2018-06-18 06:05:26.000	4.916382	1.407471	.848999
2018-06-18 06:05:27.000	4.872437	1.378479	.843201
2018-06-18 06:05:28.000	4.862366	1.378174	.842896
2018-06-18 06:05:29.000	4.860229	1.382141	.841065
2018-06-18 06:05:30.000	4.897461	1.373596	.852051
2018-06-18 06:05:31.000	4.877930	1.377563	.842590
2018-06-18 06:05:32.000	4.850464	1.377258	.821838
2018-06-18 06:05:33.000	4.905090	1.385498	.842285
2018-06-18 06:05:34.000	4.932251	1.371765	.826111
2018-06-18 06:05:35.000	4.879456	1.394043	.835877
2018-06-18 06:05:36.000	4.886780	1.370239	.859985
2018-06-18 06:05:37.000	4.902954	1.380615	.844116
2018-06-18 06:05:38.000	4.898987	1.384583	.853577
2018-06-18 06:05:39.000	4.873352	1.387634	.841675
2018-06-18 06:05:40.000	4.925232	1.375427	.838928
2018-06-18 06:05:41.000	4.850464	1.373901	.843506
2018-06-18 06:05:42.000	4.873657	1.362305	.842590
2018-06-18 06:05:43.000	4.888916	1.388855	.848389
2018-06-18 06:05:44.000	4.915466	1.377563	.839233
2018-06-18 06:05:45.000	4.901733	1.390686	.838623
2018-06-18 06:05:46.000	4.827881	1.371460	.837097
2018-06-18 06:05:47.000	4.911499	1.367188	.835266
2018-06-18 06:05:48.000	4.963989	1.392517	.856628
2018-06-18 06:05:49.000	4.917908	1.389465	.839539
2018-06-18 06:05:50.000	4.866028	1.373901	.848389
2018-06-18 06:05:51.000	4.805603	1.357727	.865479
2018-06-18 06:05:52.000	4.900513	1.369934	.851440
2018-06-18 06:05:53.000	4.875793	1.384277	.840759
2018-06-18 06:05:54.000	4.917297	1.374207	.845337
2018-06-18 06:05:55.000	4.905701	1.360168	.847473
2018-06-18 06:05:56.000	4.864502	1.381226	.858765
2018-06-18 06:05:57.000	4.827576	1.378174	.846558
2018-06-18 06:05:58.000	4.804077	1.373291	.811768
2018-06-18 06:05:59.000	4.812317	1.376343	.837097
2018-06-18 06:06:00.000	4.851074	1.371155	.851440
2018-06-18 06:06:01.000	4.889526	1.388855	.846252
2018-06-18 06:06:02.000	4.896240	1.389160	.838318
2018-06-18 06:06:03.000	4.885559	1.384583	.850525
2018-06-18 06:06:04.000	4.878540	1.375427	.832825
2018-06-18 06:06:05.000	4.859009	1.372986	.824280
2018-06-18 06:06:06.000	4.920959	1.376648	.828552
2018-06-18 06:06:07.000	4.902954	1.372375	.834961
2018-06-18 06:06:08.000	4.844971	1.355896	.848694
2018-06-18 06:06:09.000	4.865112	1.378479	.868530
2018-06-18 06:06:10.000	4.852295	1.374512	.835266
2018-06-18 06:06:11.000	4.926147	1.375122	.851746
2018-06-18 06:06:12.000	4.944153	1.379395	.842590
2018-06-18 06:06:13.000	4.914246	1.383362	.835571
2018-06-18 06:06:14.000	4.872131	1.375427	.834656
2018-06-18 06:06:15.000	4.900818	1.369324	.811462
2018-06-18 06:06:16.000	4.822083	1.384277	.842285
2018-06-18 06:06:17.000	4.871826	1.357727	.863648
2018-06-18 06:06:18.000	4.869690	1.381836	.876770
2018-06-18 06:06:19.000	4.886475	1.363831	.854797
2018-06-18 06:06:20.000	4.826660	1.394348	.839844
2018-06-18 06:06:21.000	4.854126	1.383667	.820313
2018-06-18 06:06:22.000	4.837952	1.354980	.839233
2018-06-18 06:06:23.000	4.841309	1.369934	.846252
2018-06-18 06:06:24.000	4.843140	1.368408	.862427
2018-06-18 06:06:25.000	4.872742	1.381531	.850220
2018-06-18 06:06:26.000	4.879456	1.393433	.834656
2018-06-18 06:06:27.000	4.855042	1.381531	.819092
2018-06-18 06:06:28.000	4.867859	1.367798	.837708
2018-06-18 06:06:29.000	4.853210	1.378174	.831299
2018-06-18 06:06:30.000	4.874573	1.398010	.839844
2018-06-18 06:06:31.000	4.882507	1.383057	.847168
2018-06-18 06:06:32.000	4.912109	1.380310	.857239
2018-06-18 06:06:33.000	4.943848	1.378174	.841675
2018-06-18 06:06:34.000	4.869385	1.378174	.850220
2018-06-18 06:06:35.000	4.851685	1.386719	.836487
2018-06-18 06:06:36.000	4.855957	1.351624	.841980
2018-06-18 06:06:37.000	4.851074	1.381226	.853577
2018-06-18 06:06:38.000	4.869690	1.366577	.863648
2018-06-18 06:06:39.000	4.830627	1.373901	.845947
2018-06-18 06:06:40.000	4.835510	1.374512	.847168
2018-06-18 06:06:41.000	4.896851	1.364441	.835266
2018-06-18 06:06:42.000	4.905396	1.377869	.854187
2018-06-18 06:06:43.000	4.874878	1.366577	.833740
2018-06-18 06:06:44.000	4.874878	1.375732	.849915
2018-06-18 06:06:45.000	4.809265	1.369934	.858460
2018-06-18 06:06:46.000	4.827881	1.359558	.826721
2018-06-18 06:06:47.000	4.778137	1.386108	.845947
2018-06-18 06:06:48.000	4.867249	1.377258	.833740
2018-06-18 06:06:49.000	4.889526	1.384888	.816040
2018-06-18 06:06:50.000	4.826355	1.347961	.825501
2018-06-18 06:06:51.000	4.916077	1.350708	.834961
2018-06-18 06:06:52.000	4.888916	1.356812	.856934
2018-06-18 06:06:53.000	4.894104	1.371155	.842896
2018-06-18 06:06:54.000	5.027771	1.380615	.805969
2018-06-18 06:06:55.000	5.027466	1.367188	.846558
2018-06-18 06:06:56.000	4.916077	1.387634	.833435
2018-06-18 06:06:57.000	4.896240	1.386719	.841370
2018-06-18 06:06:58.000	4.838867	1.373901	.831909
2018-06-18 06:06:59.000	4.879761	1.390381	.853882
2018-06-18 06:07:00.000	4.859619	1.363525	.848389
2018-06-18 06:07:01.000	4.842529	1.370239	.855408
2018-06-18 06:07:02.000	4.842224	1.372986	.849304
2018-06-18 06:07:03.000	4.807739	1.392212	.839539
2018-06-18 06:07:04.000	4.890747	1.375427	.834351
2018-06-18 06:07:05.000	4.843140	1.378174	.862732
2018-06-18 06:07:06.000	4.891663	1.376038	.844727
2018-06-18 06:07:07.000	4.890137	1.369324	.851135
2018-06-18 06:07:08.000	4.860535	1.395264	.847778
2018-06-18 06:07:09.000	4.810791	1.371460	.865784
2018-06-18 06:07:10.000	4.845581	1.363525	.845337
2018-06-18 06:07:11.000	4.901123	1.382141	.837402
2018-06-18 06:07:12.000	4.879150	1.363525	.839844
2018-06-18 06:07:13.000	4.826965	1.378784	.838928
2018-06-18 06:07:14.000	4.909668	1.381226	.847473
2018-06-18 06:07:15.000	4.858704	1.389771	.868225
2018-06-18 06:07:16.000	4.856262	1.376648	.838318
2018-06-18 06:07:17.000	4.825134	1.360779	.844116
2018-06-18 06:07:18.000	4.852295	1.389160	.856323
2018-06-18 06:07:19.000	4.768982	1.404114	.859680
2018-06-18 06:07:20.000	4.896851	1.385193	.834656
2018-06-18 06:07:21.000	4.843140	1.384277	.849609
2018-06-18 06:07:22.000	4.831543	1.375732	.845337
2018-06-18 06:07:23.000	4.831543	1.381836	.832214
2018-06-18 06:07:24.000	4.860840	1.366882	.822144
2018-06-18 06:07:25.000	4.761658	1.356812	.863648
2018-06-18 06:07:26.000	4.768372	1.388245	.856934
2018-06-18 06:07:27.000	4.802551	1.380615	.856934
2018-06-18 06:07:28.000	4.868164	1.365051	.838013
2018-06-18 06:07:29.000	4.866333	1.387024	.831299
2018-06-18 06:07:30.000	4.895020	1.385803	.846863
2018-06-18 06:07:31.000	4.839172	1.395874	.848999
2018-06-18 06:07:32.000	4.895630	1.371460	.835266
2018-06-18 06:07:33.000	4.869995	1.372986	.823975
2018-06-18 06:07:34.000	4.820251	1.372375	.847168
2018-06-18 06:07:35.000	4.850464	1.372375	.828552
2018-06-18 06:07:36.000	4.852295	1.377869	.852051
2018-06-18 06:07:37.000	4.845581	1.364441	.839844
2018-06-18 06:07:38.000	4.801636	1.377563	.842590
2018-06-18 06:07:39.000	4.911194	1.370239	.852966
2018-06-18 06:07:40.000	4.886780	1.358337	.846252
2018-06-18 06:07:41.000	4.862366	1.389771	.820313
2018-06-18 06:07:42.000	4.926758	1.379700	.828857
2018-06-18 06:07:43.000	4.911194	1.351318	.853882
2018-06-18 06:07:44.000	4.866638	1.361389	.838623
2018-06-18 06:07:45.000	4.877930	1.360779	.849915
2018-06-18 06:07:46.000	4.909058	1.376343	.840149
2018-06-18 06:07:47.000	4.866638	1.381531	.847168
2018-06-18 06:07:48.000	4.826965	1.369629	.836487
2018-06-18 06:07:49.000	4.875488	1.384888	.840149
2018-06-18 06:07:50.000	4.914856	1.393738	.843201
2018-06-18 06:07:51.000	4.870911	1.366882	.836792
2018-06-18 06:07:52.000	4.835205	1.366577	.845032
2018-06-18 06:07:53.000	4.862671	1.370239	.829163
2018-06-18 06:07:54.000	4.845581	1.354675	.862427
2018-06-18 06:07:55.000	4.869080	1.381226	.827942
2018-06-18 06:07:56.000	4.841309	1.378479	.856018
2018-06-18 06:07:57.000	4.982910	1.371765	.852051
2018-06-18 06:07:58.000	4.939575	1.388855	.839539
2018-06-18 06:07:59.000	4.926453	1.384277	.845642
2018-06-18 06:08:00.000	4.884033	1.351929	.807495
2018-06-18 06:08:01.000	4.914246	1.373596	.856934
2018-06-18 06:08:02.000	4.856567	1.372986	.825806
2018-06-18 06:08:03.000	4.890747	1.385193	.851440
2018-06-18 06:08:04.000	4.878845	1.380615	.821533
2018-06-18 06:08:05.000	4.872437	1.398621	.851135
2018-06-18 06:08:06.000	4.897766	1.370850	.833130
2018-06-18 06:08:07.000	4.887085	1.393433	.839233
2018-06-18 06:08:08.000	4.852600	1.385498	.844421
2018-06-18 06:08:09.000	4.812927	1.378174	.804443
2018-06-18 06:08:10.000	4.866638	1.394348	.830078
2018-06-18 06:08:11.000	4.851990	1.388855	.837402
2018-06-18 06:08:12.000	4.827576	1.389160	.830994
2018-06-18 06:08:13.000	4.847717	1.362915	.815125
2018-06-18 06:08:14.000	4.754944	1.369934	.835266
2018-06-18 06:08:15.000	4.895630	1.376648	.841675
2018-06-18 06:08:16.000	4.834290	1.395264	.825501
2018-06-18 06:08:17.000	4.919739	1.391907	.837708
2018-06-18 06:08:18.000	4.926453	1.371765	.853272
2018-06-18 06:08:19.000	4.940491	1.372375	.851746
2018-06-18 06:08:20.000	4.879456	1.363220	.834045
2018-06-18 06:08:21.000	4.819031	1.356506	.848694
2018-06-18 06:08:22.000	4.861145	1.375122	.842896
2018-06-18 06:08:23.000	4.893188	1.371155	.845947
2018-06-18 06:08:24.000	4.837952	1.389160	.840149
2018-06-18 06:08:25.000	4.906921	1.364441	.841980
2018-06-18 06:08:26.000	4.904785	1.380615	.829163
2018-06-18 06:08:27.000	4.817810	1.366882	.843506
2018-06-18 06:08:28.000	4.820557	1.363220	.864258
2018-06-18 06:08:29.000	4.857178	1.370850	.865784
2018-06-18 06:08:30.000	4.840088	1.376648	.841065
2018-06-18 06:08:31.000	4.794006	1.377258	.837402
2018-06-18 06:08:32.000	4.815979	1.377869	.863648
2018-06-18 06:08:33.000	4.866638	1.385803	.862122
2018-06-18 06:08:34.000	4.839783	1.369629	.858154
2018-06-18 06:08:35.000	4.834595	1.355591	.844727
2018-06-18 06:08:36.000	4.837646	1.372681	.831909
2018-06-18 06:08:37.000	4.851379	1.374817	.842896
2018-06-18 06:08:38.000	4.798279	1.375732	.854187
2018-06-18 06:08:39.000	4.809570	1.378174	.859985
2018-06-18 06:08:40.000	4.914856	1.403198	.846252
2018-06-18 06:08:41.000	4.906616	1.378174	.829773
2018-06-18 06:08:42.000	4.784241	1.361694	.843506
2018-06-18 06:08:43.000	4.797363	1.378784	.827942
2018-06-18 06:08:44.000	4.866333	1.378174	.854187
2018-06-18 06:08:45.000	4.881287	1.374207	.870056
2018-06-18 06:08:46.000	4.869995	1.381226	.867615
2018-06-18 06:08:47.000	4.863281	1.384277	.822754
2018-06-18 06:08:48.000	4.831848	1.369324	.825501
2018-06-18 06:08:49.000	4.877930	1.381226	.855103
2018-06-18 06:08:50.000	4.896240	1.364136	.838318
2018-06-18 06:08:51.000	4.832764	1.386108	.833740
2018-06-18 06:08:52.000	4.790955	1.372070	.846252
2018-06-18 06:08:53.000	4.805908	1.363831	.841370
2018-06-18 06:08:54.000	4.809265	1.375427	.852051
2018-06-18 06:08:55.000	4.857483	1.380310	.842896
2018-06-18 06:08:56.000	4.863586	1.340332	.842285
2018-06-18 06:08:57.000	4.831543	1.342163	.843201
2018-06-18 06:08:58.000	4.791260	1.389465	.848389
2018-06-18 06:08:59.000	4.816589	1.353455	.852051
2018-06-18 06:09:00.000	4.852295	1.369324	.838623
2018-06-18 06:09:01.000	4.813843	1.395264	.839844
2018-06-18 06:09:02.000	4.779968	1.383362	.852356
2018-06-18 06:09:03.000	4.843445	1.372375	.838623
2018-06-18 06:09:04.000	4.781189	1.371460	.836792
2018-06-18 06:09:05.000	4.819946	1.358032	.838928
2018-06-18 06:09:06.000	4.837646	1.359253	.838318
2018-06-18 06:09:07.000	4.878540	1.376953	.856934
2018-06-18 06:09:08.000	4.779358	1.375122	.866394
2018-06-18 06:09:09.000	4.839783	1.397095	.860291
2018-06-18 06:09:10.000	4.850464	1.429443	.847778
2018-06-18 06:09:11.000	4.919128	1.410522	.846558
2018-06-18 06:09:12.000	4.799500	1.387939	.833740
2018-06-18 06:09:13.000	4.875488	1.385193	.827026
2018-06-18 06:09:14.000	4.834900	1.405945	.815430
2018-06-18 06:09:15.000	4.828796	1.375427	.842896
2018-06-18 06:09:16.000	4.757690	1.364746	.832214
2018-06-18 06:09:17.000	4.800110	1.380310	.828247
2018-06-18 06:09:18.000	4.849243	1.397095	.826721
2018-06-18 06:09:19.000	4.843750	1.377869	.864563
2018-06-18 06:09:20.000	4.825134	1.392822	.845642
2018-06-18 06:09:21.000	4.875183	1.377869	.835266
2018-06-18 06:09:22.000	4.898376	1.371155	.834045
2018-06-18 06:09:23.000	4.798584	1.402283	.849915
2018-06-18 06:09:24.000	4.800110	1.394348	.845337
2018-06-18 06:09:25.000	4.853821	1.380615	.841980
2018-06-18 06:09:26.000	4.888916	1.384888	.838928
2018-06-18 06:09:27.000	4.857178	1.387634	.863037
2018-06-18 06:09:28.000	4.842834	1.357117	.835266
2018-06-18 06:09:29.000	4.869080	1.376953	.846252
2018-06-18 06:09:30.000	4.859619	1.387634	.832825
2018-06-18 06:09:31.000	4.841614	1.371765	.838318
2018-06-18 06:09:32.000	4.822693	1.378479	.886536
2018-06-18 06:09:33.000	4.840088	1.373901	.850220
2018-06-18 06:09:34.000	4.866943	1.387024	.837402
2018-06-18 06:09:35.000	4.836731	1.384888	.826416
2018-06-18 06:09:36.000	4.781189	1.361694	.830078
2018-06-18 06:09:37.000	4.801025	1.387024	.851135
2018-06-18 06:09:38.000	4.824829	1.359558	.845337
2018-06-18 06:09:39.000	4.817200	1.379395	.845032
2018-06-18 06:09:40.000	4.806519	1.384888	.826111
2018-06-18 06:09:41.000	4.822998	1.382141	.843811
2018-06-18 06:09:42.000	4.822083	1.371460	.854187
2018-06-18 06:09:43.000	4.889221	1.395264	.879211
2018-06-18 06:09:44.000	4.854736	1.408997	.839539
2018-06-18 06:09:45.000	4.793701	1.396790	.830689
2018-06-18 06:09:46.000	4.789124	1.373291	.871887
2018-06-18 06:09:47.000	4.912720	1.380310	.888062
2018-06-18 06:09:48.000	4.854431	1.383667	.868835
2018-06-18 06:09:49.000	4.865112	1.387634	.861206
2018-06-18 06:09:50.000	4.877014	1.374207	.837097
2018-06-18 06:09:51.000	4.880371	1.392212	.825501
2018-06-18 06:09:52.000	4.864502	1.389160	.830994
2018-06-18 06:09:53.000	4.826050	1.390686	.821533
2018-06-18 06:09:54.000	4.819336	1.405945	.811462
2018-06-18 06:09:55.000	4.826050	1.394043	.838623
2018-06-18 06:09:56.000	4.869385	1.387634	.843811
2018-06-18 06:09:57.000	4.844055	1.359253	.852356
2018-06-18 06:09:58.000	4.833374	1.387024	.845947
2018-06-18 06:09:59.000	4.845886	1.372986	.835266
2018-06-18 06:10:00.000	4.815979	1.376343	.834045
2018-06-18 06:10:01.000	4.828491	1.373901	.842285
2018-06-18 06:10:02.000	4.860229	1.380005	.821533
2018-06-18 06:10:03.000	4.864807	1.394043	.856018
2018-06-18 06:10:04.000	4.862061	1.351624	.837708
2018-06-18 06:10:05.000	4.855042	1.382141	.838013
2018-06-18 06:10:06.000	4.855042	1.401062	.869141
2018-06-18 06:10:07.000	4.895630	1.378479	.833740
2018-06-18 06:10:08.000	4.863892	1.377869	.847778
2018-06-18 06:10:09.000	4.874573	1.391296	.847778
2018-06-18 06:10:10.000	4.853516	1.363525	.843506
2018-06-18 06:10:11.000	4.807434	1.390076	.854797
2018-06-18 06:10:12.000	4.874573	1.399536	.834656
2018-06-18 06:10:13.000	4.879761	1.387024	.847473
2018-06-18 06:10:14.000	4.822083	1.387024	.837097
2018-06-18 06:10:15.000	4.839172	1.389465	.844116
2018-06-18 06:10:16.000	4.839172	1.380920	.844727
2018-06-18 06:10:17.000	4.890747	1.395874	.833130
2018-06-18 06:10:18.000	4.880371	1.366882	.833740
2018-06-18 06:10:19.000	4.913330	1.384583	.826721
2018-06-18 06:10:20.000	4.906921	1.382446	.868225
2018-06-18 06:10:21.000	4.810791	1.363831	.848694
2018-06-18 06:10:22.000	4.891663	1.373596	.844727
2018-06-18 06:10:23.000	4.807739	1.379395	.843506
2018-06-18 06:10:24.000	4.877625	1.372375	.814209
2018-06-18 06:10:25.000	4.865417	1.372375	.845947
2018-06-18 06:10:26.000	4.896240	1.357422	.879517
2018-06-18 06:10:27.000	4.881287	1.372375	.872803
2018-06-18 06:10:28.000	4.854126	1.372375	.830994
2018-06-18 06:10:29.000	4.853210	1.380310	.858460
2018-06-18 06:10:30.000	4.851990	1.394043	.848694
2018-06-18 06:10:31.000	4.825439	1.382446	.843506
2018-06-18 06:10:32.000	4.838257	1.391602	.867004
2018-06-18 06:10:33.000	4.877930	1.379089	.856323
2018-06-18 06:10:34.000	4.896545	1.369019	.846558
2018-06-18 06:10:35.000	4.862976	1.358337	.846558
2018-06-18 06:10:36.000	4.829407	1.383362	.861816
2018-06-18 06:10:37.000	4.839172	1.372681	.928345
2018-06-18 06:10:38.000	4.845886	1.347961	.884094
2018-06-18 06:10:39.000	4.835510	1.376343	.855103
2018-06-18 06:10:40.000	4.948425	1.391907	.850220
2018-06-18 06:10:41.000	4.851074	1.366272	.818176
2018-06-18 06:10:42.000	4.851990	1.394348	.843506
2018-06-18 06:10:43.000	4.846191	1.364136	.856018
2018-06-18 06:10:44.000	4.859619	1.400757	.849609
2018-06-18 06:10:45.000	4.893799	1.379089	.844116
2018-06-18 06:10:46.000	4.918518	1.388550	.877075
2018-06-18 06:10:47.000	4.825134	1.377563	.833740
2018-06-18 06:10:48.000	4.816895	1.369324	.821533
2018-06-18 06:10:49.000	4.837952	1.369629	.840149
2018-06-18 06:10:50.000	4.925842	1.404114	.834351
2018-06-18 06:10:51.000	4.873962	1.396790	.850525
2018-06-18 06:10:52.000	4.936829	1.376343	.828857
2018-06-18 06:10:53.000	4.884949	1.374817	.864563
2018-06-18 06:10:54.000	4.877319	1.390076	.833740
2018-06-18 06:10:55.000	4.901123	1.379395	.847168
2018-06-18 06:10:56.000	4.874573	1.354675	.827637
2018-06-18 06:10:57.000	4.865417	1.339417	.854797
2018-06-18 06:10:58.000	4.866333	1.379700	.847473
2018-06-18 06:10:59.000	4.848633	1.363220	.837708
2018-06-18 06:11:00.000	4.859009	1.372986	.862122
2018-06-18 06:11:01.000	4.865112	1.360779	.825195
2018-06-18 06:11:02.000	4.886780	1.368103	.826416
2018-06-18 06:11:03.000	4.827881	1.366577	.847473
2018-06-18 06:11:04.000	4.887695	1.359863	.817566
2018-06-18 06:11:05.000	4.921570	1.352539	.819702
2018-06-18 06:11:06.000	4.887695	1.365051	.848999
2018-06-18 06:11:07.000	4.833374	1.377563	.848694
2018-06-18 06:11:08.000	4.807434	1.370850	.850220
2018-06-18 06:11:09.000	4.821472	1.378479	.833435
2018-06-18 06:11:10.000	4.858704	1.377258	.820313
2018-06-18 06:11:11.000	4.863892	1.367798	.822449
2018-06-18 06:11:12.000	4.826660	1.376038	.810547
2018-06-18 06:11:13.000	4.851685	1.374817	.852051
2018-06-18 06:11:14.000	4.906921	1.380615	.836182
2018-06-18 06:11:15.000	4.875183	1.402893	.852051
2018-06-18 06:11:16.000	4.823303	1.377869	.860291
2018-06-18 06:11:17.000	4.892273	1.390076	.841370
2018-06-18 06:11:18.000	4.871216	1.393738	.843506
2018-06-18 06:11:19.000	4.878845	1.371155	.820007
2018-06-18 06:11:20.000	4.789734	1.386719	.852661
2018-06-18 06:11:21.000	4.785767	1.383362	.834656
2018-06-18 06:11:22.000	4.842224	1.400452	.842590
2018-06-18 06:11:23.000	4.915161	1.363831	.850525
2018-06-18 06:11:24.000	4.841614	1.385498	.820313
2018-06-18 06:11:25.000	4.866028	1.384888	.825806
2018-06-18 06:11:26.000	4.853821	1.401978	.834961
2018-06-18 06:11:27.000	4.829407	1.359863	.824280
2018-06-18 06:11:28.000	4.850159	1.361389	.833130
2018-06-18 06:11:29.000	4.884644	1.370544	.864868
2018-06-18 06:11:30.000	4.849854	1.383057	.834961
2018-06-18 06:11:31.000	4.901428	1.383057	.830689
2018-06-18 06:11:32.000	4.840088	1.400757	.814514
2018-06-18 06:11:33.000	4.889221	1.375732	.854797
2018-06-18 06:11:34.000	4.854431	1.376953	.869141
2018-06-18 06:11:35.000	4.807434	1.356506	.856628
2018-06-18 06:11:36.000	4.826050	1.371765	.835571
2018-06-18 06:11:37.000	4.859314	1.384277	.834351
2018-06-18 06:11:38.000	4.854126	1.383667	.826416
2018-06-18 06:11:39.000	4.913025	1.387939	.842285
2018-06-18 06:11:40.000	4.837952	1.369934	.841370
2018-06-18 06:11:41.000	4.847107	1.358337	.846558
2018-06-18 06:11:42.000	4.878845	1.367493	.822449
2018-06-18 06:11:43.000	4.839172	1.376038	.843811
2018-06-18 06:11:44.000	5.364990	1.361389	.829468
2018-06-18 06:11:45.000	5.061646	1.392517	.849915
2018-06-18 06:11:46.000	4.881897	1.382751	.813294
2018-06-18 06:11:47.000	4.877625	1.395264	.845642
2018-06-18 06:11:48.000	4.900818	1.380920	.829773
2018-06-18 06:11:49.000	4.873962	1.392822	.841370
2018-06-18 06:11:50.000	4.931946	1.355896	.835877
2018-06-18 06:11:51.000	4.908142	1.402588	.855408
2018-06-18 06:11:52.000	4.825745	1.396790	.841065
2018-06-18 06:11:53.000	4.875183	1.375122	.850220
2018-06-18 06:11:54.000	4.876404	1.376038	.841675
2018-06-18 06:11:55.000	4.813843	1.392517	.834045
2018-06-18 06:11:56.000	4.865417	1.361694	.836182
2018-06-18 06:11:57.000	4.919434	1.387329	.848999
2018-06-18 06:11:58.000	4.866943	1.369629	.865479
2018-06-18 06:11:59.000	4.871826	1.385803	.834045
2018-06-18 06:12:00.000	4.894104	1.371765	.841065
2018-06-18 06:12:01.000	4.911194	1.390381	.876160
2018-06-18 06:12:02.000	4.912720	1.381836	.832825
2018-06-18 06:12:03.000	4.854736	1.384583	.821228
2018-06-18 06:12:04.000	4.873657	1.372986	.832214
2018-06-18 06:12:05.000	4.827271	1.382446	.824280
2018-06-18 06:12:06.000	4.859924	1.386719	.826111
2018-06-18 06:12:07.000	4.842224	1.386108	.844421
2018-06-18 06:12:08.000	4.818726	1.380310	.851135
2018-06-18 06:12:09.000	4.876709	1.413879	.851440
2018-06-18 06:12:10.000	4.865417	1.385498	.818481
2018-06-18 06:12:11.000	4.864807	1.368713	.836792
2018-06-18 06:12:12.000	4.877930	1.383972	.814209
2018-06-18 06:12:13.000	4.869995	1.388245	.827637
2018-06-18 06:12:14.000	4.826965	1.370850	.831604
2018-06-18 06:12:15.000	4.822693	1.401672	.841675
2018-06-18 06:12:16.000	4.877625	1.363525	.845947
2018-06-18 06:12:17.000	4.847107	1.389771	.833130
2018-06-18 06:12:18.000	4.842224	1.381226	.821838
2018-06-18 06:12:19.000	4.913330	1.371460	.844727
2018-06-18 06:12:20.000	4.935913	1.383057	.853577
2018-06-18 06:12:21.000	4.840088	1.377258	.846558
2018-06-18 06:12:22.000	4.858093	1.387329	.857239
2018-06-18 06:12:23.000	4.880066	1.385498	.834351
2018-06-18 06:12:24.000	4.874878	1.358948	.818787
2018-06-18 06:12:25.000	4.859924	1.362915	.831909
2018-06-18 06:12:26.000	4.835815	1.373901	.863953
2018-06-18 06:12:27.000	4.903564	1.398621	.834045
2018-06-18 06:12:28.000	4.902344	1.363831	.820313
2018-06-18 06:12:29.000	4.909668	1.385193	.836182
2018-06-18 06:12:30.000	4.863586	1.398621	.842590
2018-06-18 06:12:31.000	4.730530	1.384888	.822754
2018-06-18 06:12:32.000	4.621277	1.401062	.827332
2018-06-18 06:12:33.000	5.546875	1.389771	.815735
2018-06-18 06:12:34.000	5.001831	1.374512	.871582
2018-06-18 06:12:35.000	4.876099	1.370239	.864563
2018-06-18 06:12:36.000	4.892883	1.372681	.858154
2018-06-18 06:12:37.000	4.917908	1.372375	.840454
2018-06-18 06:12:38.000	4.810791	1.371155	.850525
2018-06-18 06:12:39.000	4.810791	1.363220	.845947
2018-06-18 06:12:40.000	4.837341	1.380615	.852051
2018-06-18 06:12:41.000	4.841614	1.374817	.847778
2018-06-18 06:12:42.000	4.859009	1.380310	.854492
2018-06-18 06:12:43.000	4.896545	1.359253	.840149
2018-06-18 06:12:44.000	4.893799	1.368713	.797119
2018-06-18 06:12:45.000	4.881592	1.352539	.826416
2018-06-18 06:12:46.000	4.868164	1.394348	.840759
2018-06-18 06:12:47.000	5.852356	1.388550	.859985
2018-06-18 06:12:48.000	5.612183	1.395569	.842590
2018-06-18 06:12:49.000	5.138855	1.359863	.830689
2018-06-18 06:12:50.000	4.851685	1.381226	.840454
2018-06-18 06:12:51.000	4.838257	1.383057	.832214
2018-06-18 06:12:52.000	4.874268	1.383972	.835877
2018-06-18 06:12:53.000	4.899292	1.386719	.837708
2018-06-18 06:12:54.000	4.889526	1.363525	.848694
2018-06-18 06:12:55.000	4.855652	1.369629	.843201
2018-06-18 06:12:56.000	4.866943	1.384277	.845642
2018-06-18 06:12:57.000	4.873352	1.356506	.839844
2018-06-18 06:12:58.000	4.938660	1.365356	.841065
2018-06-18 06:12:59.000	4.878845	1.369629	.847473
2018-06-18 06:13:00.000	4.834595	1.370239	.844116
2018-06-18 06:13:01.000	4.903870	1.379089	.844116
2018-06-18 06:13:02.000	4.825134	1.408997	.844421
2018-06-18 06:13:03.000	4.851685	1.384277	.848084
2018-06-18 06:13:04.000	4.857178	1.387329	.829468
2018-06-18 06:13:05.000	4.866028	1.371155	.819397
2018-06-18 06:13:06.000	4.864197	1.380920	.847473
2018-06-18 06:13:07.000	4.910278	1.369934	.841370
2018-06-18 06:13:08.000	4.790039	1.383667	.851746
2018-06-18 06:13:09.000	4.846497	1.386719	.823975
2018-06-18 06:13:10.000	4.829102	1.392212	.837402
2018-06-18 06:13:11.000	4.850464	1.412964	.837402
2018-06-18 06:13:12.000	4.866943	1.380615	.856323
2018-06-18 06:13:13.000	4.836731	1.394653	.859680
2018-06-18 06:13:14.000	4.880371	1.387024	.845032
2018-06-18 06:13:15.000	4.922485	1.382446	.835571
2018-06-18 06:13:16.000	4.935608	1.377258	.852051
2018-06-18 06:13:17.000	4.904175	1.384277	.837097
2018-06-18 06:13:18.000	4.871216	1.389465	.863037
2018-06-18 06:13:19.000	4.841919	1.392822	.847473
2018-06-18 06:13:20.000	4.854736	1.375732	.838013
2018-06-18 06:13:21.000	4.891663	1.388550	.858460
2018-06-18 06:13:22.000	4.847412	1.366577	.845337
2018-06-18 06:13:23.000	4.862671	1.374207	.854797
2018-06-18 06:13:24.000	4.925537	1.378479	.862122
2018-06-18 06:13:25.000	4.933167	1.393433	.848999
2018-06-18 06:13:26.000	4.911499	1.374207	.813294
2018-06-18 06:13:27.000	4.892578	1.369324	.825501
2018-06-18 06:13:28.000	4.860840	1.372375	.831604
2018-06-18 06:13:29.000	4.921570	1.375122	.842590
2018-06-18 06:13:30.000	4.893494	1.371765	.851135
2018-06-18 06:13:31.000	4.904480	1.384277	.830078
2018-06-18 06:13:32.000	4.895020	1.351318	.819702
2018-06-18 06:13:33.000	4.899902	1.380615	.842590
2018-06-18 06:13:34.000	4.942322	1.402283	.868530
2018-06-18 06:13:35.000	4.933777	1.360474	.840454
2018-06-18 06:13:36.000	4.868164	1.398010	.850220
2018-06-18 06:13:37.000	4.621582	1.381836	.831299
2018-06-18 06:13:38.000	5.328979	1.369019	.850220
2018-06-18 06:13:39.000	5.149536	1.354370	.828857
2018-06-18 06:13:40.000	4.905701	1.390381	.839539
2018-06-18 06:13:41.000	4.864502	1.380615	.864258
2018-06-18 06:13:42.000	4.914551	1.393738	.859985
2018-06-18 06:13:43.000	4.881592	1.382751	.840454
2018-06-18 06:13:44.000	4.842529	1.408691	.852356
2018-06-18 06:13:45.000	4.853821	1.393738	.836792
2018-06-18 06:13:46.000	4.851685	1.382446	.841980
2018-06-18 06:13:47.000	4.818726	1.382751	.845947
2018-06-18 06:13:48.000	4.820251	1.394348	.852661
2018-06-18 06:13:49.000	4.876404	1.375732	.831604
2018-06-18 06:13:50.000	4.904785	1.376648	.843811
2018-06-18 06:13:51.000	4.876404	1.393738	.828857
2018-06-18 06:13:52.000	4.848938	1.371155	.833435
2018-06-18 06:13:53.000	4.876404	1.369934	.842896
2018-06-18 06:13:54.000	4.904785	1.385193	.849609
2018-06-18 06:13:55.000	4.867859	1.389771	.858460
2018-06-18 06:13:56.000	4.875793	1.378784	.832214
2018-06-18 06:13:57.000	4.847107	1.379700	.825806
2018-06-18 06:13:58.000	4.885864	1.374512	.816956
2018-06-18 06:13:59.000	4.832764	1.378784	.824585
2018-06-18 06:14:00.000	4.856262	1.387634	.843201
2018-06-18 06:14:01.000	4.852295	1.358948	.860596
2018-06-18 06:14:02.000	4.867859	1.369324	.858460
2018-06-18 06:14:03.000	4.873657	1.379089	.835877
2018-06-18 06:14:04.000	4.840698	1.378479	.837402
2018-06-18 06:14:05.000	4.812622	1.375122	.818176
2018-06-18 06:14:06.000	4.857178	1.352539	.830689
2018-06-18 06:14:07.000	4.845581	1.369019	.845032
2018-06-18 06:14:08.000	4.799500	1.380310	.850220
2018-06-18 06:14:09.000	4.830322	1.381226	.849304
2018-06-18 06:14:10.000	4.861145	1.388855	.838623
2018-06-18 06:14:11.000	4.858398	1.361389	.839844
2018-06-18 06:14:12.000	4.869080	1.400757	.838318
2018-06-18 06:14:13.000	4.914246	1.384277	.831299
2018-06-18 06:14:14.000	4.891357	1.366577	.852966
2018-06-18 06:14:15.000	4.868469	1.367493	.858154
2018-06-18 06:14:16.000	4.915466	1.394043	.824280
2018-06-18 06:14:17.000	4.893494	1.409912	.842285
2018-06-18 06:14:18.000	4.963989	1.397095	.859985
2018-06-18 06:14:19.000	4.902649	1.398010	.852661
2018-06-18 06:14:20.000	4.920959	1.358948	.832520
2018-06-18 06:14:21.000	4.909363	1.369629	.842896
2018-06-18 06:14:22.000	4.917908	1.376038	.825501
2018-06-18 06:14:23.000	4.894714	1.386108	.838318
2018-06-18 06:14:24.000	4.894409	1.384277	.852356
2018-06-18 06:14:25.000	4.860535	1.402588	.832825
2018-06-18 06:14:26.000	4.838257	1.368713	.830078
2018-06-18 06:14:27.000	4.908142	1.401978	.840454
2018-06-18 06:14:28.000	4.960938	1.390381	.840149
2018-06-18 06:14:29.000	4.889221	1.396484	.810852
2018-06-18 06:14:30.000	4.899597	1.366882	.819092
2018-06-18 06:14:31.000	4.844971	1.355896	.837402
2018-06-18 06:14:32.000	4.932251	1.397400	.852051
2018-06-18 06:14:33.000	4.937744	1.409607	.832825
2018-06-18 06:14:34.000	4.938049	1.381836	.847778
2018-06-18 06:14:35.000	4.916992	1.371765	.829468
2018-06-18 06:14:36.000	4.906006	1.371155	.842590
2018-06-18 06:14:37.000	4.854431	1.382751	.859375
2018-06-18 06:14:38.000	4.890442	1.394653	.837708
2018-06-18 06:14:39.000	4.884033	1.385498	.844116
2018-06-18 06:14:40.000	4.929810	1.379700	.819702
2018-06-18 06:14:41.000	4.895020	1.372681	.851135
2018-06-18 06:14:42.000	4.853210	1.372681	.843506
2018-06-18 06:14:43.000	4.910278	1.372375	.855103
2018-06-18 06:14:44.000	4.910889	1.384277	.840454
2018-06-18 06:14:45.000	4.856873	1.412659	.835877
2018-06-18 06:14:46.000	4.917603	1.407166	.822144
2018-06-18 06:14:47.000	4.844666	1.366272	.848694
2018-06-18 06:14:48.000	4.879150	1.401978	.844421
2018-06-18 06:14:49.000	4.897156	1.381226	.829773
2018-06-18 06:14:50.000	4.916077	1.376953	.840149
2018-06-18 06:14:51.000	4.924927	1.382446	.839844
2018-06-18 06:14:52.000	4.888916	1.364136	.830078
2018-06-18 06:14:53.000	4.829712	1.390076	.841065
2018-06-18 06:14:54.000	4.891357	1.368713	.826721
2018-06-18 06:14:55.000	4.920349	1.358643	.827637
2018-06-18 06:14:56.000	4.844971	1.369629	.849915
2018-06-18 06:14:57.000	4.921875	1.366882	.844116
2018-06-18 06:14:58.000	4.967346	1.389465	.844727
2018-06-18 06:14:59.000	4.883423	1.382751	.844116
2018-06-18 06:15:00.000	4.926147	1.380615	.848694
2018-06-18 06:15:01.000	4.878235	1.382446	.856934
2018-06-18 06:15:02.000	4.862366	1.366577	.841675
2018-06-18 06:15:03.000	4.929810	1.390381	.842285
2018-06-18 06:15:04.000	4.907532	1.383972	.832825
2018-06-18 06:15:05.000	4.915771	1.389465	.831604
2018-06-18 06:15:06.000	4.927979	1.391907	.848694
2018-06-18 06:15:07.000	4.936523	1.387634	.854187
2018-06-18 06:15:08.000	4.927673	1.355286	.835877
2018-06-18 06:15:09.000	4.846497	1.402283	.840454
2018-06-18 06:15:10.000	4.956665	1.393127	.837708
2018-06-18 06:15:11.000	4.891968	1.387024	.830689
2018-06-18 06:15:12.000	4.861450	1.405334	.832214
2018-06-18 06:15:13.000	4.867249	1.374512	.840454
2018-06-18 06:15:14.000	4.916077	1.370544	.833435
2018-06-18 06:15:15.000	4.865417	1.357117	.832520
2018-06-18 06:15:16.000	4.901733	1.376038	.828857
2018-06-18 06:15:17.000	4.903870	1.411438	.839539
2018-06-18 06:15:18.000	4.910278	1.429443	.836487
2018-06-18 06:15:19.000	4.883728	1.376038	.827942
2018-06-18 06:15:20.000	4.941101	1.394043	.850525
2018-06-18 06:15:21.000	4.886475	1.373901	.840454
2018-06-18 06:15:22.000	4.929810	1.391907	.845337
2018-06-18 06:15:23.000	4.894714	1.382446	.857239
2018-06-18 06:15:24.000	4.903870	1.402588	.863037
2018-06-18 06:15:25.000	4.896240	1.393738	.881653
2018-06-18 06:15:26.000	4.898376	1.401672	.842590
2018-06-18 06:15:27.000	4.914246	1.378784	.854492
2018-06-18 06:15:28.000	4.874878	1.346436	.838318
2018-06-18 06:15:29.000	4.956055	1.379395	.831604
2018-06-18 06:15:30.000	4.945068	1.384888	.823975
2018-06-18 06:15:31.000	4.912720	1.388855	.848694
2018-06-18 06:15:32.000	4.949036	1.369934	.827026
2018-06-18 06:15:33.000	4.914246	1.380920	.824280
2018-06-18 06:15:34.000	4.917603	1.380615	.834045
2018-06-18 06:15:35.000	4.871826	1.365662	.821838
2018-06-18 06:15:36.000	4.870911	1.370850	.856628
2018-06-18 06:15:37.000	4.848938	1.389160	.838318
2018-06-18 06:15:38.000	4.903564	1.379395	.841370
2018-06-18 06:15:39.000	4.903870	1.396484	.846863
2018-06-18 06:15:40.000	4.902954	1.390076	.818481
2018-06-18 06:15:41.000	4.889832	1.410828	.844727
2018-06-18 06:15:42.000	4.869080	1.384583	.837402
2018-06-18 06:15:43.000	4.886169	1.377258	.854797
2018-06-18 06:15:44.000	4.908142	1.370850	.841370
2018-06-18 06:15:45.000	4.956055	1.374817	.838623
2018-06-18 06:15:46.000	4.942017	1.384888	.831604
2018-06-18 06:15:47.000	4.923096	1.402588	.839844
2018-06-18 06:15:48.000	4.929504	1.380615	.843811
2018-06-18 06:15:49.000	4.957886	1.398010	.852966
2018-06-18 06:15:50.000	4.989624	1.398315	.824280
2018-06-18 06:15:51.000	4.922791	1.392212	.840454
2018-06-18 06:15:52.000	4.909058	1.396179	.846558
2018-06-18 06:15:53.000	4.953308	1.402893	.827332
2018-06-18 06:15:54.000	4.983826	1.385498	.827942
2018-06-18 06:15:55.000	4.934998	1.369324	.822449
2018-06-18 06:15:56.000	4.878845	1.383057	.861816
2018-06-18 06:15:57.000	4.903870	1.380920	.857849
2018-06-18 06:15:58.000	4.864807	1.395264	.820007
2018-06-18 06:15:59.000	4.895325	1.370850	.831604
2018-06-18 06:16:00.000	4.898071	1.362000	.844116
2018-06-18 06:16:01.000	4.830933	1.373901	.865784
2018-06-18 06:16:02.000	4.821777	1.369324	.839233
2018-06-18 06:16:03.000	4.832764	1.363525	.837708
2018-06-18 06:16:04.000	4.873047	1.379089	.831604
2018-06-18 06:16:05.000	4.961243	1.384583	.846863
2018-06-18 06:16:06.000	4.932861	1.410217	.839539
2018-06-18 06:16:07.000	4.910278	1.408691	.834045
2018-06-18 06:16:08.000	4.893188	1.384888	.850830
2018-06-18 06:16:09.000	4.866638	1.394958	.828857
2018-06-18 06:16:10.000	4.871216	1.392212	.863342
2018-06-18 06:16:11.000	4.905701	1.376953	.842590
2018-06-18 06:16:12.000	4.923401	1.390381	.833740
2018-06-18 06:16:13.000	4.916992	1.411133	.850525
2018-06-18 06:16:14.000	4.871216	1.405334	.822754
2018-06-18 06:16:15.000	4.912415	1.405029	.809631
2018-06-18 06:16:16.000	4.936829	1.399231	.842896
2018-06-18 06:16:17.000	4.873657	1.367798	.846252
2018-06-18 06:16:18.000	4.917908	1.397095	.822449
2018-06-18 06:16:19.000	4.898376	1.381836	.843506
2018-06-18 06:16:20.000	4.879456	1.372681	.834045
2018-06-18 06:16:21.000	4.948120	1.387939	.838623
2018-06-18 06:16:22.000	4.949036	1.371155	.850220
2018-06-18 06:16:23.000	4.905396	1.372375	.805969
2018-06-18 06:16:24.000	4.932861	1.401062	.841980
2018-06-18 06:16:25.000	4.864807	1.378784	.836792
2018-06-18 06:16:26.000	4.895325	1.388550	.835877
2018-06-18 06:16:27.000	4.893188	1.397400	.827332
2018-06-18 06:16:28.000	4.918823	1.388855	.858460
2018-06-18 06:16:29.000	4.878235	1.413879	.851135
2018-06-18 06:16:30.000	4.902649	1.387329	.832214
2018-06-18 06:16:31.000	4.850769	1.355591	.858460
2018-06-18 06:16:32.000	4.892883	1.369934	.868225
2018-06-18 06:16:33.000	4.919128	1.366272	.825501
2018-06-18 06:16:34.000	4.865723	1.396484	.853882
2018-06-18 06:16:35.000	4.867554	1.383057	.842590
2018-06-18 06:16:36.000	4.660339	1.376953	.834351
2018-06-18 06:16:37.000	5.018921	1.359253	.856934
2018-06-18 06:16:38.000	4.927063	1.370239	.841675
2018-06-18 06:16:39.000	4.927979	1.393738	.835266
2018-06-18 06:16:40.000	4.930420	1.408997	.830078
2018-06-18 06:16:41.000	4.954224	1.390991	.862427
2018-06-18 06:16:42.000	4.875488	1.394043	.850830
2018-06-18 06:16:43.000	4.888916	1.374207	.833740
2018-06-18 06:16:44.000	4.939575	1.378784	.826416
2018-06-18 06:16:45.000	4.861755	1.354675	.823059
2018-06-18 06:16:46.000	4.883423	1.378784	.834961
2018-06-18 06:16:47.000	4.913025	1.357727	.849304
2018-06-18 06:16:48.000	4.915161	1.371155	.839233
2018-06-18 06:16:49.000	4.869995	1.379395	.826111
2018-06-18 06:16:50.000	4.948730	1.368713	.833435
2018-06-18 06:16:51.000	5.022278	1.371460	.844116
2018-06-18 06:16:52.000	5.191956	1.360779	.834351
2018-06-18 06:16:53.000	4.924622	1.397095	.821838
2018-06-18 06:16:54.000	4.923401	1.383057	.822754
2018-06-18 06:16:55.000	4.948120	1.371155	.845642
2018-06-18 06:16:56.000	4.914551	1.403198	.820923
2018-06-18 06:16:57.000	4.966125	1.377869	.843201
2018-06-18 06:16:58.000	5.001221	1.363831	.852051
2018-06-18 06:16:59.000	4.972839	1.358643	.854492
2018-06-18 06:17:00.000	4.931946	1.380005	.827026
2018-06-18 06:17:01.000	4.869080	1.389465	.848084
2018-06-18 06:17:02.000	4.921875	1.377258	.826111
2018-06-18 06:17:03.000	4.854736	1.385498	.868225
2018-06-18 06:17:04.000	4.919739	1.382141	.852966
2018-06-18 06:17:05.000	5.044250	1.395874	.832520
2018-06-18 06:17:06.000	4.910889	1.396790	.856323
2018-06-18 06:17:07.000	4.880676	1.388855	.847168
2018-06-18 06:17:08.000	4.924316	1.376953	.843811
2018-06-18 06:17:09.000	4.938049	1.356506	.828247
2018-06-18 06:17:10.000	4.871826	1.383667	.816956
2018-06-18 06:17:11.000	4.940491	1.379700	.842896
2018-06-18 06:17:12.000	4.902954	1.397705	.826111
2018-06-18 06:17:13.000	4.910583	1.394043	.808716
2018-06-18 06:17:14.000	4.901123	1.359253	.863648
2018-06-18 06:17:15.000	4.890747	1.360779	.853577
2018-06-18 06:17:16.000	4.883423	1.369019	.840454
2018-06-18 06:17:17.000	4.927673	1.382141	.841675
2018-06-18 06:17:18.000	4.878235	1.380615	.854797
2018-06-18 06:17:19.000	4.902954	1.394958	.829468
2018-06-18 06:17:20.000	4.908447	1.371460	.830383
2018-06-18 06:17:21.000	4.935913	1.383667	.839844
2018-06-18 06:17:22.000	4.922791	1.390381	.846252
2018-06-18 06:17:23.000	4.890747	1.370544	.830383
2018-06-18 06:17:24.000	4.951172	1.383057	.828552
2018-06-18 06:17:25.000	4.974365	1.375732	.835571
2018-06-18 06:17:26.000	4.845276	1.394348	.824280
2018-06-18 06:17:27.000	4.895935	1.408691	.822144
2018-06-18 06:17:28.000	4.958496	1.395874	.848999
2018-06-18 06:17:29.000	4.910278	1.383057	.851746
2018-06-18 06:17:30.000	4.919128	1.384583	.854492
2018-06-18 06:17:31.000	4.886169	1.383362	.845642
2018-06-18 06:17:32.000	4.931030	1.419678	.828247
2018-06-18 06:17:33.000	4.917297	1.389771	.840454
2018-06-18 06:17:34.000	4.936218	1.381226	.845337
2018-06-18 06:17:35.000	4.910583	1.374512	.848084
2018-06-18 06:17:36.000	4.904480	1.377869	.847473
2018-06-18 06:17:37.000	4.897156	1.392212	.860291
2018-06-18 06:17:38.000	4.881897	1.368408	.858765
2018-06-18 06:17:39.000	4.627686	1.373291	.847778
2018-06-18 06:17:40.000	5.051575	1.387634	.831604
2018-06-18 06:17:41.000	4.992981	1.376343	.841980
2018-06-18 06:17:42.000	4.967041	1.388550	.830383
2018-06-18 06:17:43.000	4.960327	1.386108	.828247
2018-06-18 06:17:44.000	4.956055	1.381531	.830383
2018-06-18 06:17:45.000	5.016174	1.407776	.827637
2018-06-18 06:17:46.000	4.938965	1.379700	.847778
2018-06-18 06:17:47.000	4.960938	1.376953	.852966
2018-06-18 06:17:48.000	4.909668	1.375427	.834961
2018-06-18 06:17:49.000	4.880066	1.397705	.858460
2018-06-18 06:17:50.000	4.978638	1.389160	.840759
2018-06-18 06:17:51.000	4.989319	1.376343	.847473
2018-06-18 06:17:52.000	4.943848	1.384888	.835266
2018-06-18 06:17:53.000	4.907837	1.401062	.846863
2018-06-18 06:17:54.000	4.960632	1.384888	.834045
2018-06-18 06:17:55.000	5.020447	1.416626	.807800
2018-06-18 06:17:56.000	4.964600	1.377563	.838318
2018-06-18 06:17:57.000	4.993896	1.399536	.853272
2018-06-18 06:17:58.000	4.973145	1.388550	.839539
2018-06-18 06:17:59.000	4.918823	1.373291	.840149
2018-06-18 06:18:00.000	4.973755	1.401367	.859070
2018-06-18 06:18:01.000	4.931641	1.428833	.838318
2018-06-18 06:18:02.000	4.933167	1.383667	.839233
2018-06-18 06:18:03.000	4.920044	1.402893	.849304
2018-06-18 06:18:04.000	4.941711	1.371460	.835877
2018-06-18 06:18:05.000	4.977722	1.383972	.838623
2018-06-18 06:18:06.000	4.954224	1.369324	.841980
2018-06-18 06:18:07.000	4.919128	1.416016	.843811
2018-06-18 06:18:08.000	4.926758	1.364441	.853882
2018-06-18 06:18:09.000	4.983215	1.377258	.864258
2018-06-18 06:18:10.000	4.906616	1.392822	.831299
2018-06-18 06:18:11.000	4.869385	1.371155	.829468
2018-06-18 06:18:12.000	4.944763	1.381226	.831909
2018-06-18 06:18:13.000	4.948425	1.398621	.840149
2018-06-18 06:18:14.000	4.945068	1.377869	.826111
2018-06-18 06:18:15.000	4.923706	1.377869	.845947
2018-06-18 06:18:16.000	4.915161	1.409302	.869751
2018-06-18 06:18:17.000	4.949951	1.375122	.853577
2018-06-18 06:18:18.000	4.896851	1.385498	.840759
2018-06-18 06:18:19.000	4.905396	1.390686	.834045
2018-06-18 06:18:20.000	4.907837	1.392517	.840149
2018-06-18 06:18:21.000	4.938660	1.396484	.863037
2018-06-18 06:18:22.000	4.911194	1.400452	.870056
2018-06-18 06:18:23.000	4.904480	1.405334	.823669
2018-06-18 06:18:24.000	4.897766	1.417542	.823364
2018-06-18 06:18:25.000	4.981079	1.391602	.850830
2018-06-18 06:18:26.000	4.918823	1.398010	.819092
2018-06-18 06:18:27.000	4.906921	1.405945	.840759
2018-06-18 06:18:28.000	4.904785	1.409607	.807190
2018-06-18 06:18:29.000	4.891968	1.395264	.856323
2018-06-18 06:18:30.000	4.937439	1.391907	.848084
2018-06-18 06:18:31.000	4.941101	1.398926	.853577
2018-06-18 06:18:32.000	4.900513	1.401672	.856628
2018-06-18 06:18:33.000	4.957886	1.403809	.837402
2018-06-18 06:18:34.000	4.902649	1.363525	.853882
2018-06-18 06:18:35.000	4.958191	1.382751	.852356
2018-06-18 06:18:36.000	4.920044	1.399536	.834045
2018-06-18 06:18:37.000	4.921265	1.392212	.852356
2018-06-18 06:18:38.000	4.912720	1.389160	.838623
2018-06-18 06:18:39.000	4.895325	1.391602	.839539
2018-06-18 06:18:40.000	4.891663	1.389160	.837708
2018-06-18 06:18:41.000	4.852295	1.398926	.857239
2018-06-18 06:18:42.000	4.923096	1.384583	.838928
2018-06-18 06:18:43.000	4.892883	1.370544	.837708
2018-06-18 06:18:44.000	4.956970	1.388550	.858154
2018-06-18 06:18:45.000	4.997253	1.395264	.869751
2018-06-18 06:18:46.000	4.947510	1.381531	.845337
2018-06-18 06:18:47.000	4.834900	1.377258	.836182
2018-06-18 06:18:48.000	4.907837	1.406860	.832825
2018-06-18 06:18:49.000	4.848328	1.392212	.844116
2018-06-18 06:18:50.000	4.863586	1.381836	.864258
2018-06-18 06:18:51.000	4.851685	1.390381	.837402
2018-06-18 06:18:52.000	4.882813	1.379700	.843506
2018-06-18 06:18:53.000	4.894714	1.373291	.829468
2018-06-18 06:18:54.000	4.841003	1.396790	.829163
2018-06-18 06:18:55.000	4.782410	1.423950	.832214
2018-06-18 06:18:56.000	4.865723	1.381226	.819092
2018-06-18 06:18:57.000	4.869080	1.410522	.840149
2018-06-18 06:18:58.000	4.887390	1.368713	.846252
2018-06-18 06:18:59.000	4.797058	1.373291	.851746
2018-06-18 06:19:00.000	4.851990	1.398621	.835266
2018-06-18 06:19:01.000	4.776306	1.383972	.852661
2018-06-18 06:19:02.000	4.841003	1.392822	.870361
2018-06-18 06:19:03.000	4.840393	1.400757	.816956
2018-06-18 06:19:04.000	4.923096	1.380005	.814514
2018-06-18 06:19:05.000	4.870911	1.392517	.861206
2018-06-18 06:19:06.000	4.905396	1.375732	.869446
2018-06-18 06:19:07.000	4.841309	1.397400	.839844
2018-06-18 06:19:08.000	4.895935	1.386414	.834351
2018-06-18 06:19:09.000	4.926758	1.376953	.832825
2018-06-18 06:19:10.000	4.938354	1.376343	.852356
2018-06-18 06:19:11.000	4.836426	1.383667	.820007
2018-06-18 06:19:12.000	4.883423	1.393433	.836487
2018-06-18 06:19:13.000	4.846191	1.394653	.840149
2018-06-18 06:19:14.000	4.851685	1.389771	.830689
2018-06-18 06:19:15.000	4.783325	1.410828	.841370
2018-06-18 06:19:16.000	4.901428	1.393127	.876770
2018-06-18 06:19:17.000	4.900818	1.395264	.845337
2018-06-18 06:19:18.000	4.916077	1.388550	.825195
2018-06-18 06:19:19.000	4.864807	1.367188	.840149
2018-06-18 06:19:20.000	4.884338	1.393738	.852051
2018-06-18 06:19:21.000	4.841919	1.380005	.866699
2018-06-18 06:19:22.000	4.849854	1.358032	.849609
2018-06-18 06:19:23.000	4.773254	1.408081	.843201
2018-06-18 06:19:24.000	4.869690	1.379395	.832825
2018-06-18 06:19:25.000	4.893494	1.405640	.826416
2018-06-18 06:19:26.000	4.836121	1.392517	.836792
2018-06-18 06:19:27.000	4.901123	1.383667	.815735
2018-06-18 06:19:28.000	4.875488	1.394348	.826416
2018-06-18 06:19:29.000	4.878845	1.396484	.835266
2018-06-18 06:19:30.000	4.870911	1.427002	.837097
2018-06-18 06:19:31.000	4.881897	1.392212	.820923
2018-06-18 06:19:32.000	4.884949	1.397400	.810547
2018-06-18 06:19:33.000	4.874573	1.359863	.806580
2018-06-18 06:19:34.000	4.900513	1.405334	.823364
2018-06-18 06:19:35.000	4.870911	1.389771	.846558
2018-06-18 06:19:36.000	4.829407	1.396179	.834656
2018-06-18 06:19:37.000	4.830627	1.383667	.839233
2018-06-18 06:19:38.000	4.847107	1.385498	.843506
2018-06-18 06:19:39.000	4.795837	1.396790	.837097
2018-06-18 06:19:40.000	4.814453	1.378784	.847778
2018-06-18 06:19:41.000	4.841003	1.413879	.842590
2018-06-18 06:19:42.000	4.822693	1.375427	.834045
2018-06-18 06:19:43.000	4.862061	1.403809	.843506
2018-06-18 06:19:44.000	4.827576	1.369629	.842285
2018-06-18 06:19:45.000	4.790649	1.420288	.848084
2018-06-18 06:19:46.000	4.847412	1.381531	.830689
2018-06-18 06:19:47.000	4.844055	1.367188	.852051
2018-06-18 06:19:48.000	4.894714	1.397400	.833740
2018-06-18 06:19:49.000	4.612732	1.371155	.823975
2018-06-18 06:19:50.000	5.073853	1.387634	.856628
2018-06-18 06:19:51.000	4.966125	1.386719	.838013
2018-06-18 06:19:52.000	4.826965	1.361389	.824280
2018-06-18 06:19:53.000	4.860229	1.370544	.830383
2018-06-18 06:19:54.000	4.835205	1.376038	.845032
2018-06-18 06:19:55.000	4.901123	1.398010	.826416
2018-06-18 06:19:56.000	4.806824	1.388550	.853272
2018-06-18 06:19:57.000	4.881592	1.368103	.858154
2018-06-18 06:19:58.000	4.873047	1.369019	.832520
2018-06-18 06:19:59.000	4.865112	1.393127	.819092
2018-06-18 06:20:00.000	4.892578	1.391907	.839539
2018-06-18 06:20:01.000	4.850464	1.365662	.847473
2018-06-18 06:20:02.000	4.884033	1.392212	.851135
2018-06-18 06:20:03.000	4.898071	1.396484	.846252
2018-06-18 06:20:04.000	4.858093	1.376953	.837097
2018-06-18 06:20:05.000	4.830322	1.393127	.832520
2018-06-18 06:20:06.000	4.874573	1.392822	.855408
2018-06-18 06:20:07.000	4.898376	1.360779	.832214
2018-06-18 06:20:08.000	4.906006	1.382446	.813599
2018-06-18 06:20:09.000	4.819031	1.371155	.828247
2018-06-18 06:20:10.000	4.852905	1.363831	.849304
2018-06-18 06:20:11.000	4.833679	1.389771	.851135
2018-06-18 06:20:12.000	4.821777	1.386108	.861511
2018-06-18 06:20:13.000	4.848633	1.379700	.842285
2018-06-18 06:20:14.000	4.899902	1.398926	.835266
2018-06-18 06:20:15.000	4.851685	1.386108	.833435
2018-06-18 06:20:16.000	4.785156	1.380310	.842896
2018-06-18 06:20:17.000	4.801941	1.369324	.849915
2018-06-18 06:20:18.000	4.794006	1.378784	.856628
2018-06-18 06:20:19.000	4.804688	1.403809	.842285
2018-06-18 06:20:20.000	4.855042	1.419067	.838318
2018-06-18 06:20:21.000	4.801636	1.402893	.835877
2018-06-18 06:20:22.000	4.861145	1.399231	.855103
2018-06-18 06:20:23.000	4.815369	1.385803	.857544
2018-06-18 06:20:24.000	4.805908	1.365662	.822449
2018-06-18 06:20:25.000	4.802551	1.362915	.828857
2018-06-18 06:20:26.000	4.781189	1.374512	.841675
2018-06-18 06:20:27.000	4.855042	1.375732	.857239
2018-06-18 06:20:28.000	4.811096	1.358948	.832825
2018-06-18 06:20:29.000	4.878235	1.393738	.843811
2018-06-18 06:20:30.000	4.805908	1.376343	.840759
2018-06-18 06:20:31.000	4.876099	1.377563	.851746
2018-06-18 06:20:32.000	4.813538	1.364746	.846863
2018-06-18 06:20:33.000	4.885559	1.376953	.835877
2018-06-18 06:20:34.000	4.830627	1.398926	.837708
2018-06-18 06:20:35.000	4.790039	1.377563	.852661
2018-06-18 06:20:36.000	4.809875	1.387939	.840149
2018-06-18 06:20:37.000	4.794312	1.366577	.834351
2018-06-18 06:20:38.000	4.893188	1.374817	.845947
2018-06-18 06:20:39.000	4.831543	1.376648	.845032
2018-06-18 06:20:40.000	4.797668	1.382141	.827942
2018-06-18 06:20:41.000	4.821777	1.400146	.850220
2018-06-18 06:20:42.000	4.872131	1.389160	.835266
2018-06-18 06:20:43.000	4.821777	1.359253	.848084
2018-06-18 06:20:44.000	4.832153	1.366577	.844727
2018-06-18 06:20:45.000	4.839172	1.371460	.877686
2018-06-18 06:20:46.000	4.857788	1.379089	.861816
2018-06-18 06:20:47.000	4.848633	1.393738	.845032
2018-06-18 06:20:48.000	4.825439	1.396484	.838318
2018-06-18 06:20:49.000	4.786072	1.387939	.830078
2018-06-18 06:20:50.000	4.884338	1.372070	.857239
2018-06-18 06:20:51.000	4.828186	1.398621	.821228
2018-06-18 06:20:52.000	4.807739	1.375427	.792542
2018-06-18 06:20:53.000	4.924316	1.382141	.837708
2018-06-18 06:20:54.000	5.096436	1.361694	.859985
2018-06-18 06:20:55.000	4.907837	1.370850	.832214
2018-06-18 06:20:56.000	4.859924	1.386414	.832825
2018-06-18 06:20:57.000	4.815674	1.382141	.841370
2018-06-18 06:20:58.000	4.797668	1.371155	.816040
2018-06-18 06:20:59.000	4.795837	1.383972	.856323
2018-06-18 06:21:00.000	4.769287	1.390686	.836182
2018-06-18 06:21:01.000	4.826660	1.406250	.813599
2018-06-18 06:21:02.000	4.803467	1.391602	.823669
2018-06-18 06:21:03.000	4.779663	1.405334	.852661
2018-06-18 06:21:04.000	4.790344	1.356812	.835266
2018-06-18 06:21:05.000	4.844360	1.370544	.839233
2018-06-18 06:21:06.000	4.809265	1.371765	.833740
2018-06-18 06:21:07.000	4.818115	1.393738	.843506
2018-06-18 06:21:08.000	4.814453	1.390686	.844421
2018-06-18 06:21:09.000	4.858704	1.395264	.823059
2018-06-18 06:21:10.000	4.848938	1.377563	.816040
2018-06-18 06:21:11.000	4.829102	1.393433	.843201
2018-06-18 06:21:12.000	4.822083	1.364746	.827637
2018-06-18 06:21:13.000	4.834290	1.386108	.833435
2018-06-18 06:21:14.000	4.836121	1.366577	.814209
2018-06-18 06:21:15.000	4.821777	1.386719	.830689
2018-06-18 06:21:16.000	4.815369	1.392212	.824585
2018-06-18 06:21:17.000	4.760437	1.385803	.845337
2018-06-18 06:21:18.000	4.811096	1.364136	.834961
2018-06-18 06:21:19.000	4.775696	1.372375	.838013
2018-06-18 06:21:20.000	4.802856	1.377258	.815735
2018-06-18 06:21:21.000	4.808655	1.411133	.829163
2018-06-18 06:21:22.000	4.802856	1.361389	.847168
2018-06-18 06:21:23.000	4.746704	1.369324	.832825
2018-06-18 06:21:24.000	4.793396	1.379089	.846558
2018-06-18 06:21:25.000	4.785461	1.356812	.843506
2018-06-18 06:21:26.000	4.876709	1.399231	.839539
2018-06-18 06:21:27.000	4.810486	1.380005	.836487
2018-06-18 06:21:28.000	4.920654	1.386414	.838928
2018-06-18 06:21:29.000	4.851074	1.368713	.816345
2018-06-18 06:21:30.000	4.855957	1.365051	.852356
2018-06-18 06:21:31.000	4.851685	1.362000	.843506
2018-06-18 06:21:32.000	4.824219	1.370850	.832214
2018-06-18 06:21:33.000	4.851685	1.402893	.827332
2018-06-18 06:21:34.000	4.841309	1.379395	.824585
2018-06-18 06:21:35.000	4.854736	1.383057	.833130
2018-06-18 06:21:36.000	4.811096	1.372681	.851746
2018-06-18 06:21:37.000	4.810791	1.358337	.822754
2018-06-18 06:21:38.000	4.815063	1.373596	.830383
2018-06-18 06:21:39.000	4.851685	1.378479	.846558
2018-06-18 06:21:40.000	4.811707	1.392212	.818481
2018-06-18 06:21:41.000	5.833435	1.377258	.846558
2018-06-18 06:21:42.000	5.908508	1.377563	.862732
2018-06-18 06:21:43.000	5.502625	1.389771	.850525
2018-06-18 06:21:44.000	4.935913	1.393738	.841065
2018-06-18 06:21:45.000	4.842834	1.370544	.835571
2018-06-18 06:21:46.000	4.816589	1.380920	.852661
2018-06-18 06:21:47.000	4.808655	1.384277	.845337
2018-06-18 06:21:48.000	4.872131	1.378174	.842590
2018-06-18 06:21:49.000	4.816284	1.370239	.841370
2018-06-18 06:21:50.000	4.808960	1.389771	.831909
2018-06-18 06:21:51.000	4.846802	1.384277	.836182
2018-06-18 06:21:52.000	4.808655	1.370544	.836792
2018-06-18 06:21:53.000	4.845886	1.386108	.823364
2018-06-18 06:21:54.000	4.857178	1.378479	.810547
2018-06-18 06:21:55.000	4.859314	1.395264	.830689
2018-06-18 06:21:56.000	4.823608	1.376648	.841065
2018-06-18 06:21:57.000	4.825439	1.368103	.824280
2018-06-18 06:21:58.000	4.709167	1.382751	.840454
2018-06-18 06:21:59.000	4.823303	1.379700	.820007
2018-06-18 06:22:00.000	4.796753	1.370544	.820923
2018-06-18 06:22:01.000	4.854431	1.362610	.840149
2018-06-18 06:22:02.000	4.797668	1.366577	.849915
2018-06-18 06:22:03.000	4.793396	1.367188	.848389
2018-06-18 06:22:04.000	4.797668	1.378784	.821838
2018-06-18 06:22:05.000	4.901733	1.369629	.823059
2018-06-18 06:22:06.000	4.807129	1.391296	.846252
2018-06-18 06:22:07.000	4.829102	1.382446	.837097
2018-06-18 06:22:08.000	4.870300	1.389465	.820007
2018-06-18 06:22:09.000	4.852600	1.355286	.817261
2018-06-18 06:22:10.000	4.848328	1.375122	.820313
2018-06-18 06:22:11.000	4.825745	1.398621	.841370
2018-06-18 06:22:12.000	4.818726	1.382751	.837097
2018-06-18 06:22:13.000	4.781494	1.353760	.851746
2018-06-18 06:22:14.000	4.798279	1.386108	.828552
2018-06-18 06:22:15.000	4.877625	1.373596	.852966
2018-06-18 06:22:16.000	4.850769	1.389771	.843506
2018-06-18 06:22:17.000	4.839783	1.392822	.834351
2018-06-18 06:22:18.000	4.872437	1.379089	.841675
2018-06-18 06:22:19.000	4.777527	1.358032	.839539
2018-06-18 06:22:20.000	4.821167	1.378174	.826111
2018-06-18 06:22:21.000	4.817200	1.401978	.851746
2018-06-18 06:22:22.000	4.802246	1.369324	.844421
2018-06-18 06:22:23.000	4.766846	1.379395	.841675
2018-06-18 06:22:24.000	4.799500	1.398621	.867310
2018-06-18 06:22:25.000	4.776611	1.388245	.818176
2018-06-18 06:22:26.000	4.801025	1.374817	.821533
2018-06-18 06:22:27.000	4.810181	1.371460	.837402
2018-06-18 06:22:28.000	4.764709	1.395569	.844116
2018-06-18 06:22:29.000	4.796143	1.376038	.819397
2018-06-18 06:22:30.000	4.762573	1.387634	.841980
2018-06-18 06:22:31.000	4.801025	1.372375	.840149
2018-06-18 06:22:32.000	4.788818	1.365662	.833435
2018-06-18 06:22:33.000	4.777527	1.394653	.848084
2018-06-18 06:22:34.000	4.711914	1.392517	.857544
2018-06-18 06:22:35.000	4.779358	1.374207	.844421
2018-06-18 06:22:36.000	4.823608	1.357727	.838928
2018-06-18 06:22:37.000	4.876404	1.372681	.827332
2018-06-18 06:22:38.000	4.795227	1.369019	.818481
2018-06-18 06:22:39.000	4.754639	1.366272	.838928
2018-06-18 06:22:40.000	4.830627	1.372681	.809937
2018-06-18 06:22:41.000	4.786377	1.372375	.824280
2018-06-18 06:22:42.000	4.849854	1.378174	.830383
2018-06-18 06:22:43.000	4.826965	1.362305	.831299
2018-06-18 06:22:44.000	4.797668	1.374207	.860291
2018-06-18 06:22:45.000	5.105896	1.383667	.844727
2018-06-18 06:22:46.000	5.210571	1.378784	.816650
2018-06-18 06:22:47.000	5.054016	1.364746	.847168
2018-06-18 06:22:48.000	4.857788	1.359863	.833740
2018-06-18 06:22:49.000	4.750671	1.363831	.820007
2018-06-18 06:22:50.000	4.810181	1.380920	.833740
2018-06-18 06:22:51.000	4.785461	1.380005	.816650
2018-06-18 06:22:52.000	4.726868	1.378784	.869141
2018-06-18 06:22:53.000	4.714661	1.366272	.833435
2018-06-18 06:22:54.000	4.762268	1.363220	.837708
2018-06-18 06:22:55.000	4.826660	1.402588	.826721
2018-06-18 06:22:56.000	4.707336	1.400757	.831909
2018-06-18 06:22:57.000	4.776001	1.397400	.827026
2018-06-18 06:22:58.000	4.746399	1.398010	.837402
2018-06-18 06:22:59.000	4.714050	1.365662	.830078
2018-06-18 06:23:00.000	4.811096	1.388245	.809326
2018-06-18 06:23:01.000	4.831543	1.386719	.820923
2018-06-18 06:23:02.000	4.803467	1.388245	.827637
2018-06-18 06:23:03.000	4.752808	1.378784	.816650
2018-06-18 06:23:04.000	4.757385	1.376038	.827332
2018-06-18 06:23:05.000	4.828491	1.384888	.812378
2018-06-18 06:23:06.000	4.790955	1.387024	.841065
2018-06-18 06:23:07.000	4.790344	1.381836	.843811
2018-06-18 06:23:08.000	4.786377	1.367188	.821533
2018-06-18 06:23:09.000	4.775085	1.368713	.826416
2018-06-18 06:23:10.000	4.776306	1.394043	.801697
2018-06-18 06:23:11.000	4.766846	1.378174	.839233
2018-06-18 06:23:12.000	4.819031	1.381226	.821228
2018-06-18 06:23:13.000	4.798889	1.397400	.842285
2018-06-18 06:23:14.000	4.791565	1.388855	.830383
2018-06-18 06:23:15.000	4.811401	1.376343	.827637
2018-06-18 06:23:16.000	4.783630	1.376953	.859375
2018-06-18 06:23:17.000	4.804382	1.373901	.870972
2018-06-18 06:23:18.000	4.796143	1.360779	.843506
2018-06-18 06:23:19.000	4.815369	1.367798	.852966
2018-06-18 06:23:20.000	4.838257	1.392212	.829773
2018-06-18 06:23:21.000	4.776306	1.388855	.832825
2018-06-18 06:23:22.000	4.802551	1.384277	.832825
2018-06-18 06:23:23.000	4.783325	1.372681	.833130
2018-06-18 06:23:24.000	4.740295	1.379700	.834045
2018-06-18 06:23:25.000	4.798279	1.375122	.850525
2018-06-18 06:23:26.000	4.807129	1.356506	.822449
2018-06-18 06:23:27.000	4.749451	1.382141	.811768
2018-06-18 06:23:28.000	4.702759	1.372375	.846863
2018-06-18 06:23:29.000	4.720764	1.377563	.841370
2018-06-18 06:23:30.000	4.746094	1.381531	.856018
2018-06-18 06:23:31.000	4.824829	1.394043	.856934
2018-06-18 06:23:32.000	4.843750	1.365356	.827637
2018-06-18 06:23:33.000	4.739685	1.341553	.839233
2018-06-18 06:23:34.000	4.804688	1.386719	.840759
2018-06-18 06:23:35.000	4.825439	1.374512	.831909
2018-06-18 06:23:36.000	4.837952	1.375732	.854797
2018-06-18 06:23:37.000	4.775391	1.368408	.842590
2018-06-18 06:23:38.000	4.776306	1.372070	.839844
2018-06-18 06:23:39.000	4.776001	1.369934	.838318
2018-06-18 06:23:40.000	4.765320	1.373291	.838928
2018-06-18 06:23:41.000	4.799805	1.385498	.856934
2018-06-18 06:23:42.000	4.744568	1.378784	.824890
2018-06-18 06:23:43.000	4.728088	1.376038	.824280
2018-06-18 06:23:44.000	4.752808	1.385803	.853272
2018-06-18 06:23:45.000	4.772034	1.392212	.856934
2018-06-18 06:23:46.000	4.815979	1.390381	.868530
2018-06-18 06:23:47.000	4.772644	1.394043	.845032
2018-06-18 06:23:48.000	4.810486	1.369324	.822754
2018-06-18 06:23:49.000	4.820251	1.374817	.841370
2018-06-18 06:23:50.000	4.778442	1.375122	.822754
2018-06-18 06:23:51.000	4.752808	1.372681	.824280
2018-06-18 06:23:52.000	4.765015	1.372681	.806274
2018-06-18 06:23:53.000	4.821777	1.387024	.836487
2018-06-18 06:23:54.000	4.776001	1.404724	.861206
2018-06-18 06:23:55.000	4.724731	1.383667	.847473
2018-06-18 06:23:56.000	4.812012	1.362915	.815430
2018-06-18 06:23:57.000	4.840393	1.384583	.823975
2018-06-18 06:23:58.000	4.803467	1.393738	.817566
2018-06-18 06:23:59.000	4.780273	1.376648	.817261
2018-06-18 06:24:00.000	4.785156	1.373901	.833130
2018-06-18 06:24:01.000	4.791870	1.375732	.822144
2018-06-18 06:24:02.000	4.756470	1.369934	.858765
2018-06-18 06:24:03.000	4.792786	1.375122	.866699
2018-06-18 06:24:04.000	4.733887	1.377563	.851746
2018-06-18 06:24:05.000	4.804688	1.383362	.833740
2018-06-18 06:24:06.000	4.784546	1.383362	.847168
2018-06-18 06:24:07.000	4.725342	1.349487	.845337
2018-06-18 06:24:08.000	4.752808	1.380005	.836182
2018-06-18 06:24:09.000	4.786377	1.367493	.851440
2018-06-18 06:24:10.000	4.725647	1.369324	.848389
2018-06-18 06:24:11.000	4.772339	1.382141	.841065
2018-06-18 06:24:12.000	4.784546	1.384277	.845032
2018-06-18 06:24:13.000	4.815979	1.357117	.852966
2018-06-18 06:24:14.000	4.820557	1.398621	.842285
2018-06-18 06:24:15.000	4.803467	1.378479	.834045
2018-06-18 06:24:16.000	4.814453	1.382446	.849304
2018-06-18 06:24:17.000	4.808350	1.405945	.841370
2018-06-18 06:24:18.000	4.740601	1.392212	.834351
2018-06-18 06:24:19.000	4.793701	1.377563	.823975
2018-06-18 06:24:20.000	4.754639	1.418762	.848694
2018-06-18 06:24:21.000	4.753113	1.404724	.826416
2018-06-18 06:24:22.000	4.747620	1.390686	.821533
2018-06-18 06:24:23.000	4.737244	1.387329	.851440
2018-06-18 06:24:24.000	4.762573	1.362610	.851440
2018-06-18 06:24:25.000	4.726868	1.393738	.836487
2018-06-18 06:24:26.000	4.775391	1.367188	.828552
2018-06-18 06:24:27.000	4.821777	1.396179	.828247
2018-06-18 06:24:28.000	4.859314	1.376953	.834045
2018-06-18 06:24:29.000	4.766846	1.373901	.832520
2018-06-18 06:24:30.000	4.753418	1.369019	.836487
2018-06-18 06:24:31.000	4.793091	1.397705	.840454
2018-06-18 06:24:32.000	4.839783	1.388245	.854797
2018-06-18 06:24:33.000	4.751587	1.403503	.838318
2018-06-18 06:24:34.000	4.772949	1.402283	.834961
2018-06-18 06:24:35.000	4.707336	1.389771	.852661
2018-06-18 06:24:36.000	4.750061	1.380615	.850830
2018-06-18 06:24:37.000	4.788818	1.377258	.850830
2018-06-18 06:24:38.000	4.872437	1.377563	.820923
2018-06-18 06:24:39.000	4.873352	1.360168	.842590
2018-06-18 06:24:40.000	4.806824	1.359558	.842285
2018-06-18 06:24:41.000	4.786377	1.387634	.826721
2018-06-18 06:24:42.000	4.757385	1.394348	.854492
2018-06-18 06:24:43.000	4.791870	1.405640	.841370
2018-06-18 06:24:44.000	4.778442	1.372375	.867004
2018-06-18 06:24:45.000	4.787598	1.359863	.831604
2018-06-18 06:24:46.000	4.816284	1.388245	.813904
2018-06-18 06:24:47.000	4.770508	1.355896	.836182
2018-06-18 06:24:48.000	4.803162	1.361694	.852356
2018-06-18 06:24:49.000	4.841003	1.391602	.836182
2018-06-18 06:24:50.000	4.809875	1.384277	.816040
2018-06-18 06:24:51.000	4.807739	1.368713	.827026
2018-06-18 06:24:52.000	4.815063	1.383362	.846252
2018-06-18 06:24:53.000	4.858398	1.367798	.866394
2018-06-18 06:24:54.000	4.771118	1.377869	.845032
2018-06-18 06:24:55.000	4.806213	1.366882	.837097
2018-06-18 06:24:56.000	4.814453	1.387939	.867004
2018-06-18 06:24:57.000	4.796448	1.381531	.870667
2018-06-18 06:24:58.000	4.814453	1.405640	.856934
2018-06-18 06:24:59.000	4.776917	1.387634	.843506
2018-06-18 06:25:00.000	4.797974	1.388550	.817566
2018-06-18 06:25:01.000	4.773560	1.366272	.820313
2018-06-18 06:25:02.000	4.834900	1.392517	.828247
2018-06-18 06:25:03.000	4.804688	1.383362	.828552
2018-06-18 06:25:04.000	4.794312	1.390076	.840454
2018-06-18 06:25:05.000	4.742432	1.379395	.846252
2018-06-18 06:25:06.000	4.764099	1.401978	.828247
2018-06-18 06:25:07.000	4.783630	1.384583	.822449
2018-06-18 06:25:08.000	4.800415	1.383057	.852356
2018-06-18 06:25:09.000	4.823608	1.379395	.850525
2018-06-18 06:25:10.000	4.758911	1.385803	.831299
2018-06-18 06:25:11.000	4.801941	1.403503	.823669
2018-06-18 06:25:12.000	4.833679	1.393738	.831909
2018-06-18 06:25:13.000	4.850159	1.381531	.857239
2018-06-18 06:25:14.000	4.875488	1.405029	.841675
2018-06-18 06:25:15.000	4.870300	1.405945	.831604
2018-06-18 06:25:16.000	4.893188	1.372986	.853272
2018-06-18 06:25:17.000	4.855042	1.388245	.837402
2018-06-18 06:25:18.000	4.873352	1.410522	.819092
2018-06-18 06:25:19.000	4.854431	1.380310	.843811
2018-06-18 06:25:20.000	4.874268	1.391296	.851135
2018-06-18 06:25:21.000	4.838867	1.388855	.860901
2018-06-18 06:25:22.000	4.860229	1.380005	.844727
2018-06-18 06:25:23.000	4.860840	1.369629	.847168
2018-06-18 06:25:24.000	4.873352	1.395569	.839844
2018-06-18 06:25:25.000	4.871521	1.412659	.827942
2018-06-18 06:25:26.000	4.857788	1.369324	.828552
2018-06-18 06:25:27.000	4.869385	1.382446	.841370
2018-06-18 06:25:28.000	4.824829	1.383972	.852356
2018-06-18 06:25:29.000	4.786377	1.385193	.830689
2018-06-18 06:25:30.000	4.817200	1.394653	.844727
2018-06-18 06:25:31.000	4.756165	1.383057	.839539
2018-06-18 06:25:32.000	4.740295	1.380920	.849915
2018-06-18 06:25:33.000	4.785767	1.400146	.819092
2018-06-18 06:25:34.000	4.847412	1.378784	.841065
2018-06-18 06:25:35.000	4.801941	1.371460	.824890
2018-06-18 06:25:36.000	4.834595	1.359558	.834961
2018-06-18 06:25:37.000	4.860535	1.388855	.838623
2018-06-18 06:25:38.000	4.815674	1.362915	.849304
2018-06-18 06:25:39.000	4.807739	1.378174	.875549
2018-06-18 06:25:40.000	4.848022	1.366882	.865479
2018-06-18 06:25:41.000	4.819031	1.387329	.867310
2018-06-18 06:25:42.000	5.181580	1.384583	.832214
2018-06-18 06:25:43.000	5.061646	1.384277	.839539
2018-06-18 06:25:44.000	4.841614	1.385498	.850830
2018-06-18 06:25:45.000	4.792480	1.422119	.831299
2018-06-18 06:25:46.000	4.901733	1.380310	.830994
2018-06-18 06:25:47.000	4.855957	1.394958	.838318
2018-06-18 06:25:48.000	4.854736	1.379700	.834961
2018-06-18 06:25:49.000	4.798889	1.385193	.845337
2018-06-18 06:25:50.000	4.816895	1.391296	.829468
2018-06-18 06:25:51.000	4.821167	1.398926	.860901
2018-06-18 06:25:52.000	4.845276	1.388855	.836487
2018-06-18 06:25:53.000	4.744568	1.382141	.823975
2018-06-18 06:25:54.000	4.822998	1.397400	.847473
2018-06-18 06:25:55.000	4.827271	1.385193	.846863
2018-06-18 06:25:56.000	4.748535	1.401062	.852051
2018-06-18 06:25:57.000	4.835815	1.385498	.835877
2018-06-18 06:25:58.000	4.742432	1.404419	.858765
2018-06-18 06:25:59.000	4.816895	1.384277	.841065
2018-06-18 06:26:00.000	4.776001	1.387939	.836182
2018-06-18 06:26:01.000	4.694824	1.374207	.838013
2018-06-18 06:26:02.000	4.739380	1.378479	.840149
2018-06-18 06:26:03.000	4.775391	1.392212	.838318
2018-06-18 06:26:04.000	4.737854	1.401978	.826416
2018-06-18 06:26:05.000	4.794922	1.380920	.845642
2018-06-18 06:26:06.000	4.818726	1.403809	.833740
2018-06-18 06:26:07.000	4.806824	1.381531	.876160
2018-06-18 06:26:08.000	4.818420	1.374512	.837708
2018-06-18 06:26:09.000	4.874268	1.388245	.827637
2018-06-18 06:26:10.000	4.815369	1.407776	.843811
2018-06-18 06:26:11.000	4.792480	1.412964	.833740
2018-06-18 06:26:12.000	4.789734	1.398010	.839844
2018-06-18 06:26:13.000	4.780884	1.383667	.853882
2018-06-18 06:26:14.000	4.854431	1.412354	.830078
2018-06-18 06:26:15.000	4.844666	1.385193	.844116
2018-06-18 06:26:16.000	4.823303	1.393433	.852966
2018-06-18 06:26:17.000	4.830933	1.392822	.838623
2018-06-18 06:26:18.000	4.752197	1.379700	.842896
2018-06-18 06:26:19.000	4.763794	1.383362	.845337
2018-06-18 06:26:20.000	4.781799	1.379395	.843201
2018-06-18 06:26:21.000	4.717102	1.381531	.807800
2018-06-18 06:26:22.000	4.788513	1.379089	.823364
2018-06-18 06:26:23.000	4.829712	1.380310	.817871
2018-06-18 06:26:24.000	4.774475	1.402588	.845642
2018-06-18 06:26:25.000	4.785767	1.382446	.841065
2018-06-18 06:26:26.000	4.790955	1.370544	.836487
2018-06-18 06:26:27.000	4.751892	1.384277	.851746
2018-06-18 06:26:28.000	4.754944	1.394958	.839844
2018-06-18 06:26:29.000	4.776306	1.380005	.845642
2018-06-18 06:26:30.000	4.823608	1.387024	.815125
2018-06-18 06:26:31.000	4.841309	1.388245	.824585
2018-06-18 06:26:32.000	4.820557	1.388550	.829163
2018-06-18 06:26:33.000	4.765930	1.379395	.827637
2018-06-18 06:26:34.000	4.813843	1.390076	.812988
2018-06-18 06:26:35.000	4.826660	1.370850	.815735
2018-06-18 06:26:36.000	4.870605	1.374817	.849609
2018-06-18 06:26:37.000	4.735718	1.378479	.830078
2018-06-18 06:26:38.000	4.772949	1.385498	.845337
2018-06-18 06:26:39.000	4.843445	1.408081	.832825
2018-06-18 06:26:40.000	4.852600	1.400452	.850220
2018-06-18 06:26:41.000	4.873962	1.411133	.820313
2018-06-18 06:26:42.000	4.807434	1.371765	.840149
2018-06-18 06:26:43.000	4.806824	1.383667	.863648
2018-06-18 06:26:44.000	4.774170	1.374817	.856628
2018-06-18 06:26:45.000	4.922485	1.368713	.827942
2018-06-18 06:26:46.000	5.193787	1.395874	.823059
2018-06-18 06:26:47.000	4.977112	1.394348	.845642
2018-06-18 06:26:48.000	4.822083	1.385193	.830994
2018-06-18 06:26:49.000	4.759521	1.399231	.847473
2018-06-18 06:26:50.000	4.806519	1.380005	.827026
2018-06-18 06:26:51.000	4.858398	1.362915	.839844
2018-06-18 06:26:52.000	4.781189	1.384583	.841370
2018-06-18 06:26:53.000	4.810486	1.377869	.850525
2018-06-18 06:26:54.000	4.801941	1.392517	.857544
2018-06-18 06:26:55.000	4.798584	1.405945	.839539
2018-06-18 06:26:56.000	4.848633	1.398621	.846863
2018-06-18 06:26:57.000	4.845581	1.402588	.842590
2018-06-18 06:26:58.000	4.820557	1.392517	.842590
2018-06-18 06:26:59.000	4.794312	1.364746	.842896
2018-06-18 06:27:00.000	4.816895	1.386414	.823364
2018-06-18 06:27:01.000	4.812927	1.406555	.858765
2018-06-18 06:27:02.000	4.782715	1.388855	.849915
2018-06-18 06:27:03.000	4.799194	1.381531	.838928
2018-06-18 06:27:04.000	4.839783	1.402283	.848999
2018-06-18 06:27:05.000	4.802551	1.401367	.823975
2018-06-18 06:27:06.000	4.785156	1.399536	.831909
2018-06-18 06:27:07.000	4.804993	1.368103	.831604
2018-06-18 06:27:08.000	4.812622	1.394653	.846252
2018-06-18 06:27:09.000	4.801025	1.401978	.817261
2018-06-18 06:27:10.000	4.851990	1.384583	.847473
2018-06-18 06:27:11.000	4.817810	1.386719	.821838
2018-06-18 06:27:12.000	4.804077	1.374817	.827942
2018-06-18 06:27:13.000	4.828796	1.384888	.818481
2018-06-18 06:27:14.000	4.799805	1.395264	.863037
2018-06-18 06:27:15.000	4.786682	1.397400	.840759
2018-06-18 06:27:16.000	4.792480	1.374817	.842896
2018-06-18 06:27:17.000	4.814453	1.374817	.841675
2018-06-18 06:27:18.000	4.828186	1.379700	.832520
2018-06-18 06:27:19.000	4.808655	1.392212	.829773
2018-06-18 06:27:20.000	4.827576	1.398621	.828857
2018-06-18 06:27:21.000	4.787598	1.380310	.858460
2018-06-18 06:27:22.000	4.788208	1.387634	.858460
2018-06-18 06:27:23.000	4.816895	1.422424	.870972
2018-06-18 06:27:24.000	4.837646	1.385803	.856934
2018-06-18 06:27:25.000	4.846191	1.380615	.824280
2018-06-18 06:27:26.000	4.794922	1.370544	.841370
2018-06-18 06:27:27.000	4.859314	1.384583	.827332
2018-06-18 06:27:28.000	4.786072	1.405029	.826721
2018-06-18 06:27:29.000	4.852600	1.396484	.847473
2018-06-18 06:27:30.000	4.779358	1.363831	.829773
2018-06-18 06:27:31.000	4.805908	1.370850	.843811
2018-06-18 06:27:32.000	4.813232	1.397400	.847473
2018-06-18 06:27:33.000	4.782104	1.378784	.854797
2018-06-18 06:27:34.000	4.804993	1.395874	.868225
2018-06-18 06:27:35.000	4.889221	1.387939	.853882
2018-06-18 06:27:36.000	4.824829	1.390686	.838318
2018-06-18 06:27:37.000	4.792786	1.379395	.836487
2018-06-18 06:27:38.000	4.817200	1.393433	.829468
2018-06-18 06:27:39.000	4.795837	1.384583	.827637
2018-06-18 06:27:40.000	4.792480	1.383667	.843811
2018-06-18 06:27:41.000	4.811707	1.355286	.827637
2018-06-18 06:27:42.000	4.791870	1.384277	.845337
2018-06-18 06:27:43.000	4.771729	1.402588	.848694
2018-06-18 06:27:44.000	4.772339	1.412354	.851746
2018-06-18 06:27:45.000	4.851074	1.400452	.845642
2018-06-18 06:27:46.000	4.812012	1.378784	.836487
2018-06-18 06:27:47.000	4.761963	1.371460	.853577
2018-06-18 06:27:48.000	4.770508	1.392822	.852051
2018-06-18 06:27:49.000	4.821472	1.386414	.869141
2018-06-18 06:27:50.000	4.887085	1.351013	.852356
2018-06-18 06:27:51.000	4.894104	1.366577	.850220
2018-06-18 06:27:52.000	4.752808	1.383057	.832520
2018-06-18 06:27:53.000	4.812317	1.378479	.826721
2018-06-18 06:27:54.000	4.806213	1.412659	.823669
2018-06-18 06:27:55.000	4.813538	1.388550	.844727
2018-06-18 06:27:56.000	4.783325	1.390076	.841980
2018-06-18 06:27:57.000	4.768372	1.394348	.870361
2018-06-18 06:27:58.000	4.830933	1.406250	.860291
2018-06-18 06:27:59.000	4.804077	1.384583	.853882
2018-06-18 06:28:00.000	4.878845	1.373291	.840454
2018-06-18 06:28:01.000	4.898376	1.392822	.852356
2018-06-18 06:28:02.000	4.821472	1.380310	.835877
2018-06-18 06:28:03.000	4.833374	1.373901	.823364
2018-06-18 06:28:04.000	4.802246	1.379395	.837097
2018-06-18 06:28:05.000	4.809265	1.414490	.830078
2018-06-18 06:28:06.000	4.868164	1.400452	.812988
2018-06-18 06:28:07.000	4.812012	1.390991	.853272
2018-06-18 06:28:08.000	4.819946	1.402588	.833435
2018-06-18 06:28:09.000	4.804993	1.377258	.844421
2018-06-18 06:28:10.000	4.780273	1.381531	.851135
2018-06-18 06:28:11.000	4.778442	1.370850	.846558
2018-06-18 06:28:12.000	4.812622	1.405029	.828552
2018-06-18 06:28:13.000	4.834900	1.401978	.829468
2018-06-18 06:28:14.000	4.858704	1.384583	.840149
2018-06-18 06:28:15.000	4.822083	1.383667	.818787
2018-06-18 06:28:16.000	4.830933	1.375732	.848694
2018-06-18 06:28:17.000	4.806213	1.384277	.831909
2018-06-18 06:28:18.000	4.812622	1.408386	.843506
2018-06-18 06:28:19.000	4.765930	1.397705	.825806
2018-06-18 06:28:20.000	4.795227	1.382751	.858154
2018-06-18 06:28:21.000	4.758606	1.394958	.824280
2018-06-18 06:28:22.000	4.770813	1.404419	.833740
2018-06-18 06:28:23.000	4.791260	1.388245	.826721
2018-06-18 06:28:24.000	4.803772	1.383667	.842590
2018-06-18 06:28:25.000	4.808350	1.377258	.838318
2018-06-18 06:28:26.000	4.803772	1.389771	.833130
2018-06-18 06:28:27.000	4.784241	1.400452	.835571
2018-06-18 06:28:28.000	4.782715	1.393127	.843201
2018-06-18 06:28:29.000	4.811707	1.373291	.843201
2018-06-18 06:28:30.000	4.792175	1.379700	.864258
2018-06-18 06:28:31.000	4.772339	1.393738	.858765
2018-06-18 06:28:32.000	4.811096	1.418762	.845337
2018-06-18 06:28:33.000	4.820862	1.414795	.853577
2018-06-18 06:28:34.000	4.778748	1.372681	.834045
2018-06-18 06:28:35.000	4.829102	1.406860	.856934
2018-06-18 06:28:36.000	4.830933	1.400146	.842896
2018-06-18 06:28:37.000	4.840393	1.389465	.826721
2018-06-18 06:28:38.000	4.779053	1.389160	.838318
2018-06-18 06:28:39.000	4.797668	1.397400	.845947
2018-06-18 06:28:40.000	4.837036	1.379089	.833130
2018-06-18 06:28:41.000	4.801331	1.398926	.870972
2018-06-18 06:28:42.000	4.789429	1.404419	.856018
2018-06-18 06:28:43.000	4.805908	1.394348	.846252
2018-06-18 06:28:44.000	4.819641	1.390686	.823059
2018-06-18 06:28:45.000	4.777832	1.374207	.834045
2018-06-18 06:28:46.000	4.757996	1.385498	.841370
2018-06-18 06:28:47.000	4.746094	1.369019	.820313
2018-06-18 06:28:48.000	4.889221	1.383362	.850220
2018-06-18 06:28:49.000	4.826355	1.389160	.838623
2018-06-18 06:28:50.000	4.801331	1.383057	.851746
2018-06-18 06:28:51.000	4.774780	1.356201	.818176
2018-06-18 06:28:52.000	4.820862	1.387024	.815430
2018-06-18 06:28:53.000	4.876099	1.400146	.821533
2018-06-18 06:28:54.000	4.910278	1.405640	.853577
2018-06-18 06:28:55.000	4.834595	1.394958	.834961
2018-06-18 06:28:56.000	4.895020	1.401062	.866394
2018-06-18 06:28:57.000	4.848633	1.399231	.845032
2018-06-18 06:28:58.000	4.744263	1.381226	.852356
2018-06-18 06:28:59.000	4.753723	1.387329	.835877
2018-06-18 06:29:00.000	4.801331	1.399231	.851135
2018-06-18 06:29:01.000	4.773560	1.391602	.832825
2018-06-18 06:29:02.000	4.816895	1.396179	.848694
2018-06-18 06:29:03.000	4.798889	1.361389	.847778
2018-06-18 06:29:04.000	4.802246	1.376038	.827637
2018-06-18 06:29:05.000	4.834290	1.379395	.838623
2018-06-18 06:29:06.000	4.783936	1.394653	.863648
2018-06-18 06:29:07.000	4.803467	1.394958	.815430
2018-06-18 06:29:08.000	4.856567	1.394958	.818481
2018-06-18 06:29:09.000	4.772644	1.393738	.829468
2018-06-18 06:29:10.000	4.755859	1.384277	.828857
2018-06-18 06:29:11.000	4.801331	1.390381	.820923
2018-06-18 06:29:12.000	4.777222	1.382446	.845642
2018-06-18 06:29:13.000	4.802856	1.379395	.834961
2018-06-18 06:29:14.000	4.841003	1.385193	.833130
2018-06-18 06:29:15.000	4.781799	1.407166	.830383
2018-06-18 06:29:16.000	4.784546	1.395264	.837708
2018-06-18 06:29:17.000	4.794006	1.375122	.816040
2018-06-18 06:29:18.000	4.790039	1.391907	.841675
2018-06-18 06:29:19.000	4.854126	1.380920	.833435
2018-06-18 06:29:20.000	4.802551	1.381226	.851746
2018-06-18 06:29:21.000	4.804688	1.370239	.829773
2018-06-18 06:29:22.000	4.887695	1.378784	.816345
2018-06-18 06:29:23.000	4.829407	1.370239	.839539
2018-06-18 06:29:24.000	4.802856	1.374207	.848084
2018-06-18 06:29:25.000	4.840393	1.407471	.844727
2018-06-18 06:29:26.000	4.865723	1.375732	.845947
2018-06-18 06:29:27.000	4.831543	1.366577	.861206
2018-06-18 06:29:28.000	4.801636	1.397705	.855408
2018-06-18 06:29:29.000	4.787903	1.390991	.839844
2018-06-18 06:29:30.000	4.838257	1.394958	.824280
2018-06-18 06:29:31.000	4.837952	1.387024	.840454
2018-06-18 06:29:32.000	4.789124	1.371460	.841675
2018-06-18 06:29:33.000	4.777832	1.377563	.834351
2018-06-18 06:29:34.000	4.815063	1.372986	.836182
2018-06-18 06:29:35.000	4.851379	1.399841	.809021
2018-06-18 06:29:36.000	4.869385	1.412659	.833740
2018-06-18 06:29:37.000	4.738159	1.408081	.864563
2018-06-18 06:29:38.000	4.812317	1.397095	.843811
2018-06-18 06:29:39.000	4.785156	1.372681	.818176
2018-06-18 06:29:40.000	4.801025	1.376038	.830994
2018-06-18 06:29:41.000	4.837036	1.387634	.831909
2018-06-18 06:29:42.000	4.792480	1.373596	.849915
2018-06-18 06:29:43.000	4.759827	1.383057	.831299
2018-06-18 06:29:44.000	4.812317	1.402283	.860596
2018-06-18 06:29:45.000	4.828186	1.399231	.827942
2018-06-18 06:29:46.000	4.778442	1.376343	.825195
2018-06-18 06:29:47.000	4.778442	1.388245	.819092
2018-06-18 06:29:48.000	4.800415	1.401978	.804749
2018-06-18 06:29:49.000	4.840698	1.384888	.837402
2018-06-18 06:29:50.000	4.838867	1.398010	.824585
2018-06-18 06:29:51.000	4.797058	1.387329	.819397
2018-06-18 06:29:52.000	4.748535	1.386719	.844727
2018-06-18 06:29:53.000	4.784546	1.390686	.854797
2018-06-18 06:29:54.000	4.759827	1.397705	.847778
2018-06-18 06:29:55.000	4.759827	1.393738	.851746
2018-06-18 06:29:56.000	4.779663	1.378479	.830383
2018-06-18 06:29:57.000	5.070496	1.394958	.832825
2018-06-18 06:29:58.000	5.229492	1.389160	.830689
2018-06-18 06:29:59.000	4.907837	1.389771	.831299
2018-06-18 06:30:00.000	4.826660	1.393738	.834351
2018-06-18 06:30:01.000	4.870605	1.396790	.827332
2018-06-18 06:30:02.000	4.797058	1.383362	.835266
2018-06-18 06:30:03.000	4.834900	1.397095	.835877
2018-06-18 06:30:04.000	4.807129	1.393127	.823669
2018-06-18 06:30:05.000	4.861145	1.383362	.827332
2018-06-18 06:30:06.000	4.831238	1.395874	.833740
2018-06-18 06:30:07.000	4.815674	1.404724	.841370
2018-06-18 06:30:08.000	4.816895	1.373291	.839233
2018-06-18 06:30:09.000	4.877319	1.399841	.817261
2018-06-18 06:30:10.000	4.814148	1.416016	.829773
2018-06-18 06:30:11.000	4.792786	1.399231	.830689
2018-06-18 06:30:12.000	4.798584	1.411133	.848389
2018-06-18 06:30:13.000	4.842834	1.403198	.813904
2018-06-18 06:30:14.000	4.846802	1.372986	.825195
2018-06-18 06:30:15.000	4.818115	1.415405	.830078
2018-06-18 06:30:16.000	4.813843	1.398315	.845337
2018-06-18 06:30:17.000	4.833374	1.383362	.828552
2018-06-18 06:30:18.000	4.941406	1.409302	.836792
2018-06-18 06:30:19.000	4.881897	1.400757	.837708
2018-06-18 06:30:20.000	4.890747	1.378784	.834961
2018-06-18 06:30:21.000	4.865112	1.387634	.844421
2018-06-18 06:30:22.000	4.830933	1.383057	.837402
2018-06-18 06:30:23.000	4.913330	1.380005	.832825
2018-06-18 06:30:24.000	4.802246	1.363525	.849915
2018-06-18 06:30:25.000	4.837036	1.374512	.843201
2018-06-18 06:30:26.000	4.788513	1.404724	.827332
2018-06-18 06:30:27.000	4.867249	1.418457	.832520
2018-06-18 06:30:28.000	4.824829	1.392517	.819092
2018-06-18 06:30:29.000	4.839172	1.401062	.815125
2018-06-18 06:30:30.000	4.854736	1.382141	.834961
2018-06-18 06:30:31.000	4.844055	1.380615	.830689
2018-06-18 06:30:32.000	4.834595	1.380920	.834351
2018-06-18 06:30:33.000	4.826965	1.381226	.848999
2018-06-18 06:30:34.000	4.757385	1.388550	.822449
2018-06-18 06:30:35.000	4.888306	1.392212	.814819
2018-06-18 06:30:36.000	4.851685	1.385803	.858154
2018-06-18 06:30:37.000	4.864197	1.376038	.833740
2018-06-18 06:30:38.000	4.884033	1.394958	.818787
2018-06-18 06:30:39.000	4.852905	1.378479	.850220
2018-06-18 06:30:40.000	4.835815	1.398926	.833130
2018-06-18 06:30:41.000	4.815369	1.397705	.833130
2018-06-18 06:30:42.000	4.809875	1.365662	.823059
2018-06-18 06:30:43.000	4.853210	1.380615	.853577
2018-06-18 06:30:44.000	4.872131	1.368103	.848694
2018-06-18 06:30:45.000	5.384827	1.381531	.835571
2018-06-18 06:30:46.000	5.858765	1.401367	.835877
2018-06-18 06:30:47.000	5.446777	1.391907	.818787
2018-06-18 06:30:48.000	4.905701	1.382446	.833740
2018-06-18 06:30:49.000	4.835510	1.397095	.838623
2018-06-18 06:30:50.000	4.824524	1.390381	.840149
2018-06-18 06:30:51.000	4.849548	1.394653	.844116
2018-06-18 06:30:52.000	4.864197	1.389465	.822754
2018-06-18 06:30:53.000	4.783020	1.402588	.830078
2018-06-18 06:30:54.000	4.749756	1.403198	.865784
2018-06-18 06:30:55.000	4.827576	1.382751	.824890
2018-06-18 06:30:56.000	4.820862	1.372986	.853272
2018-06-18 06:30:57.000	4.822998	1.392212	.831909
2018-06-18 06:30:58.000	4.827881	1.381226	.826111
2018-06-18 06:30:59.000	4.805603	1.371460	.830078
2018-06-18 06:31:00.000	4.904480	1.393127	.829773
2018-06-18 06:31:01.000	4.821167	1.392517	.836487
2018-06-18 06:31:02.000	4.877319	1.399231	.854187
2018-06-18 06:31:03.000	4.856567	1.370544	.851746
2018-06-18 06:31:04.000	4.816589	1.371155	.840454
2018-06-18 06:31:05.000	4.816895	1.393127	.835877
2018-06-18 06:31:06.000	4.781799	1.400146	.826111
2018-06-18 06:31:07.000	4.804993	1.387939	.846252
2018-06-18 06:31:08.000	4.864197	1.376343	.821838
2018-06-18 06:31:09.000	4.863586	1.389160	.818787
2018-06-18 06:31:10.000	4.837646	1.394958	.824280
2018-06-18 06:31:11.000	4.841003	1.419678	.852661
2018-06-18 06:31:12.000	4.826660	1.403198	.846252
2018-06-18 06:31:13.000	4.819946	1.399841	.825806
2018-06-18 06:31:14.000	4.800110	1.390381	.837402
2018-06-18 06:31:15.000	4.873352	1.402283	.842896
2018-06-18 06:31:16.000	4.862061	1.411133	.850220
2018-06-18 06:31:17.000	4.817200	1.400757	.841675
2018-06-18 06:31:18.000	4.849854	1.381531	.838318
2018-06-18 06:31:19.000	4.861755	1.366577	.815735
2018-06-18 06:31:20.000	4.858704	1.389771	.842285
2018-06-18 06:31:21.000	4.845276	1.408691	.815430
2018-06-18 06:31:22.000	4.807739	1.405945	.838318
2018-06-18 06:31:23.000	4.808655	1.384277	.843201
2018-06-18 06:31:24.000	4.856873	1.398010	.850220
2018-06-18 06:31:25.000	4.839172	1.394043	.816650
2018-06-18 06:31:26.000	4.822388	1.404724	.826111
2018-06-18 06:31:27.000	4.798584	1.378174	.832214
2018-06-18 06:31:28.000	4.880371	1.402588	.850525
2018-06-18 06:31:29.000	4.894104	1.392517	.842285
2018-06-18 06:31:30.000	4.826050	1.390686	.859375
2018-06-18 06:31:31.000	4.848022	1.368408	.826416
2018-06-18 06:31:32.000	4.893799	1.382446	.848999
2018-06-18 06:31:33.000	5.004883	1.384888	.847168
2018-06-18 06:31:34.000	5.598450	1.386414	.826416
2018-06-18 06:31:35.000	5.550232	1.419067	.816650
2018-06-18 06:31:36.000	4.986877	1.394348	.826416
2018-06-18 06:31:37.000	4.843750	1.385803	.810547
2018-06-18 06:31:38.000	4.815979	1.382751	.832214
2018-06-18 06:31:39.000	4.855347	1.391907	.830078
2018-06-18 06:31:40.000	4.866638	1.381226	.844116
2018-06-18 06:31:41.000	4.922791	1.397095	.851440
2018-06-18 06:31:42.000	4.860535	1.371155	.836487
2018-06-18 06:31:43.000	4.880066	1.384583	.825501
2018-06-18 06:31:44.000	4.829102	1.402588	.828857
2018-06-18 06:31:45.000	4.835510	1.394958	.814209
2018-06-18 06:31:46.000	4.826050	1.389771	.845032
2018-06-18 06:31:47.000	4.838867	1.392212	.827332
2018-06-18 06:31:48.000	4.851685	1.401062	.830689
2018-06-18 06:31:49.000	4.827576	1.384277	.823059
2018-06-18 06:31:50.000	5.011292	1.396790	.805054
2018-06-18 06:31:51.000	4.852600	1.385498	.828552
2018-06-18 06:31:52.000	4.812622	1.371765	.823364
2018-06-18 06:31:53.000	4.885864	1.358337	.844116
2018-06-18 06:31:54.000	4.870605	1.400146	.845337
2018-06-18 06:31:55.000	4.872131	1.393433	.832520
2018-06-18 06:31:56.000	4.846191	1.408081	.833740
2018-06-18 06:31:57.000	4.878845	1.398621	.840149
2018-06-18 06:31:58.000	4.805298	1.384888	.843201
2018-06-18 06:31:59.000	4.952087	1.395569	.839539
2018-06-18 06:32:00.000	4.908447	1.385803	.830078
2018-06-18 06:32:01.000	4.873962	1.384583	.852051
2018-06-18 06:32:02.000	4.806213	1.381226	.817566
2018-06-18 06:32:03.000	4.865417	1.376343	.805359
2018-06-18 06:32:04.000	4.849854	1.392212	.808716
2018-06-18 06:32:05.000	4.876709	1.387024	.836182
2018-06-18 06:32:06.000	4.909363	1.415100	.829773
2018-06-18 06:32:07.000	4.862671	1.393738	.836487
2018-06-18 06:32:08.000	4.906616	1.409607	.860901
2018-06-18 06:32:09.000	4.893799	1.387634	.842896
2018-06-18 06:32:10.000	4.894714	1.408081	.831299
2018-06-18 06:32:11.000	4.895325	1.419983	.840759
2018-06-18 06:32:12.000	4.830322	1.396790	.836182
2018-06-18 06:32:13.000	4.837952	1.395569	.833130
2018-06-18 06:32:14.000	4.833679	1.381836	.825806
2018-06-18 06:32:15.000	4.860840	1.387634	.842285
2018-06-18 06:32:16.000	4.931641	1.395569	.860901
2018-06-18 06:32:17.000	4.918518	1.401062	.825806
2018-06-18 06:32:18.000	4.859009	1.402283	.842896
2018-06-18 06:32:19.000	4.913330	1.396484	.829163
2018-06-18 06:32:20.000	4.849243	1.394043	.815125
2018-06-18 06:32:21.000	4.865417	1.402283	.832520
2018-06-18 06:32:22.000	4.866638	1.390381	.844727
2018-06-18 06:32:23.000	4.859924	1.412048	.829468
2018-06-18 06:32:24.000	4.843445	1.378784	.835571
2018-06-18 06:32:25.000	4.925842	1.416016	.843201
2018-06-18 06:32:26.000	4.869995	1.394653	.839539
2018-06-18 06:32:27.000	4.814148	1.386719	.826416
2018-06-18 06:32:28.000	4.919434	1.403809	.830078
2018-06-18 06:32:29.000	4.899597	1.408691	.823669
2018-06-18 06:32:30.000	4.884644	1.424866	.845032
2018-06-18 06:32:31.000	4.853210	1.396179	.821838
2018-06-18 06:32:32.000	4.782410	1.394348	.821838
2018-06-18 06:32:33.000	4.865112	1.414490	.838013
2018-06-18 06:32:34.000	4.901733	1.398621	.839844
2018-06-18 06:32:35.000	4.968567	1.390991	.868225
2018-06-18 06:32:36.000	4.891968	1.372070	.893555
2018-06-18 06:32:37.000	4.861755	1.386108	.881958
2018-06-18 06:32:38.000	4.990540	1.405945	.842896
2018-06-18 06:32:39.000	4.945068	1.400452	.834351
2018-06-18 06:32:40.000	4.892883	1.393127	.848694
2018-06-18 06:32:41.000	4.877014	1.395874	.830078
2018-06-18 06:32:42.000	4.907837	1.398621	.845642
2018-06-18 06:32:43.000	4.952698	1.407471	.843201
2018-06-18 06:32:44.000	4.889526	1.390076	.832825
2018-06-18 06:32:45.000	4.922485	1.401062	.849304
2018-06-18 06:32:46.000	4.893188	1.390991	.826111
2018-06-18 06:32:47.000	4.916992	1.373596	.841370
2018-06-18 06:32:48.000	4.840393	1.393127	.841980
2018-06-18 06:32:49.000	4.831238	1.382141	.860901
2018-06-18 06:32:50.000	4.855652	1.389160	.839844
2018-06-18 06:32:51.000	4.880981	1.386719	.817261
2018-06-18 06:32:52.000	4.883423	1.412048	.806274
2018-06-18 06:32:53.000	4.867859	1.388245	.821838
2018-06-18 06:32:54.000	4.901733	1.390991	.844116
2018-06-18 06:32:55.000	4.903870	1.383362	.825195
2018-06-18 06:32:56.000	4.868164	1.401367	.859375
2018-06-18 06:32:57.000	4.851379	1.387024	.838623
2018-06-18 06:32:58.000	4.871826	1.362915	.848084
2018-06-18 06:32:59.000	4.888000	1.408386	.844727
2018-06-18 06:33:00.000	4.886780	1.380920	.855408
2018-06-18 06:33:01.000	4.874573	1.375122	.827942
2018-06-18 06:33:02.000	4.896240	1.402893	.831299
2018-06-18 06:33:03.000	4.867859	1.393738	.835571
2018-06-18 06:33:04.000	4.846802	1.412964	.815125
2018-06-18 06:33:05.000	4.852905	1.391602	.827637
2018-06-18 06:33:06.000	4.885559	1.388550	.835266
2018-06-18 06:33:07.000	4.855957	1.393433	.835877
2018-06-18 06:33:08.000	4.882507	1.380920	.834045
2018-06-18 06:33:09.000	4.887390	1.382446	.820313
2018-06-18 06:33:10.000	4.878845	1.396790	.851440
2018-06-18 06:33:11.000	4.866333	1.412659	.823059
2018-06-18 06:33:12.000	4.866333	1.406555	.842285
2018-06-18 06:33:13.000	4.889526	1.373901	.830689
2018-06-18 06:33:14.000	4.884644	1.394653	.826416
2018-06-18 06:33:15.000	4.923401	1.410522	.839233
2018-06-18 06:33:16.000	4.824829	1.420898	.832214
2018-06-18 06:33:17.000	4.833984	1.403809	.845947
2018-06-18 06:33:18.000	4.871216	1.386108	.819702
2018-06-18 06:33:19.000	4.885864	1.413879	.823364
2018-06-18 06:33:20.000	4.831543	1.387939	.828247
2018-06-18 06:33:21.000	4.921875	1.380005	.817261
2018-06-18 06:33:22.000	4.938965	1.376038	.858154
2018-06-18 06:33:23.000	4.878540	1.376343	.827637
2018-06-18 06:33:24.000	4.880371	1.400757	.827942
2018-06-18 06:33:25.000	4.923706	1.380005	.831909
2018-06-18 06:33:26.000	4.881287	1.391296	.826721
2018-06-18 06:33:27.000	4.934082	1.383667	.853577
2018-06-18 06:33:28.000	4.895630	1.390076	.860901
2018-06-18 06:33:29.000	4.833374	1.398315	.857239
2018-06-18 06:33:30.000	4.851074	1.379089	.843506
2018-06-18 06:33:31.000	4.891663	1.390991	.862732
2018-06-18 06:33:32.000	4.879150	1.394043	.841370
2018-06-18 06:33:33.000	4.940796	1.402588	.831909
2018-06-18 06:33:34.000	4.873962	1.388550	.861816
2018-06-18 06:33:35.000	4.898987	1.389771	.859680
2018-06-18 06:33:36.000	4.886780	1.401978	.840454
2018-06-18 06:33:37.000	4.827881	1.375732	.830078
2018-06-18 06:33:38.000	4.821777	1.389160	.853577
2018-06-18 06:33:39.000	4.831238	1.416931	.831299
2018-06-18 06:33:40.000	4.909363	1.383667	.851135
2018-06-18 06:33:41.000	4.912109	1.381836	.866089
2018-06-18 06:33:42.000	4.682007	1.396484	.846252
2018-06-18 06:33:43.000	4.830933	1.388245	.820618
2018-06-18 06:33:44.000	4.873657	1.400757	.825501
2018-06-18 06:33:45.000	4.934082	1.405029	.870667
2018-06-18 06:33:46.000	4.923401	1.378784	.870667
2018-06-18 06:33:47.000	4.905701	1.380615	.843811
2018-06-18 06:33:48.000	4.921570	1.402893	.837402
2018-06-18 06:33:49.000	4.919434	1.419373	.848389
2018-06-18 06:33:50.000	4.811096	1.398010	.843506
2018-06-18 06:33:51.000	4.891968	1.393433	.840149
2018-06-18 06:33:52.000	4.977722	1.371155	.849304
2018-06-18 06:33:53.000	4.851074	1.397705	.831299
2018-06-18 06:33:54.000	4.842529	1.389465	.840149
2018-06-18 06:33:55.000	4.872742	1.396790	.845337
2018-06-18 06:33:56.000	4.859619	1.382446	.841065
2018-06-18 06:33:57.000	4.848022	1.402283	.858154
2018-06-18 06:33:58.000	4.862061	1.401978	.843811
2018-06-18 06:33:59.000	4.872742	1.381226	.837097
2018-06-18 06:34:00.000	4.861755	1.385498	.841370
2018-06-18 06:34:01.000	4.902649	1.384583	.846558
2018-06-18 06:34:02.000	4.870605	1.380615	.852661
2018-06-18 06:34:03.000	4.904480	1.400146	.871277
2018-06-18 06:34:04.000	4.883423	1.405945	.838623
2018-06-18 06:34:05.000	4.898682	1.380005	.823669
2018-06-18 06:34:06.000	4.869995	1.393127	.853272
2018-06-18 06:34:07.000	4.898987	1.411133	.852051
2018-06-18 06:34:08.000	4.834900	1.412964	.838623
2018-06-18 06:34:09.000	4.845581	1.408386	.839844
2018-06-18 06:34:10.000	4.907227	1.393738	.845337
2018-06-18 06:34:11.000	4.876404	1.402588	.833740
2018-06-18 06:34:12.000	4.815369	1.403198	.832520
2018-06-18 06:34:13.000	4.861450	1.407776	.831909
2018-06-18 06:34:14.000	4.873657	1.417847	.835266
2018-06-18 06:34:15.000	4.819336	1.404419	.845642
2018-06-18 06:34:16.000	4.800415	1.415405	.824890
2018-06-18 06:34:17.000	4.876099	1.419067	.837708
2018-06-18 06:34:18.000	4.914246	1.377563	.829468
2018-06-18 06:34:19.000	4.895630	1.391296	.848694
2018-06-18 06:34:20.000	4.849548	1.386719	.828552
2018-06-18 06:34:21.000	4.882202	1.383057	.820618
2018-06-18 06:34:22.000	4.837952	1.378784	.837097
2018-06-18 06:34:23.000	4.828186	1.379700	.837708
2018-06-18 06:34:24.000	4.874878	1.394653	.821533
2018-06-18 06:34:25.000	4.873962	1.388550	.832214
2018-06-18 06:34:26.000	4.881592	1.381836	.827332
2018-06-18 06:34:27.000	4.842834	1.389771	.840149
2018-06-18 06:34:28.000	4.899902	1.414490	.829163
2018-06-18 06:34:29.000	4.854736	1.411133	.837708
2018-06-18 06:34:30.000	4.852600	1.417847	.852966
2018-06-18 06:34:31.000	4.886475	1.394653	.821838
2018-06-18 06:34:32.000	4.912720	1.414185	.818787
2018-06-18 06:34:33.000	4.851990	1.412048	.850830
2018-06-18 06:34:34.000	4.842224	1.392517	.830383
2018-06-18 06:34:35.000	4.829407	1.377258	.826721
2018-06-18 06:34:36.000	4.844360	1.387024	.817566
2018-06-18 06:34:37.000	4.906006	1.397400	.811157
2018-06-18 06:34:38.000	4.919434	1.392517	.843201
2018-06-18 06:34:39.000	4.854431	1.405640	.871582
2018-06-18 06:34:40.000	4.919739	1.390381	.827026
2018-06-18 06:34:41.000	4.923401	1.394348	.823059
2018-06-18 06:34:42.000	4.811707	1.387329	.831909
2018-06-18 06:34:43.000	4.869995	1.384277	.827942
2018-06-18 06:34:44.000	4.847107	1.399841	.832825
2018-06-18 06:34:45.000	4.924316	1.391296	.828857
2018-06-18 06:34:46.000	4.890747	1.393127	.839844
2018-06-18 06:34:47.000	4.941711	1.401672	.859985
2018-06-18 06:34:48.000	4.923096	1.408691	.845032
2018-06-18 06:34:49.000	4.936218	1.397095	.842590
2018-06-18 06:34:50.000	4.857178	1.410217	.849915
2018-06-18 06:34:51.000	4.865723	1.401672	.835266
2018-06-18 06:34:52.000	4.890137	1.405029	.836487
2018-06-18 06:34:53.000	4.867249	1.403809	.833435
2018-06-18 06:34:54.000	4.947510	1.403809	.840149
2018-06-18 06:34:55.000	4.925232	1.404114	.814819
2018-06-18 06:34:56.000	4.920044	1.398315	.823975
2018-06-18 06:34:57.000	4.914551	1.391296	.824585
2018-06-18 06:34:58.000	4.905090	1.383057	.830689
2018-06-18 06:34:59.000	4.867554	1.375732	.829468
2018-06-18 06:35:00.000	4.910278	1.389160	.823975
2018-06-18 06:35:01.000	4.854126	1.392517	.841370
2018-06-18 06:35:02.000	4.900208	1.382141	.839233
2018-06-18 06:35:03.000	4.849548	1.383362	.862427
2018-06-18 06:35:04.000	4.879150	1.380310	.834656
2018-06-18 06:35:05.000	4.967041	1.379089	.846558
2018-06-18 06:35:06.000	4.872742	1.391602	.846863
2018-06-18 06:35:07.000	4.918518	1.389771	.838623
2018-06-18 06:35:08.000	4.886475	1.421509	.835571
2018-06-18 06:35:09.000	4.881897	1.399841	.847473
2018-06-18 06:35:10.000	4.865723	1.394958	.831909
2018-06-18 06:35:11.000	4.891357	1.419373	.811157
2018-06-18 06:35:12.000	4.847107	1.381836	.827026
2018-06-18 06:35:13.000	4.927673	1.398315	.842590
2018-06-18 06:35:14.000	4.959106	1.403809	.802612
2018-06-18 06:35:15.000	4.873962	1.410217	.835266
2018-06-18 06:35:16.000	4.883118	1.418152	.817261
2018-06-18 06:35:17.000	4.880371	1.380920	.843506
2018-06-18 06:35:18.000	4.824829	1.411133	.828857
2018-06-18 06:35:19.000	4.932556	1.419373	.836487
2018-06-18 06:35:20.000	4.908447	1.410522	.827942
2018-06-18 06:35:21.000	4.934692	1.415710	.834351
2018-06-18 06:35:22.000	4.910889	1.383057	.858460
2018-06-18 06:35:23.000	4.883728	1.412354	.832825
2018-06-18 06:35:24.000	4.876404	1.412659	.820618
2018-06-18 06:35:25.000	4.903564	1.402893	.854187
2018-06-18 06:35:26.000	4.875793	1.393127	.838928
2018-06-18 06:35:27.000	4.858398	1.389771	.843506
2018-06-18 06:35:28.000	4.908752	1.412964	.847168
2018-06-18 06:35:29.000	4.888611	1.402283	.821228
2018-06-18 06:35:30.000	4.925537	1.418152	.834351
2018-06-18 06:35:31.000	4.899902	1.398621	.870056
2018-06-18 06:35:32.000	4.953003	1.394348	.845947
2018-06-18 06:35:33.000	4.943848	1.409912	.843201
2018-06-18 06:35:34.000	4.959106	1.406250	.855103
2018-06-18 06:35:35.000	5.079346	1.416016	.844727
2018-06-18 06:35:36.000	5.003357	1.381531	.823669
2018-06-18 06:35:37.000	4.927979	1.386108	.824280
2018-06-18 06:35:38.000	4.957886	1.398926	.838623
2018-06-18 06:35:39.000	4.849854	1.387939	.829163
2018-06-18 06:35:40.000	4.894104	1.398315	.814819
2018-06-18 06:35:41.000	4.924316	1.404419	.825806
2018-06-18 06:35:42.000	4.914551	1.408386	.848084
2018-06-18 06:35:43.000	4.915771	1.418152	.829163
2018-06-18 06:35:44.000	4.860840	1.408691	.820923
2018-06-18 06:35:45.000	4.945068	1.395874	.830383
2018-06-18 06:35:46.000	4.893494	1.398926	.835877
2018-06-18 06:35:47.000	4.871216	1.394958	.845337
2018-06-18 06:35:48.000	4.919434	1.409607	.827942
2018-06-18 06:35:49.000	4.929199	1.400452	.847473
2018-06-18 06:35:50.000	4.880981	1.408386	.836182
2018-06-18 06:35:51.000	4.582214	1.394653	.829468
2018-06-18 06:35:52.000	4.941406	1.399536	.814819
2018-06-18 06:35:53.000	4.837646	1.375427	.856323
2018-06-18 06:35:54.000	4.891357	1.390076	.837402
2018-06-18 06:35:55.000	4.872131	1.412964	.839844
2018-06-18 06:35:56.000	4.927063	1.417847	.837402
2018-06-18 06:35:57.000	4.899292	1.386719	.830994
2018-06-18 06:35:58.000	4.902344	1.394348	.836487
2018-06-18 06:35:59.000	4.955444	1.398926	.834961
2018-06-18 06:36:00.000	4.885254	1.393738	.836487
2018-06-18 06:36:01.000	4.816895	1.402283	.837708
2018-06-18 06:36:02.000	4.845581	1.392822	.836487
2018-06-18 06:36:03.000	4.931335	1.390076	.829773
2018-06-18 06:36:04.000	4.889526	1.398315	.841370
2018-06-18 06:36:05.000	4.896545	1.402283	.841370
2018-06-18 06:36:06.000	4.815063	1.400757	.802918
2018-06-18 06:36:07.000	4.880066	1.376953	.821228
2018-06-18 06:36:08.000	4.934387	1.394958	.813599
2018-06-18 06:36:09.000	4.965210	1.419983	.840149
2018-06-18 06:36:10.000	4.957886	1.392822	.837402
2018-06-18 06:36:11.000	4.908142	1.393738	.834045
2018-06-18 06:36:12.000	4.891968	1.387939	.846863
2018-06-18 06:36:13.000	4.832764	1.394043	.827332
2018-06-18 06:36:14.000	4.906006	1.407471	.842285
2018-06-18 06:36:15.000	4.818115	1.421814	.837402
2018-06-18 06:36:16.000	4.811096	1.409302	.828247
2018-06-18 06:36:17.000	4.809570	1.406555	.846558
2018-06-18 06:36:18.000	4.862366	1.397705	.833740
2018-06-18 06:36:19.000	4.800110	1.410522	.829163
2018-06-18 06:36:20.000	4.881897	1.394653	.827026
2018-06-18 06:36:21.000	4.914246	1.383362	.813904
2018-06-18 06:36:22.000	4.870300	1.379089	.852356
2018-06-18 06:36:23.000	4.829407	1.411133	.838013
2018-06-18 06:36:24.000	4.858398	1.404114	.843506
2018-06-18 06:36:25.000	4.901733	1.403198	.817566
2018-06-18 06:36:26.000	4.904175	1.405334	.858460
2018-06-18 06:36:27.000	4.836426	1.414185	.844116
2018-06-18 06:36:28.000	4.842834	1.373596	.851440
2018-06-18 06:36:29.000	4.868774	1.410217	.830078
2018-06-18 06:36:30.000	4.866638	1.398926	.847473
2018-06-18 06:36:31.000	4.906616	1.427917	.850830
2018-06-18 06:36:32.000	4.854431	1.429749	.821533
2018-06-18 06:36:33.000	4.834900	1.383972	.836487
2018-06-18 06:36:34.000	4.917603	1.418152	.818787
2018-06-18 06:36:35.000	4.848328	1.405334	.817261
2018-06-18 06:36:36.000	4.878540	1.405334	.827026
2018-06-18 06:36:37.000	4.853821	1.419678	.820923
2018-06-18 06:36:38.000	4.832153	1.375427	.825806
2018-06-18 06:36:39.000	4.857483	1.397400	.825501
2018-06-18 06:36:40.000	4.794006	1.408386	.851135
2018-06-18 06:36:41.000	4.865417	1.408081	.836182
2018-06-18 06:36:42.000	4.846802	1.389771	.842590
2018-06-18 06:36:43.000	4.898682	1.398010	.830078
2018-06-18 06:36:44.000	4.902039	1.421509	.814209
2018-06-18 06:36:45.000	4.860840	1.411133	.815735
2018-06-18 06:36:46.000	4.793091	1.375122	.858460
2018-06-18 06:36:47.000	4.847717	1.403809	.827942
2018-06-18 06:36:48.000	4.930115	1.401062	.821533
2018-06-18 06:36:49.000	4.851379	1.390076	.831604
2018-06-18 06:36:50.000	4.871826	1.397705	.815430
2018-06-18 06:36:51.000	4.879761	1.406555	.834656
2018-06-18 06:36:52.000	4.881897	1.380005	.837708
2018-06-18 06:36:53.000	4.888306	1.381531	.818176
2018-06-18 06:36:54.000	4.867249	1.378174	.853577
2018-06-18 06:36:55.000	4.907837	1.389771	.825501
2018-06-18 06:36:56.000	4.917297	1.410828	.827942
2018-06-18 06:36:57.000	4.908447	1.394958	.828552
2018-06-18 06:36:58.000	4.833069	1.420898	.833130
2018-06-18 06:36:59.000	4.891357	1.403503	.839233
2018-06-18 06:37:00.000	4.900513	1.412354	.845947
2018-06-18 06:37:01.000	4.842834	1.417847	.848084
2018-06-18 06:37:02.000	4.859619	1.415100	.853882
2018-06-18 06:37:03.000	4.875183	1.398315	.817871
2018-06-18 06:37:04.000	4.848938	1.391296	.841675
2018-06-18 06:37:05.000	4.950562	1.389160	.830078
2018-06-18 06:37:06.000	4.886475	1.416016	.844421
2018-06-18 06:37:07.000	4.897461	1.408081	.854797
2018-06-18 06:37:08.000	4.858093	1.392822	.846863
2018-06-18 06:37:09.000	4.835510	1.393738	.827942
2018-06-18 06:37:10.000	4.855957	1.398926	.837402
2018-06-18 06:37:11.000	4.934692	1.377563	.816345
2018-06-18 06:37:12.000	4.837952	1.409912	.841980
2018-06-18 06:37:13.000	4.855652	1.400757	.825806
2018-06-18 06:37:14.000	4.845581	1.380005	.832214
2018-06-18 06:37:15.000	4.841003	1.400146	.849609
2018-06-18 06:37:16.000	4.862671	1.378784	.859070
2018-06-18 06:37:17.000	4.901733	1.403198	.845642
2018-06-18 06:37:18.000	4.813232	1.390686	.845337
2018-06-18 06:37:19.000	4.779053	1.402588	.857239
2018-06-18 06:37:20.000	4.848022	1.403809	.846252
2018-06-18 06:37:21.000	4.844666	1.405029	.864258
2018-06-18 06:37:22.000	4.836426	1.365967	.817261
2018-06-18 06:37:23.000	4.902344	1.394043	.824890
2018-06-18 06:37:24.000	4.872742	1.382141	.838623
2018-06-18 06:37:25.000	4.864502	1.388245	.829468
2018-06-18 06:37:26.000	4.848633	1.407166	.808716
2018-06-18 06:37:27.000	4.808960	1.388245	.834351
2018-06-18 06:37:28.000	4.866638	1.391602	.834045
2018-06-18 06:37:29.000	4.901733	1.367798	.840759
2018-06-18 06:37:30.000	4.800110	1.418457	.848084
2018-06-18 06:37:31.000	4.808044	1.401367	.818176
2018-06-18 06:37:32.000	4.822388	1.409607	.834351
2018-06-18 06:37:33.000	4.846802	1.410828	.842896
2018-06-18 06:37:34.000	4.848328	1.389771	.851440
2018-06-18 06:37:35.000	4.884644	1.406555	.831604
2018-06-18 06:37:36.000	4.895020	1.393738	.842590
2018-06-18 06:37:37.000	4.874878	1.404724	.842285
2018-06-18 06:37:38.000	4.844055	1.443176	.813904
2018-06-18 06:37:39.000	4.802246	1.410522	.826721
2018-06-18 06:37:40.000	4.810181	1.404724	.816345
2018-06-18 06:37:41.000	4.811096	1.376953	.872192
2018-06-18 06:37:42.000	4.852295	1.391296	.938721
2018-06-18 06:37:43.000	4.873657	1.410828	.896912
2018-06-18 06:37:44.000	4.887390	1.405334	.840759
2018-06-18 06:37:45.000	4.829712	1.382141	.823669
2018-06-18 06:37:46.000	4.821777	1.388855	.822449
2018-06-18 06:37:47.000	4.886169	1.401672	.826721
2018-06-18 06:37:48.000	4.820251	1.413879	.845337
2018-06-18 06:37:49.000	4.877014	1.379700	.848694
2018-06-18 06:37:50.000	4.871521	1.398010	.847473
2018-06-18 06:37:51.000	4.865112	1.404114	.841065
2018-06-18 06:37:52.000	4.790039	1.388550	.814209
2018-06-18 06:37:53.000	4.917297	1.399536	.840454
2018-06-18 06:37:54.000	4.881287	1.397095	.834351
2018-06-18 06:37:55.000	4.840088	1.410828	.860596
2018-06-18 06:37:56.000	4.927063	1.412964	.837402
2018-06-18 06:37:57.000	4.924316	1.411133	.833435
2018-06-18 06:37:58.000	4.981079	1.410522	.817261
2018-06-18 06:37:59.000	4.873962	1.392517	.828857
2018-06-18 06:38:00.000	4.867249	1.393127	.835571
2018-06-18 06:38:01.000	4.917908	1.395569	.845337
2018-06-18 06:38:02.000	4.872131	1.414490	.846863
2018-06-18 06:38:03.000	4.895630	1.399536	.818787
2018-06-18 06:38:04.000	4.901428	1.407776	.841065
2018-06-18 06:38:05.000	4.855347	1.400146	.837708
2018-06-18 06:38:06.000	4.853210	1.401367	.877686
2018-06-18 06:38:07.000	4.938660	1.413269	.852051
2018-06-18 06:38:08.000	4.846802	1.394653	.851440
2018-06-18 06:38:09.000	4.809265	1.401978	.842285
2018-06-18 06:38:10.000	4.808350	1.395569	.859375
2018-06-18 06:38:11.000	4.809265	1.397705	.823975
2018-06-18 06:38:12.000	4.864807	1.394043	.818787
2018-06-18 06:38:13.000	4.822388	1.403503	.838013
2018-06-18 06:38:14.000	4.847717	1.383972	.851440
2018-06-18 06:38:15.000	4.868164	1.411133	.846252
2018-06-18 06:38:16.000	4.886475	1.393738	.806274
2018-06-18 06:38:17.000	4.848022	1.391602	.849915
2018-06-18 06:38:18.000	4.825134	1.392517	.863037
2018-06-18 06:38:19.000	4.828796	1.404114	.855103
2018-06-18 06:38:20.000	4.841309	1.388245	.832825
2018-06-18 06:38:21.000	4.896240	1.379700	.829773
2018-06-18 06:38:22.000	4.837341	1.394653	.808106
2018-06-18 06:38:23.000	4.887695	1.380005	.844727
2018-06-18 06:38:24.000	4.950256	1.401672	.831299
2018-06-18 06:38:25.000	4.864197	1.383972	.835571
2018-06-18 06:38:26.000	4.845886	1.392212	.843811
2018-06-18 06:38:27.000	4.869385	1.427612	.834351
2018-06-18 06:38:28.000	4.888306	1.406860	.819397
2018-06-18 06:38:29.000	4.872742	1.406860	.838318
2018-06-18 06:38:30.000	4.873657	1.412354	.820313
2018-06-18 06:38:31.000	4.906006	1.406555	.827332
2018-06-18 06:38:32.000	4.833984	1.391296	.837402
2018-06-18 06:38:33.000	4.949341	1.398315	.812683
2018-06-18 06:38:34.000	5.104370	1.377869	.822754
2018-06-18 06:38:35.000	4.906921	1.403198	.839844
2018-06-18 06:38:36.000	4.818420	1.394958	.830078
2018-06-18 06:38:37.000	4.762573	1.395264	.811768
2018-06-18 06:38:38.000	4.850769	1.401367	.824585
2018-06-18 06:38:39.000	4.835815	1.384888	.822144
2018-06-18 06:38:40.000	4.860840	1.394043	.841065
2018-06-18 06:38:41.000	4.866333	1.381531	.837097
2018-06-18 06:38:42.000	4.929810	1.403503	.836182
2018-06-18 06:38:43.000	4.840088	1.414490	.833740
2018-06-18 06:38:44.000	4.860535	1.396484	.839844
2018-06-18 06:38:45.000	4.871826	1.398621	.828247
2018-06-18 06:38:46.000	4.872437	1.396484	.845642
2018-06-18 06:38:47.000	4.978943	1.407471	.822449
2018-06-18 06:38:48.000	4.881287	1.394653	.834961
2018-06-18 06:38:49.000	4.920044	1.411438	.809937
2018-06-18 06:38:50.000	4.926758	1.396484	.830383
2018-06-18 06:38:51.000	4.907227	1.409302	.840149
2018-06-18 06:38:52.000	4.885254	1.419678	.853577
2018-06-18 06:38:53.000	4.870605	1.421204	.866089
2018-06-18 06:38:54.000	4.809875	1.395264	.825501
2018-06-18 06:38:55.000	4.905396	1.383667	.828857
2018-06-18 06:38:56.000	4.872742	1.409302	.823059
2018-06-18 06:38:57.000	4.820251	1.405334	.846252
2018-06-18 06:38:58.000	4.898376	1.393433	.844116
2018-06-18 06:38:59.000	4.877930	1.399536	.836487
2018-06-18 06:39:00.000	4.866943	1.406250	.827942
2018-06-18 06:39:01.000	4.865112	1.404114	.832825
2018-06-18 06:39:02.000	4.805298	1.404419	.834961
2018-06-18 06:39:03.000	4.839478	1.392517	.836487
2018-06-18 06:39:04.000	4.848633	1.400757	.834351
2018-06-18 06:39:05.000	4.816895	1.397705	.838623
2018-06-18 06:39:06.000	4.778137	1.387634	.851746
2018-06-18 06:39:07.000	4.776306	1.402588	.856628
2018-06-18 06:39:08.000	4.770508	1.391907	.857849
2018-06-18 06:39:09.000	4.817505	1.391296	.836182
2018-06-18 06:39:10.000	4.821777	1.390991	.835571
2018-06-18 06:39:11.000	4.798889	1.410522	.824280
2018-06-18 06:39:12.000	4.816284	1.390076	.832214
2018-06-18 06:39:13.000	4.835205	1.400757	.817871
2018-06-18 06:39:14.000	4.822388	1.409607	.847778
2018-06-18 06:39:15.000	4.801331	1.404114	.851135
2018-06-18 06:39:16.000	4.838257	1.390381	.837402
2018-06-18 06:39:17.000	4.768066	1.392517	.841370
2018-06-18 06:39:18.000	4.798889	1.399536	.834656
2018-06-18 06:39:19.000	4.811401	1.396790	.827332
2018-06-18 06:39:20.000	4.747314	1.387634	.846252
2018-06-18 06:39:21.000	4.749756	1.377258	.861816
2018-06-18 06:39:22.000	4.790649	1.406555	.841980
2018-06-18 06:39:23.000	4.748535	1.417236	.821533
2018-06-18 06:39:24.000	4.768982	1.404114	.837708
2018-06-18 06:39:25.000	4.753418	1.401978	.848999
2018-06-18 06:39:26.000	4.772034	1.401978	.849609
2018-06-18 06:39:27.000	4.804993	1.408997	.822754
2018-06-18 06:39:28.000	4.791870	1.403809	.809021
2018-06-18 06:39:29.000	4.804993	1.393738	.819397
2018-06-18 06:39:30.000	4.818420	1.389771	.837402
2018-06-18 06:39:31.000	4.807129	1.386719	.834961
2018-06-18 06:39:32.000	4.719238	1.400146	.829468
2018-06-18 06:39:33.000	4.775391	1.415100	.827637
2018-06-18 06:39:34.000	4.791565	1.407166	.830689
2018-06-18 06:39:35.000	4.770508	1.389771	.817871
2018-06-18 06:39:36.000	4.833984	1.402588	.843506
2018-06-18 06:39:37.000	4.771729	1.388245	.846558
2018-06-18 06:39:38.000	4.814758	1.404419	.844116
2018-06-18 06:39:39.000	5.026855	1.390076	.828857
2018-06-18 06:39:40.000	4.836426	1.393127	.835571
2018-06-18 06:39:41.000	4.780579	1.381836	.838013
2018-06-18 06:39:42.000	4.841614	1.399841	.828857
2018-06-18 06:39:43.000	4.766541	1.435852	.868225
2018-06-18 06:39:44.000	4.778137	1.397705	.861511
2018-06-18 06:39:45.000	4.780579	1.399841	.804138
2018-06-18 06:39:46.000	4.780884	1.391602	.839844
2018-06-18 06:39:47.000	4.830933	1.401978	.830078
2018-06-18 06:39:48.000	4.853210	1.397705	.828857
2018-06-18 06:39:49.000	4.828796	1.400452	.851746
2018-06-18 06:39:50.000	4.814758	1.369934	.838318
2018-06-18 06:39:51.000	4.800720	1.395569	.828552
2018-06-18 06:39:52.000	4.923706	1.383667	.843811
2018-06-18 06:39:53.000	6.107788	1.411743	.821228
2018-06-18 06:39:54.000	4.913025	1.395264	.828857
2018-06-18 06:39:55.000	4.799500	1.384277	.838928
2018-06-18 06:39:56.000	4.837646	1.379089	.828552
2018-06-18 06:39:57.000	4.800720	1.412354	.836182
2018-06-18 06:39:58.000	4.854126	1.377869	.830994
2018-06-18 06:39:59.000	4.804993	1.392212	.844421
2018-06-18 06:40:00.000	4.855042	1.399536	.838928
2018-06-18 06:40:01.000	4.841614	1.397095	.823669
2018-06-18 06:40:02.000	4.766235	1.416931	.830383
2018-06-18 06:40:03.000	4.804688	1.399536	.836487
2018-06-18 06:40:04.000	4.808350	1.402588	.840454
2018-06-18 06:40:05.000	4.786377	1.394653	.833435
2018-06-18 06:40:06.000	4.784851	1.405640	.848694
2018-06-18 06:40:07.000	4.832458	1.389465	.841065
2018-06-18 06:40:08.000	4.856262	1.387939	.827942
2018-06-18 06:40:09.000	4.821777	1.394043	.812683
2018-06-18 06:40:10.000	4.855042	1.402283	.826111
2018-06-18 06:40:11.000	4.833069	1.391907	.830078
2018-06-18 06:40:12.000	4.823608	1.388245	.813599
2018-06-18 06:40:13.000	4.771729	1.406555	.831299
2018-06-18 06:40:14.000	4.858398	1.408081	.842590
2018-06-18 06:40:15.000	4.825745	1.404724	.837097
2018-06-18 06:40:16.000	4.857178	1.399536	.858765
2018-06-18 06:40:17.000	4.734802	1.395264	.833435
2018-06-18 06:40:18.000	4.744568	1.423035	.827026
2018-06-18 06:40:19.000	4.767456	1.418152	.838013
2018-06-18 06:40:20.000	4.776611	1.393738	.828552
2018-06-18 06:40:21.000	4.781494	1.396484	.833740
2018-06-18 06:40:22.000	4.835205	1.384583	.844116
2018-06-18 06:40:23.000	4.823608	1.410217	.852051
2018-06-18 06:40:24.000	4.846497	1.390076	.840759
2018-06-18 06:40:25.000	4.844971	1.394043	.840759
2018-06-18 06:40:26.000	4.795532	1.418152	.858154
2018-06-18 06:40:27.000	4.822388	1.398010	.841675
2018-06-18 06:40:28.000	4.846191	1.411133	.860901
2018-06-18 06:40:29.000	4.861450	1.408081	.838013
2018-06-18 06:40:30.000	4.808044	1.410828	.841675
2018-06-18 06:40:31.000	4.851379	1.405334	.833130
2018-06-18 06:40:32.000	4.801636	1.403809	.825195
2018-06-18 06:40:33.000	4.800110	1.373291	.838318
2018-06-18 06:40:34.000	4.730225	1.392822	.829468
2018-06-18 06:40:35.000	4.767456	1.385498	.829773
2018-06-18 06:40:36.000	4.829102	1.391602	.830383
2018-06-18 06:40:37.000	4.801025	1.396484	.811157
2018-06-18 06:40:38.000	4.848022	1.390686	.846558
2018-06-18 06:40:39.000	4.810486	1.373291	.837402
2018-06-18 06:40:40.000	4.844055	1.391602	.821228
2018-06-18 06:40:41.000	4.638367	1.409607	.825195
2018-06-18 06:40:42.000	5.964966	1.388550	.860901
2018-06-18 06:40:43.000	5.221252	1.390381	.814514
2018-06-18 06:40:44.000	4.820862	1.416626	.823364
2018-06-18 06:40:45.000	4.777832	1.401062	.837402
2018-06-18 06:40:46.000	4.768372	1.411438	.829163
2018-06-18 06:40:47.000	4.767456	1.387024	.807495
2018-06-18 06:40:48.000	4.801025	1.409302	.824585
2018-06-18 06:40:49.000	4.796448	1.397705	.839539
2018-06-18 06:40:50.000	4.732056	1.389771	.833435
2018-06-18 06:40:51.000	4.778137	1.378784	.832520
2018-06-18 06:40:52.000	4.780579	1.370544	.801392
2018-06-18 06:40:53.000	4.757385	1.378479	.808716
2018-06-18 06:40:54.000	4.810791	1.370544	.844421
2018-06-18 06:40:55.000	4.820557	1.364746	.845032
2018-06-18 06:40:56.000	4.795227	1.374207	.814514
2018-06-18 06:40:57.000	5.181580	1.370850	.835877
2018-06-18 06:40:58.000	5.201111	1.393433	.848389
2018-06-18 06:40:59.000	4.852600	1.405029	.836487
2018-06-18 06:41:00.000	4.842834	1.387329	.857544
2018-06-18 06:41:01.000	4.814758	1.403198	.852661
2018-06-18 06:41:02.000	4.795227	1.383057	.830078
2018-06-18 06:41:03.000	4.857788	1.395264	.835877
2018-06-18 06:41:04.000	4.826660	1.398010	.830689
2018-06-18 06:41:05.000	4.796448	1.384583	.853882
2018-06-18 06:41:06.000	4.785156	1.391907	.864868
2018-06-18 06:41:07.000	4.760437	1.393127	.832214
2018-06-18 06:41:08.000	4.786682	1.394653	.820618
2018-06-18 06:41:09.000	4.856567	1.385193	.830689
2018-06-18 06:41:10.000	4.789124	1.390076	.854492
2018-06-18 06:41:11.000	4.787903	1.385193	.843201
2018-06-18 06:41:12.000	4.828491	1.410828	.835571
2018-06-18 06:41:13.000	4.821777	1.401978	.839539
2018-06-18 06:41:14.000	4.790344	1.390076	.837402
2018-06-18 06:41:15.000	4.798279	1.412354	.843201
2018-06-18 06:41:16.000	4.786072	1.412659	.807495
2018-06-18 06:41:17.000	4.720459	1.394348	.824890
2018-06-18 06:41:18.000	4.758911	1.396790	.831299
2018-06-18 06:41:19.000	4.714966	1.398010	.826721
2018-06-18 06:41:20.000	4.772339	1.375427	.826111
2018-06-18 06:41:21.000	4.768372	1.377258	.842590
2018-06-18 06:41:22.000	4.797668	1.412659	.826416
2018-06-18 06:41:23.000	4.736938	1.410522	.840454
2018-06-18 06:41:24.000	4.766235	1.429443	.833130
2018-06-18 06:41:25.000	4.753418	1.379395	.840149
2018-06-18 06:41:26.000	4.812012	1.402588	.817261
2018-06-18 06:41:27.000	4.761353	1.412659	.847778
2018-06-18 06:41:28.000	4.769897	1.383667	.827026
2018-06-18 06:41:29.000	4.833069	1.405640	.826416
2018-06-18 06:41:30.000	4.776306	1.404114	.819397
2018-06-18 06:41:31.000	4.768372	1.394653	.839844
2018-06-18 06:41:32.000	4.765015	1.399231	.815125
2018-06-18 06:41:33.000	4.815979	1.383972	.830383
2018-06-18 06:41:34.000	4.816895	1.376343	.815430
2018-06-18 06:41:35.000	4.722595	1.395264	.822144
2018-06-18 06:41:36.000	4.750061	1.390686	.843201
2018-06-18 06:41:37.000	4.803467	1.397705	.837097
2018-06-18 06:41:38.000	4.778442	1.410522	.855103
2018-06-18 06:41:39.000	4.786682	1.404114	.823669
2018-06-18 06:41:40.000	4.814758	1.392212	.847473
2018-06-18 06:41:41.000	4.786072	1.393433	.835571
2018-06-18 06:41:42.000	4.816284	1.404419	.836792
2018-06-18 06:41:43.000	4.852295	1.400146	.822754
2018-06-18 06:41:44.000	4.896240	1.397400	.867004
2018-06-18 06:41:45.000	4.868164	1.405640	.848084
2018-06-18 06:41:46.000	4.784851	1.389465	.841065
2018-06-18 06:41:47.000	4.855042	1.390381	.833435
2018-06-18 06:41:48.000	4.803162	1.389771	.812073
2018-06-18 06:41:49.000	4.758606	1.379089	.833740
2018-06-18 06:41:50.000	4.735718	1.403809	.826416
2018-06-18 06:41:51.000	4.787292	1.412048	.825806
2018-06-18 06:41:52.000	4.798279	1.408081	.823669
2018-06-18 06:41:53.000	4.816589	1.401672	.834961
2018-06-18 06:41:54.000	4.783325	1.415100	.833435
2018-06-18 06:41:55.000	4.887390	1.383667	.834351
2018-06-18 06:41:56.000	4.898987	1.407471	.835266
2018-06-18 06:41:57.000	4.802856	1.402283	.832214
2018-06-18 06:41:58.000	4.808350	1.406250	.836487
2018-06-18 06:41:59.000	4.810486	1.405640	.839233
2018-06-18 06:42:00.000	4.777222	1.383362	.837402
2018-06-18 06:42:01.000	4.789734	1.394348	.821838
2018-06-18 06:42:02.000	4.833374	1.399536	.828857
2018-06-18 06:42:03.000	4.827576	1.428528	.820313
2018-06-18 06:42:04.000	4.794312	1.382446	.837402
2018-06-18 06:42:05.000	4.727173	1.381531	.819397
2018-06-18 06:42:06.000	4.716187	1.410217	.831299
2018-06-18 06:42:07.000	4.757385	1.380615	.829468
2018-06-18 06:42:08.000	4.820862	1.399536	.855408
2018-06-18 06:42:09.000	4.780579	1.412659	.832520
2018-06-18 06:42:10.000	4.835205	1.391907	.837402
2018-06-18 06:42:11.000	4.816895	1.375427	.826721
2018-06-18 06:42:12.000	4.785156	1.376648	.840759
2018-06-18 06:42:13.000	4.808044	1.382141	.810547
2018-06-18 06:42:14.000	4.810486	1.372375	.823364
2018-06-18 06:42:15.000	4.770813	1.382446	.830994
2018-06-18 06:42:16.000	4.790955	1.404114	.823975
2018-06-18 06:42:17.000	4.811096	1.385193	.832825
2018-06-18 06:42:18.000	4.863892	1.389160	.833435
2018-06-18 06:42:19.000	4.842529	1.405640	.809021
2018-06-18 06:42:20.000	4.808350	1.383667	.828552
2018-06-18 06:42:21.000	4.771118	1.403198	.828857
2018-06-18 06:42:22.000	4.824219	1.421204	.856628
2018-06-18 06:42:23.000	4.773254	1.410522	.827942
2018-06-18 06:42:24.000	4.833984	1.400146	.834961
2018-06-18 06:42:25.000	4.826050	1.389465	.835571
2018-06-18 06:42:26.000	4.858093	1.392822	.845337
2018-06-18 06:42:27.000	4.821777	1.404724	.845947
2018-06-18 06:42:28.000	4.858398	1.401978	.819092
2018-06-18 06:42:29.000	4.869080	1.402893	.825195
2018-06-18 06:42:30.000	4.811096	1.386719	.838013
2018-06-18 06:42:31.000	4.808350	1.415405	.846252
2018-06-18 06:42:32.000	4.769592	1.405029	.842896
2018-06-18 06:42:33.000	4.742737	1.395264	.830078
2018-06-18 06:42:34.000	4.823608	1.394958	.828247
2018-06-18 06:42:35.000	4.769897	1.412354	.834351
2018-06-18 06:42:36.000	4.747009	1.407166	.843506
2018-06-18 06:42:37.000	4.794312	1.388245	.835571
2018-06-18 06:42:38.000	4.793396	1.394043	.845337
2018-06-18 06:42:39.000	4.837341	1.397705	.822449
2018-06-18 06:42:40.000	4.809570	1.410522	.827942
2018-06-18 06:42:41.000	4.756470	1.416931	.812378
2018-06-18 06:42:42.000	4.762878	1.382751	.813904
2018-06-18 06:42:43.000	4.782715	1.397705	.821838
2018-06-18 06:42:44.000	4.820862	1.410828	.830078
2018-06-18 06:42:45.000	4.731750	1.403198	.817871
2018-06-18 06:42:46.000	4.707642	1.408691	.828247
2018-06-18 06:42:47.000	4.762878	1.394958	.840454
2018-06-18 06:42:48.000	4.759216	1.416016	.826111
2018-06-18 06:42:49.000	4.779968	1.402893	.862122
2018-06-18 06:42:50.000	4.760437	1.416626	.869446
2018-06-18 06:42:51.000	4.790649	1.406860	.840149
2018-06-18 06:42:52.000	4.833374	1.398010	.834961
2018-06-18 06:42:53.000	4.802551	1.387024	.840149
2018-06-18 06:42:54.000	4.798584	1.405029	.838013
2018-06-18 06:42:55.000	4.778137	1.397705	.844727
2018-06-18 06:42:56.000	4.772034	1.418152	.854492
2018-06-18 06:42:57.000	4.781189	1.390076	.828247
2018-06-18 06:42:58.000	4.745483	1.399231	.838928
2018-06-18 06:42:59.000	4.738159	1.412964	.835571
2018-06-18 06:43:00.000	4.746399	1.403198	.844116
2018-06-18 06:43:01.000	4.792175	1.388855	.856323
2018-06-18 06:43:02.000	4.818420	1.402893	.829163
2018-06-18 06:43:03.000	4.758301	1.412964	.855408
2018-06-18 06:43:04.000	4.849243	1.424561	.843506
2018-06-18 06:43:05.000	4.800110	1.388855	.839844
2018-06-18 06:43:06.000	4.810486	1.412048	.829163
2018-06-18 06:43:07.000	4.781799	1.405945	.825806
2018-06-18 06:43:08.000	4.835205	1.385193	.832825
2018-06-18 06:43:09.000	4.833069	1.413879	.842590
2018-06-18 06:43:10.000	4.828186	1.426392	.837402
2018-06-18 06:43:11.000	4.755249	1.427612	.830689
2018-06-18 06:43:12.000	4.714966	1.390686	.839233
2018-06-18 06:43:13.000	4.764709	1.396179	.848389
2018-06-18 06:43:14.000	4.823608	1.398926	.840149
2018-06-18 06:43:15.000	4.834595	1.394043	.842590
2018-06-18 06:43:16.000	4.833069	1.401367	.844116
2018-06-18 06:43:17.000	4.795227	1.396179	.841065
2018-06-18 06:43:18.000	4.790649	1.401978	.848694
2018-06-18 06:43:19.000	4.752808	1.391907	.835266
2018-06-18 06:43:20.000	4.808350	1.385193	.850525
2018-06-18 06:43:21.000	4.758911	1.396484	.825501
2018-06-18 06:43:22.000	4.807739	1.380615	.816956
2018-06-18 06:43:23.000	4.762268	1.406555	.856018
2018-06-18 06:43:24.000	4.874268	1.408997	.833435
2018-06-18 06:43:25.000	4.800415	1.390991	.836182
2018-06-18 06:43:26.000	4.740601	1.409607	.835266
2018-06-18 06:43:27.000	4.704285	1.398315	.830078
2018-06-18 06:43:28.000	4.731140	1.413269	.828857
2018-06-18 06:43:29.000	4.752197	1.417847	.883484
2018-06-18 06:43:30.000	4.752808	1.405945	.845947
2018-06-18 06:43:31.000	4.823303	1.389465	.809937
2018-06-18 06:43:32.000	4.769897	1.403809	.821838
2018-06-18 06:43:33.000	4.805908	1.398315	.826721
2018-06-18 06:43:34.000	4.771118	1.376953	.827332
2018-06-18 06:43:35.000	4.810486	1.384583	.854492
2018-06-18 06:43:36.000	4.831848	1.373901	.833435
2018-06-18 06:43:37.000	4.768066	1.388550	.818176
2018-06-18 06:43:38.000	4.834900	1.390381	.851135
2018-06-18 06:43:39.000	4.862366	1.390686	.861816
2018-06-18 06:43:40.000	4.839783	1.391602	.838623
2018-06-18 06:43:41.000	4.795532	1.387939	.831909
2018-06-18 06:43:42.000	4.787903	1.411133	.817871
2018-06-18 06:43:43.000	4.691162	1.405334	.841675
2018-06-18 06:43:44.000	4.786682	1.392212	.834351
2018-06-18 06:43:45.000	4.766235	1.392517	.835266
2018-06-18 06:43:46.000	4.729919	1.390991	.835571
2018-06-18 06:43:47.000	4.787903	1.397705	.860901
2018-06-18 06:43:48.000	4.783936	1.382141	.817261
2018-06-18 06:43:49.000	4.767456	1.377258	.820923
2018-06-18 06:43:50.000	4.795837	1.390686	.851746
2018-06-18 06:43:51.000	4.781189	1.397400	.822754
2018-06-18 06:43:52.000	4.731445	1.373901	.844116
2018-06-18 06:43:53.000	4.703979	1.408997	.824585
2018-06-18 06:43:54.000	4.783936	1.397400	.834351
2018-06-18 06:43:55.000	4.886780	1.416321	.842590
2018-06-18 06:43:56.000	4.780884	1.393738	.831909
2018-06-18 06:43:57.000	4.773254	1.395264	.827332
2018-06-18 06:43:58.000	4.740601	1.428528	.832825
2018-06-18 06:43:59.000	4.759827	1.393127	.837402
2018-06-18 06:44:00.000	4.755554	1.414795	.818176
2018-06-18 06:44:01.000	4.763489	1.408081	.821228
2018-06-18 06:44:02.000	4.743042	1.381226	.825195
2018-06-18 06:44:03.000	4.777222	1.404114	.818481
2018-06-18 06:44:04.000	4.798279	1.403198	.804749
2018-06-18 06:44:05.000	4.771118	1.390991	.827637
2018-06-18 06:44:06.000	4.750366	1.399536	.823364
2018-06-18 06:44:07.000	4.784241	1.379395	.827942
2018-06-18 06:44:08.000	4.749146	1.394348	.822449
2018-06-18 06:44:09.000	4.779663	1.394348	.838318
2018-06-18 06:44:10.000	4.791260	1.407166	.839844
2018-06-18 06:44:11.000	4.815063	1.399841	.856323
2018-06-18 06:44:12.000	4.742432	1.403198	.837097
2018-06-18 06:44:13.000	4.735413	1.394653	.836487
2018-06-18 06:44:14.000	4.728699	1.412964	.825501
2018-06-18 06:44:15.000	4.716797	1.396790	.838623
2018-06-18 06:44:16.000	4.769592	1.417847	.830383
2018-06-18 06:44:17.000	4.748535	1.402588	.841370
2018-06-18 06:44:18.000	4.720764	1.401978	.841370
2018-06-18 06:44:19.000	4.751892	1.381836	.843506
2018-06-18 06:44:20.000	4.770813	1.393433	.862732
2018-06-18 06:44:21.000	4.800720	1.393127	.809631
2018-06-18 06:44:22.000	4.787292	1.419067	.808106
2018-06-18 06:44:23.000	4.798584	1.398010	.824890
2018-06-18 06:44:24.000	4.828796	1.388550	.848694
2018-06-18 06:44:25.000	4.812927	1.387024	.854797
2018-06-18 06:44:26.000	4.863586	1.390991	.830383
2018-06-18 06:44:27.000	4.785461	1.383972	.815430
2018-06-18 06:44:28.000	4.751282	1.380615	.819092
2018-06-18 06:44:29.000	4.830933	1.409302	.842590
2018-06-18 06:44:30.000	4.801331	1.423340	.830078
2018-06-18 06:44:31.000	4.803467	1.391602	.827942
2018-06-18 06:44:32.000	4.802856	1.397400	.839844
2018-06-18 06:44:33.000	4.754639	1.392517	.813599
2018-06-18 06:44:34.000	4.708252	1.392517	.834656
2018-06-18 06:44:35.000	4.767456	1.401672	.831909
2018-06-18 06:44:36.000	4.783325	1.399841	.832825
2018-06-18 06:44:37.000	4.783936	1.421509	.816345
2018-06-18 06:44:38.000	4.802246	1.384888	.835877
2018-06-18 06:44:39.000	4.773560	1.411438	.839844
2018-06-18 06:44:40.000	4.731445	1.400757	.834045
2018-06-18 06:44:41.000	4.760132	1.382751	.864868
2018-06-18 06:44:42.000	4.769897	1.392822	.866394
2018-06-18 06:44:43.000	4.794922	1.412964	.840454
2018-06-18 06:44:44.000	4.788513	1.399536	.831909
2018-06-18 06:44:45.000	4.760132	1.396484	.827942
2018-06-18 06:44:46.000	4.797974	1.407471	.845337
2018-06-18 06:44:47.000	4.775085	1.394653	.837402
2018-06-18 06:44:48.000	4.734192	1.400452	.832214
2018-06-18 06:44:49.000	4.793396	1.413269	.858460
2018-06-18 06:44:50.000	4.854126	1.395264	.842285
2018-06-18 06:44:51.000	4.760742	1.401672	.831604
2018-06-18 06:44:52.000	4.805603	1.384583	.846558
2018-06-18 06:44:53.000	4.822083	1.394043	.839539
2018-06-18 06:44:54.000	4.828491	1.403198	.832825
2018-06-18 06:44:55.000	4.774780	1.397095	.823059
2018-06-18 06:44:56.000	4.718018	1.404114	.841065
2018-06-18 06:44:57.000	4.837952	1.405640	.856934
2018-06-18 06:44:58.000	4.814453	1.383972	.831604
2018-06-18 06:44:59.000	4.813538	1.422119	.818176
2018-06-18 06:45:00.000	4.844360	1.398010	.848694
2018-06-18 06:45:01.000	4.812317	1.425171	.823059
2018-06-18 06:45:02.000	4.833069	1.420593	.845337
2018-06-18 06:45:03.000	4.864197	1.390381	.817566
2018-06-18 06:45:04.000	4.801941	1.417542	.824280
2018-06-18 06:45:05.000	4.813232	1.412048	.831299
2018-06-18 06:45:06.000	4.795532	1.410828	.844727
2018-06-18 06:45:07.000	4.777527	1.392822	.823364
2018-06-18 06:45:08.000	4.869080	1.419067	.841980
2018-06-18 06:45:09.000	4.857483	1.420288	.853272
2018-06-18 06:45:10.000	4.872742	1.415100	.848999
2018-06-18 06:45:11.000	4.846191	1.409607	.841675
2018-06-18 06:45:12.000	4.787903	1.409607	.833435
2018-06-18 06:45:13.000	4.771118	1.389771	.850830
2018-06-18 06:45:14.000	4.817200	1.405029	.853577
2018-06-18 06:45:15.000	4.798279	1.403198	.849915
2018-06-18 06:45:16.000	4.784241	1.404419	.848999
2018-06-18 06:45:17.000	4.822388	1.403809	.839844
2018-06-18 06:45:18.000	4.802246	1.392822	.838623
2018-06-18 06:45:19.000	4.769897	1.411438	.843201
2018-06-18 06:45:20.000	4.817505	1.398621	.836487
2018-06-18 06:45:21.000	4.856873	1.424255	.820618
2018-06-18 06:45:22.000	4.826660	1.398315	.829468
2018-06-18 06:45:23.000	4.799500	1.419678	.833435
2018-06-18 06:45:24.000	4.830933	1.412964	.837097
2018-06-18 06:45:25.000	4.798279	1.399841	.850830
2018-06-18 06:45:26.000	4.874878	1.405945	.840759
2018-06-18 06:45:27.000	4.757996	1.428223	.846558
2018-06-18 06:45:28.000	4.788208	1.423340	.827942
2018-06-18 06:45:29.000	4.792786	1.424561	.834351
2018-06-18 06:45:30.000	4.792480	1.395569	.825806
2018-06-18 06:45:31.000	4.834595	1.413879	.843201
2018-06-18 06:45:32.000	5.164185	1.399536	.810547
2018-06-18 06:45:33.000	5.092773	1.424255	.823975
2018-06-18 06:45:34.000	4.893494	1.410217	.810547
2018-06-18 06:45:35.000	4.806519	1.399231	.833435
2018-06-18 06:45:36.000	4.815979	1.417847	.845337
2018-06-18 06:45:37.000	4.803467	1.392822	.829773
2018-06-18 06:45:38.000	4.804382	1.388245	.841370
2018-06-18 06:45:39.000	4.810181	1.402588	.842285
2018-06-18 06:45:40.000	4.772644	1.404114	.837097
2018-06-18 06:45:41.000	4.766541	1.408997	.835571
2018-06-18 06:45:42.000	4.787598	1.411743	.834961
2018-06-18 06:45:43.000	4.759521	1.398315	.837708
2018-06-18 06:45:44.000	4.817200	1.395874	.824585
2018-06-18 06:45:45.000	4.881897	1.401062	.822144
2018-06-18 06:45:46.000	4.808350	1.410522	.825195
2018-06-18 06:45:47.000	4.848938	1.398315	.823059
2018-06-18 06:45:48.000	4.824829	1.428833	.825806
2018-06-18 06:45:49.000	4.784241	1.412354	.817566
2018-06-18 06:45:50.000	4.771423	1.406250	.843201
2018-06-18 06:45:51.000	4.753113	1.403198	.836182
2018-06-18 06:45:52.000	4.831238	1.398315	.821838
2018-06-18 06:45:53.000	4.837646	1.392517	.828247
2018-06-18 06:45:54.000	4.778137	1.401367	.843506
2018-06-18 06:45:55.000	4.816589	1.416626	.864563
2018-06-18 06:45:56.000	4.804993	1.421509	.838623
2018-06-18 06:45:57.000	4.750977	1.417542	.827942
2018-06-18 06:45:58.000	4.766235	1.418762	.832214
2018-06-18 06:45:59.000	4.812317	1.383972	.839844
2018-06-18 06:46:00.000	4.826050	1.386108	.841370
2018-06-18 06:46:01.000	4.858704	1.432495	.841065
2018-06-18 06:46:02.000	4.846497	1.418457	.845032
2018-06-18 06:46:03.000	4.896240	1.390686	.846252
2018-06-18 06:46:04.000	4.866943	1.434021	.822754
2018-06-18 06:46:05.000	4.856873	1.397400	.833740
2018-06-18 06:46:06.000	4.768677	1.411133	.833435
2018-06-18 06:46:07.000	4.807434	1.413574	.836487
2018-06-18 06:46:08.000	4.918823	1.388245	.832520
2018-06-18 06:46:09.000	4.812622	1.399536	.809326
2018-06-18 06:46:10.000	4.846497	1.414490	.820313
2018-06-18 06:46:11.000	4.834595	1.414490	.840454
2018-06-18 06:46:12.000	4.818420	1.405029	.826721
2018-06-18 06:46:13.000	4.858093	1.406555	.862427
2018-06-18 06:46:14.000	4.844360	1.413269	.831604
2018-06-18 06:46:15.000	4.881897	1.410217	.845642
2018-06-18 06:46:16.000	4.884033	1.402588	.824585
2018-06-18 06:46:17.000	4.821472	1.380310	.836487
2018-06-18 06:46:18.000	4.852905	1.397095	.845032
2018-06-18 06:46:19.000	4.926453	1.389771	.855408
2018-06-18 06:46:20.000	4.912415	1.404419	.847473
2018-06-18 06:46:21.000	4.865417	1.410828	.824890
2018-06-18 06:46:22.000	4.862671	1.428528	.835266
2018-06-18 06:46:23.000	4.884338	1.414185	.835571
2018-06-18 06:46:24.000	4.831543	1.410217	.811768
2018-06-18 06:46:25.000	4.849854	1.399841	.857544
2018-06-18 06:46:26.000	4.826355	1.396790	.820007
2018-06-18 06:46:27.000	4.944763	1.399231	.837097
2018-06-18 06:46:28.000	4.882202	1.409302	.837708
2018-06-18 06:46:29.000	4.832458	1.402893	.838318
2018-06-18 06:46:30.000	4.847717	1.405640	.840759
2018-06-18 06:46:31.000	4.879150	1.427002	.832520
2018-06-18 06:46:32.000	4.885254	1.416931	.827332
2018-06-18 06:46:33.000	4.884949	1.414185	.819702
2018-06-18 06:46:34.000	4.910889	1.399231	.824280
2018-06-18 06:46:35.000	4.869995	1.397095	.825501
2018-06-18 06:46:36.000	4.919434	1.392517	.845032
2018-06-18 06:46:37.000	4.937439	1.409607	.827942
2018-06-18 06:46:38.000	4.870911	1.397095	.839844
2018-06-18 06:46:39.000	4.916992	1.395264	.843201
2018-06-18 06:46:40.000	4.870911	1.393433	.819092
2018-06-18 06:46:41.000	4.843140	1.407776	.827942
2018-06-18 06:46:42.000	4.893799	1.388855	.840759
2018-06-18 06:46:43.000	4.893494	1.396790	.853882
2018-06-18 06:46:44.000	4.886475	1.401672	.847473
2018-06-18 06:46:45.000	4.895630	1.394348	.827942
2018-06-18 06:46:46.000	4.861755	1.423340	.829163
2018-06-18 06:46:47.000	4.800110	1.424561	.838928
2018-06-18 06:46:48.000	4.893799	1.392517	.831909
2018-06-18 06:46:49.000	4.826355	1.404114	.839233
2018-06-18 06:46:50.000	4.802246	1.397400	.857239
2018-06-18 06:46:51.000	4.842224	1.401367	.836487
2018-06-18 06:46:52.000	4.812317	1.409912	.860901
2018-06-18 06:46:53.000	4.884949	1.391602	.855408
2018-06-18 06:46:54.000	4.895935	1.402893	.853577
2018-06-18 06:46:55.000	4.869080	1.380005	.858154
2018-06-18 06:46:56.000	4.837646	1.419373	.825806
2018-06-18 06:46:57.000	4.800720	1.404114	.852051
2018-06-18 06:46:58.000	4.816895	1.391907	.827026
2018-06-18 06:46:59.000	4.860840	1.392212	.841675
2018-06-18 06:47:00.000	4.840698	1.425476	.836487
2018-06-18 06:47:01.000	4.807129	1.420288	.830078
2018-06-18 06:47:02.000	4.834290	1.415405	.820313
2018-06-18 06:47:03.000	4.801941	1.426392	.850525
2018-06-18 06:47:04.000	4.805603	1.428833	.846558
2018-06-18 06:47:05.000	4.786072	1.427002	.840454
2018-06-18 06:47:06.000	4.808044	1.396484	.839233
2018-06-18 06:47:07.000	4.797363	1.405945	.844421
2018-06-18 06:47:08.000	4.779663	1.402588	.848084
2018-06-18 06:47:09.000	4.777527	1.408081	.832825
2018-06-18 06:47:10.000	4.864502	1.391907	.868530
2018-06-18 06:47:11.000	4.816895	1.414185	.861511
2018-06-18 06:47:12.000	4.714966	1.388245	.825195
2018-06-18 06:47:13.000	4.802246	1.419983	.818176
2018-06-18 06:47:14.000	4.820251	1.394653	.827332
2018-06-18 06:47:15.000	4.822388	1.404419	.823364
2018-06-18 06:47:16.000	4.846497	1.398621	.840149
2018-06-18 06:47:17.000	4.820862	1.391907	.855408
2018-06-18 06:47:18.000	4.813843	1.398010	.855103
2018-06-18 06:47:19.000	4.817200	1.401978	.834656
2018-06-18 06:47:20.000	4.869690	1.424866	.829468
2018-06-18 06:47:21.000	4.808044	1.406555	.838318
2018-06-18 06:47:22.000	4.812012	1.377563	.846863
2018-06-18 06:47:23.000	4.832764	1.383667	.830383
2018-06-18 06:47:24.000	4.856873	1.390381	.828552
2018-06-18 06:47:25.000	4.819336	1.392212	.830994
2018-06-18 06:47:26.000	4.822388	1.399841	.840149
2018-06-18 06:47:27.000	4.772949	1.411133	.827026
2018-06-18 06:47:28.000	4.740906	1.391907	.824890
2018-06-18 06:47:29.000	4.766235	1.411743	.827637
2018-06-18 06:47:30.000	4.810791	1.423340	.834961
2018-06-18 06:47:31.000	4.808044	1.431885	.845337
2018-06-18 06:47:32.000	4.815674	1.431274	.840454
2018-06-18 06:47:33.000	4.835815	1.416931	.847168
2018-06-18 06:47:34.000	4.830322	1.401062	.834656
2018-06-18 06:47:35.000	4.837646	1.408691	.830994
2018-06-18 06:47:36.000	4.827576	1.410217	.822144
2018-06-18 06:47:37.000	4.798584	1.424561	.841675
2018-06-18 06:47:38.000	4.833679	1.416626	.836487
2018-06-18 06:47:39.000	4.837341	1.395569	.848084
2018-06-18 06:47:40.000	4.819641	1.402588	.841370
2018-06-18 06:47:41.000	4.894714	1.403809	.836182
2018-06-18 06:47:42.000	4.834290	1.411438	.851440
2018-06-18 06:47:43.000	4.833984	1.418152	.824890
2018-06-18 06:47:44.000	4.800110	1.410522	.843811
2018-06-18 06:47:45.000	4.824829	1.380615	.813904
2018-06-18 06:47:46.000	4.867554	1.409912	.815125
2018-06-18 06:47:47.000	4.837952	1.408081	.821838
2018-06-18 06:47:48.000	4.830627	1.434326	.845032
2018-06-18 06:47:49.000	4.886169	1.415100	.860291
2018-06-18 06:47:50.000	4.773254	1.422424	.846558
2018-06-18 06:47:51.000	4.781799	1.391907	.802002
2018-06-18 06:47:52.000	4.832153	1.408386	.827332
2018-06-18 06:47:53.000	4.813843	1.431274	.836182
2018-06-18 06:47:54.000	4.801941	1.396790	.890198
2018-06-18 06:47:55.000	4.780273	1.387939	.859985
2018-06-18 06:47:56.000	4.812927	1.417236	.852356
2018-06-18 06:47:57.000	4.820557	1.406555	.823669
2018-06-18 06:47:58.000	4.815369	1.416931	.840454
2018-06-18 06:47:59.000	4.795837	1.396484	.819092
2018-06-18 06:48:00.000	4.843445	1.416626	.830994
2018-06-18 06:48:01.000	4.772949	1.442566	.839233
2018-06-18 06:48:02.000	4.818420	1.410217	.845947
2018-06-18 06:48:03.000	4.877014	1.416321	.811462
2018-06-18 06:48:04.000	4.886780	1.418152	.830689
2018-06-18 06:48:05.000	4.854126	1.409912	.830078
2018-06-18 06:48:06.000	4.812012	1.413269	.839844
2018-06-18 06:48:07.000	4.874878	1.409912	.820313
2018-06-18 06:48:08.000	4.789429	1.427917	.848084
2018-06-18 06:48:09.000	4.840698	1.420288	.828552
2018-06-18 06:48:10.000	4.842529	1.416626	.837708
2018-06-18 06:48:11.000	4.834900	1.427917	.814209
2018-06-18 06:48:12.000	4.832764	1.410828	.841980
2018-06-18 06:48:13.000	4.829102	1.409912	.841370
2018-06-18 06:48:14.000	4.824524	1.405640	.823364
2018-06-18 06:48:15.000	4.846497	1.437988	.824890
2018-06-18 06:48:16.000	4.871826	1.419678	.835877
2018-06-18 06:48:17.000	4.830933	1.419983	.828247
2018-06-18 06:48:18.000	4.790955	1.405334	.838928
2018-06-18 06:48:19.000	4.815979	1.413879	.810852
2018-06-18 06:48:20.000	4.903259	1.400146	.812988
2018-06-18 06:48:21.000	4.793396	1.429749	.817261
2018-06-18 06:48:22.000	4.822388	1.401672	.845337
2018-06-18 06:48:23.000	4.808350	1.427307	.871887
2018-06-18 06:48:24.000	4.860229	1.397400	.832825
2018-06-18 06:48:25.000	4.810791	1.388550	.836182
2018-06-18 06:48:26.000	4.821777	1.414795	.818787
2018-06-18 06:48:27.000	4.922791	1.438293	.810242
2018-06-18 06:48:28.000	4.879456	1.409607	.845032
2018-06-18 06:48:29.000	4.872131	1.416321	.834351
2018-06-18 06:48:30.000	4.801636	1.397095	.840759
2018-06-18 06:48:31.000	4.844971	1.422424	.853577
2018-06-18 06:48:32.000	4.785461	1.424561	.856018
2018-06-18 06:48:33.000	4.826965	1.407471	.846252
2018-06-18 06:48:34.000	4.772949	1.406555	.831604
2018-06-18 06:48:35.000	4.861450	1.402893	.823669
2018-06-18 06:48:36.000	4.884949	1.391296	.818176
2018-06-18 06:48:37.000	4.843750	1.397705	.835571
2018-06-18 06:48:38.000	4.878540	1.392822	.833740
2018-06-18 06:48:39.000	4.878540	1.414185	.843201
2018-06-18 06:48:40.000	4.909058	1.393127	.818481
2018-06-18 06:48:41.000	4.808655	1.425171	.852051
2018-06-18 06:48:42.000	4.849243	1.409302	.851440
2018-06-18 06:48:43.000	4.916687	1.412048	.823669
2018-06-18 06:48:44.000	5.034790	1.413879	.831299
2018-06-18 06:48:45.000	5.053101	1.399841	.835877
2018-06-18 06:48:46.000	4.856567	1.392517	.845642
2018-06-18 06:48:47.000	4.852905	1.414490	.827332
2018-06-18 06:48:48.000	4.847717	1.407166	.836182
2018-06-18 06:48:49.000	4.827271	1.399231	.810852
2018-06-18 06:48:50.000	4.826965	1.410217	.835877
2018-06-18 06:48:51.000	4.874573	1.394348	.816345
2018-06-18 06:48:52.000	4.892578	1.398315	.848694
2018-06-18 06:48:53.000	4.924011	1.403809	.822754
2018-06-18 06:48:54.000	4.923706	1.393433	.799866
2018-06-18 06:48:55.000	4.889221	1.414185	.816040
2018-06-18 06:48:56.000	4.873657	1.395264	.802612
2018-06-18 06:48:57.000	4.810791	1.411133	.821838
2018-06-18 06:48:58.000	4.953308	1.416321	.839539
2018-06-18 06:48:59.000	4.933777	1.411133	.834656
2018-06-18 06:49:00.000	4.885254	1.399841	.837708
2018-06-18 06:49:01.000	4.904175	1.412964	.830994
2018-06-18 06:49:02.000	4.783630	1.415405	.832214
2018-06-18 06:49:03.000	4.871826	1.392517	.829163
2018-06-18 06:49:04.000	4.898071	1.391907	.846558
2018-06-18 06:49:05.000	4.839172	1.446533	.818176
2018-06-18 06:49:06.000	4.861450	1.423035	.841675
2018-06-18 06:49:07.000	4.884033	1.418457	.826111
2018-06-18 06:49:08.000	4.877319	1.424561	.807800
2018-06-18 06:49:09.000	4.841614	1.406860	.803833
2018-06-18 06:49:10.000	4.851685	1.397705	.859375
2018-06-18 06:49:11.000	4.876404	1.406860	.854187
2018-06-18 06:49:12.000	4.855347	1.419067	.861206
2018-06-18 06:49:13.000	4.861145	1.412354	.847473
2018-06-18 06:49:14.000	4.835510	1.396790	.851135
2018-06-18 06:49:15.000	4.887390	1.408081	.848999
2018-06-18 06:49:16.000	4.883728	1.420593	.818481
2018-06-18 06:49:17.000	4.886169	1.413269	.834045
2018-06-18 06:49:18.000	4.940186	1.433411	.825806
2018-06-18 06:49:19.000	4.908142	1.421509	.834961
2018-06-18 06:49:20.000	4.876404	1.387329	.860901
2018-06-18 06:49:21.000	4.866638	1.427917	.865784
2018-06-18 06:49:22.000	4.839172	1.394348	.858460
2018-06-18 06:49:23.000	4.862671	1.397705	.825195
2018-06-18 06:49:24.000	4.835815	1.436462	.840454
2018-06-18 06:49:25.000	4.836426	1.435547	.854797
2018-06-18 06:49:26.000	4.867249	1.406860	.840454
2018-06-18 06:49:27.000	4.847107	1.397095	.852966
2018-06-18 06:49:28.000	4.812012	1.406860	.833435
2018-06-18 06:49:29.000	4.875793	1.397095	.833435
2018-06-18 06:49:30.000	4.928894	1.411743	.848694
2018-06-18 06:49:31.000	5.012817	1.403809	.851135
2018-06-18 06:49:32.000	4.795837	1.401367	.840454
2018-06-18 06:49:33.000	5.541687	1.397705	.845032
2018-06-18 06:49:34.000	5.005798	1.414795	.813599
2018-06-18 06:49:35.000	4.895325	1.412048	.842590
2018-06-18 06:49:36.000	4.915161	1.422424	.839539
2018-06-18 06:49:37.000	4.888306	1.405029	.848389
2018-06-18 06:49:38.000	4.883118	1.404114	.840454
2018-06-18 06:49:39.000	4.880676	1.427002	.847168
2018-06-18 06:49:40.000	4.944153	1.409302	.840454
2018-06-18 06:49:41.000	4.841919	1.422729	.839233
2018-06-18 06:49:42.000	4.835510	1.417542	.851440
2018-06-18 06:49:43.000	4.880371	1.426697	.845947
2018-06-18 06:49:44.000	4.864807	1.406555	.827332
2018-06-18 06:49:45.000	4.886169	1.414185	.822449
2018-06-18 06:49:46.000	4.991455	1.395569	.826416
2018-06-18 06:49:47.000	5.270386	1.408997	.828857
2018-06-18 06:49:48.000	5.786438	1.412964	.843506
2018-06-18 06:49:49.000	5.381775	1.416016	.827637
2018-06-18 06:49:50.000	4.936829	1.418762	.818787
2018-06-18 06:49:51.000	4.896240	1.398621	.816956
2018-06-18 06:49:52.000	4.824829	1.409607	.846558
2018-06-18 06:49:53.000	4.884644	1.417236	.829468
2018-06-18 06:49:54.000	4.824219	1.414490	.833435
2018-06-18 06:49:55.000	4.852295	1.406860	.824890
2018-06-18 06:49:56.000	4.904480	1.389465	.850525
2018-06-18 06:49:57.000	4.861145	1.410828	.846863
2018-06-18 06:49:58.000	4.869385	1.399231	.841370
2018-06-18 06:49:59.000	4.838257	1.402283	.835571
2018-06-18 06:50:00.000	4.875488	1.413269	.833435
2018-06-18 06:50:01.000	4.873657	1.436157	.836182
2018-06-18 06:50:02.000	4.853821	1.416931	.845947
2018-06-18 06:50:03.000	4.865417	1.408386	.854187
2018-06-18 06:50:04.000	4.866638	1.429138	.817871
2018-06-18 06:50:05.000	4.919128	1.408997	.857544
2018-06-18 06:50:06.000	4.863892	1.409302	.838013
2018-06-18 06:50:07.000	4.780273	1.427917	.836182
2018-06-18 06:50:08.000	4.811096	1.401672	.864563
2018-06-18 06:50:09.000	4.845276	1.423340	.848999
2018-06-18 06:50:10.000	4.879456	1.433105	.828552
2018-06-18 06:50:11.000	4.889832	1.429443	.844727
2018-06-18 06:50:12.000	4.867554	1.425476	.838318
2018-06-18 06:50:13.000	4.867554	1.430969	.837708
2018-06-18 06:50:14.000	4.858398	1.403503	.836487
2018-06-18 06:50:15.000	4.822693	1.405334	.837097
2018-06-18 06:50:16.000	4.800720	1.411743	.817871
2018-06-18 06:50:17.000	4.895935	1.405334	.845032
2018-06-18 06:50:18.000	4.822693	1.408997	.857849
2018-06-18 06:50:19.000	4.848022	1.403198	.835266
2018-06-18 06:50:20.000	4.876099	1.402283	.860596
2018-06-18 06:50:21.000	4.781189	1.410522	.836792
2018-06-18 06:50:22.000	4.900208	1.395874	.833130
2018-06-18 06:50:23.000	4.868164	1.408997	.810852
2018-06-18 06:50:24.000	4.825745	1.390381	.813294
2018-06-18 06:50:25.000	4.848633	1.398010	.823364
2018-06-18 06:50:26.000	4.797668	1.384888	.838013
2018-06-18 06:50:27.000	4.754028	1.404114	.836487
2018-06-18 06:50:28.000	4.835510	1.407166	.844116
2018-06-18 06:50:29.000	4.811096	1.388550	.846252
2018-06-18 06:50:30.000	4.851990	1.395874	.847473
2018-06-18 06:50:31.000	4.862671	1.417847	.864258
2018-06-18 06:50:32.000	4.859924	1.411438	.836487
2018-06-18 06:50:33.000	4.868164	1.408386	.838623
2018-06-18 06:50:34.000	4.855652	1.405640	.828857
2018-06-18 06:50:35.000	4.670715	1.413879	.849915
2018-06-18 06:50:36.000	5.063782	1.413269	.824890
2018-06-18 06:50:37.000	5.014343	1.443481	.831604
2018-06-18 06:50:38.000	4.826965	1.383362	.821533
2018-06-18 06:50:39.000	4.860535	1.390686	.803833
2018-06-18 06:50:40.000	4.825134	1.408386	.806580
2018-06-18 06:50:41.000	4.920349	1.402283	.808716
2018-06-18 06:50:42.000	4.889832	1.407776	.812073
2018-06-18 06:50:43.000	4.808960	1.405029	.823059
2018-06-18 06:50:44.000	4.845886	1.415405	.834351
2018-06-18 06:50:45.000	4.811707	1.389465	.859680
2018-06-18 06:50:46.000	4.784546	1.413269	.831909
2018-06-18 06:50:47.000	4.782104	1.398010	.811157
2018-06-18 06:50:48.000	4.803467	1.412964	.812378
2018-06-18 06:50:49.000	4.829712	1.401978	.846863
2018-06-18 06:50:50.000	4.792480	1.423950	.848694
2018-06-18 06:50:51.000	4.877014	1.429443	.815735
2018-06-18 06:50:52.000	4.874268	1.404114	.843201
2018-06-18 06:50:53.000	4.921875	1.413574	.832825
2018-06-18 06:50:54.000	4.814758	1.414490	.811157
2018-06-18 06:50:55.000	4.864197	1.408081	.847473
2018-06-18 06:50:56.000	4.890137	1.434631	.829163
2018-06-18 06:50:57.000	4.898987	1.419373	.860291
2018-06-18 06:50:58.000	4.898987	1.426392	.825501
2018-06-18 06:50:59.000	4.870605	1.399536	.840759
2018-06-18 06:51:00.000	4.868469	1.398315	.832520
2018-06-18 06:51:01.000	4.839172	1.405640	.831299
2018-06-18 06:51:02.000	4.851379	1.415100	.824890
2018-06-18 06:51:03.000	4.863892	1.419678	.837708
2018-06-18 06:51:04.000	4.897461	1.418152	.839539
2018-06-18 06:51:05.000	4.770203	1.425171	.827637
2018-06-18 06:51:06.000	4.863892	1.415100	.821228
2018-06-18 06:51:07.000	4.851990	1.411743	.840149
2018-06-18 06:51:08.000	4.812012	1.415405	.830689
2018-06-18 06:51:09.000	4.812622	1.412048	.819702
2018-06-18 06:51:10.000	4.820251	1.425781	.827637
2018-06-18 06:51:11.000	4.795227	1.417542	.837708
2018-06-18 06:51:12.000	4.758606	1.416321	.818787
2018-06-18 06:51:13.000	4.820557	1.409912	.813904
2018-06-18 06:51:14.000	4.791260	1.429443	.821228
2018-06-18 06:51:15.000	4.848022	1.414185	.820007
2018-06-18 06:51:16.000	4.811707	1.404114	.824585
2018-06-18 06:51:17.000	4.813232	1.404419	.822449
2018-06-18 06:51:18.000	4.848633	1.397705	.826111
2018-06-18 06:51:19.000	4.863892	1.411133	.856934
2018-06-18 06:51:20.000	4.853821	1.428833	.837708
2018-06-18 06:51:21.000	4.833984	1.437073	.840149
2018-06-18 06:51:22.000	4.770203	1.401367	.819702
2018-06-18 06:51:23.000	4.793396	1.421814	.846558
2018-06-18 06:51:24.000	4.763489	1.418762	.844116
2018-06-18 06:51:25.000	4.785461	1.413574	.835571
2018-06-18 06:51:26.000	4.779968	1.396484	.836182
2018-06-18 06:51:27.000	4.779053	1.417847	.845032
2018-06-18 06:51:28.000	4.817810	1.422424	.830078
2018-06-18 06:51:29.000	4.857788	1.424561	.820313
2018-06-18 06:51:30.000	4.851379	1.423950	.818176
2018-06-18 06:51:31.000	4.841919	1.423340	.824890
2018-06-18 06:51:32.000	4.801025	1.439209	.816956
2018-06-18 06:51:33.000	4.832764	1.420898	.843811
2018-06-18 06:51:34.000	4.815063	1.410217	.846252
2018-06-18 06:51:35.000	4.800110	1.424255	.844421
2018-06-18 06:51:36.000	4.822083	1.413879	.829468
2018-06-18 06:51:37.000	4.877930	1.418762	.819702
2018-06-18 06:51:38.000	4.842224	1.401062	.839539
2018-06-18 06:51:39.000	4.837341	1.423645	.822449
2018-06-18 06:51:40.000	4.804993	1.421509	.839844
2018-06-18 06:51:41.000	4.814758	1.435242	.838318
2018-06-18 06:51:42.000	4.843140	1.428833	.830078
2018-06-18 06:51:43.000	4.868774	1.402588	.839539
2018-06-18 06:51:44.000	4.849854	1.413574	.827332
2018-06-18 06:51:45.000	4.817200	1.432190	.839844
2018-06-18 06:51:46.000	4.807739	1.419373	.855103
2018-06-18 06:51:47.000	4.803162	1.402588	.842590
2018-06-18 06:51:48.000	4.840088	1.425781	.818176
2018-06-18 06:51:49.000	4.879456	1.417847	.838318
2018-06-18 06:51:50.000	4.859009	1.428223	.876770
2018-06-18 06:51:51.000	4.883423	1.419373	.834961
2018-06-18 06:51:52.000	4.840088	1.397095	.836792
2018-06-18 06:51:53.000	4.773560	1.421814	.831299
2018-06-18 06:51:54.000	4.776001	1.411133	.837708
2018-06-18 06:51:55.000	4.910889	1.400452	.848999
2018-06-18 06:51:56.000	4.863892	1.397095	.851440
2018-06-18 06:51:57.000	4.880371	1.406555	.838928
2018-06-18 06:51:58.000	4.851074	1.421204	.869141
2018-06-18 06:51:59.000	4.837952	1.423950	.848999
2018-06-18 06:52:00.000	4.910889	1.435852	.867004
2018-06-18 06:52:01.000	4.809570	1.416931	.854797
2018-06-18 06:52:02.000	4.756470	1.423950	.882263
2018-06-18 06:52:03.000	4.781494	1.416626	.832825
2018-06-18 06:52:04.000	4.855042	1.419678	.849609
2018-06-18 06:52:05.000	4.835205	1.428833	.839539
2018-06-18 06:52:06.000	4.883118	1.423340	.837708
2018-06-18 06:52:07.000	4.885559	1.439819	.816040
2018-06-18 06:52:08.000	4.833374	1.421509	.837708
2018-06-18 06:52:09.000	4.884338	1.434631	.831604
2018-06-18 06:52:10.000	4.831543	1.431580	.805969
2018-06-18 06:52:11.000	4.895020	1.438599	.781860
2018-06-18 06:52:12.000	4.893799	1.426392	.834351
2018-06-18 06:52:13.000	4.846802	1.437073	.832825
2018-06-18 06:52:14.000	4.896240	1.412048	.858460
2018-06-18 06:52:15.000	4.925842	1.437988	.862427
2018-06-18 06:52:16.000	5.027771	1.415100	.858765
2018-06-18 06:52:17.000	4.931946	1.403503	.838318
2018-06-18 06:52:18.000	4.911194	1.414795	.820313
2018-06-18 06:52:19.000	4.905396	1.407166	.861206
2018-06-18 06:52:20.000	4.874573	1.408691	.849609
2018-06-18 06:52:21.000	4.848022	1.437073	.829468
2018-06-18 06:52:22.000	4.777222	1.418457	.816650
2018-06-18 06:52:23.000	4.822388	1.405029	.832520
2018-06-18 06:52:24.000	4.884644	1.406250	.835877
2018-06-18 06:52:25.000	4.909058	1.428833	.833740
2018-06-18 06:52:26.000	4.906616	1.427917	.882263
2018-06-18 06:52:27.000	4.873657	1.416016	.838318
2018-06-18 06:52:28.000	4.842224	1.394043	.833740
2018-06-18 06:52:29.000	4.876709	1.400146	.839233
2018-06-18 06:52:30.000	4.850769	1.430664	.844116
2018-06-18 06:52:31.000	4.869995	1.433411	.831909
2018-06-18 06:52:32.000	4.861145	1.419678	.827637
2018-06-18 06:52:33.000	4.833679	1.402283	.852966
2018-06-18 06:52:34.000	4.932861	1.437683	.829468
2018-06-18 06:52:35.000	4.882813	1.399231	.825501
2018-06-18 06:52:36.000	4.877014	1.419067	.827026
2018-06-18 06:52:37.000	4.874878	1.402588	.846863
2018-06-18 06:52:38.000	4.853516	1.419678	.840454
2018-06-18 06:52:39.000	4.821472	1.411743	.833130
2018-06-18 06:52:40.000	4.857483	1.412964	.809631
2018-06-18 06:52:41.000	4.846191	1.408997	.835571
2018-06-18 06:52:42.000	4.874573	1.408997	.858460
2018-06-18 06:52:43.000	4.847717	1.391602	.845642
2018-06-18 06:52:44.000	4.840698	1.400146	.850220
2018-06-18 06:52:45.000	4.876709	1.427612	.842896
2018-06-18 06:52:46.000	4.942932	1.396484	.862122
2018-06-18 06:52:47.000	4.956360	1.395264	.845032
2018-06-18 06:52:48.000	4.954529	1.429749	.818787
2018-06-18 06:52:49.000	4.905396	1.401672	.824280
2018-06-18 06:52:50.000	4.963074	1.406250	.840149
2018-06-18 06:52:51.000	4.986877	1.424866	.825501
2018-06-18 06:52:52.000	4.936218	1.386414	.837402
2018-06-18 06:52:53.000	4.936218	1.436157	.852966
2018-06-18 06:52:54.000	4.862366	1.427612	.819702
2018-06-18 06:52:55.000	4.873657	1.417847	.833740
2018-06-18 06:52:56.000	4.887085	1.416016	.850525
2018-06-18 06:52:57.000	4.898071	1.401978	.864258
2018-06-18 06:52:58.000	4.890747	1.387939	.835266
2018-06-18 06:52:59.000	4.918213	1.416321	.848694
2018-06-18 06:53:00.000	4.973755	1.406555	.834656
2018-06-18 06:53:01.000	4.905396	1.395264	.842285
2018-06-18 06:53:02.000	4.891357	1.413269	.845337
2018-06-18 06:53:03.000	4.952698	1.425781	.838318
2018-06-18 06:53:04.000	4.905090	1.417847	.840454
2018-06-18 06:53:05.000	4.939575	1.441650	.829468
2018-06-18 06:53:06.000	4.882813	1.436768	.842285
2018-06-18 06:53:07.000	4.854431	1.417542	.841370
2018-06-18 06:53:08.000	4.871521	1.440125	.843506
2018-06-18 06:53:09.000	4.883728	1.418762	.841065
2018-06-18 06:53:10.000	4.877319	1.443787	.824280
2018-06-18 06:53:11.000	4.904175	1.410828	.835571
2018-06-18 06:53:12.000	4.924011	1.410522	.853882
2018-06-18 06:53:13.000	4.913025	1.401978	.827026
2018-06-18 06:53:14.000	4.975281	1.422119	.844727
2018-06-18 06:53:15.000	4.904175	1.414490	.862122
2018-06-18 06:53:16.000	4.937744	1.423950	.831909
2018-06-18 06:53:17.000	4.884033	1.415405	.847473
2018-06-18 06:53:18.000	4.895630	1.413574	.827637
2018-06-18 06:53:19.000	4.892883	1.401978	.834045
2018-06-18 06:53:20.000	4.817200	1.414795	.854797
2018-06-18 06:53:21.000	4.872437	1.413879	.835571
2018-06-18 06:53:22.000	4.887390	1.423950	.845337
2018-06-18 06:53:23.000	4.936829	1.428223	.817871
2018-06-18 06:53:24.000	4.891052	1.435547	.830994
2018-06-18 06:53:25.000	4.844666	1.415405	.825501
2018-06-18 06:53:26.000	4.877319	1.400146	.838013
2018-06-18 06:53:27.000	4.862061	1.421509	.841065
2018-06-18 06:53:28.000	4.887085	1.430359	.847168
2018-06-18 06:53:29.000	4.931030	1.425781	.832214
2018-06-18 06:53:30.000	4.887390	1.421814	.837097
2018-06-18 06:53:31.000	4.881592	1.395874	.836487
2018-06-18 06:53:32.000	4.927979	1.424561	.865479
2018-06-18 06:53:33.000	4.768677	1.417847	.843506
2018-06-18 06:53:34.000	4.961243	1.393433	.843201
2018-06-18 06:53:35.000	4.819336	1.419067	.816650
2018-06-18 06:53:36.000	4.949646	1.417236	.849915
2018-06-18 06:53:37.000	4.884338	1.426697	.831299
2018-06-18 06:53:38.000	4.826965	1.430359	.843201
2018-06-18 06:53:39.000	4.869690	1.419067	.830078
2018-06-18 06:53:40.000	5.015869	1.426086	.809326
2018-06-18 06:53:41.000	4.926758	1.403198	.823364
2018-06-18 06:53:42.000	4.905090	1.422729	.864868
2018-06-18 06:53:43.000	4.854126	1.393433	.832214
2018-06-18 06:53:44.000	4.931030	1.395874	.836182
2018-06-18 06:53:45.000	4.880981	1.403198	.850830
2018-06-18 06:53:46.000	4.866943	1.421204	.813904
2018-06-18 06:53:47.000	5.074768	1.431580	.925598
2018-06-18 06:53:48.000	5.049133	1.423950	.878906
2018-06-18 06:53:49.000	4.937439	1.449585	.851746
2018-06-18 06:53:50.000	4.910583	1.409912	.833435
2018-06-18 06:53:51.000	4.907227	1.402283	.818787
2018-06-18 06:53:52.000	4.915466	1.410522	.844727
2018-06-18 06:53:53.000	4.888000	1.405029	.866699
2018-06-18 06:53:54.000	4.922791	1.418762	.850220
2018-06-18 06:53:55.000	4.880371	1.435242	.827332
2018-06-18 06:53:56.000	4.887085	1.405029	.835266
2018-06-18 06:53:57.000	4.958191	1.428833	.841675
2018-06-18 06:53:58.000	4.919434	1.439209	.841065
2018-06-18 06:53:59.000	4.877014	1.425171	.830383
2018-06-18 06:54:00.000	4.944458	1.419678	.833740
2018-06-18 06:54:01.000	4.864807	1.425476	.834656
2018-06-18 06:54:02.000	4.891357	1.413574	.824890
2018-06-18 06:54:03.000	4.941711	1.424561	.839844
2018-06-18 06:54:04.000	4.937439	1.395264	.851440
2018-06-18 06:54:05.000	4.888611	1.422119	.855713
2018-06-18 06:54:06.000	4.887085	1.415100	.820923
2018-06-18 06:54:07.000	4.844666	1.412354	.825195
2018-06-18 06:54:08.000	4.851074	1.433716	.838623
2018-06-18 06:54:09.000	4.864197	1.416016	.816956
2018-06-18 06:54:10.000	4.881592	1.414795	.834351
2018-06-18 06:54:11.000	4.909668	1.417542	.832825
2018-06-18 06:54:12.000	4.891663	1.419373	.838318
2018-06-18 06:54:13.000	4.884644	1.418457	.829773
2018-06-18 06:54:14.000	4.933472	1.409607	.807800
2018-06-18 06:54:15.000	4.945679	1.427612	.829773
2018-06-18 06:54:16.000	4.925842	1.417847	.826721
2018-06-18 06:54:17.000	4.947205	1.422729	.839844
2018-06-18 06:54:18.000	4.929810	1.428833	.825806
2018-06-18 06:54:19.000	4.929810	1.435852	.815430
2018-06-18 06:54:20.000	4.978027	1.410522	.812378
2018-06-18 06:54:21.000	4.938965	1.401367	.827942
2018-06-18 06:54:22.000	4.948730	1.418762	.834351
2018-06-18 06:54:23.000	4.985352	1.418457	.835877
2018-06-18 06:54:24.000	4.946899	1.399536	.838013
2018-06-18 06:54:25.000	4.997559	1.401367	.840759
2018-06-18 06:54:26.000	4.925537	1.403198	.856323
2018-06-18 06:54:27.000	4.915161	1.409607	.843201
2018-06-18 06:54:28.000	4.927979	1.425781	.820923
2018-06-18 06:54:29.000	4.844055	1.446228	.825501
2018-06-18 06:54:30.000	4.898682	1.414185	.846863
2018-06-18 06:54:31.000	4.876099	1.428223	.841980
2018-06-18 06:54:32.000	4.902954	1.447754	.835877
2018-06-18 06:54:33.000	4.938049	1.410217	.823364
2018-06-18 06:54:34.000	4.900818	1.417236	.812988
2018-06-18 06:54:35.000	4.880981	1.408997	.863648
2018-06-18 06:54:36.000	4.858093	1.433716	.896606
2018-06-18 06:54:37.000	5.032043	1.414795	.857239
2018-06-18 06:54:38.000	5.205688	1.413879	.835877
2018-06-18 06:54:39.000	5.298462	1.408997	.860901
2018-06-18 06:54:40.000	4.983215	1.427612	.827942
2018-06-18 06:54:41.000	4.891357	1.407776	.829468
2018-06-18 06:54:42.000	4.895630	1.411438	.834351
2018-06-18 06:54:43.000	4.871216	1.408386	.848999
2018-06-18 06:54:44.000	4.920959	1.423950	.849304
2018-06-18 06:54:45.000	4.877625	1.419983	.858765
2018-06-18 06:54:46.000	4.878845	1.412964	.835571
2018-06-18 06:54:47.000	4.898682	1.409302	.835571
2018-06-18 06:54:48.000	4.880676	1.430969	.832214
2018-06-18 06:54:49.000	4.844971	1.433411	.830994
2018-06-18 06:54:50.000	4.831238	1.416321	.807495
2018-06-18 06:54:51.000	4.836426	1.408081	.841980
2018-06-18 06:54:52.000	4.901733	1.419678	.819397
2018-06-18 06:54:53.000	4.865112	1.424255	.858154
2018-06-18 06:54:54.000	4.871826	1.437378	.854797
2018-06-18 06:54:55.000	4.888306	1.425171	.834656
2018-06-18 06:54:56.000	4.903564	1.403503	.840454
2018-06-18 06:54:57.000	4.904480	1.393433	.853882
2018-06-18 06:54:58.000	4.869080	1.397705	.823059
2018-06-18 06:54:59.000	4.897766	1.398926	.822754
2018-06-18 06:55:00.000	4.852295	1.432495	.821838
2018-06-18 06:55:01.000	4.887695	1.404724	.849609
2018-06-18 06:55:02.000	4.790649	1.416931	.826111
2018-06-18 06:55:03.000	4.913330	1.399841	.837708
2018-06-18 06:55:04.000	4.834595	1.422424	.845947
2018-06-18 06:55:05.000	4.864502	1.404724	.816956
2018-06-18 06:55:06.000	4.814758	1.403809	.825195
2018-06-18 06:55:07.000	4.758301	1.437683	.830078
2018-06-18 06:55:08.000	4.888000	1.419067	.835266
2018-06-18 06:55:09.000	4.841614	1.426086	.830689
2018-06-18 06:55:10.000	4.830627	1.406250	.844727
2018-06-18 06:55:11.000	4.812012	1.412964	.837708
2018-06-18 06:55:12.000	4.885864	1.431885	.846558
2018-06-18 06:55:13.000	4.845581	1.420898	.825195
2018-06-18 06:55:14.000	4.822693	1.424561	.845642
2018-06-18 06:55:15.000	4.910889	1.403503	.850830
2018-06-18 06:55:16.000	4.799805	1.405334	.852356
2018-06-18 06:55:17.000	4.934082	1.431274	.860596
2018-06-18 06:55:18.000	4.903870	1.410522	.843811
2018-06-18 06:55:19.000	4.826050	1.415100	.836792
2018-06-18 06:55:20.000	4.836731	1.418152	.816040
2018-06-18 06:55:21.000	4.825745	1.427002	.838013
2018-06-18 06:55:22.000	4.822388	1.397705	.827942
2018-06-18 06:55:23.000	4.817810	1.433105	.842590
2018-06-18 06:55:24.000	4.838562	1.420593	.865479
2018-06-18 06:55:25.000	4.814758	1.416626	.840149
2018-06-18 06:55:26.000	4.825134	1.411133	.826416
2018-06-18 06:55:27.000	4.825134	1.436157	.832520
2018-06-18 06:55:28.000	4.866028	1.434021	.838013
2018-06-18 06:55:29.000	4.831848	1.430969	.837402
2018-06-18 06:55:30.000	4.925537	1.450806	.834045
2018-06-18 06:55:31.000	4.884644	1.404724	.820007
2018-06-18 06:55:32.000	4.889832	1.415710	.819397
2018-06-18 06:55:33.000	4.855957	1.408386	.817566
2018-06-18 06:55:34.000	4.800415	1.413269	.824585
2018-06-18 06:55:35.000	4.864197	1.406250	.826111
2018-06-18 06:55:36.000	4.872131	1.397400	.821533
2018-06-18 06:55:37.000	4.824219	1.423645	.836182
2018-06-18 06:55:38.000	4.859619	1.412354	.833435
2018-06-18 06:55:39.000	4.891357	1.428528	.839233
2018-06-18 06:55:40.000	4.829407	1.426697	.839233
2018-06-18 06:55:41.000	4.900818	1.415100	.841980
2018-06-18 06:55:42.000	4.996033	1.429138	.837097
2018-06-18 06:55:43.000	4.846802	1.407166	.829468
2018-06-18 06:55:44.000	4.837341	1.423950	.807495
2018-06-18 06:55:45.000	4.832458	1.424561	.831299
2018-06-18 06:55:46.000	4.824829	1.412964	.859985
2018-06-18 06:55:47.000	4.861755	1.419373	.823059
2018-06-18 06:55:48.000	4.852295	1.430969	.791016
2018-06-18 06:55:49.000	4.847412	1.421204	.811462
2018-06-18 06:55:50.000	4.820251	1.422119	.855408
2018-06-18 06:55:51.000	4.875793	1.406250	.841370
2018-06-18 06:55:52.000	4.852905	1.399536	.811157
2018-06-18 06:55:53.000	4.840393	1.431885	.825195
2018-06-18 06:55:54.000	4.820862	1.414185	.813599
2018-06-18 06:55:55.000	4.874878	1.424561	.822754
2018-06-18 06:55:56.000	4.837341	1.387024	.844727
2018-06-18 06:55:57.000	4.865112	1.414795	.813904
2018-06-18 06:55:58.000	4.839783	1.423950	.805359
2018-06-18 06:55:59.000	4.803467	1.423340	.825195
2018-06-18 06:56:00.000	4.842224	1.413269	.841675
2018-06-18 06:56:01.000	4.811096	1.419983	.824280
2018-06-18 06:56:02.000	4.821472	1.381836	.819702
2018-06-18 06:56:03.000	4.796753	1.415100	.832825
2018-06-18 06:56:04.000	4.851990	1.432800	.842285
2018-06-18 06:56:05.000	4.822388	1.426086	.841065
2018-06-18 06:56:06.000	4.807434	1.416931	.808106
2018-06-18 06:56:07.000	4.773560	1.391602	.841980
2018-06-18 06:56:08.000	4.811707	1.422424	.827026
2018-06-18 06:56:09.000	4.809875	1.413269	.830383
2018-06-18 06:56:10.000	4.829102	1.413269	.819092
2018-06-18 06:56:11.000	4.822388	1.436768	.846863
2018-06-18 06:56:12.000	4.825745	1.431580	.832520
2018-06-18 06:56:13.000	4.826050	1.421814	.816040
2018-06-18 06:56:14.000	4.849854	1.431885	.821533
2018-06-18 06:56:15.000	4.786377	1.417847	.826111
2018-06-18 06:56:16.000	4.826355	1.410522	.829468
2018-06-18 06:56:17.000	4.804382	1.417236	.822449
2018-06-18 06:56:18.000	4.870605	1.416016	.837708
2018-06-18 06:56:19.000	4.880676	1.412659	.860291
2018-06-18 06:56:20.000	4.863892	1.414795	.824585
2018-06-18 06:56:21.000	4.858704	1.423950	.824585
2018-06-18 06:56:22.000	4.850159	1.407776	.821533
2018-06-18 06:56:23.000	4.796753	1.408691	.838928
2018-06-18 06:56:24.000	4.776611	1.417847	.823059
2018-06-18 06:56:25.000	4.800415	1.406250	.812073
2018-06-18 06:56:26.000	4.837952	1.420898	.807495
2018-06-18 06:56:27.000	4.876404	1.425781	.816650
2018-06-18 06:56:28.000	4.822693	1.415405	.830994
2018-06-18 06:56:29.000	4.817200	1.432495	.857239
2018-06-18 06:56:30.000	4.837952	1.401367	.821838
2018-06-18 06:56:31.000	4.777527	1.423950	.818481
2018-06-18 06:56:32.000	4.782715	1.425476	.797424
2018-06-18 06:56:33.000	4.907532	1.415405	.816345
2018-06-18 06:56:34.000	4.828796	1.406860	.846863
2018-06-18 06:56:35.000	4.814453	1.412659	.822754
2018-06-18 06:56:36.000	4.784241	1.427917	.818787
2018-06-18 06:56:37.000	4.813232	1.419067	.823669
2018-06-18 06:56:38.000	4.842834	1.401367	.818176
2018-06-18 06:56:39.000	4.847412	1.397705	.823975
2018-06-18 06:56:40.000	4.764709	1.411133	.812683
2018-06-18 06:56:41.000	4.786072	1.383362	.822754
2018-06-18 06:56:42.000	4.759216	1.398315	.828552
2018-06-18 06:56:43.000	4.744873	1.401978	.840454
2018-06-18 06:56:44.000	4.806824	1.394958	.814209
2018-06-18 06:56:45.000	4.819336	1.408081	.831909
2018-06-18 06:56:46.000	4.817505	1.402588	.812073
2018-06-18 06:56:47.000	4.837036	1.395569	.839233
2018-06-18 06:56:48.000	5.007629	1.417542	.812988
2018-06-18 06:56:49.000	4.952087	1.406555	.818176
2018-06-18 06:56:50.000	4.835510	1.403503	.820007
2018-06-18 06:56:51.000	4.793396	1.415710	.843506
2018-06-18 06:56:52.000	4.826660	1.378784	.824585
2018-06-18 06:56:53.000	4.797058	1.406250	.844421
2018-06-18 06:56:54.000	4.779663	1.409302	.846252
2018-06-18 06:56:55.000	4.817505	1.411438	.828857
2018-06-18 06:56:56.000	4.741516	1.394043	.816345
2018-06-18 06:56:57.000	4.809875	1.417542	.848084
2018-06-18 06:56:58.000	4.767151	1.388855	.818176
2018-06-18 06:56:59.000	4.818115	1.413574	.814209
2018-06-18 06:57:00.000	4.765320	1.378174	.827026
2018-06-18 06:57:01.000	4.698486	1.399536	.847778
2018-06-18 06:57:02.000	4.771729	1.386108	.845642
2018-06-18 06:57:03.000	4.786377	1.419067	.809631
2018-06-18 06:57:04.000	4.788208	1.402588	.818787
2018-06-18 06:57:05.000	4.791565	1.430359	.873718
2018-06-18 06:57:06.000	4.768982	1.404114	.863953
2018-06-18 06:57:07.000	4.767761	1.385498	.830383
2018-06-18 06:57:08.000	4.783325	1.417542	.838928
2018-06-18 06:57:09.000	4.789124	1.415405	.809631
2018-06-18 06:57:10.000	4.813538	1.408997	.824890
2018-06-18 06:57:11.000	4.757996	1.413269	.849609
2018-06-18 06:57:12.000	4.751587	1.414185	.845642
2018-06-18 06:57:13.000	4.784546	1.394043	.834045
2018-06-18 06:57:14.000	4.767456	1.408997	.820923
2018-06-18 06:57:15.000	4.738770	1.403809	.832520
2018-06-18 06:57:16.000	4.795837	1.407471	.836487
2018-06-18 06:57:17.000	4.785156	1.392517	.819092
2018-06-18 06:57:18.000	4.844360	1.384888	.824890
2018-06-18 06:57:19.000	4.806213	1.403198	.814514
2018-06-18 06:57:20.000	4.806213	1.389771	.836182
2018-06-18 06:57:21.000	4.822388	1.399536	.822754
2018-06-18 06:57:22.000	4.840698	1.418457	.826111
2018-06-18 06:57:23.000	4.824524	1.404724	.827637
2018-06-18 06:57:24.000	4.794006	1.397400	.826111
2018-06-18 06:57:25.000	4.805603	1.398621	.827026
2018-06-18 06:57:26.000	4.732361	1.399231	.837097
2018-06-18 06:57:27.000	4.757080	1.416016	.832520
2018-06-18 06:57:28.000	4.820557	1.405029	.828247
2018-06-18 06:57:29.000	4.815979	1.440430	.850220
2018-06-18 06:57:30.000	4.775391	1.398621	.824890
2018-06-18 06:57:31.000	4.773560	1.401062	.834961
2018-06-18 06:57:32.000	4.785461	1.401672	.816345
2018-06-18 06:57:33.000	4.730835	1.395264	.836182
2018-06-18 06:57:34.000	4.913025	1.399536	.867004
2018-06-18 06:57:35.000	4.879761	1.417542	.836487
2018-06-18 06:57:36.000	4.812622	1.417542	.841065
2018-06-18 06:57:37.000	4.826355	1.419373	.814819
2018-06-18 06:57:38.000	4.816895	1.394043	.818787
2018-06-18 06:57:39.000	4.789124	1.392517	.820007
2018-06-18 06:57:40.000	4.776001	1.413574	.816345
2018-06-18 06:57:41.000	4.801025	1.413574	.834656
2018-06-18 06:57:42.000	4.792175	1.413574	.820618
2018-06-18 06:57:43.000	4.846802	1.411743	.810547
2018-06-18 06:57:44.000	4.791565	1.416931	.827026
2018-06-18 06:57:45.000	4.798889	1.392822	.827942
2018-06-18 06:57:46.000	4.857178	1.387329	.822754
2018-06-18 06:57:47.000	4.913330	1.401062	.836182
2018-06-18 06:57:48.000	4.874878	1.407166	.835877
2018-06-18 06:57:49.000	4.941406	1.408691	.836792
2018-06-18 06:57:50.000	4.824524	1.408691	.815735
2018-06-18 06:57:51.000	5.603638	1.431274	.815125
2018-06-18 06:57:52.000	5.787354	1.408386	.804138
2018-06-18 06:57:53.000	5.021973	1.406555	.817871
2018-06-18 06:57:54.000	4.791870	1.400146	.829468
2018-06-18 06:57:55.000	4.867249	1.417847	.864563
2018-06-18 06:57:56.000	4.893799	1.421509	.809631
2018-06-18 06:57:57.000	4.900818	1.398315	.850525
2018-06-18 06:57:58.000	4.888000	1.419067	.824280
2018-06-18 06:57:59.000	4.897766	1.394653	.834045
2018-06-18 06:58:00.000	4.822083	1.420898	.822449
2018-06-18 06:58:01.000	4.884949	1.414795	.814209
2018-06-18 06:58:02.000	4.891357	1.389160	.836487
2018-06-18 06:58:03.000	4.869690	1.419678	.839539
2018-06-18 06:58:04.000	4.837646	1.398315	.843201
2018-06-18 06:58:05.000	4.901428	1.419373	.856018
2018-06-18 06:58:06.000	4.788818	1.399231	.836487
2018-06-18 06:58:07.000	4.773254	1.439514	.818176
2018-06-18 06:58:08.000	4.877930	1.422729	.847778
2018-06-18 06:58:09.000	4.780579	1.432800	.799255
2018-06-18 06:58:10.000	4.791565	1.398926	.821228
2018-06-18 06:58:11.000	4.845276	1.417236	.842896
2018-06-18 06:58:12.000	4.830322	1.426086	.831299
2018-06-18 06:58:13.000	4.807434	1.387329	.848999
2018-06-18 06:58:14.000	4.841309	1.397400	.833130
2018-06-18 06:58:15.000	4.849854	1.409912	.818481
2018-06-18 06:58:16.000	4.829407	1.430054	.828552
2018-06-18 06:58:17.000	4.837646	1.410217	.838928
2018-06-18 06:58:18.000	4.842529	1.395569	.823669
2018-06-18 06:58:19.000	4.809265	1.436768	.825501
2018-06-18 06:58:20.000	4.905396	1.417236	.841370
2018-06-18 06:58:21.000	4.866028	1.439209	.849609
2018-06-18 06:58:22.000	4.875488	1.421204	.826416
2018-06-18 06:58:23.000	4.816284	1.441040	.864258
2018-06-18 06:58:24.000	4.815369	1.419373	.842590
2018-06-18 06:58:25.000	4.883118	1.420593	.810852
2018-06-18 06:58:26.000	4.875793	1.387939	.815735
2018-06-18 06:58:27.000	4.852905	1.397095	.832520
2018-06-18 06:58:28.000	4.816895	1.409607	.841980
2018-06-18 06:58:29.000	4.868469	1.430359	.837708
2018-06-18 06:58:30.000	4.824219	1.416626	.812988
2018-06-18 06:58:31.000	4.797974	1.433716	.807800
2018-06-18 06:58:32.000	4.810791	1.417236	.833130
2018-06-18 06:58:33.000	4.838257	1.427612	.837402
2018-06-18 06:58:34.000	4.848633	1.424255	.833130
2018-06-18 06:58:35.000	4.828491	1.419067	.807495
2018-06-18 06:58:36.000	4.901428	1.420593	.808716
2018-06-18 06:58:37.000	4.836731	1.399536	.819092
2018-06-18 06:58:38.000	4.821167	1.400146	.835266
2018-06-18 06:58:39.000	4.803772	1.407166	.843506
2018-06-18 06:58:40.000	4.848022	1.427307	.826416
2018-06-18 06:58:41.000	4.882813	1.411743	.837708
2018-06-18 06:58:42.000	5.365906	1.416321	.838623
2018-06-18 06:58:43.000	5.184631	1.415405	.824585
2018-06-18 06:58:44.000	4.868164	1.394958	.838318
2018-06-18 06:58:45.000	4.875488	1.437683	.825195
2018-06-18 06:58:46.000	4.830017	1.430054	.820923
2018-06-18 06:58:47.000	4.835815	1.401978	.832520
2018-06-18 06:58:48.000	4.831543	1.392822	.804749
2018-06-18 06:58:49.000	4.944763	1.431274	.841370
2018-06-18 06:58:50.000	4.836426	1.408386	.830078
2018-06-18 06:58:51.000	4.865112	1.431580	.838318
2018-06-18 06:58:52.000	4.788818	1.411133	.819702
2018-06-18 06:58:53.000	4.886475	1.419983	.822754
2018-06-18 06:58:54.000	4.849854	1.412659	.826416
2018-06-18 06:58:55.000	4.866638	1.419067	.845032
2018-06-18 06:58:56.000	4.852600	1.412964	.816956
2018-06-18 06:58:57.000	4.783936	1.425781	.847778
2018-06-18 06:58:58.000	4.811707	1.429443	.837097
2018-06-18 06:58:59.000	4.878845	1.412354	.822449
2018-06-18 06:59:00.000	4.925842	1.416016	.837097
2018-06-18 06:59:01.000	4.833679	1.427307	.854797
2018-06-18 06:59:02.000	4.807129	1.406860	.827637
2018-06-18 06:59:03.000	4.857788	1.409912	.843811
2018-06-18 06:59:04.000	4.827271	1.407776	.816040
2018-06-18 06:59:05.000	4.818115	1.411438	.820618
2018-06-18 06:59:06.000	4.791565	1.429443	.833740
2018-06-18 06:59:07.000	4.849243	1.429443	.841675
2018-06-18 06:59:08.000	4.855042	1.451721	.844116
2018-06-18 06:59:09.000	4.796753	1.414490	.845337
2018-06-18 06:59:10.000	4.848328	1.434631	.855713
2018-06-18 06:59:11.000	4.892883	1.440735	.834351
2018-06-18 06:59:12.000	4.828186	1.433105	.847473
2018-06-18 06:59:13.000	4.803162	1.437073	.825501
2018-06-18 06:59:14.000	4.827881	1.445313	.817261
2018-06-18 06:59:15.000	4.823608	1.438904	.823669
2018-06-18 06:59:16.000	4.855652	1.410522	.828247
2018-06-18 06:59:17.000	4.849854	1.430664	.835877
2018-06-18 06:59:18.000	4.837952	1.420288	.835877
2018-06-18 06:59:19.000	4.829712	1.422424	.829163
2018-06-18 06:59:20.000	4.850769	1.428528	.833435
2018-06-18 06:59:21.000	4.911499	1.435547	.830689
2018-06-18 06:59:22.000	4.864502	1.441040	.844116
2018-06-18 06:59:23.000	4.819641	1.405945	.831604
2018-06-18 06:59:24.000	4.838257	1.432190	.825195
2018-06-18 06:59:25.000	4.839172	1.434326	.829163
2018-06-18 06:59:26.000	4.863281	1.405640	.838318
2018-06-18 06:59:27.000	4.789734	1.409302	.853882
2018-06-18 06:59:28.000	4.861755	1.412048	.812073
2018-06-18 06:59:29.000	4.768982	1.419678	.809631
2018-06-18 06:59:30.000	4.812317	1.408691	.818176
2018-06-18 06:59:31.000	4.819946	1.424255	.826416
2018-06-18 06:59:32.000	4.748840	1.427917	.839233
2018-06-18 06:59:33.000	4.855957	1.419067	.840149
2018-06-18 06:59:34.000	4.764709	1.419678	.830383
2018-06-18 06:59:35.000	4.850769	1.426392	.830078
2018-06-18 06:59:36.000	4.896545	1.414490	.823364
2018-06-18 06:59:37.000	4.861145	1.416016	.831909
2018-06-18 06:59:38.000	4.852905	1.398315	.809937
2018-06-18 06:59:39.000	4.829712	1.423035	.841370
2018-06-18 06:59:40.000	4.816589	1.412659	.841980
2018-06-18 06:59:41.000	4.862061	1.390381	.835877
2018-06-18 06:59:42.000	4.867249	1.429443	.843506
2018-06-18 06:59:43.000	4.864807	1.425781	.887451
2018-06-18 06:59:44.000	4.858093	1.431580	.892334
2018-06-18 06:59:45.000	5.280762	1.397400	.857544
2018-06-18 06:59:46.000	4.853516	1.412964	.851746
2018-06-18 06:59:47.000	5.053711	1.400757	.850525
2018-06-18 06:59:48.000	4.805298	1.415710	.842590
2018-06-18 06:59:49.000	4.818726	1.417847	.826721
2018-06-18 06:59:50.000	4.809875	1.413879	.873413
2018-06-18 06:59:51.000	4.850769	1.415100	.843811
2018-06-18 06:59:52.000	4.819946	1.405334	.831299
2018-06-18 06:59:53.000	4.812927	1.425476	.857544
2018-06-18 06:59:54.000	4.851685	1.417236	.848694
2018-06-18 06:59:55.000	4.804077	1.437988	.837708
2018-06-18 06:59:56.000	4.854736	1.400146	.839233
2018-06-18 06:59:57.000	4.832153	1.423340	.837097
2018-06-18 06:59:58.000	4.773560	1.423035	.843811
2018-06-18 06:59:59.000	4.836426	1.402893	.833740
2018-06-18 07:00:00.000	4.790039	1.430359	.844421
2018-06-18 07:00:01.000	4.799500	1.413269	.827637
2018-06-18 07:00:02.000	4.840393	1.433105	.816650
2018-06-18 07:00:03.000	4.819946	1.424866	.805359
2018-06-18 07:00:04.000	4.802246	1.426392	.836792
2018-06-18 07:00:05.000	4.790344	1.417236	.835571
2018-06-18 07:00:06.000	4.787903	1.426697	.822144
2018-06-18 07:00:07.000	4.866943	1.428528	.818176
2018-06-18 07:00:08.000	4.835510	1.426086	.830383
2018-06-18 07:00:09.000	4.827576	1.447449	.822449
2018-06-18 07:00:10.000	4.877930	1.441040	.853272
2018-06-18 07:00:11.000	4.862061	1.412354	.846252
2018-06-18 07:00:12.000	4.832764	1.423645	.838623
2018-06-18 07:00:13.000	4.811401	1.426086	.834045
2018-06-18 07:00:14.000	4.805298	1.420898	.831604
2018-06-18 07:00:15.000	4.830627	1.394043	.832825
2018-06-18 07:00:16.000	4.802551	1.390991	.857239
2018-06-18 07:00:17.000	4.803162	1.436157	.821838
2018-06-18 07:00:18.000	4.829712	1.428223	.811462
2018-06-18 07:00:19.000	4.818726	1.392517	.817871
2018-06-18 07:00:20.000	4.817810	1.422729	.821228
2018-06-18 07:00:21.000	4.832153	1.414185	.828552
2018-06-18 07:00:22.000	4.794312	1.427917	.815735
2018-06-18 07:00:23.000	4.854736	1.422119	.855408
2018-06-18 07:00:24.000	4.893799	1.435242	.831909
2018-06-18 07:00:25.000	4.776611	1.420288	.813599
2018-06-18 07:00:26.000	4.783936	1.412659	.840149
2018-06-18 07:00:27.000	4.879761	1.397705	.849915
2018-06-18 07:00:28.000	4.814758	1.418457	.819092
2018-06-18 07:00:29.000	4.819336	1.433105	.822449
2018-06-18 07:00:30.000	4.802551	1.394043	.818481
2018-06-18 07:00:31.000	4.878845	1.430054	.848999
2018-06-18 07:00:32.000	4.824829	1.408997	.853882
2018-06-18 07:00:33.000	4.798584	1.438904	.838928
2018-06-18 07:00:34.000	4.801941	1.405029	.816345
2018-06-18 07:00:35.000	4.723816	1.424561	.820618
2018-06-18 07:00:36.000	4.789734	1.423645	.828552
2018-06-18 07:00:37.000	4.820251	1.423035	.849915
2018-06-18 07:00:38.000	4.801331	1.428528	.846558
2018-06-18 07:00:39.000	4.793701	1.423035	.840454
2018-06-18 07:00:40.000	4.886475	1.420898	.841980
2018-06-18 07:00:41.000	4.811096	1.413879	.818176
2018-06-18 07:00:42.000	4.743652	1.417847	.841065
2018-06-18 07:00:43.000	4.757080	1.433105	.835571
2018-06-18 07:00:44.000	4.816284	1.434631	.846558
2018-06-18 07:00:45.000	4.814453	1.416321	.843811
2018-06-18 07:00:46.000	4.834900	1.434021	.848389
2018-06-18 07:00:47.000	4.771729	1.418152	.846863
2018-06-18 07:00:48.000	4.798584	1.407776	.839233
2018-06-18 07:00:49.000	4.798584	1.427307	.849609
2018-06-18 07:00:50.000	4.815979	1.408997	.819702
2018-06-18 07:00:51.000	4.821777	1.425476	.821533
2018-06-18 07:00:52.000	4.884033	1.434021	.813599
2018-06-18 07:00:53.000	4.800720	1.417847	.827942
2018-06-18 07:00:54.000	4.782715	1.409912	.837097
2018-06-18 07:00:55.000	4.794922	1.424866	.846863
2018-06-18 07:00:56.000	4.811401	1.393127	.824585
2018-06-18 07:00:57.000	4.759216	1.419373	.843506
2018-06-18 07:00:58.000	4.757996	1.417847	.837097
2018-06-18 07:00:59.000	4.705505	1.412354	.822144
2018-06-18 07:01:00.000	4.747925	1.422424	.841370
2018-06-18 07:01:01.000	4.785461	1.418457	.831909
2018-06-18 07:01:02.000	4.806824	1.431885	.821838
2018-06-18 07:01:03.000	4.748535	1.417847	.827942
2018-06-18 07:01:04.000	4.826050	1.408386	.845642
2018-06-18 07:01:05.000	4.783325	1.424255	.829163
2018-06-18 07:01:06.000	4.721680	1.434631	.836182
2018-06-18 07:01:07.000	4.763794	1.432495	.829163
2018-06-18 07:01:08.000	4.855042	1.424561	.843201
2018-06-18 07:01:09.000	4.758606	1.447449	.835266
2018-06-18 07:01:10.000	4.811707	1.443481	.832825
2018-06-18 07:01:11.000	4.782104	1.417847	.849915
2018-06-18 07:01:12.000	4.758301	1.418762	.854187
2018-06-18 07:01:13.000	4.839478	1.438904	.845337
2018-06-18 07:01:14.000	4.776611	1.419983	.826721
2018-06-18 07:01:15.000	4.761963	1.403809	.829163
2018-06-18 07:01:16.000	4.835510	1.427612	.830994
2018-06-18 07:01:17.000	4.799194	1.426086	.820007
2018-06-18 07:01:18.000	4.791870	1.408386	.814514
2018-06-18 07:01:19.000	4.781799	1.404724	.844421
2018-06-18 07:01:20.000	4.792175	1.419678	.855713
2018-06-18 07:01:21.000	4.803467	1.413574	.823364
2018-06-18 07:01:22.000	4.744873	1.424561	.820923
2018-06-18 07:01:23.000	4.756470	1.441040	.815430
2018-06-18 07:01:24.000	4.843750	1.423340	.831299
2018-06-18 07:01:25.000	4.761658	1.417542	.834656
2018-06-18 07:01:26.000	4.823914	1.414185	.837097
2018-06-18 07:01:27.000	4.752808	1.426392	.820007
2018-06-18 07:01:28.000	4.761047	1.426697	.819092
2018-06-18 07:01:29.000	4.812927	1.440430	.840149
2018-06-18 07:01:30.000	4.823303	1.430664	.815125
2018-06-18 07:01:31.000	4.875793	1.427307	.833435
2018-06-18 07:01:32.000	4.826965	1.440735	.821228
2018-06-18 07:01:33.000	4.797974	1.418762	.806885
2018-06-18 07:01:34.000	4.793091	1.431885	.822449
2018-06-18 07:01:35.000	4.797974	1.410828	.836182
2018-06-18 07:01:36.000	4.808655	1.405334	.825501
2018-06-18 07:01:37.000	4.803162	1.418152	.848389
2018-06-18 07:01:38.000	4.762878	1.440735	.811462
2018-06-18 07:01:39.000	4.714050	1.438599	.859680
2018-06-18 07:01:40.000	4.810791	1.394958	.837708
2018-06-18 07:01:41.000	4.805298	1.414185	.819397
2018-06-18 07:01:42.000	4.786072	1.428223	.822754
2018-06-18 07:01:43.000	4.745789	1.414490	.826111
2018-06-18 07:01:44.000	4.714050	1.440125	.815735
2018-06-18 07:01:45.000	4.820862	1.419983	.825501
2018-06-18 07:01:46.000	4.793396	1.425171	.840454
2018-06-18 07:01:47.000	4.822998	1.400757	.828857
2018-06-18 07:01:48.000	4.762268	1.418762	.823975
2018-06-18 07:01:49.000	4.814758	1.427612	.825501
2018-06-18 07:01:50.000	4.775696	1.423340	.881653
2018-06-18 07:01:51.000	4.667664	1.425476	.940857
2018-06-18 07:01:52.000	4.680481	1.422424	.840149
2018-06-18 07:01:53.000	4.741516	1.423645	.816040
2018-06-18 07:01:54.000	4.809265	1.430664	.792847
2018-06-18 07:01:55.000	4.842224	1.431274	.837708
2018-06-18 07:01:56.000	4.818726	1.422729	.836792
2018-06-18 07:01:57.000	4.830627	1.411743	.827637
2018-06-18 07:01:58.000	4.798889	1.412354	.832214
2018-06-18 07:01:59.000	4.740601	1.434937	.820618
2018-06-18 07:02:00.000	4.790649	1.420898	.838623
2018-06-18 07:02:01.000	4.760742	1.435242	.827637
2018-06-18 07:02:02.000	4.791565	1.409302	.851135
2018-06-18 07:02:03.000	4.831848	1.442871	.845947
2018-06-18 07:02:04.000	4.844971	1.404724	.833435
2018-06-18 07:02:05.000	4.867249	1.411438	.825501
2018-06-18 07:02:06.000	4.766541	1.433105	.848084
2018-06-18 07:02:07.000	4.758301	1.414795	.827942
2018-06-18 07:02:08.000	4.774475	1.406555	.852661
2018-06-18 07:02:09.000	4.778137	1.424255	.828552
2018-06-18 07:02:10.000	4.789734	1.402283	.841065
2018-06-18 07:02:11.000	4.824219	1.413269	.822144
2018-06-18 07:02:12.000	4.805908	1.417847	.838013
2018-06-18 07:02:13.000	4.764709	1.419983	.845642
2018-06-18 07:02:14.000	4.782715	1.419067	.850830
2018-06-18 07:02:15.000	4.830322	1.430969	.871277
2018-06-18 07:02:16.000	4.790955	1.412964	.841065
2018-06-18 07:02:17.000	4.783325	1.423645	.831604
2018-06-18 07:02:18.000	4.751282	1.405640	.833435
2018-06-18 07:02:19.000	4.714050	1.411743	.850525
2018-06-18 07:02:20.000	4.796143	1.424866	.847778
2018-06-18 07:02:21.000	4.787903	1.410522	.826416
2018-06-18 07:02:22.000	4.748535	1.418457	.817566
2018-06-18 07:02:23.000	4.782104	1.418152	.832214
2018-06-18 07:02:24.000	4.813843	1.399841	.819702
2018-06-18 07:02:25.000	4.855652	1.421814	.841065
2018-06-18 07:02:26.000	4.813232	1.419373	.834961
2018-06-18 07:02:27.000	4.801331	1.419678	.832520
2018-06-18 07:02:28.000	4.857178	1.405640	.840149
2018-06-18 07:02:29.000	4.863281	1.400146	.833435
2018-06-18 07:02:30.000	4.805908	1.407471	.841370
2018-06-18 07:02:31.000	4.753418	1.427002	.860596
2018-06-18 07:02:32.000	4.781799	1.417542	.841980
2018-06-18 07:02:33.000	4.822083	1.419067	.838623
2018-06-18 07:02:34.000	4.795227	1.422424	.843201
2018-06-18 07:02:35.000	4.774780	1.394958	.853577
2018-06-18 07:02:36.000	4.700928	1.450195	.840759
2018-06-18 07:02:37.000	4.748230	1.418152	.833130
2018-06-18 07:02:38.000	4.776917	1.421814	.834961
2018-06-18 07:02:39.000	4.780579	1.418457	.823669
2018-06-18 07:02:40.000	4.822693	1.416931	.814209
2018-06-18 07:02:41.000	4.860229	1.411133	.838013
2018-06-18 07:02:42.000	4.819031	1.387634	.828857
2018-06-18 07:02:43.000	4.834595	1.427002	.828247
2018-06-18 07:02:44.000	4.817810	1.426392	.820923
2018-06-18 07:02:45.000	4.773560	1.422729	.843201
2018-06-18 07:02:46.000	4.776001	1.412048	.833130
2018-06-18 07:02:47.000	4.815369	1.390076	.831299
2018-06-18 07:02:48.000	4.828491	1.418457	.814514
2018-06-18 07:02:49.000	4.887695	1.429749	.862427
2018-06-18 07:02:50.000	4.808044	1.438293	.836487
2018-06-18 07:02:51.000	4.801941	1.431274	.847168
2018-06-18 07:02:52.000	4.872437	1.396790	.819702
2018-06-18 07:02:53.000	4.869995	1.425476	.837097
2018-06-18 07:02:54.000	4.773865	1.407166	.828857
2018-06-18 07:02:55.000	4.805298	1.420593	.851135
2018-06-18 07:02:56.000	4.846191	1.425476	.845642
2018-06-18 07:02:57.000	4.825439	1.422119	.828552
2018-06-18 07:02:58.000	4.796753	1.431580	.847168
2018-06-18 07:02:59.000	4.829102	1.428833	.840759
2018-06-18 07:03:00.000	4.805603	1.410522	.824280
2018-06-18 07:03:01.000	4.779663	1.439514	.820007
2018-06-18 07:03:02.000	4.768982	1.406860	.825806
2018-06-18 07:03:03.000	4.821472	1.416626	.832214
2018-06-18 07:03:04.000	4.800415	1.415100	.823364
2018-06-18 07:03:05.000	4.841309	1.433411	.854187
2018-06-18 07:03:06.000	4.740906	1.415710	.858765
2018-06-18 07:03:07.000	4.787598	1.420898	.830994
2018-06-18 07:03:08.000	4.682922	1.419983	.870972
2018-06-18 07:03:09.000	4.795227	1.402893	.828857
2018-06-18 07:03:10.000	4.781494	1.397400	.823975
2018-06-18 07:03:11.000	4.771423	1.416016	.831909
2018-06-18 07:03:12.000	4.754639	1.425171	.818176
2018-06-18 07:03:13.000	4.768677	1.411743	.823975
2018-06-18 07:03:14.000	4.794922	1.441345	.814819
2018-06-18 07:03:15.000	4.840088	1.423950	.838928
2018-06-18 07:03:16.000	4.759521	1.420288	.810852
2018-06-18 07:03:17.000	4.746704	1.418152	.821533
2018-06-18 07:03:18.000	4.794617	1.430359	.817871
2018-06-18 07:03:19.000	4.771423	1.433105	.827637
2018-06-18 07:03:20.000	4.780273	1.423950	.808106
2018-06-18 07:03:21.000	4.755554	1.419678	.823669
2018-06-18 07:03:22.000	4.788818	1.399231	.820618
2018-06-18 07:03:23.000	4.783020	1.422729	.829773
2018-06-18 07:03:24.000	4.762573	1.434631	.818787
2018-06-18 07:03:25.000	4.738159	1.448059	.856628
2018-06-18 07:03:26.000	4.732056	1.423645	.841675
2018-06-18 07:03:27.000	4.808960	1.431274	.820923
2018-06-18 07:03:28.000	4.783630	1.440430	.817871
2018-06-18 07:03:29.000	4.761353	1.421204	.816345
2018-06-18 07:03:30.000	4.765015	1.405945	.812073
2018-06-18 07:03:31.000	4.769592	1.435242	.843201
2018-06-18 07:03:32.000	4.770508	1.421509	.842285
2018-06-18 07:03:33.000	4.889221	1.420898	.853882
2018-06-18 07:03:34.000	4.764404	1.434631	.833130
2018-06-18 07:03:35.000	4.786072	1.415100	.813904
2018-06-18 07:03:36.000	4.788208	1.437073	.839844
2018-06-18 07:03:37.000	4.814758	1.416626	.838013
2018-06-18 07:03:38.000	4.801331	1.389771	.810547
2018-06-18 07:03:39.000	4.799500	1.418762	.828857
2018-06-18 07:03:40.000	4.809875	1.445923	.813294
2018-06-18 07:03:41.000	4.777527	1.443787	.842590
2018-06-18 07:03:42.000	4.841614	1.450500	.837708
2018-06-18 07:03:43.000	4.794312	1.411133	.824585
2018-06-18 07:03:44.000	4.772949	1.423340	.840149
2018-06-18 07:03:45.000	4.685364	1.437988	.820618
2018-06-18 07:03:46.000	4.800110	1.408386	.847168
2018-06-18 07:03:47.000	4.952698	1.412659	.805664
2018-06-18 07:03:48.000	4.925842	1.428528	.846863
2018-06-18 07:03:49.000	4.772949	1.440735	.849304
2018-06-18 07:03:50.000	4.749451	1.403198	.818176
2018-06-18 07:03:51.000	4.752197	1.439514	.826416
2018-06-18 07:03:52.000	4.804993	1.426697	.818176
2018-06-18 07:03:53.000	4.802551	1.424561	.854187
2018-06-18 07:03:54.000	4.772339	1.401367	.852661
2018-06-18 07:03:55.000	4.758301	1.435547	.825501
2018-06-18 07:03:56.000	4.736938	1.433411	.831604
2018-06-18 07:03:57.000	4.815674	1.428223	.817871
2018-06-18 07:03:58.000	4.812317	1.423645	.835877
2018-06-18 07:03:59.000	4.705200	1.406555	.846252
2018-06-18 07:04:00.000	4.757996	1.423645	.820618
2018-06-18 07:04:01.000	4.766846	1.425781	.830689
2018-06-18 07:04:02.000	4.772339	1.423035	.822144
2018-06-18 07:04:03.000	4.773865	1.428528	.815430
2018-06-18 07:04:04.000	4.786682	1.432190	.821533
2018-06-18 07:04:05.000	4.788818	1.412354	.813294
2018-06-18 07:04:06.000	4.783325	1.431274	.816956
2018-06-18 07:04:07.000	4.797668	1.425171	.826111
2018-06-18 07:04:08.000	4.768677	1.440430	.836487
2018-06-18 07:04:09.000	4.778748	1.442261	.823669
2018-06-18 07:04:10.000	4.806213	1.436462	.848694
2018-06-18 07:04:11.000	4.812317	1.396484	.817566
2018-06-18 07:04:12.000	4.770203	1.414185	.804749
2018-06-18 07:04:13.000	4.852600	1.434326	.822754
2018-06-18 07:04:14.000	4.801636	1.411438	.855713
2018-06-18 07:04:15.000	4.815063	1.430969	.848694
2018-06-18 07:04:16.000	4.757080	1.412964	.849304
2018-06-18 07:04:17.000	4.797058	1.426697	.839844
2018-06-18 07:04:18.000	4.772949	1.416321	.846558
2018-06-18 07:04:19.000	4.773865	1.430359	.842896
2018-06-18 07:04:20.000	4.804382	1.419983	.823364
2018-06-18 07:04:21.000	4.771118	1.425171	.816956
2018-06-18 07:04:22.000	4.738770	1.455688	.840759
2018-06-18 07:04:23.000	4.815063	1.434021	.844421
2018-06-18 07:04:24.000	4.754944	1.420593	.827637
2018-06-18 07:04:25.000	4.789429	1.431885	.811462
2018-06-18 07:04:26.000	4.793701	1.422729	.821838
2018-06-18 07:04:27.000	4.801331	1.427002	.820618
2018-06-18 07:04:28.000	4.807129	1.412964	.839844
2018-06-18 07:04:29.000	4.766541	1.405945	.827637
2018-06-18 07:04:30.000	4.814758	1.426086	.866089
2018-06-18 07:04:31.000	4.813843	1.408386	.833435
2018-06-18 07:04:32.000	4.755859	1.416931	.820313
2018-06-18 07:04:33.000	4.746094	1.415100	.812073
2018-06-18 07:04:34.000	4.761047	1.408997	.810852
2018-06-18 07:04:35.000	4.787292	1.432495	.818176
2018-06-18 07:04:36.000	4.841003	1.414490	.843811
2018-06-18 07:04:37.000	4.891968	1.430969	.827026
2018-06-18 07:04:38.000	4.840088	1.398926	.823364
2018-06-18 07:04:39.000	4.861755	1.415100	.817566
2018-06-18 07:04:40.000	4.827881	1.418457	.827637
2018-06-18 07:04:41.000	4.798279	1.436462	.836182
2018-06-18 07:04:42.000	4.773865	1.454163	.816956
2018-06-18 07:04:43.000	4.779663	1.448364	.862427
2018-06-18 07:04:44.000	4.761353	1.429138	.847778
2018-06-18 07:04:45.000	4.794922	1.429138	.795898
2018-06-18 07:04:46.000	4.791565	1.430054	.812073
2018-06-18 07:04:47.000	4.757080	1.397400	.845337
2018-06-18 07:04:48.000	4.808655	1.444702	.806580
2018-06-18 07:04:49.000	4.782104	1.419067	.833740
2018-06-18 07:04:50.000	4.780884	1.447449	.838318
2018-06-18 07:04:51.000	4.803162	1.425171	.828857
2018-06-18 07:04:52.000	4.862061	1.433411	.812988
2018-06-18 07:04:53.000	4.785767	1.408081	.827637
2018-06-18 07:04:54.000	4.882507	1.416626	.812378
2018-06-18 07:04:55.000	4.891968	1.442871	.830383
2018-06-18 07:04:56.000	4.847107	1.405640	.820618
2018-06-18 07:04:57.000	4.742737	1.411743	.840759
2018-06-18 07:04:58.000	4.722900	1.404419	.815430
2018-06-18 07:04:59.000	4.745178	1.424561	.819702
2018-06-18 07:05:00.000	4.796143	1.448975	.827026
2018-06-18 07:05:01.000	4.847107	1.409302	.812073
2018-06-18 07:05:02.000	4.819946	1.431580	.835266
2018-06-18 07:05:03.000	4.764404	1.412048	.810242
2018-06-18 07:05:04.000	4.809570	1.398926	.814819
2018-06-18 07:05:05.000	4.749451	1.410522	.825195
2018-06-18 07:05:06.000	4.674072	1.436157	.827332
2018-06-18 07:05:07.000	4.775085	1.428223	.826416
2018-06-18 07:05:08.000	4.811401	1.398926	.827942
2018-06-18 07:05:09.000	4.810181	1.427917	.817871
2018-06-18 07:05:10.000	4.800110	1.422729	.823975
2018-06-18 07:05:11.000	4.816895	1.424255	.830689
2018-06-18 07:05:12.000	4.769592	1.405029	.817566
2018-06-18 07:05:13.000	4.806213	1.399536	.832520
2018-06-18 07:05:14.000	4.735413	1.397705	.833740
2018-06-18 07:05:15.000	4.743347	1.412964	.824280
2018-06-18 07:05:16.000	4.736938	1.422119	.836792
2018-06-18 07:05:17.000	4.751587	1.440430	.841370
2018-06-18 07:05:18.000	4.757690	1.415100	.821838
2018-06-18 07:05:19.000	4.735107	1.403809	.834045
2018-06-18 07:05:20.000	4.762573	1.407166	.831604
2018-06-18 07:05:21.000	4.812622	1.408081	.839233
2018-06-18 07:05:22.000	4.811401	1.426697	.867004
2018-06-18 07:05:23.000	4.802856	1.397705	.828552
2018-06-18 07:05:24.000	4.786987	1.404419	.830689
2018-06-18 07:05:25.000	4.782715	1.423035	.824890
2018-06-18 07:05:26.000	4.778442	1.413574	.789795
2018-06-18 07:05:27.000	4.761658	1.409912	.818787
2018-06-18 07:05:28.000	4.811401	1.411743	.834961
2018-06-18 07:05:29.000	4.775391	1.432495	.814209
2018-06-18 07:05:30.000	4.774170	1.418152	.825195
2018-06-18 07:05:31.000	4.735413	1.435547	.815735
2018-06-18 07:05:32.000	4.714355	1.420288	.811462
2018-06-18 07:05:33.000	4.693298	1.425476	.816345
2018-06-18 07:05:34.000	4.809570	1.430054	.810547
2018-06-18 07:05:35.000	4.819031	1.413269	.840149
2018-06-18 07:05:36.000	4.761963	1.398621	.845337
2018-06-18 07:05:37.000	4.710693	1.413574	.820923
2018-06-18 07:05:38.000	4.750366	1.424866	.817566
2018-06-18 07:05:39.000	4.764709	1.427612	.823059
2018-06-18 07:05:40.000	4.825134	1.443481	.798950
2018-06-18 07:05:41.000	4.806824	1.433105	.827942
2018-06-18 07:05:42.000	4.787598	1.415100	.851135
2018-06-18 07:05:43.000	4.801331	1.421814	.853577
2018-06-18 07:05:44.000	4.784546	1.405945	.840454
2018-06-18 07:05:45.000	4.801025	1.398315	.830689
2018-06-18 07:05:46.000	4.791870	1.399231	.806580
2018-06-18 07:05:47.000	4.825134	1.430054	.810242
2018-06-18 07:05:48.000	4.813232	1.429749	.830078
2018-06-18 07:05:49.000	4.732666	1.429138	.844116
2018-06-18 07:05:50.000	4.812317	1.411438	.835877
2018-06-18 07:05:51.000	4.768677	1.418457	.823975
2018-06-18 07:05:52.000	4.756165	1.411133	.838318
2018-06-18 07:05:53.000	4.753113	1.380310	.830994
2018-06-18 07:05:54.000	4.747925	1.413879	.833740
2018-06-18 07:05:55.000	4.950562	1.399231	.823364
2018-06-18 07:05:56.000	4.934387	1.414185	.837097
2018-06-18 07:05:57.000	4.793701	1.418152	.832520
2018-06-18 07:05:58.000	4.722290	1.412659	.830383
2018-06-18 07:05:59.000	4.727478	1.407166	.810852
2018-06-18 07:06:00.000	4.729004	1.422424	.833740
2018-06-18 07:06:01.000	4.750671	1.410522	.830383
2018-06-18 07:06:02.000	4.810791	1.417542	.826416
2018-06-18 07:06:03.000	4.743652	1.404724	.844116
2018-06-18 07:06:04.000	4.743652	1.411743	.837097
2018-06-18 07:06:05.000	4.729614	1.419678	.822449
2018-06-18 07:06:06.000	4.790649	1.412354	.845337
2018-06-18 07:06:07.000	4.689636	1.430054	.830689
2018-06-18 07:06:08.000	4.737854	1.430054	.830078
2018-06-18 07:06:09.000	4.716797	1.434326	.823059
2018-06-18 07:06:10.000	4.760742	1.418457	.820618
2018-06-18 07:06:11.000	4.750671	1.424255	.816956
2018-06-18 07:06:12.000	4.742432	1.439514	.812683
2018-06-18 07:06:13.000	4.712219	1.420288	.811157
2018-06-18 07:06:14.000	4.734802	1.393127	.834351
2018-06-18 07:06:15.000	4.735107	1.427002	.839844
2018-06-18 07:06:16.000	4.809570	1.431274	.833435
2018-06-18 07:06:17.000	4.770813	1.419983	.823669
2018-06-18 07:06:18.000	4.682312	1.415405	.842896
2018-06-18 07:06:19.000	4.753723	1.436768	.797424
2018-06-18 07:06:20.000	4.714661	1.417236	.828552
2018-06-18 07:06:21.000	4.654846	1.399231	.812073
2018-06-18 07:06:22.000	4.687500	1.433105	.827942
2018-06-18 07:06:23.000	4.761658	1.447144	.840454
2018-06-18 07:06:24.000	4.761658	1.413879	.824585
2018-06-18 07:06:25.000	4.750977	1.429443	.829773
2018-06-18 07:06:26.000	4.672852	1.419067	.844116
2018-06-18 07:06:27.000	4.725647	1.409912	.837097
2018-06-18 07:06:28.000	4.730225	1.411743	.826111
2018-06-18 07:06:29.000	4.796448	1.423950	.824280
2018-06-18 07:06:30.000	4.742432	1.422424	.843506
2018-06-18 07:06:31.000	4.735413	1.434021	.824890
2018-06-18 07:06:32.000	4.731445	1.414185	.807495
2018-06-18 07:06:33.000	4.768372	1.412964	.828247
2018-06-18 07:06:34.000	4.708252	1.398315	.823364
2018-06-18 07:06:35.000	4.734497	1.408081	.824280
2018-06-18 07:06:36.000	4.801331	1.414490	.824585
2018-06-18 07:06:37.000	4.800720	1.405334	.807495
2018-06-18 07:06:38.000	4.788208	1.388245	.822144
2018-06-18 07:06:39.000	4.737244	1.417542	.810547
2018-06-18 07:06:40.000	4.765015	1.405334	.813294
2018-06-18 07:06:41.000	4.722595	1.417236	.839539
2018-06-18 07:06:42.000	4.664307	1.420898	.824890
2018-06-18 07:06:43.000	4.712830	1.404724	.828247
2018-06-18 07:06:44.000	4.719849	1.420288	.829163
2018-06-18 07:06:45.000	4.707642	1.421814	.823669
2018-06-18 07:06:46.000	4.804688	1.400146	.815430
2018-06-18 07:06:47.000	4.784546	1.421509	.794678
2018-06-18 07:06:48.000	4.763184	1.428833	.818787
2018-06-18 07:06:49.000	4.793091	1.413269	.834961
2018-06-18 07:06:50.000	4.757996	1.404724	.818176
2018-06-18 07:06:51.000	4.752502	1.412354	.845947
2018-06-18 07:06:52.000	4.745789	1.404724	.824585
2018-06-18 07:06:53.000	4.673767	1.419373	.843201
2018-06-18 07:06:54.000	4.782410	1.411438	.807800
2018-06-18 07:06:55.000	4.786682	1.435852	.808716
2018-06-18 07:06:56.000	4.753418	1.407471	.828247
2018-06-18 07:06:57.000	4.795532	1.408386	.834351
2018-06-18 07:06:58.000	4.745178	1.399231	.822754
2018-06-18 07:06:59.000	4.726257	1.379700	.832825
2018-06-18 07:07:00.000	4.720764	1.385803	.836487
2018-06-18 07:07:01.000	4.715271	1.411133	.829163
2018-06-18 07:07:02.000	4.719849	1.414795	.812073
2018-06-18 07:07:03.000	4.744263	1.425781	.822144
2018-06-18 07:07:04.000	4.727478	1.425171	.825195
2018-06-18 07:07:05.000	4.754944	1.417847	.830689
2018-06-18 07:07:06.000	4.734497	1.409912	.821533
2018-06-18 07:07:07.000	4.769897	1.415405	.816345
2018-06-18 07:07:08.000	4.718628	1.410522	.818481
2018-06-18 07:07:09.000	4.729614	1.398010	.835571
2018-06-18 07:07:10.000	4.772949	1.424866	.853272
2018-06-18 07:07:11.000	4.772949	1.420288	.816956
2018-06-18 07:07:12.000	4.756165	1.425171	.841370
2018-06-18 07:07:13.000	4.705505	1.407166	.835571
2018-06-18 07:07:14.000	4.736328	1.434021	.833130
2018-06-18 07:07:15.000	4.668884	1.418457	.841370
2018-06-18 07:07:16.000	4.710999	1.421814	.821533
2018-06-18 07:07:17.000	4.787903	1.419373	.839539
2018-06-18 07:07:18.000	4.756165	1.403503	.840759
2018-06-18 07:07:19.000	4.751892	1.420593	.853882
2018-06-18 07:07:20.000	4.776001	1.402893	.811157
2018-06-18 07:07:21.000	4.757080	1.398010	.839844
2018-06-18 07:07:22.000	4.760742	1.417847	.821228
2018-06-18 07:07:23.000	4.796753	1.421814	.825195
2018-06-18 07:07:24.000	4.802551	1.429443	.815735
2018-06-18 07:07:25.000	4.746094	1.418152	.837097
2018-06-18 07:07:26.000	4.777832	1.415710	.841065
2018-06-18 07:07:27.000	4.699707	1.391296	.816650
2018-06-18 07:07:28.000	4.693909	1.406860	.794373
2018-06-18 07:07:29.000	4.694519	1.414490	.831909
2018-06-18 07:07:30.000	4.710999	1.419678	.820618
2018-06-18 07:07:31.000	4.691772	1.412048	.823669
2018-06-18 07:07:32.000	4.735107	1.415405	.811157
2018-06-18 07:07:33.000	4.798279	1.410828	.830994
2018-06-18 07:07:34.000	4.629517	1.408997	.816040
2018-06-18 07:07:35.000	5.035400	1.420593	.819702
2018-06-18 07:07:36.000	4.830627	1.414185	.828857
2018-06-18 07:07:37.000	4.770203	1.413879	.845337
2018-06-18 07:07:38.000	4.725952	1.416016	.825195
2018-06-18 07:07:39.000	4.741821	1.418762	.820313
2018-06-18 07:07:40.000	4.732056	1.401367	.796814
2018-06-18 07:07:41.000	4.766541	1.419373	.806885
2018-06-18 07:07:42.000	4.813538	1.398621	.812683
2018-06-18 07:07:43.000	4.761963	1.386719	.804443
2018-06-18 07:07:44.000	4.777527	1.407471	.818787
2018-06-18 07:07:45.000	4.773865	1.403503	.811462
2018-06-18 07:07:46.000	4.802551	1.414185	.820313
2018-06-18 07:07:47.000	4.805908	1.410522	.814819
2018-06-18 07:07:48.000	4.742126	1.406860	.811768
2018-06-18 07:07:49.000	4.743652	1.434021	.804749
2018-06-18 07:07:50.000	5.685425	1.417236	.801697
2018-06-18 07:07:51.000	4.933777	1.394958	.828247
2018-06-18 07:07:52.000	4.768677	1.407166	.826721
2018-06-18 07:07:53.000	4.834900	1.390076	.838318
2018-06-18 07:07:54.000	4.750061	1.395569	.818787
2018-06-18 07:07:55.000	4.707336	1.417236	.827026
2018-06-18 07:07:56.000	4.692078	1.416626	.809021
2018-06-18 07:07:57.000	4.674377	1.404724	.804138
2018-06-18 07:07:58.000	4.785461	1.424866	.831299
2018-06-18 07:07:59.000	4.740601	1.411743	.823364
2018-06-18 07:08:00.000	4.805908	1.425171	.823364
2018-06-18 07:08:01.000	4.778442	1.398926	.807800
2018-06-18 07:08:02.000	4.759827	1.403809	.825195
2018-06-18 07:08:03.000	4.767151	1.427002	.836182
2018-06-18 07:08:04.000	4.786987	1.437378	.852661
2018-06-18 07:08:05.000	4.752808	1.416016	.825195
2018-06-18 07:08:06.000	4.773254	1.430359	.833740
2018-06-18 07:08:07.000	4.763184	1.397095	.812988
2018-06-18 07:08:08.000	4.741516	1.415100	.823059
2018-06-18 07:08:09.000	4.754639	1.396179	.847778
2018-06-18 07:08:10.000	4.763184	1.397095	.833130
2018-06-18 07:08:11.000	4.727478	1.416321	.827942
2018-06-18 07:08:12.000	4.745178	1.390076	.825806
2018-06-18 07:08:13.000	4.760132	1.393433	.845947
2018-06-18 07:08:14.000	4.771729	1.417236	.847473
2018-06-18 07:08:15.000	4.742126	1.430969	.841065
2018-06-18 07:08:16.000	4.746399	1.410217	.833740
2018-06-18 07:08:17.000	4.744568	1.408386	.823975
2018-06-18 07:08:18.000	4.833069	1.421509	.828247
2018-06-18 07:08:19.000	4.796448	1.414795	.833740
2018-06-18 07:08:20.000	4.805298	1.412964	.815735
2018-06-18 07:08:21.000	4.748840	1.419373	.812073
2018-06-18 07:08:22.000	4.734802	1.395569	.841675
2018-06-18 07:08:23.000	4.742126	1.412659	.826721
2018-06-18 07:08:24.000	4.750366	1.426392	.808411
2018-06-18 07:08:25.000	4.713440	1.411438	.833130
2018-06-18 07:08:26.000	4.835205	1.404419	.809326
2018-06-18 07:08:27.000	4.790649	1.420593	.822754
2018-06-18 07:08:28.000	4.793396	1.390686	.818787
2018-06-18 07:08:29.000	4.744568	1.391602	.807495
2018-06-18 07:08:30.000	4.775085	1.415100	.797424
2018-06-18 07:08:31.000	4.844055	1.399231	.812073
2018-06-18 07:08:32.000	4.789124	1.402588	.838623
2018-06-18 07:08:33.000	4.759827	1.407166	.814514
2018-06-18 07:08:34.000	4.765625	1.413879	.814819
2018-06-18 07:08:35.000	4.760132	1.433411	.826111
2018-06-18 07:08:36.000	4.829407	1.435547	.825501
2018-06-18 07:08:37.000	4.806519	1.437378	.827026
2018-06-18 07:08:38.000	4.771729	1.419678	.816345
2018-06-18 07:08:39.000	5.070801	1.404114	.822754
2018-06-18 07:08:40.000	5.331116	1.423950	.803223
2018-06-18 07:08:41.000	4.875488	1.427002	.843811
2018-06-18 07:08:42.000	4.844971	1.432495	.832214
2018-06-18 07:08:43.000	4.769287	1.414795	.837708
2018-06-18 07:08:44.000	4.771729	1.412964	.817566
2018-06-18 07:08:45.000	4.827881	1.440125	.815735
2018-06-18 07:08:46.000	4.801636	1.426392	.823669
2018-06-18 07:08:47.000	4.777222	1.412659	.810547
2018-06-18 07:08:48.000	4.796143	1.398010	.814514
2018-06-18 07:08:49.000	4.816895	1.427002	.851135
2018-06-18 07:08:50.000	4.773560	1.418457	.818481
2018-06-18 07:08:51.000	4.815979	1.408691	.843811
2018-06-18 07:08:52.000	4.767761	1.427307	.784607
2018-06-18 07:08:53.000	4.800110	1.436768	.821533
2018-06-18 07:08:54.000	4.673462	1.436462	.833435
2018-06-18 07:08:55.000	5.032349	1.420288	.823059
2018-06-18 07:08:56.000	5.061646	1.425476	.849915
2018-06-18 07:08:57.000	4.779968	1.416931	.843201
2018-06-18 07:08:58.000	4.761047	1.404724	.837402
2018-06-18 07:08:59.000	4.717407	1.411743	.844421
2018-06-18 07:09:00.000	4.803162	1.428528	.804138
2018-06-18 07:09:01.000	4.783630	1.404724	.838928
2018-06-18 07:09:02.000	4.779358	1.403809	.813904
2018-06-18 07:09:03.000	4.718323	1.420898	.813904
2018-06-18 07:09:04.000	4.764709	1.425476	.817566
2018-06-18 07:09:05.000	4.750671	1.423950	.833435
2018-06-18 07:09:06.000	4.766541	1.417236	.830078
2018-06-18 07:09:07.000	4.830322	1.434021	.827332
2018-06-18 07:09:08.000	4.761047	1.427002	.801392
2018-06-18 07:09:09.000	4.841919	1.437988	.821228
2018-06-18 07:09:10.000	4.804993	1.394958	.828857
2018-06-18 07:09:11.000	4.829712	1.423035	.820923
2018-06-18 07:09:12.000	4.791565	1.406860	.849609
2018-06-18 07:09:13.000	4.761658	1.434021	.845337
2018-06-18 07:09:14.000	4.770203	1.412354	.829773
2018-06-18 07:09:15.000	4.740601	1.432190	.826416
2018-06-18 07:09:16.000	4.840393	1.417236	.830078
2018-06-18 07:09:17.000	4.851685	1.433716	.827332
2018-06-18 07:09:18.000	4.838562	1.416016	.817261
2018-06-18 07:09:19.000	4.871216	1.401672	.814819
2018-06-18 07:09:20.000	4.836731	1.440430	.820313
2018-06-18 07:09:21.000	4.784546	1.415100	.837708
2018-06-18 07:09:22.000	4.796143	1.403198	.850220
2018-06-18 07:09:23.000	4.735413	1.412659	.825195
2018-06-18 07:09:24.000	4.783325	1.417847	.825501
2018-06-18 07:09:25.000	4.822083	1.410217	.813904
2018-06-18 07:09:26.000	4.788818	1.441650	.819092
2018-06-18 07:09:27.000	4.822998	1.432800	.809937
2018-06-18 07:09:28.000	4.752808	1.407471	.826416
2018-06-18 07:09:29.000	4.782104	1.458130	.802307
2018-06-18 07:09:30.000	4.783630	1.430969	.823669
2018-06-18 07:09:31.000	4.816589	1.418457	.834045
2018-06-18 07:09:32.000	4.808350	1.431274	.837402
2018-06-18 07:09:33.000	4.763794	1.417542	.828247
2018-06-18 07:09:34.000	4.821167	1.460876	.831909
2018-06-18 07:09:35.000	4.828186	1.416016	.816956
2018-06-18 07:09:36.000	4.754028	1.445923	.819702
2018-06-18 07:09:37.000	4.729919	1.435852	.886231
2018-06-18 07:09:38.000	4.728699	1.425476	.827637
2018-06-18 07:09:39.000	4.771118	1.400452	.835266
2018-06-18 07:09:40.000	4.822388	1.399231	.816040
2018-06-18 07:09:41.000	4.790955	1.412354	.834961
2018-06-18 07:09:42.000	4.786682	1.424255	.838623
2018-06-18 07:09:43.000	4.832764	1.456299	.826111
2018-06-18 07:09:44.000	4.795532	1.427917	.823669
2018-06-18 07:09:45.000	4.754944	1.396179	.831604
2018-06-18 07:09:46.000	4.825439	1.391602	.824890
2018-06-18 07:09:47.000	4.768066	1.414795	.809937
2018-06-18 07:09:48.000	4.811401	1.415710	.813599
2018-06-18 07:09:49.000	4.756775	1.399841	.816650
2018-06-18 07:09:50.000	4.748840	1.409912	.831604
2018-06-18 07:09:51.000	4.770813	1.419067	.832520
2018-06-18 07:09:52.000	4.810791	1.430664	.816650
2018-06-18 07:09:53.000	4.796753	1.423340	.842896
2018-06-18 07:09:54.000	4.799500	1.408997	.819092
2018-06-18 07:09:55.000	4.817810	1.409912	.806274
2018-06-18 07:09:56.000	4.827576	1.427002	.853882
2018-06-18 07:09:57.000	4.744568	1.411743	.821533
2018-06-18 07:09:58.000	4.703674	1.412964	.817566
2018-06-18 07:09:59.000	4.766541	1.421509	.797119
2018-06-18 07:10:00.000	4.766235	1.417847	.831299
2018-06-18 07:10:01.000	4.742737	1.420288	.844116
2018-06-18 07:10:02.000	4.793396	1.423340	.836182
2018-06-18 07:10:03.000	4.790955	1.420898	.845642
2018-06-18 07:10:04.000	4.765015	1.406250	.853272
2018-06-18 07:10:05.000	4.772644	1.425171	.822449
2018-06-18 07:10:06.000	4.742432	1.434021	.827332
2018-06-18 07:10:07.000	4.796448	1.414490	.810242
2018-06-18 07:10:08.000	4.825439	1.396790	.827332
2018-06-18 07:10:09.000	4.822388	1.396179	.837097
2018-06-18 07:10:10.000	4.835205	1.407471	.819092
2018-06-18 07:10:11.000	4.807434	1.410522	.840454
2018-06-18 07:10:12.000	4.795837	1.406555	.812378
2018-06-18 07:10:13.000	4.770813	1.420898	.800781
2018-06-18 07:10:14.000	4.772034	1.412964	.804138
2018-06-18 07:10:15.000	4.765930	1.422424	.845642
2018-06-18 07:10:16.000	4.732361	1.407166	.837708
2018-06-18 07:10:17.000	4.860535	1.404419	.814209
2018-06-18 07:10:18.000	4.807739	1.431885	.801697
2018-06-18 07:10:19.000	4.770813	1.417847	.834351
2018-06-18 07:10:20.000	4.739990	1.405945	.829163
2018-06-18 07:10:21.000	4.800110	1.399536	.831299
2018-06-18 07:10:22.000	4.847717	1.411133	.819092
2018-06-18 07:10:23.000	4.931946	1.385803	.801392
2018-06-18 07:10:24.000	4.816284	1.424255	.817871
2018-06-18 07:10:25.000	4.864197	1.433716	.845642
2018-06-18 07:10:26.000	4.829712	1.434021	.851135
2018-06-18 07:10:27.000	4.819641	1.433411	.811462
2018-06-18 07:10:28.000	4.834595	1.429138	.833435
2018-06-18 07:10:29.000	4.747620	1.413269	.830689
2018-06-18 07:10:30.000	4.750061	1.410522	.827026
2018-06-18 07:10:31.000	4.789734	1.423950	.831909
2018-06-18 07:10:32.000	4.832764	1.405334	.828552
2018-06-18 07:10:33.000	4.793701	1.398926	.858765
2018-06-18 07:10:34.000	4.866943	1.423340	.838928
2018-06-18 07:10:35.000	4.758606	1.425171	.807190
2018-06-18 07:10:36.000	4.776001	1.420593	.835571
2018-06-18 07:10:37.000	4.767456	1.441040	.807495
2018-06-18 07:10:38.000	4.763184	1.431885	.821838
2018-06-18 07:10:39.000	4.838257	1.440125	.848694
2018-06-18 07:10:40.000	4.833069	1.424561	.832825
2018-06-18 07:10:41.000	4.819031	1.421204	.853882
2018-06-18 07:10:42.000	4.855652	1.442566	.842896
2018-06-18 07:10:43.000	4.881287	1.431580	.830078
2018-06-18 07:10:44.000	4.804688	1.447754	.822754
2018-06-18 07:10:45.000	4.869385	1.408997	.822449
2018-06-18 07:10:46.000	4.862671	1.434021	.830994
2018-06-18 07:10:47.000	4.837036	1.431580	.817871
2018-06-18 07:10:48.000	4.823608	1.420898	.813904
2018-06-18 07:10:49.000	4.797363	1.412964	.827332
2018-06-18 07:10:50.000	4.752197	1.431274	.811157
2018-06-18 07:10:51.000	4.821777	1.428833	.823059
2018-06-18 07:10:52.000	4.796448	1.416931	.827332
2018-06-18 07:10:53.000	4.816284	1.424866	.844116
2018-06-18 07:10:54.000	4.801941	1.389771	.831299
2018-06-18 07:10:55.000	4.804077	1.435852	.828552
2018-06-18 07:10:56.000	4.904785	1.418762	.838623
2018-06-18 07:10:57.000	4.890747	1.399536	.845947
2018-06-18 07:10:58.000	4.868164	1.403198	.839844
2018-06-18 07:10:59.000	4.812622	1.418152	.803223
2018-06-18 07:11:00.000	4.812317	1.424561	.806274
2018-06-18 07:11:01.000	4.807129	1.404114	.858154
2018-06-18 07:11:02.000	4.819031	1.406860	.818176
2018-06-18 07:11:03.000	4.841919	1.419678	.832825
2018-06-18 07:11:04.000	4.884338	1.433105	.826111
2018-06-18 07:11:05.000	4.781189	1.408691	.853577
2018-06-18 07:11:06.000	4.821777	1.451111	.832825
2018-06-18 07:11:07.000	4.833374	1.435852	.833740
2018-06-18 07:11:08.000	4.799194	1.398621	.801392
2018-06-18 07:11:09.000	4.770508	1.431885	.818176
2018-06-18 07:11:10.000	4.855957	1.419983	.829468
2018-06-18 07:11:11.000	4.827271	1.444397	.848084
2018-06-18 07:11:12.000	4.778442	1.406860	.843201
2018-06-18 07:11:13.000	4.831543	1.422119	.829468
2018-06-18 07:11:14.000	4.870300	1.434937	.828247
2018-06-18 07:11:15.000	4.831543	1.417847	.858154
2018-06-18 07:11:16.000	4.804077	1.405945	.836487
2018-06-18 07:11:17.000	4.809570	1.417236	.811462
2018-06-18 07:11:18.000	4.768982	1.433105	.814514
2018-06-18 07:11:19.000	4.736633	1.438904	.822754
2018-06-18 07:11:20.000	4.779053	1.421814	.829468
2018-06-18 07:11:21.000	4.806213	1.424561	.830383
2018-06-18 07:11:22.000	4.810181	1.432800	.839539
2018-06-18 07:11:23.000	4.826965	1.414490	.819397
2018-06-18 07:11:24.000	4.801025	1.432190	.834961
2018-06-18 07:11:25.000	4.796753	1.424866	.827637
2018-06-18 07:11:26.000	4.773865	1.421204	.843811
2018-06-18 07:11:27.000	4.826050	1.429138	.819702
2018-06-18 07:11:28.000	4.876404	1.411133	.827026
2018-06-18 07:11:29.000	4.780884	1.429749	.831299
2018-06-18 07:11:30.000	4.839172	1.447144	.816956
2018-06-18 07:11:31.000	4.866333	1.418457	.814209
2018-06-18 07:11:32.000	4.829102	1.430359	.818481
2018-06-18 07:11:33.000	4.826050	1.416626	.838623
2018-06-18 07:11:34.000	4.866943	1.411438	.846863
2018-06-18 07:11:35.000	4.843140	1.400757	.841065
2018-06-18 07:11:36.000	4.856567	1.418152	.827942
2018-06-18 07:11:37.000	4.880066	1.452942	.834045
2018-06-18 07:11:38.000	4.816589	1.408081	.835266
2018-06-18 07:11:39.000	4.821777	1.427002	.829163
2018-06-18 07:11:40.000	4.792480	1.409302	.822754
2018-06-18 07:11:41.000	4.814758	1.419983	.834045
2018-06-18 07:11:42.000	4.841003	1.434631	.819397
2018-06-18 07:11:43.000	4.784546	1.413269	.842285
2018-06-18 07:11:44.000	4.789124	1.432800	.841065
2018-06-18 07:11:45.000	4.786682	1.445618	.810852
2018-06-18 07:11:46.000	4.787903	1.409912	.839233
2018-06-18 07:11:47.000	4.847412	1.421509	.820618
2018-06-18 07:11:48.000	4.852295	1.419678	.838623
2018-06-18 07:11:49.000	4.874878	1.439209	.844727
2018-06-18 07:11:50.000	4.880676	1.437073	.852356
2018-06-18 07:11:51.000	5.098877	1.427002	.855408
2018-06-18 07:11:52.000	5.219116	1.423035	.830689
2018-06-18 07:11:53.000	4.978027	1.439514	.836487
2018-06-18 07:11:54.000	4.820557	1.449585	.839539
2018-06-18 07:11:55.000	4.777222	1.423645	.839844
2018-06-18 07:11:56.000	4.814758	1.434631	.824585
2018-06-18 07:11:57.000	4.783936	1.421509	.825195
2018-06-18 07:11:58.000	4.765625	1.442566	.857849
2018-06-18 07:11:59.000	4.838562	1.439514	.841675
2018-06-18 07:12:00.000	4.836121	1.429443	.832214
2018-06-18 07:12:01.000	4.889526	1.429138	.829773
2018-06-18 07:12:02.000	4.889526	1.444397	.832520
2018-06-18 07:12:03.000	4.834595	1.414185	.837097
2018-06-18 07:12:04.000	4.808350	1.418762	.809631
2018-06-18 07:12:05.000	4.841919	1.443787	.812073
2018-06-18 07:12:06.000	4.855957	1.442871	.852051
2018-06-18 07:12:07.000	4.770508	1.424561	.841065
2018-06-18 07:12:08.000	4.789734	1.450500	.849915
2018-06-18 07:12:09.000	4.750061	1.459656	.825501
2018-06-18 07:12:10.000	4.783630	1.437683	.833130
2018-06-18 07:12:11.000	4.829102	1.448669	.848694
2018-06-18 07:12:12.000	4.823608	1.430664	.809326
2018-06-18 07:12:13.000	4.837952	1.439819	.815735
2018-06-18 07:12:14.000	4.841309	1.437378	.824585
2018-06-18 07:12:15.000	4.819336	1.428528	.853882
2018-06-18 07:12:16.000	4.803772	1.443176	.835266
2018-06-18 07:12:17.000	4.850769	1.434937	.847168
2018-06-18 07:12:18.000	4.787292	1.434021	.815430
2018-06-18 07:12:19.000	4.781189	1.427307	.858154
2018-06-18 07:12:20.000	4.819641	1.426392	.823059
2018-06-18 07:12:21.000	4.817505	1.427612	.808411
2018-06-18 07:12:22.000	4.812012	1.431885	.844727
2018-06-18 07:12:23.000	4.869995	1.437378	.840759
2018-06-18 07:12:24.000	4.814758	1.411743	.843201
2018-06-18 07:12:25.000	4.808655	1.445313	.841980
2018-06-18 07:12:26.000	4.866943	1.410522	.834045
2018-06-18 07:12:27.000	4.831848	1.421814	.843811
2018-06-18 07:12:28.000	4.791260	1.427002	.828552
2018-06-18 07:12:29.000	4.826965	1.431274	.817566
2018-06-18 07:12:30.000	4.770203	1.419373	.821838
2018-06-18 07:12:31.000	4.834595	1.433716	.827026
2018-06-18 07:12:32.000	4.875793	1.453247	.848694
2018-06-18 07:12:33.000	4.797974	1.434021	.834961
2018-06-18 07:12:34.000	4.844666	1.443481	.823669
2018-06-18 07:12:35.000	4.821777	1.416931	.812683
2018-06-18 07:12:36.000	4.755249	1.442261	.815430
2018-06-18 07:12:37.000	4.781799	1.451416	.844727
2018-06-18 07:12:38.000	4.841614	1.430359	.841980
2018-06-18 07:12:39.000	4.835510	1.422424	.824280
2018-06-18 07:12:40.000	4.866028	1.448059	.825501
2018-06-18 07:12:41.000	4.765015	1.440735	.830383
2018-06-18 07:12:42.000	4.830322	1.428223	.824280
2018-06-18 07:12:43.000	4.839478	1.435242	.843506
2018-06-18 07:12:44.000	4.841919	1.418152	.816650
2018-06-18 07:12:45.000	4.834900	1.429749	.814819
2018-06-18 07:12:46.000	4.851074	1.425476	.825195
2018-06-18 07:12:47.000	4.833069	1.422119	.831299
2018-06-18 07:12:48.000	4.835510	1.438599	.832520
2018-06-18 07:12:49.000	4.860229	1.417847	.832520
2018-06-18 07:12:50.000	4.796143	1.427917	.844421
2018-06-18 07:12:51.000	4.817810	1.440125	.818787
2018-06-18 07:12:52.000	4.888611	1.421204	.818481
2018-06-18 07:12:53.000	4.832764	1.417847	.820618
2018-06-18 07:12:54.000	4.818115	1.422729	.826111
2018-06-18 07:12:55.000	4.782410	1.411133	.818176
2018-06-18 07:12:56.000	5.209961	1.429749	.819397
2018-06-18 07:12:57.000	4.842834	1.413879	.826111
2018-06-18 07:12:58.000	4.853516	1.424866	.831909
2018-06-18 07:12:59.000	4.812927	1.415710	.834351
2018-06-18 07:13:00.000	4.826660	1.413269	.847778
2018-06-18 07:13:01.000	4.909363	1.436157	.816956
2018-06-18 07:13:02.000	4.796143	1.436157	.829773
2018-06-18 07:13:03.000	4.829102	1.406555	.842285
2018-06-18 07:13:04.000	4.806824	1.442261	.844727
2018-06-18 07:13:05.000	4.833984	1.439514	.816956
2018-06-18 07:13:06.000	4.826965	1.438293	.812378
2018-06-18 07:13:07.000	4.821472	1.448975	.840454
2018-06-18 07:13:08.000	4.834900	1.431885	.820313
2018-06-18 07:13:09.000	4.825745	1.417542	.837708
2018-06-18 07:13:10.000	4.767456	1.427307	.827942
2018-06-18 07:13:11.000	4.835815	1.408691	.834045
2018-06-18 07:13:12.000	4.831543	1.428223	.824280
2018-06-18 07:13:13.000	4.862366	1.431885	.813599
2018-06-18 07:13:14.000	4.871826	1.425781	.827637
2018-06-18 07:13:15.000	4.794617	1.419678	.813599
2018-06-18 07:13:16.000	4.844360	1.412964	.826721
2018-06-18 07:13:17.000	4.821472	1.417236	.816956
2018-06-18 07:13:18.000	4.843445	1.430969	.832520
2018-06-18 07:13:19.000	4.889221	1.417542	.808106
2018-06-18 07:13:20.000	4.855957	1.450806	.825501
2018-06-18 07:13:21.000	4.802551	1.420593	.834351
2018-06-18 07:13:22.000	4.786987	1.445618	.825195
2018-06-18 07:13:23.000	4.845276	1.438599	.846252
2018-06-18 07:13:24.000	4.822388	1.448364	.834656
2018-06-18 07:13:25.000	4.831848	1.427612	.836792
2018-06-18 07:13:26.000	4.816589	1.430359	.818787
2018-06-18 07:13:27.000	4.827881	1.442566	.845337
2018-06-18 07:13:28.000	4.885559	1.442871	.855408
2018-06-18 07:13:29.000	4.880676	1.417847	.858154
2018-06-18 07:13:30.000	4.868164	1.442261	.847168
2018-06-18 07:13:31.000	4.854736	1.437378	.835571
2018-06-18 07:13:32.000	4.803467	1.430359	.826111
2018-06-18 07:13:33.000	4.810486	1.427002	.831299
2018-06-18 07:13:34.000	4.824219	1.434631	.808716
2018-06-18 07:13:35.000	4.808044	1.416321	.827026
2018-06-18 07:13:36.000	4.811401	1.465454	.835571
2018-06-18 07:13:37.000	4.806213	1.430664	.806885
2018-06-18 07:13:38.000	4.842834	1.419373	.821533
2018-06-18 07:13:39.000	4.805603	1.416931	.812683
2018-06-18 07:13:40.000	4.819641	1.419678	.809326
2018-06-18 07:13:41.000	4.800415	1.433716	.825806
2018-06-18 07:13:42.000	4.809570	1.406555	.835266
2018-06-18 07:13:43.000	4.842529	1.429138	.850220
2018-06-18 07:13:44.000	4.891663	1.429749	.836182
2018-06-18 07:13:45.000	4.834900	1.430359	.836487
2018-06-18 07:13:46.000	4.765625	1.429443	.830689
2018-06-18 07:13:47.000	4.805603	1.408997	.827637
2018-06-18 07:13:48.000	4.786987	1.423950	.822754
2018-06-18 07:13:49.000	4.844666	1.410522	.853272
2018-06-18 07:13:50.000	4.846802	1.430969	.843201
2018-06-18 07:13:51.000	4.847107	1.434326	.852356
2018-06-18 07:13:52.000	4.826050	1.418762	.842896
2018-06-18 07:13:53.000	4.847412	1.434326	.847778
2018-06-18 07:13:54.000	4.799500	1.440735	.846558
2018-06-18 07:13:55.000	4.884033	1.440735	.818176
2018-06-18 07:13:56.000	4.826355	1.450500	.845947
2018-06-18 07:13:57.000	4.839478	1.445923	.834961
2018-06-18 07:13:58.000	4.882813	1.454773	.823669
2018-06-18 07:13:59.000	4.876099	1.441345	.826721
2018-06-18 07:14:00.000	4.822998	1.427612	.813904
2018-06-18 07:14:01.000	4.858704	1.449280	.827332
2018-06-18 07:14:02.000	4.833984	1.421814	.813294
2018-06-18 07:14:03.000	4.801941	1.419678	.828857
2018-06-18 07:14:04.000	4.842224	1.413879	.802307
2018-06-18 07:14:05.000	4.793701	1.417847	.820923
2018-06-18 07:14:06.000	4.845276	1.427917	.814819
2018-06-18 07:14:07.000	4.870605	1.445313	.823364
2018-06-18 07:14:08.000	4.869995	1.434326	.847168
2018-06-18 07:14:09.000	4.877930	1.438904	.833740
2018-06-18 07:14:10.000	4.847107	1.436462	.834045
2018-06-18 07:14:11.000	4.875793	1.442261	.824890
2018-06-18 07:14:12.000	4.835815	1.436462	.826111
2018-06-18 07:14:13.000	4.839783	1.434937	.857849
2018-06-18 07:14:14.000	4.884338	1.451111	.847168
2018-06-18 07:14:15.000	4.796753	1.445007	.840454
2018-06-18 07:14:16.000	4.834900	1.435547	.832214
2018-06-18 07:14:17.000	4.809570	1.427612	.809937
2018-06-18 07:14:18.000	4.864807	1.419373	.825806
2018-06-18 07:14:19.000	4.825439	1.455078	.824585
2018-06-18 07:14:20.000	4.807434	1.453552	.810852
2018-06-18 07:14:21.000	4.846802	1.444397	.831909
2018-06-18 07:14:22.000	4.867249	1.420288	.843811
2018-06-18 07:14:23.000	4.916077	1.424255	.826416
2018-06-18 07:14:24.000	4.928284	1.446228	.833740
2018-06-18 07:14:25.000	4.893799	1.446228	.834351
2018-06-18 07:14:26.000	4.897766	1.409607	.833740
2018-06-18 07:14:27.000	4.883118	1.424255	.801392
2018-06-18 07:14:28.000	4.878235	1.459656	.815430
2018-06-18 07:14:29.000	4.898071	1.428223	.831909
2018-06-18 07:14:30.000	4.804077	1.460266	.814514
2018-06-18 07:14:31.000	4.877930	1.449280	.851135
2018-06-18 07:14:32.000	4.934082	1.440735	.853272
2018-06-18 07:14:33.000	4.945068	1.457214	.837708
2018-06-18 07:14:34.000	4.926147	1.434021	.830383
2018-06-18 07:14:35.000	4.896851	1.432495	.830078
2018-06-18 07:14:36.000	4.855042	1.448059	.823975
2018-06-18 07:14:37.000	4.851685	1.450195	.834045
2018-06-18 07:14:38.000	4.831848	1.452332	.833130
2018-06-18 07:14:39.000	4.865112	1.420898	.816956
2018-06-18 07:14:40.000	4.873352	1.425781	.828552
2018-06-18 07:14:41.000	4.817505	1.437073	.819702
2018-06-18 07:14:42.000	4.841919	1.451721	.840149
2018-06-18 07:14:43.000	4.863892	1.445618	.820923
2018-06-18 07:14:44.000	4.862061	1.458130	.846558
2018-06-18 07:14:45.000	4.864502	1.453247	.903015
2018-06-18 07:14:46.000	4.833679	1.461792	.897827
2018-06-18 07:14:47.000	4.793701	1.440125	.841980
2018-06-18 07:14:48.000	4.776306	1.463013	.829773
2018-06-18 07:14:49.000	4.858398	1.423340	.838623
2018-06-18 07:14:50.000	4.943848	1.446533	.850525
2018-06-18 07:14:51.000	4.925232	1.454163	.822144
2018-06-18 07:14:52.000	4.847717	1.432800	.832520
2018-06-18 07:14:53.000	4.895630	1.442566	.817566
2018-06-18 07:14:54.000	4.901428	1.412659	.821838
2018-06-18 07:14:55.000	4.875488	1.449280	.836182
2018-06-18 07:14:56.000	4.883118	1.415405	.832520
2018-06-18 07:14:57.000	4.888611	1.433105	.845337
2018-06-18 07:14:58.000	4.831238	1.436768	.826721
2018-06-18 07:14:59.000	4.866943	1.417847	.816650
2018-06-18 07:15:00.000	4.869385	1.409302	.845947
2018-06-18 07:15:01.000	4.868469	1.446228	.852051
2018-06-18 07:15:02.000	4.866028	1.419678	.844116
2018-06-18 07:15:03.000	4.898682	1.453552	.831299
2018-06-18 07:15:04.000	4.861450	1.438599	.825195
2018-06-18 07:15:05.000	4.804688	1.454773	.805664
2018-06-18 07:15:06.000	4.893188	1.430664	.815735
2018-06-18 07:15:07.000	4.878845	1.437073	.835266
2018-06-18 07:15:08.000	4.821472	1.433411	.819702
2018-06-18 07:15:09.000	4.818115	1.430054	.846558
2018-06-18 07:15:10.000	4.779358	1.420288	.857544
2018-06-18 07:15:11.000	4.801331	1.461792	.818176
2018-06-18 07:15:12.000	4.812622	1.441345	.787964
2018-06-18 07:15:13.000	4.865723	1.450500	.823975
2018-06-18 07:15:14.000	4.875488	1.445313	.830078
2018-06-18 07:15:15.000	4.869690	1.448364	.835571
2018-06-18 07:15:16.000	4.884338	1.451111	.827332
2018-06-18 07:15:17.000	4.854431	1.441345	.828247
2018-06-18 07:15:18.000	4.901733	1.422119	.860291
2018-06-18 07:15:19.000	4.811401	1.418152	.827942
2018-06-18 07:15:20.000	4.910278	1.427917	.835877
2018-06-18 07:15:21.000	4.917297	1.423950	.832825
2018-06-18 07:15:22.000	4.892578	1.437988	.835877
2018-06-18 07:15:23.000	4.872437	1.437378	.839844
2018-06-18 07:15:24.000	4.867249	1.431580	.836792
2018-06-18 07:15:25.000	4.892578	1.436768	.838318
2018-06-18 07:15:26.000	4.862366	1.424561	.838318
2018-06-18 07:15:27.000	4.878845	1.427002	.841675
2018-06-18 07:15:28.000	4.840393	1.427917	.810852
2018-06-18 07:15:29.000	4.907837	1.419678	.826111
2018-06-18 07:15:30.000	4.858093	1.416931	.814209
2018-06-18 07:15:31.000	4.882507	1.412964	.834961
2018-06-18 07:15:32.000	4.848022	1.424866	.824585
2018-06-18 07:15:33.000	4.844971	1.452637	.817261
2018-06-18 07:15:34.000	4.873657	1.433411	.832520
2018-06-18 07:15:35.000	4.873047	1.423035	.836182
2018-06-18 07:15:36.000	4.859314	1.424866	.837402
2018-06-18 07:15:37.000	4.846802	1.444397	.822449
2018-06-18 07:15:38.000	4.974670	1.439514	.822754
2018-06-18 07:15:39.000	5.108337	1.428223	.829163
2018-06-18 07:15:40.000	5.158386	1.423340	.809021
2018-06-18 07:15:41.000	4.895630	1.427612	.819702
2018-06-18 07:15:42.000	4.879761	1.433411	.840454
2018-06-18 07:15:43.000	4.891052	1.442261	.830689
2018-06-18 07:15:44.000	4.878235	1.435242	.827942
2018-06-18 07:15:45.000	4.798279	1.453247	.819702
2018-06-18 07:15:46.000	4.841003	1.440430	.826416
2018-06-18 07:15:47.000	4.835205	1.427612	.823669
2018-06-18 07:15:48.000	4.877930	1.423035	.834351
2018-06-18 07:15:49.000	4.902344	1.423035	.832520
2018-06-18 07:15:50.000	4.852600	1.423645	.823669
2018-06-18 07:15:51.000	4.859314	1.410217	.816345
2018-06-18 07:15:52.000	4.790955	1.429749	.823669
2018-06-18 07:15:53.000	4.851379	1.444092	.831909
2018-06-18 07:15:54.000	4.874878	1.419067	.818481
2018-06-18 07:15:55.000	4.922180	1.407776	.828552
2018-06-18 07:15:56.000	4.865723	1.414185	.825195
2018-06-18 07:15:57.000	4.848022	1.411133	.817566
2018-06-18 07:15:58.000	4.880981	1.435547	.838928
2018-06-18 07:15:59.000	4.843140	1.428223	.833435
2018-06-18 07:16:00.000	4.842224	1.470337	.811157
2018-06-18 07:16:01.000	4.792480	1.406860	.823059
2018-06-18 07:16:02.000	4.892883	1.436768	.840149
2018-06-18 07:16:03.000	4.884644	1.452026	.834961
2018-06-18 07:16:04.000	4.822998	1.429749	.818176
2018-06-18 07:16:05.000	4.837952	1.430359	.838318
2018-06-18 07:16:06.000	4.868469	1.418762	.823669
2018-06-18 07:16:07.000	4.831543	1.435547	.825806
2018-06-18 07:16:08.000	4.812317	1.447449	.829163
2018-06-18 07:16:09.000	4.890137	1.435242	.835266
2018-06-18 07:16:10.000	4.861450	1.439514	.828247
2018-06-18 07:16:11.000	4.803772	1.422729	.840759
2018-06-18 07:16:12.000	4.822693	1.448669	.845337
2018-06-18 07:16:13.000	4.805298	1.449585	.824890
2018-06-18 07:16:14.000	4.833374	1.427002	.817566
2018-06-18 07:16:15.000	4.865112	1.449280	.847168
2018-06-18 07:16:16.000	4.799805	1.434326	.824890
2018-06-18 07:16:17.000	4.843140	1.416626	.844116
2018-06-18 07:16:18.000	4.839783	1.432800	.854797
2018-06-18 07:16:19.000	4.823303	1.430969	.833130
2018-06-18 07:16:20.000	4.845886	1.440735	.835571
2018-06-18 07:16:21.000	4.801941	1.427307	.827026
2018-06-18 07:16:22.000	4.817810	1.447144	.846863
2018-06-18 07:16:23.000	4.776306	1.452332	.833435
2018-06-18 07:16:24.000	4.810486	1.440735	.831299
2018-06-18 07:16:25.000	4.799805	1.425781	.831604
2018-06-18 07:16:26.000	4.766846	1.420288	.832520
2018-06-18 07:16:27.000	4.799500	1.458130	.823364
2018-06-18 07:16:28.000	4.812927	1.445313	.822754
2018-06-18 07:16:29.000	4.815674	1.443176	.824585
2018-06-18 07:16:30.000	4.865417	1.464844	.818481
2018-06-18 07:16:31.000	4.888306	1.455994	.825806
2018-06-18 07:16:32.000	4.845581	1.439209	.827637
2018-06-18 07:16:33.000	4.833984	1.416626	.824890
2018-06-18 07:16:34.000	4.806213	1.428223	.832214
2018-06-18 07:16:35.000	4.878845	1.446838	.851746
2018-06-18 07:16:36.000	4.866028	1.446533	.808716
2018-06-18 07:16:37.000	4.878235	1.441040	.802918
2018-06-18 07:16:38.000	4.899292	1.421814	.807800
2018-06-18 07:16:39.000	4.878235	1.466370	.837708
2018-06-18 07:16:40.000	4.866943	1.440125	.837402
2018-06-18 07:16:41.000	4.876709	1.435547	.830078
2018-06-18 07:16:42.000	4.845581	1.427002	.817871
2018-06-18 07:16:43.000	4.938660	1.449280	.823669
2018-06-18 07:16:44.000	5.229187	1.453552	.819092
2018-06-18 07:16:45.000	4.862671	1.443176	.833740
2018-06-18 07:16:46.000	4.841614	1.429443	.802918
2018-06-18 07:16:47.000	4.841309	1.431274	.805664
2018-06-18 07:16:48.000	4.809265	1.440125	.814819
2018-06-18 07:16:49.000	4.816895	1.455383	.826416
2018-06-18 07:16:50.000	4.781494	1.439209	.822144
2018-06-18 07:16:51.000	4.844666	1.434021	.829468
2018-06-18 07:16:52.000	4.819641	1.429138	.828247
2018-06-18 07:16:53.000	4.831543	1.424866	.820923
2018-06-18 07:16:54.000	4.815674	1.439819	.817566
2018-06-18 07:16:55.000	4.812012	1.441040	.826721
2018-06-18 07:16:56.000	4.788818	1.440430	.832520
2018-06-18 07:16:57.000	4.777222	1.444092	.818176
2018-06-18 07:16:58.000	4.789429	1.447144	.829773
2018-06-18 07:16:59.000	4.845581	1.433105	.830994
2018-06-18 07:17:00.000	4.845276	1.447144	.829773
2018-06-18 07:17:01.000	4.825134	1.426392	.787964
2018-06-18 07:17:02.000	4.849548	1.435852	.840149
2018-06-18 07:17:03.000	4.763794	1.415100	.840454
2018-06-18 07:17:04.000	4.839478	1.415405	.833130
2018-06-18 07:17:05.000	4.792480	1.436768	.834656
2018-06-18 07:17:06.000	4.800415	1.455994	.847778
2018-06-18 07:17:07.000	4.755554	1.446533	.828247
2018-06-18 07:17:08.000	4.729004	1.428223	.823975
2018-06-18 07:17:09.000	4.821472	1.437378	.823364
2018-06-18 07:17:10.000	4.800720	1.435242	.842896
2018-06-18 07:17:11.000	4.774475	1.443176	.820923
2018-06-18 07:17:12.000	4.805603	1.437378	.836182
2018-06-18 07:17:13.000	4.777832	1.452026	.820923
2018-06-18 07:17:14.000	4.753723	1.441040	.823669
2018-06-18 07:17:15.000	4.778748	1.457214	.830689
2018-06-18 07:17:16.000	4.755859	1.453247	.839233
2018-06-18 07:17:17.000	4.768677	1.445923	.846558
2018-06-18 07:17:18.000	4.831238	1.414185	.819397
2018-06-18 07:17:19.000	4.826355	1.446228	.823975
2018-06-18 07:17:20.000	4.809875	1.419678	.845337
2018-06-18 07:17:21.000	4.839783	1.422424	.819397
2018-06-18 07:17:22.000	4.781799	1.450806	.807190
2018-06-18 07:17:23.000	4.790649	1.429138	.838013
2018-06-18 07:17:24.000	4.847107	1.435547	.843811
2018-06-18 07:17:25.000	4.818115	1.444092	.802918
2018-06-18 07:17:26.000	4.804077	1.428528	.818176
2018-06-18 07:17:27.000	4.815063	1.437683	.836792
2018-06-18 07:17:28.000	4.814148	1.440735	.836182
2018-06-18 07:17:29.000	4.806824	1.444092	.812683
2018-06-18 07:17:30.000	4.866638	1.443481	.819092
2018-06-18 07:17:31.000	4.828186	1.442261	.815430
2018-06-18 07:17:32.000	5.387268	1.418457	.827332
2018-06-18 07:17:33.000	6.282043	1.415100	.834656
2018-06-18 07:17:34.000	5.174561	1.445007	.826721
2018-06-18 07:17:35.000	4.877319	1.436768	.820007
2018-06-18 07:17:36.000	4.801941	1.420593	.816345
2018-06-18 07:17:37.000	4.808655	1.420898	.829773
2018-06-18 07:17:38.000	4.832764	1.451111	.826416
2018-06-18 07:17:39.000	4.835205	1.457825	.825501
2018-06-18 07:17:40.000	4.823303	1.435852	.818176
2018-06-18 07:17:41.000	4.820251	1.446533	.842590
2018-06-18 07:17:42.000	4.791870	1.453552	.831909
2018-06-18 07:17:43.000	4.805603	1.425781	.853882
2018-06-18 07:17:44.000	4.763489	1.399841	.827637
2018-06-18 07:17:45.000	4.736938	1.425171	.843506
2018-06-18 07:17:46.000	4.780884	1.436768	.837097
2018-06-18 07:17:47.000	4.876099	1.427002	.812988
2018-06-18 07:17:48.000	5.248718	1.436768	.817871
2018-06-18 07:17:49.000	4.955444	1.418457	.838013
2018-06-18 07:17:50.000	4.848022	1.436768	.848389
2018-06-18 07:17:51.000	4.804688	1.423950	.828857
2018-06-18 07:17:52.000	4.851074	1.423035	.856934
2018-06-18 07:17:53.000	4.839172	1.430664	.821533
2018-06-18 07:17:54.000	4.833679	1.449890	.847473
2018-06-18 07:17:55.000	4.826965	1.413879	.836182
2018-06-18 07:17:56.000	4.823608	1.445313	.837708
2018-06-18 07:17:57.000	4.824829	1.405334	.824890
2018-06-18 07:17:58.000	4.809570	1.446838	.827332
2018-06-18 07:17:59.000	4.829102	1.422119	.824890
2018-06-18 07:18:00.000	4.813843	1.444702	.813599
2018-06-18 07:18:01.000	4.795837	1.422119	.836792
2018-06-18 07:18:02.000	4.788513	1.456909	.820007
2018-06-18 07:18:03.000	4.810486	1.430969	.825195
2018-06-18 07:18:04.000	4.756775	1.426697	.831909
2018-06-18 07:18:05.000	4.819641	1.430664	.815735
2018-06-18 07:18:06.000	4.810181	1.427917	.819092
2018-06-18 07:18:07.000	4.809570	1.420288	.837097
2018-06-18 07:18:08.000	4.796448	1.417847	.820007
2018-06-18 07:18:09.000	4.768066	1.437683	.838928
2018-06-18 07:18:10.000	4.823608	1.409912	.812683
2018-06-18 07:18:11.000	4.796143	1.430054	.826111
2018-06-18 07:18:12.000	4.855957	1.442566	.834656
2018-06-18 07:18:13.000	4.820251	1.425781	.842285
2018-06-18 07:18:14.000	4.825134	1.435547	.830689
2018-06-18 07:18:15.000	4.795227	1.447144	.820618
2018-06-18 07:18:16.000	4.763489	1.402893	.823364
2018-06-18 07:18:17.000	4.867249	1.416321	.843811
2018-06-18 07:18:18.000	4.853210	1.420288	.833130
2018-06-18 07:18:19.000	4.833069	1.428833	.829468
2018-06-18 07:18:20.000	4.792175	1.462402	.815430
2018-06-18 07:18:21.000	4.825134	1.438904	.819092
2018-06-18 07:18:22.000	4.818420	1.433716	.802307
2018-06-18 07:18:23.000	4.784851	1.426392	.811768
2018-06-18 07:18:24.000	4.781799	1.443481	.823975
2018-06-18 07:18:25.000	4.819641	1.419678	.827942
2018-06-18 07:18:26.000	4.776306	1.444397	.855408
2018-06-18 07:18:27.000	4.826050	1.445007	.834656
2018-06-18 07:18:28.000	4.794312	1.448669	.812073
2018-06-18 07:18:29.000	4.853821	1.415710	.830689
2018-06-18 07:18:30.000	4.782715	1.444702	.823364
2018-06-18 07:18:31.000	4.789429	1.429138	.835877
2018-06-18 07:18:32.000	4.775696	1.445007	.837097
2018-06-18 07:18:33.000	4.816284	1.441040	.824280
2018-06-18 07:18:34.000	4.784851	1.425171	.839844
2018-06-18 07:18:35.000	4.810791	1.421814	.834961
2018-06-18 07:18:36.000	4.810181	1.421814	.802307
2018-06-18 07:18:37.000	5.122986	1.435547	.815735
2018-06-18 07:18:38.000	5.389709	1.438293	.820923
2018-06-18 07:18:39.000	4.936829	1.425781	.819702
2018-06-18 07:18:40.000	4.797058	1.460876	.835877
2018-06-18 07:18:41.000	4.799194	1.436157	.816345
2018-06-18 07:18:42.000	4.823303	1.434326	.838318
2018-06-18 07:18:43.000	4.751282	1.429749	.845032
2018-06-18 07:18:44.000	4.716187	1.441650	.822449
2018-06-18 07:18:45.000	4.755554	1.412048	.814514
2018-06-18 07:18:46.000	4.779358	1.444397	.817871
2018-06-18 07:18:47.000	4.837952	1.456604	.812988
2018-06-18 07:18:48.000	4.745483	1.449585	.807495
2018-06-18 07:18:49.000	4.791870	1.424255	.837097
2018-06-18 07:18:50.000	4.795837	1.437378	.850830
2018-06-18 07:18:51.000	4.752502	1.423645	.859985
2018-06-18 07:18:52.000	4.763794	1.415405	.856323
2018-06-18 07:18:53.000	4.824219	1.430969	.842590
2018-06-18 07:18:54.000	4.806213	1.416016	.829468
2018-06-18 07:18:55.000	4.766235	1.426697	.803833
2018-06-18 07:18:56.000	4.758911	1.422424	.804443
2018-06-18 07:18:57.000	4.851074	1.442566	.783997
2018-06-18 07:18:58.000	4.790649	1.427002	.772705
2018-06-18 07:18:59.000	4.835510	1.421814	.835877
2018-06-18 07:19:00.000	4.785461	1.424561	.842896
2018-06-18 07:19:01.000	4.810181	1.441956	.827332
2018-06-18 07:19:02.000	4.804077	1.429138	.816956
2018-06-18 07:19:03.000	4.816895	1.420593	.808716
2018-06-18 07:19:04.000	4.761963	1.432190	.822449
2018-06-18 07:19:05.000	4.794006	1.444092	.831909
2018-06-18 07:19:06.000	4.848022	1.436157	.814819
2018-06-18 07:19:07.000	4.848633	1.449585	.818176
2018-06-18 07:19:08.000	4.816895	1.439514	.829468
2018-06-18 07:19:09.000	4.829102	1.426392	.859070
2018-06-18 07:19:10.000	4.777832	1.470337	.816345
2018-06-18 07:19:11.000	4.787292	1.437683	.818176
2018-06-18 07:19:12.000	4.809875	1.419983	.800171
2018-06-18 07:19:13.000	4.779053	1.453552	.844116
2018-06-18 07:19:14.000	4.863281	1.462402	.827942
2018-06-18 07:19:15.000	4.802551	1.422119	.801392
2018-06-18 07:19:16.000	4.829102	1.411743	.821533
2018-06-18 07:19:17.000	4.814148	1.418457	.831299
2018-06-18 07:19:18.000	4.765930	1.443176	.829468
2018-06-18 07:19:19.000	4.726868	1.429443	.837402
2018-06-18 07:19:20.000	4.720459	1.438904	.826416
2018-06-18 07:19:21.000	4.771423	1.435242	.823975
2018-06-18 07:19:22.000	4.781189	1.438293	.842285
2018-06-18 07:19:23.000	4.817200	1.429749	.838928
2018-06-18 07:19:24.000	4.766846	1.432800	.806885
2018-06-18 07:19:25.000	4.752197	1.440125	.820007
2018-06-18 07:19:26.000	4.795532	1.448975	.816345
2018-06-18 07:19:27.000	4.786377	1.434631	.812683
2018-06-18 07:19:28.000	4.838867	1.430054	.828552
2018-06-18 07:19:29.000	4.794312	1.423035	.843201
2018-06-18 07:19:30.000	4.805908	1.441650	.847778
2018-06-18 07:19:31.000	4.726563	1.431885	.852051
2018-06-18 07:19:32.000	4.782410	1.456299	.825195
2018-06-18 07:19:33.000	4.785767	1.423035	.816650
2018-06-18 07:19:34.000	4.767761	1.434937	.838013
2018-06-18 07:19:35.000	4.794312	1.439514	.829468
2018-06-18 07:19:36.000	4.750671	1.454468	.829163
2018-06-18 07:19:37.000	4.728088	1.469116	.826111
2018-06-18 07:19:38.000	4.773865	1.432495	.821838
2018-06-18 07:19:39.000	4.797974	1.437073	.827942
2018-06-18 07:19:40.000	4.747925	1.432800	.856934
2018-06-18 07:19:41.000	4.772034	1.442871	.851440
2018-06-18 07:19:42.000	4.772949	1.421509	.836182
2018-06-18 07:19:43.000	4.756470	1.418457	.819092
2018-06-18 07:19:44.000	4.758301	1.412659	.806580
2018-06-18 07:19:45.000	4.741516	1.433411	.826721
2018-06-18 07:19:46.000	4.748230	1.438904	.833130
2018-06-18 07:19:47.000	4.722290	1.429138	.826416
2018-06-18 07:19:48.000	4.782715	1.441345	.814514
2018-06-18 07:19:49.000	4.836121	1.448059	.831299
2018-06-18 07:19:50.000	4.749756	1.438599	.828247
2018-06-18 07:19:51.000	4.766846	1.428528	.817566
2018-06-18 07:19:52.000	4.780273	1.423645	.831909
2018-06-18 07:19:53.000	4.775085	1.440125	.820618
2018-06-18 07:19:54.000	4.769592	1.452637	.814514
2018-06-18 07:19:55.000	4.792480	1.430969	.823975
2018-06-18 07:19:56.000	4.770813	1.447449	.838928
2018-06-18 07:19:57.000	4.790039	1.451416	.827637
2018-06-18 07:19:58.000	4.749451	1.435242	.835877
2018-06-18 07:19:59.000	4.801636	1.443176	.835266
2018-06-18 07:20:00.000	4.837036	1.423645	.821838
2018-06-18 07:20:01.000	4.857788	1.429138	.830689
2018-06-18 07:20:02.000	4.853210	1.413879	.804138
2018-06-18 07:20:03.000	4.817810	1.437988	.816650
2018-06-18 07:20:04.000	4.870605	1.427917	.828857
2018-06-18 07:20:05.000	4.741211	1.437378	.812073
2018-06-18 07:20:06.000	4.768066	1.423035	.815125
2018-06-18 07:20:07.000	4.765625	1.443481	.824890
2018-06-18 07:20:08.000	4.770203	1.443787	.827332
2018-06-18 07:20:09.000	4.854431	1.440125	.852966
2018-06-18 07:20:10.000	4.859619	1.435242	.834351
2018-06-18 07:20:11.000	4.859009	1.426697	.834045
2018-06-18 07:20:12.000	4.772644	1.411438	.825195
2018-06-18 07:20:13.000	4.772644	1.440430	.845032
2018-06-18 07:20:14.000	4.755554	1.440430	.819092
2018-06-18 07:20:15.000	4.746399	1.441956	.841675
2018-06-18 07:20:16.000	4.754333	1.445618	.842590
2018-06-18 07:20:17.000	4.723206	1.430359	.806274
2018-06-18 07:20:18.000	4.736328	1.418457	.821838
2018-06-18 07:20:19.000	4.791565	1.438904	.832825
2018-06-18 07:20:20.000	4.761963	1.444702	.841980
2018-06-18 07:20:21.000	4.782715	1.443787	.830994
2018-06-18 07:20:22.000	4.720154	1.448364	.831604
2018-06-18 07:20:23.000	4.780884	1.450500	.822449
2018-06-18 07:20:24.000	4.747620	1.443787	.826416
2018-06-18 07:20:25.000	4.753723	1.441040	.819397
2018-06-18 07:20:26.000	4.801636	1.447449	.843201
2018-06-18 07:20:27.000	4.861755	1.427612	.820007
2018-06-18 07:20:28.000	4.763489	1.433105	.830078
2018-06-18 07:20:29.000	4.725342	1.434631	.830383
2018-06-18 07:20:30.000	4.783936	1.448364	.832214
2018-06-18 07:20:31.000	4.778748	1.433105	.846558
2018-06-18 07:20:32.000	4.812622	1.422424	.839539
2018-06-18 07:20:33.000	4.764404	1.427002	.823059
2018-06-18 07:20:34.000	4.847717	1.406555	.836182
2018-06-18 07:20:35.000	4.795227	1.433105	.822754
2018-06-18 07:20:36.000	4.765015	1.426697	.820618
2018-06-18 07:20:37.000	4.773254	1.427002	.837402
2018-06-18 07:20:38.000	4.767761	1.447144	.829163
2018-06-18 07:20:39.000	4.707031	1.434326	.809631
2018-06-18 07:20:40.000	4.836731	1.434021	.830689
2018-06-18 07:20:41.000	4.766235	1.420898	.816345
2018-06-18 07:20:42.000	4.741516	1.434631	.823669
2018-06-18 07:20:43.000	4.720459	1.446838	.813599
2018-06-18 07:20:44.000	4.727783	1.448059	.833740
2018-06-18 07:20:45.000	4.784851	1.453247	.842285
2018-06-18 07:20:46.000	4.813232	1.443176	.812683
2018-06-18 07:20:47.000	4.791565	1.430054	.842590
2018-06-18 07:20:48.000	4.773560	1.447144	.833435
2018-06-18 07:20:49.000	4.823608	1.425171	.834656
2018-06-18 07:20:50.000	4.799500	1.429749	.824890
2018-06-18 07:20:51.000	4.785767	1.432495	.808106
2018-06-18 07:20:52.000	4.772949	1.451416	.844727
2018-06-18 07:20:53.000	4.774475	1.434326	.803223
2018-06-18 07:20:54.000	4.764099	1.433105	.822449
2018-06-18 07:20:55.000	4.801941	1.446838	.833130
2018-06-18 07:20:56.000	4.732056	1.440125	.836182
2018-06-18 07:20:57.000	4.758911	1.443481	.832520
2018-06-18 07:20:58.000	4.653320	1.459351	.799561
2018-06-18 07:20:59.000	4.767456	1.456909	.830078
2018-06-18 07:21:00.000	4.754944	1.445313	.835571
2018-06-18 07:21:01.000	4.712830	1.436462	.812988
2018-06-18 07:21:02.000	4.746704	1.418762	.825501
2018-06-18 07:21:03.000	4.772949	1.415100	.820313
2018-06-18 07:21:04.000	4.808960	1.441956	.840759
2018-06-18 07:21:05.000	4.736328	1.435852	.837097
2018-06-18 07:21:06.000	4.780884	1.418457	.845642
2018-06-18 07:21:07.000	4.702454	1.437073	.806274
2018-06-18 07:21:08.000	4.806213	1.425476	.830689
2018-06-18 07:21:09.000	4.752197	1.439819	.831909
2018-06-18 07:21:10.000	4.804688	1.437988	.814819
2018-06-18 07:21:11.000	4.790955	1.429138	.826416
2018-06-18 07:21:12.000	4.805298	1.445007	.813599
2018-06-18 07:21:13.000	4.814453	1.442261	.830078
2018-06-18 07:21:14.000	4.737549	1.417847	.791931
2018-06-18 07:21:15.000	4.708862	1.434021	.851440
2018-06-18 07:21:16.000	4.704895	1.437683	.817261
2018-06-18 07:21:17.000	4.737244	1.439514	.824585
2018-06-18 07:21:18.000	4.750366	1.443176	.837402
2018-06-18 07:21:19.000	4.767761	1.427002	.837097
2018-06-18 07:21:20.000	4.766541	1.436157	.816040
2018-06-18 07:21:21.000	4.753113	1.418152	.795288
2018-06-18 07:21:22.000	4.768677	1.445923	.801086
2018-06-18 07:21:23.000	4.796753	1.409607	.825501
2018-06-18 07:21:24.000	4.772339	1.406250	.840759
2018-06-18 07:21:25.000	4.802246	1.429138	.832214
2018-06-18 07:21:26.000	4.770203	1.431274	.840454
2018-06-18 07:21:27.000	4.778137	1.428528	.795898
2018-06-18 07:21:28.000	4.778748	1.408081	.813294
2018-06-18 07:21:29.000	4.830627	1.412659	.809326
2018-06-18 07:21:30.000	4.770203	1.410522	.824585
2018-06-18 07:21:31.000	4.807434	1.427612	.822144
2018-06-18 07:21:32.000	4.721375	1.429749	.833740
2018-06-18 07:21:33.000	4.766846	1.434326	.823975
2018-06-18 07:21:34.000	4.854736	1.442871	.825195
2018-06-18 07:21:35.000	4.952393	1.435547	.835266
2018-06-18 07:21:36.000	4.761658	1.447754	.827942
2018-06-18 07:21:37.000	4.768372	1.460876	.819702
2018-06-18 07:21:38.000	4.733582	1.435852	.823364
2018-06-18 07:21:39.000	4.705200	1.420898	.816040
2018-06-18 07:21:40.000	4.703979	1.441040	.827637
2018-06-18 07:21:41.000	4.782410	1.450195	.808716
2018-06-18 07:21:42.000	4.715576	1.434631	.823669
2018-06-18 07:21:43.000	4.747925	1.409912	.812073
2018-06-18 07:21:44.000	4.726563	1.444397	.812988
2018-06-18 07:21:45.000	4.743652	1.441345	.831299
2018-06-18 07:21:46.000	4.746094	1.469116	.833740
2018-06-18 07:21:47.000	4.724121	1.445923	.816956
2018-06-18 07:21:48.000	4.742432	1.435852	.839844
2018-06-18 07:21:49.000	4.894409	1.447754	.836182
2018-06-18 07:21:50.000	4.914551	1.413269	.825806
2018-06-18 07:21:51.000	4.804077	1.437988	.846863
2018-06-18 07:21:52.000	4.801331	1.430054	.858460
2018-06-18 07:21:53.000	4.772644	1.439514	.833130
2018-06-18 07:21:54.000	4.776611	1.428223	.845642
2018-06-18 07:21:55.000	4.747009	1.403503	.820923
2018-06-18 07:21:56.000	4.733887	1.430664	.834045
2018-06-18 07:21:57.000	4.781494	1.428528	.832825
2018-06-18 07:21:58.000	4.757385	1.430969	.849915
2018-06-18 07:21:59.000	4.796448	1.428528	.813599
2018-06-18 07:22:00.000	4.761963	1.409912	.830994
2018-06-18 07:22:01.000	4.742432	1.420593	.815430
2018-06-18 07:22:02.000	4.771729	1.423645	.866394
2018-06-18 07:22:03.000	4.729004	1.412964	.835877
2018-06-18 07:22:04.000	4.713440	1.427002	.823669
2018-06-18 07:22:05.000	4.733582	1.433105	.820313
2018-06-18 07:22:06.000	4.759827	1.442871	.820007
2018-06-18 07:22:07.000	4.748535	1.411438	.848999
2018-06-18 07:22:08.000	4.739380	1.437378	.832825
2018-06-18 07:22:09.000	4.775391	1.418457	.816040
2018-06-18 07:22:10.000	4.778442	1.436157	.812988
2018-06-18 07:22:11.000	4.752197	1.437378	.815430
2018-06-18 07:22:12.000	4.717712	1.450195	.812683
2018-06-18 07:22:13.000	4.719238	1.444092	.822449
2018-06-18 07:22:14.000	4.780884	1.445923	.808716
2018-06-18 07:22:15.000	4.716797	1.463318	.836182
2018-06-18 07:22:16.000	4.735107	1.435547	.816345
2018-06-18 07:22:17.000	4.725952	1.418762	.828552
2018-06-18 07:22:18.000	4.775391	1.423340	.828247
2018-06-18 07:22:19.000	4.700623	1.423340	.832825
2018-06-18 07:22:20.000	4.724731	1.428223	.805054
2018-06-18 07:22:21.000	4.685059	1.439209	.804749
2018-06-18 07:22:22.000	4.688110	1.442261	.822449
2018-06-18 07:22:23.000	4.690552	1.428223	.815125
2018-06-18 07:22:24.000	4.711304	1.418762	.825806
2018-06-18 07:22:25.000	4.749451	1.447144	.867310
2018-06-18 07:22:26.000	4.756775	1.449280	.840759
2018-06-18 07:22:27.000	4.753723	1.427002	.833740
2018-06-18 07:22:28.000	4.747009	1.428528	.843201
2018-06-18 07:22:29.000	4.721985	1.415100	.849609
2018-06-18 07:22:30.000	4.712219	1.422729	.827026
2018-06-18 07:22:31.000	4.761047	1.438904	.847168
2018-06-18 07:22:32.000	4.715576	1.441956	.819702
2018-06-18 07:22:33.000	4.729309	1.439819	.839233
2018-06-18 07:22:34.000	4.815063	1.428833	.809631
2018-06-18 07:22:35.000	4.790039	1.430664	.835266
2018-06-18 07:22:36.000	4.759521	1.435547	.806885
2018-06-18 07:22:37.000	4.739990	1.407776	.844116
2018-06-18 07:22:38.000	4.886169	1.410828	.863037
2018-06-18 07:22:39.000	5.187683	1.430359	.831299
2018-06-18 07:22:40.000	4.972229	1.426086	.827637
2018-06-18 07:22:41.000	4.781189	1.434326	.822754
2018-06-18 07:22:42.000	4.774780	1.449280	.823059
2018-06-18 07:22:43.000	4.793701	1.442871	.828857
2018-06-18 07:22:44.000	4.800720	1.427917	.832520
2018-06-18 07:22:45.000	4.760132	1.435547	.823364
2018-06-18 07:22:46.000	4.771729	1.451721	.831909
2018-06-18 07:22:47.000	4.776917	1.433105	.841065
2018-06-18 07:22:48.000	4.775085	1.466980	.829163
2018-06-18 07:22:49.000	4.801025	1.442566	.800781
2018-06-18 07:22:50.000	4.778748	1.424866	.811768
2018-06-18 07:22:51.000	4.710388	1.423340	.814819
2018-06-18 07:22:52.000	4.756470	1.414490	.819092
2018-06-18 07:22:53.000	4.743652	1.419373	.823975
2018-06-18 07:22:54.000	4.759521	1.420593	.834961
2018-06-18 07:22:55.000	4.703674	1.429749	.817566
2018-06-18 07:22:56.000	4.742432	1.440430	.807495
2018-06-18 07:22:57.000	4.723511	1.406250	.830689
2018-06-18 07:22:58.000	4.705505	1.433716	.799866
2018-06-18 07:22:59.000	4.790039	1.448364	.838013
2018-06-18 07:23:00.000	4.772339	1.442261	.817566
2018-06-18 07:23:01.000	4.692993	1.444092	.811462
2018-06-18 07:23:02.000	4.718628	1.422424	.832825
2018-06-18 07:23:03.000	4.761353	1.425781	.825501
2018-06-18 07:23:04.000	4.704285	1.418457	.819092
2018-06-18 07:23:05.000	4.712524	1.442871	.822754
2018-06-18 07:23:06.000	4.729614	1.432800	.816040
2018-06-18 07:23:07.000	4.762573	1.429443	.822754
2018-06-18 07:23:08.000	4.765015	1.442871	.810852
2018-06-18 07:23:09.000	4.781189	1.431274	.787048
2018-06-18 07:23:10.000	4.753723	1.428833	.809326
2018-06-18 07:23:11.000	4.747009	1.426392	.845947
2018-06-18 07:23:12.000	4.725952	1.453857	.834961
2018-06-18 07:23:13.000	4.698486	1.435242	.834351
2018-06-18 07:23:14.000	4.730835	1.412048	.826416
2018-06-18 07:23:15.000	4.782104	1.413269	.814209
2018-06-18 07:23:16.000	4.742432	1.434021	.840454
2018-06-18 07:23:17.000	4.811707	1.412659	.850525
2018-06-18 07:23:18.000	4.795227	1.417542	.836182
2018-06-18 07:23:19.000	4.747925	1.418762	.828857
2018-06-18 07:23:20.000	4.783020	1.422729	.845947
2018-06-18 07:23:21.000	4.770508	1.412354	.824890
2018-06-18 07:23:22.000	4.803467	1.432495	.832214
2018-06-18 07:23:23.000	4.752808	1.431274	.831299
2018-06-18 07:23:24.000	4.780273	1.447144	.812683
2018-06-18 07:23:25.000	4.822083	1.412048	.823059
2018-06-18 07:23:26.000	4.729004	1.427002	.834961
2018-06-18 07:23:27.000	4.762878	1.436462	.832214
2018-06-18 07:23:28.000	4.790955	1.461182	.838013
2018-06-18 07:23:29.000	4.735413	1.437378	.828247
2018-06-18 07:23:30.000	4.754639	1.412354	.816040
2018-06-18 07:23:31.000	4.829102	1.434326	.831909
2018-06-18 07:23:32.000	4.824524	1.428833	.830383
2018-06-18 07:23:33.000	4.799500	1.446533	.820313
2018-06-18 07:23:34.000	4.750061	1.447754	.848389
2018-06-18 07:23:35.000	4.785461	1.425781	.806274
2018-06-18 07:23:36.000	4.712830	1.447449	.820313
2018-06-18 07:23:37.000	4.741821	1.439819	.832825
2018-06-18 07:23:38.000	4.757996	1.439514	.819397
2018-06-18 07:23:39.000	4.713745	1.444397	.811462
2018-06-18 07:23:40.000	4.810181	1.451111	.845337
2018-06-18 07:23:41.000	4.666443	1.416931	.837097
2018-06-18 07:23:42.000	4.754639	1.407166	.816345
2018-06-18 07:23:43.000	4.783630	1.423340	.828857
2018-06-18 07:23:44.000	4.775391	1.439819	.825195
2018-06-18 07:23:45.000	4.867554	1.430664	.826111
2018-06-18 07:23:46.000	5.079041	1.444702	.830689
2018-06-18 07:23:47.000	4.870911	1.426697	.843201
2018-06-18 07:23:48.000	4.821777	1.417542	.831909
2018-06-18 07:23:49.000	4.860229	1.445007	.823669
2018-06-18 07:23:50.000	4.883423	1.443787	.861206
2018-06-18 07:23:51.000	4.850159	1.443787	.825501
2018-06-18 07:23:52.000	4.807434	1.444092	.823059
2018-06-18 07:23:53.000	4.831848	1.440430	.812378
2018-06-18 07:23:54.000	4.851685	1.486816	.807495
2018-06-18 07:23:55.000	4.783630	1.461792	.843506
2018-06-18 07:23:56.000	4.769897	1.445007	.816956
2018-06-18 07:23:57.000	4.765015	1.439209	.815430
2018-06-18 07:23:58.000	4.807434	1.430054	.835266
2018-06-18 07:23:59.000	4.779968	1.445007	.833740
2018-06-18 07:24:00.000	4.818726	1.432495	.820313
2018-06-18 07:24:01.000	4.822998	1.446533	.821228
2018-06-18 07:24:02.000	4.857178	1.426392	.828857
2018-06-18 07:24:03.000	4.816284	1.452942	.828552
2018-06-18 07:24:04.000	4.783936	1.421509	.831299
2018-06-18 07:24:05.000	4.767456	1.427307	.819092
2018-06-18 07:24:06.000	4.749146	1.443481	.828857
2018-06-18 07:24:07.000	4.801636	1.430664	.823364
2018-06-18 07:24:08.000	4.829712	1.441956	.811768
2018-06-18 07:24:09.000	4.856262	1.431580	.819092
2018-06-18 07:24:10.000	4.752502	1.428223	.809021
2018-06-18 07:24:11.000	4.797974	1.437073	.846558
2018-06-18 07:24:12.000	4.802856	1.433716	.837097
2018-06-18 07:24:13.000	4.822693	1.429443	.838623
2018-06-18 07:24:14.000	4.822083	1.425171	.833435
2018-06-18 07:24:15.000	4.752197	1.460876	.810547
2018-06-18 07:24:16.000	4.763794	1.443481	.811157
2018-06-18 07:24:17.000	4.737244	1.423645	.816040
2018-06-18 07:24:18.000	4.789124	1.442261	.832520
2018-06-18 07:24:19.000	4.835205	1.442566	.821838
2018-06-18 07:24:20.000	4.843750	1.437378	.823975
2018-06-18 07:24:21.000	4.838257	1.444092	.808106
2018-06-18 07:24:22.000	4.756165	1.454773	.814514
2018-06-18 07:24:23.000	4.782715	1.441956	.810547
2018-06-18 07:24:24.000	4.803162	1.439209	.827332
2018-06-18 07:24:25.000	4.792175	1.438293	.840454
2018-06-18 07:24:26.000	4.736633	1.436157	.822449
2018-06-18 07:24:27.000	4.825745	1.446228	.843506
2018-06-18 07:24:28.000	4.802246	1.427917	.826721
2018-06-18 07:24:29.000	4.835510	1.438599	.827332
2018-06-18 07:24:30.000	4.853516	1.418152	.813294
2018-06-18 07:24:31.000	4.848328	1.433716	.818787
2018-06-18 07:24:32.000	4.840698	1.413574	.825806
2018-06-18 07:24:33.000	4.866943	1.451111	.846558
2018-06-18 07:24:34.000	4.862976	1.435852	.820923
2018-06-18 07:24:35.000	4.798279	1.436157	.851746
2018-06-18 07:24:36.000	4.768066	1.435852	.838013
2018-06-18 07:24:37.000	4.789429	1.435547	.838318
2018-06-18 07:24:38.000	4.855652	1.423340	.824890
2018-06-18 07:24:39.000	4.832764	1.418762	.818787
2018-06-18 07:24:40.000	4.800720	1.447144	.817261
2018-06-18 07:24:41.000	4.742737	1.441956	.848694
2018-06-18 07:24:42.000	4.837341	1.415100	.842285
2018-06-18 07:24:43.000	4.836121	1.415405	.834961
2018-06-18 07:24:44.000	4.823608	1.434937	.820007
2018-06-18 07:24:45.000	4.816589	1.430054	.841065
2018-06-18 07:24:46.000	4.814758	1.442261	.830994
2018-06-18 07:24:47.000	4.830322	1.438599	.838623
2018-06-18 07:24:48.000	4.836426	1.423035	.837708
2018-06-18 07:24:49.000	4.748535	1.466675	.844116
2018-06-18 07:24:50.000	4.846191	1.436157	.826111
2018-06-18 07:24:51.000	4.796753	1.441040	.819702
2018-06-18 07:24:52.000	4.829407	1.428833	.827637
2018-06-18 07:24:53.000	4.844055	1.447449	.810852
2018-06-18 07:24:54.000	4.845276	1.441956	.807800
2018-06-18 07:24:55.000	4.812317	1.448059	.826416
2018-06-18 07:24:56.000	4.730835	1.438293	.841065
2018-06-18 07:24:57.000	4.842224	1.427002	.817261
2018-06-18 07:24:58.000	4.812622	1.438599	.837097
2018-06-18 07:24:59.000	4.741821	1.460571	.828247
2018-06-18 07:25:00.000	4.842224	1.437683	.824585
2018-06-18 07:25:01.000	4.839172	1.451416	.834351
2018-06-18 07:25:02.000	4.802551	1.438904	.817261
2018-06-18 07:25:03.000	4.802856	1.429749	.827332
2018-06-18 07:25:04.000	4.840698	1.432190	.804138
2018-06-18 07:25:05.000	4.821167	1.439819	.826111
2018-06-18 07:25:06.000	4.802856	1.427002	.818481
2018-06-18 07:25:07.000	4.791260	1.415405	.826721
2018-06-18 07:25:08.000	4.797974	1.429749	.819702
2018-06-18 07:25:09.000	4.790649	1.431885	.832214
2018-06-18 07:25:10.000	4.790039	1.442871	.841980
2018-06-18 07:25:11.000	4.754944	1.459961	.815125
2018-06-18 07:25:12.000	4.801636	1.435242	.811768
2018-06-18 07:25:13.000	4.782715	1.417236	.815430
2018-06-18 07:25:14.000	4.801331	1.456909	.818481
2018-06-18 07:25:15.000	4.828796	1.448364	.827026
2018-06-18 07:25:16.000	4.837646	1.435547	.812073
2018-06-18 07:25:17.000	4.791565	1.423035	.820618
2018-06-18 07:25:18.000	4.722290	1.439514	.813599
2018-06-18 07:25:19.000	4.759827	1.436157	.833740
2018-06-18 07:25:20.000	4.796753	1.442871	.811768
2018-06-18 07:25:21.000	4.729309	1.410828	.824280
2018-06-18 07:25:22.000	4.802551	1.428223	.823059
2018-06-18 07:25:23.000	4.838562	1.433105	.836487
2018-06-18 07:25:24.000	4.826355	1.433716	.823059
2018-06-18 07:25:25.000	4.837952	1.438904	.826416
2018-06-18 07:25:26.000	4.874573	1.406555	.824280
2018-06-18 07:25:27.000	4.786377	1.432190	.847778
2018-06-18 07:25:28.000	4.806213	1.423035	.821838
2018-06-18 07:25:29.000	4.837036	1.438904	.828552
2018-06-18 07:25:30.000	4.788208	1.437988	.828857
2018-06-18 07:25:31.000	4.840088	1.419067	.836487
2018-06-18 07:25:32.000	4.805603	1.454468	.845642
2018-06-18 07:25:33.000	4.855042	1.420898	.848694
2018-06-18 07:25:34.000	4.774475	1.446228	.839233
2018-06-18 07:25:35.000	4.837646	1.445313	.833740
2018-06-18 07:25:36.000	4.888306	1.445313	.846252
2018-06-18 07:25:37.000	4.873962	1.457520	.821838
2018-06-18 07:25:38.000	4.864807	1.420898	.803528
2018-06-18 07:25:39.000	4.833984	1.449585	.827332
2018-06-18 07:25:40.000	4.831238	1.434021	.815735
2018-06-18 07:25:41.000	4.793091	1.428223	.824890
2018-06-18 07:25:42.000	4.833374	1.435242	.812988
2018-06-18 07:25:43.000	4.804382	1.435547	.836487
2018-06-18 07:25:44.000	4.820862	1.470947	.806885
2018-06-18 07:25:45.000	4.803772	1.440735	.831299
2018-06-18 07:25:46.000	4.813538	1.445618	.818787
2018-06-18 07:25:47.000	4.807129	1.437378	.816650
2018-06-18 07:25:48.000	4.851074	1.441956	.821533
2018-06-18 07:25:49.000	4.882202	1.443787	.827942
2018-06-18 07:25:50.000	4.826965	1.445618	.826416
2018-06-18 07:25:51.000	4.893188	1.462708	.812378
2018-06-18 07:25:52.000	4.845886	1.455383	.811462
2018-06-18 07:25:53.000	5.295715	1.441345	.807495
2018-06-18 07:25:54.000	5.297852	1.434326	.827026
2018-06-18 07:25:55.000	4.886475	1.440430	.809021
2018-06-18 07:25:56.000	4.868469	1.422424	.798645
2018-06-18 07:25:57.000	4.859924	1.423035	.817871
2018-06-18 07:25:58.000	4.816895	1.441650	.820313
2018-06-18 07:25:59.000	4.801025	1.424866	.837402
2018-06-18 07:26:00.000	4.846497	1.423340	.813294
2018-06-18 07:26:01.000	4.879761	1.461487	.831299
2018-06-18 07:26:02.000	4.836731	1.458740	.839844
2018-06-18 07:26:03.000	4.822998	1.422424	.815430
2018-06-18 07:26:04.000	4.837036	1.431580	.831909
2018-06-18 07:26:05.000	4.790344	1.424866	.835266
2018-06-18 07:26:06.000	4.841003	1.439209	.827942
2018-06-18 07:26:07.000	4.800415	1.434326	.827026
2018-06-18 07:26:08.000	4.810181	1.442871	.828857
2018-06-18 07:26:09.000	4.791565	1.446838	.830689
2018-06-18 07:26:10.000	4.848633	1.466675	.825195
2018-06-18 07:26:11.000	4.775391	1.435242	.812683
2018-06-18 07:26:12.000	4.812927	1.434631	.818176
2018-06-18 07:26:13.000	4.817200	1.452026	.845642
2018-06-18 07:26:14.000	4.846191	1.432800	.844421
2018-06-18 07:26:15.000	4.842224	1.443176	.854492
2018-06-18 07:26:16.000	4.858704	1.447144	.852661
2018-06-18 07:26:17.000	4.777832	1.460571	.820923
2018-06-18 07:26:18.000	4.835205	1.435547	.822144
2018-06-18 07:26:19.000	4.867859	1.420898	.815735
2018-06-18 07:26:20.000	4.869080	1.433105	.827942
2018-06-18 07:26:21.000	4.797363	1.426086	.845032
2018-06-18 07:26:22.000	4.891663	1.414795	.838928
2018-06-18 07:26:23.000	4.859314	1.435547	.815430
2018-06-18 07:26:24.000	4.855652	1.439209	.820007
2018-06-18 07:26:25.000	4.876709	1.456909	.832214
2018-06-18 07:26:26.000	4.822998	1.449280	.844116
2018-06-18 07:26:27.000	4.887085	1.452637	.830689
2018-06-18 07:26:28.000	4.855652	1.429138	.849609
2018-06-18 07:26:29.000	4.869995	1.442566	.848999
2018-06-18 07:26:30.000	4.906616	1.419067	.832214
2018-06-18 07:26:31.000	4.850769	1.436157	.816040
2018-06-18 07:26:32.000	4.862366	1.444092	.834351
2018-06-18 07:26:33.000	4.838867	1.455688	.835877
2018-06-18 07:26:34.000	4.835815	1.438293	.815430
2018-06-18 07:26:35.000	4.790649	1.413269	.805969
2018-06-18 07:26:36.000	4.826965	1.443176	.822754
2018-06-18 07:26:37.000	4.852600	1.456604	.823669
2018-06-18 07:26:38.000	4.848938	1.437683	.821838
2018-06-18 07:26:39.000	4.878845	1.439819	.845947
2018-06-18 07:26:40.000	4.850159	1.427002	.839844
2018-06-18 07:26:41.000	5.024414	1.436768	.812988
2018-06-18 07:26:42.000	5.050049	1.459351	.814819
2018-06-18 07:26:43.000	5.701294	1.449280	.816040
2018-06-18 07:26:44.000	4.976196	1.411743	.827026
2018-06-18 07:26:45.000	4.804993	1.457520	.838318
2018-06-18 07:26:46.000	4.836731	1.456604	.845642
2018-06-18 07:26:47.000	4.829102	1.445618	.845337
2018-06-18 07:26:48.000	4.838257	1.454773	.832214
2018-06-18 07:26:49.000	4.817200	1.437683	.813904
2018-06-18 07:26:50.000	4.828491	1.427307	.845947
2018-06-18 07:26:51.000	4.809265	1.444397	.862732
2018-06-18 07:26:52.000	4.824524	1.421509	.851746
2018-06-18 07:26:53.000	4.767761	1.434631	.820007
2018-06-18 07:26:54.000	4.766541	1.430664	.829163
2018-06-18 07:26:55.000	4.787598	1.428528	.814209
2018-06-18 07:26:56.000	4.819336	1.429138	.808411
2018-06-18 07:26:57.000	5.553894	1.451111	.831299
2018-06-18 07:26:58.000	6.365051	1.417236	.833130
2018-06-18 07:26:59.000	5.287781	1.423645	.844421
2018-06-18 07:27:00.000	4.919739	1.436462	.816956
2018-06-18 07:27:01.000	4.854126	1.455994	.825806
2018-06-18 07:27:02.000	4.858093	1.428223	.819702
2018-06-18 07:27:03.000	4.898071	1.445618	.831604
2018-06-18 07:27:04.000	4.801941	1.446838	.841065
2018-06-18 07:27:05.000	4.800720	1.434631	.833130
2018-06-18 07:27:06.000	4.738770	1.442261	.827942
2018-06-18 07:27:07.000	4.725647	1.434326	.821533
2018-06-18 07:27:08.000	4.886475	1.451721	.819702
2018-06-18 07:27:09.000	4.845276	1.453247	.801697
2018-06-18 07:27:10.000	4.798889	1.462402	.813904
2018-06-18 07:27:11.000	4.831543	1.433716	.818481
2018-06-18 07:27:12.000	4.912109	1.443176	.817261
2018-06-18 07:27:13.000	4.813232	1.440735	.808411
2018-06-18 07:27:14.000	4.846802	1.429443	.831909
2018-06-18 07:27:15.000	4.824219	1.451111	.819092
2018-06-18 07:27:16.000	4.777222	1.426086	.830689
2018-06-18 07:27:17.000	4.764099	1.399536	.812683
2018-06-18 07:27:18.000	4.793701	1.431885	.851440
2018-06-18 07:27:19.000	4.768066	1.428223	.819092
2018-06-18 07:27:20.000	4.859009	1.430359	.819702
2018-06-18 07:27:21.000	4.748230	1.456299	.822449
2018-06-18 07:27:22.000	4.752808	1.442566	.817871
2018-06-18 07:27:23.000	4.817505	1.439514	.827332
2018-06-18 07:27:24.000	4.820862	1.435547	.827637
2018-06-18 07:27:25.000	4.835205	1.442261	.840759
2018-06-18 07:27:26.000	4.830933	1.447449	.833435
2018-06-18 07:27:27.000	4.793701	1.437683	.820923
2018-06-18 07:27:28.000	4.815063	1.439209	.816345
2018-06-18 07:27:29.000	4.866028	1.438599	.842590
2018-06-18 07:27:30.000	4.827271	1.421509	.821533
2018-06-18 07:27:31.000	4.879150	1.429443	.827332
2018-06-18 07:27:32.000	4.838562	1.444397	.836792
2018-06-18 07:27:33.000	4.865417	1.439209	.846558
2018-06-18 07:27:34.000	4.822083	1.423645	.811157
2018-06-18 07:27:35.000	4.729309	1.435547	.821228
2018-06-18 07:27:36.000	4.829407	1.447144	.816040
2018-06-18 07:27:37.000	4.833984	1.435242	.825806
2018-06-18 07:27:38.000	4.804382	1.439819	.813904
2018-06-18 07:27:39.000	4.755554	1.424866	.828857
2018-06-18 07:27:40.000	4.827271	1.454468	.809021
2018-06-18 07:27:41.000	4.767761	1.418152	.817566
2018-06-18 07:27:42.000	4.816895	1.418762	.816345
2018-06-18 07:27:43.000	4.865723	1.436462	.824890
2018-06-18 07:27:44.000	4.801636	1.436157	.849609
2018-06-18 07:27:45.000	4.838257	1.435852	.826721
2018-06-18 07:27:46.000	5.240784	1.437988	.823669
2018-06-18 07:27:47.000	5.077515	1.429749	.837708
2018-06-18 07:27:48.000	4.853516	1.441956	.826416
2018-06-18 07:27:49.000	4.814758	1.446228	.830994
2018-06-18 07:27:50.000	4.804993	1.440735	.842285
2018-06-18 07:27:51.000	4.793091	1.442261	.811157
2018-06-18 07:27:52.000	4.790344	1.452026	.809631
2018-06-18 07:27:53.000	4.825134	1.432190	.821838
2018-06-18 07:27:54.000	4.812622	1.447144	.823669
2018-06-18 07:27:55.000	4.850769	1.440430	.829773
2018-06-18 07:27:56.000	4.814148	1.461792	.813599
2018-06-18 07:27:57.000	4.841003	1.434631	.813599
2018-06-18 07:27:58.000	4.807434	1.423035	.823669
2018-06-18 07:27:59.000	4.860535	1.414185	.809631
2018-06-18 07:28:00.000	4.769287	1.421814	.836792
2018-06-18 07:28:01.000	4.812317	1.445007	.841980
2018-06-18 07:28:02.000	4.787903	1.435547	.817261
2018-06-18 07:28:03.000	4.805603	1.420288	.825501
2018-06-18 07:28:04.000	4.809570	1.447449	.817871
2018-06-18 07:28:05.000	4.833984	1.423340	.823975
2018-06-18 07:28:06.000	4.815674	1.436768	.838318
2018-06-18 07:28:07.000	4.837036	1.426697	.836792
2018-06-18 07:28:08.000	4.809875	1.452942	.827026
2018-06-18 07:28:09.000	4.846497	1.435547	.825195
2018-06-18 07:28:10.000	4.832764	1.438293	.820007
2018-06-18 07:28:11.000	4.790039	1.414795	.830994
2018-06-18 07:28:12.000	4.805908	1.453857	.807190
2018-06-18 07:28:13.000	4.812622	1.438599	.819092
2018-06-18 07:28:14.000	4.814148	1.411743	.830689
2018-06-18 07:28:15.000	4.817810	1.431274	.834656
2018-06-18 07:28:16.000	4.816589	1.461792	.815125
2018-06-18 07:28:17.000	4.803162	1.448364	.826111
2018-06-18 07:28:18.000	4.819336	1.440430	.822754
2018-06-18 07:28:19.000	4.831848	1.462097	.811462
2018-06-18 07:28:20.000	4.783325	1.445923	.822144
2018-06-18 07:28:21.000	4.805298	1.444092	.836792
2018-06-18 07:28:22.000	4.838257	1.444397	.819397
2018-06-18 07:28:23.000	4.911194	1.438904	.811768
2018-06-18 07:28:24.000	4.813232	1.428833	.849609
2018-06-18 07:28:25.000	4.857178	1.429443	.823364
2018-06-18 07:28:26.000	4.825745	1.442261	.817261
2018-06-18 07:28:27.000	4.825439	1.416016	.815735
2018-06-18 07:28:28.000	4.812927	1.454163	.827026
2018-06-18 07:28:29.000	4.830017	1.435242	.832520
2018-06-18 07:28:30.000	4.822693	1.451111	.818787
2018-06-18 07:28:31.000	4.860229	1.450195	.811157
2018-06-18 07:28:32.000	4.792175	1.448059	.832825
2018-06-18 07:28:33.000	4.833069	1.427002	.846558
2018-06-18 07:28:34.000	4.868164	1.453857	.819397
2018-06-18 07:28:35.000	4.885254	1.437378	.828247
2018-06-18 07:28:36.000	4.841003	1.434021	.830689
2018-06-18 07:28:37.000	4.817200	1.442261	.831909
2018-06-18 07:28:38.000	4.813538	1.417847	.829468
2018-06-18 07:28:39.000	4.856873	1.434631	.838623
2018-06-18 07:28:40.000	4.858093	1.426697	.816040
2018-06-18 07:28:41.000	4.851685	1.449890	.825501
2018-06-18 07:28:42.000	4.811096	1.447144	.797119
2018-06-18 07:28:43.000	4.853821	1.428528	.814514
2018-06-18 07:28:44.000	4.810791	1.448059	.827026
2018-06-18 07:28:45.000	4.827881	1.421814	.827637
2018-06-18 07:28:46.000	4.850159	1.455994	.843506
2018-06-18 07:28:47.000	4.881897	1.463013	.838318
2018-06-18 07:28:48.000	4.906311	1.438599	.815430
2018-06-18 07:28:49.000	4.796448	1.450500	.848999
2018-06-18 07:28:50.000	4.817200	1.476135	.827026
2018-06-18 07:28:51.000	4.880371	1.448669	.818176
2018-06-18 07:28:52.000	4.841309	1.462708	.836182
2018-06-18 07:28:53.000	4.855652	1.463318	.825806
2018-06-18 07:28:54.000	4.910583	1.430054	.837402
2018-06-18 07:28:55.000	4.878235	1.428223	.812378
2018-06-18 07:28:56.000	4.869385	1.453857	.821533
2018-06-18 07:28:57.000	4.807434	1.448975	.848389
2018-06-18 07:28:58.000	4.830627	1.446838	.853882
2018-06-18 07:28:59.000	4.856567	1.434326	.828552
2018-06-18 07:29:00.000	4.841919	1.438293	.821533
2018-06-18 07:29:01.000	4.887695	1.419067	.818176
2018-06-18 07:29:02.000	4.868469	1.423950	.820313
2018-06-18 07:29:03.000	4.854431	1.448364	.811768
2018-06-18 07:29:04.000	4.861145	1.443787	.788879
2018-06-18 07:29:05.000	4.857788	1.452637	.825195
2018-06-18 07:29:06.000	4.913025	1.408386	.829468
2018-06-18 07:29:07.000	4.874878	1.462097	.857544
2018-06-18 07:29:08.000	4.821167	1.463318	.835877
2018-06-18 07:29:09.000	4.937744	1.434326	.834351
2018-06-18 07:29:10.000	4.962463	1.424866	.815430
2018-06-18 07:29:11.000	4.883423	1.439209	.824280
2018-06-18 07:29:12.000	4.858093	1.452332	.825501
2018-06-18 07:29:13.000	4.852295	1.411133	.813904
2018-06-18 07:29:14.000	4.808044	1.446533	.830383
2018-06-18 07:29:15.000	4.812927	1.453857	.836182
2018-06-18 07:29:16.000	4.873962	1.467896	.834656
2018-06-18 07:29:17.000	4.879456	1.443481	.829163
2018-06-18 07:29:18.000	4.854126	1.467590	.805664
2018-06-18 07:29:19.000	4.828491	1.468201	.822754
2018-06-18 07:29:20.000	4.808655	1.425171	.820313
2018-06-18 07:29:21.000	4.892273	1.453857	.843811
2018-06-18 07:29:22.000	4.875793	1.449890	.848084
2018-06-18 07:29:23.000	4.845276	1.458740	.837402
2018-06-18 07:29:24.000	4.871521	1.443176	.839233
2018-06-18 07:29:25.000	4.839478	1.470032	.853882
2018-06-18 07:29:26.000	4.811401	1.430359	.830994
2018-06-18 07:29:27.000	4.800110	1.438904	.833130
2018-06-18 07:29:28.000	4.840698	1.423035	.852356
2018-06-18 07:29:29.000	4.798279	1.429749	.831299
2018-06-18 07:29:30.000	4.891663	1.450500	.836182
2018-06-18 07:29:31.000	4.869690	1.450806	.861206
2018-06-18 07:29:32.000	4.871521	1.445007	.825501
2018-06-18 07:29:33.000	4.907837	1.440125	.833130
2018-06-18 07:29:34.000	4.903564	1.421509	.806885
2018-06-18 07:29:35.000	4.898071	1.443176	.803223
2018-06-18 07:29:36.000	4.886169	1.446533	.837097
2018-06-18 07:29:37.000	4.932556	1.451416	.813599
2018-06-18 07:29:38.000	4.884338	1.452026	.835266
2018-06-18 07:29:39.000	4.855957	1.436768	.819702
2018-06-18 07:29:40.000	4.841919	1.437683	.835877
2018-06-18 07:29:41.000	4.800720	1.442871	.825501
2018-06-18 07:29:42.000	4.857178	1.436462	.828857
2018-06-18 07:29:43.000	4.898987	1.435547	.826721
2018-06-18 07:29:44.000	4.897156	1.455994	.823975
2018-06-18 07:29:45.000	4.851685	1.450500	.817261
2018-06-18 07:29:46.000	4.880371	1.449585	.818787
2018-06-18 07:29:47.000	4.861450	1.458740	.840454
2018-06-18 07:29:48.000	4.808350	1.462708	.825501
2018-06-18 07:29:49.000	4.776306	1.426392	.843506
2018-06-18 07:29:50.000	4.803162	1.441040	.842590
2018-06-18 07:29:51.000	4.859619	1.443481	.812378
2018-06-18 07:29:52.000	4.819641	1.450195	.821533
2018-06-18 07:29:53.000	4.805603	1.440735	.836487
2018-06-18 07:29:54.000	4.873962	1.452637	.834045
2018-06-18 07:29:55.000	4.894104	1.432190	.813904
2018-06-18 07:29:56.000	4.877625	1.441650	.823975
2018-06-18 07:29:57.000	4.833374	1.458740	.815430
2018-06-18 07:29:58.000	4.863281	1.458435	.843201
2018-06-18 07:29:59.000	4.923401	1.441650	.834045
2018-06-18 07:30:00.000	4.840393	1.441345	.831909
2018-06-18 07:30:01.000	4.859619	1.458740	.827026
2018-06-18 07:30:02.000	4.805908	1.455994	.802918
2018-06-18 07:30:03.000	4.865112	1.434326	.826111
2018-06-18 07:30:04.000	4.812927	1.451416	.809631
2018-06-18 07:30:05.000	4.844666	1.453552	.825195
2018-06-18 07:30:06.000	4.796753	1.432800	.836487
2018-06-18 07:30:07.000	4.849854	1.466675	.820313
2018-06-18 07:30:08.000	4.812927	1.457520	.834045
2018-06-18 07:30:09.000	4.891052	1.427917	.833740
2018-06-18 07:30:10.000	4.846497	1.440735	.830078
2018-06-18 07:30:11.000	4.800415	1.450806	.828552
2018-06-18 07:30:12.000	4.826050	1.464233	.838318
2018-06-18 07:30:13.000	4.836121	1.430054	.855408
2018-06-18 07:30:14.000	4.869995	1.440735	.825195
2018-06-18 07:30:15.000	4.931030	1.444397	.812988
2018-06-18 07:30:16.000	4.893799	1.445313	.803528
2018-06-18 07:30:17.000	4.827271	1.432800	.816040
2018-06-18 07:30:18.000	4.810486	1.436462	.823669
2018-06-18 07:30:19.000	4.871521	1.451721	.837402
2018-06-18 07:30:20.000	4.828186	1.433716	.807495
2018-06-18 07:30:21.000	4.898682	1.457520	.841675
2018-06-18 07:30:22.000	4.883118	1.448364	.836487
2018-06-18 07:30:23.000	4.788818	1.442261	.798035
2018-06-18 07:30:24.000	4.846497	1.426697	.831909
2018-06-18 07:30:25.000	4.821777	1.446838	.822144
2018-06-18 07:30:26.000	4.902344	1.448059	.824280
2018-06-18 07:30:27.000	4.808350	1.448059	.818176
2018-06-18 07:30:28.000	4.864197	1.447144	.812073
2018-06-18 07:30:29.000	4.807434	1.448364	.834045
2018-06-18 07:30:30.000	4.844360	1.450500	.831604
2018-06-18 07:30:31.000	4.853516	1.448975	.835877
2018-06-18 07:30:32.000	4.860535	1.451416	.813294
2018-06-18 07:30:33.000	4.888611	1.426392	.842285
2018-06-18 07:30:34.000	4.955750	1.462097	.831299
2018-06-18 07:30:35.000	4.932861	1.448669	.829773
2018-06-18 07:30:36.000	4.884644	1.459045	.825501
2018-06-18 07:30:37.000	4.888306	1.444092	.836487
2018-06-18 07:30:38.000	4.876709	1.456604	.819397
2018-06-18 07:30:39.000	4.860535	1.459045	.843811
2018-06-18 07:30:40.000	4.816284	1.426392	.832825
2018-06-18 07:30:41.000	4.789124	1.452026	.846863
2018-06-18 07:30:42.000	4.823608	1.462708	.851440
2018-06-18 07:30:43.000	4.812622	1.443787	.850220
2018-06-18 07:30:44.000	5.002441	1.448975	.825195
2018-06-18 07:30:45.000	4.892578	1.432495	.816345
2018-06-18 07:30:46.000	4.851685	1.431274	.821533
2018-06-18 07:30:47.000	4.867554	1.429443	.805054
2018-06-18 07:30:48.000	4.889526	1.457825	.807800
2018-06-18 07:30:49.000	4.871216	1.435547	.809937
2018-06-18 07:30:50.000	4.896240	1.434326	.819397
2018-06-18 07:30:51.000	4.950256	1.435547	.851746
2018-06-18 07:30:52.000	4.918823	1.453552	.844116
2018-06-18 07:30:53.000	4.912415	1.450195	.823059
2018-06-18 07:30:54.000	4.862671	1.429138	.846252
2018-06-18 07:30:55.000	4.851074	1.417542	.836792
2018-06-18 07:30:56.000	4.801331	1.457825	.850525
2018-06-18 07:30:57.000	4.879456	1.460571	.814209
2018-06-18 07:30:58.000	4.907227	1.459656	.815430
2018-06-18 07:30:59.000	4.818726	1.437988	.801086
2018-06-18 07:31:00.000	4.830933	1.456909	.830383
2018-06-18 07:31:01.000	4.870300	1.462402	.818787
2018-06-18 07:31:02.000	4.885864	1.464539	.845337
2018-06-18 07:31:03.000	4.857178	1.470032	.849609
2018-06-18 07:31:04.000	4.826050	1.440430	.817871
2018-06-18 07:31:05.000	4.907837	1.443176	.819397
2018-06-18 07:31:06.000	4.868774	1.449585	.824890
2018-06-18 07:31:07.000	4.884949	1.451416	.827026
2018-06-18 07:31:08.000	4.871521	1.445313	.827637
2018-06-18 07:31:09.000	4.796753	1.453552	.835571
2018-06-18 07:31:10.000	4.886780	1.437988	.821838
2018-06-18 07:31:11.000	4.806824	1.455078	.841370
2018-06-18 07:31:12.000	4.851074	1.482849	.841065
2018-06-18 07:31:13.000	4.893188	1.452637	.817871
2018-06-18 07:31:14.000	4.866943	1.471252	.834961
2018-06-18 07:31:15.000	4.882507	1.455994	.836182
2018-06-18 07:31:16.000	4.874573	1.446533	.842896
2018-06-18 07:31:17.000	4.850464	1.466675	.826416
2018-06-18 07:31:18.000	4.847717	1.458435	.834351
2018-06-18 07:31:19.000	4.822693	1.443787	.844116
2018-06-18 07:31:20.000	4.837341	1.452026	.843201
2018-06-18 07:31:21.000	4.883423	1.449280	.844116
2018-06-18 07:31:22.000	4.883728	1.426086	.829163
2018-06-18 07:31:23.000	4.862061	1.449585	.847778
2018-06-18 07:31:24.000	4.846497	1.465149	.842896
2018-06-18 07:31:25.000	4.800415	1.448059	.832825
2018-06-18 07:31:26.000	4.843750	1.464844	.828857
2018-06-18 07:31:27.000	4.836426	1.467285	.839233
2018-06-18 07:31:28.000	4.862671	1.452026	.832825
2018-06-18 07:31:29.000	4.952393	1.452026	.816956
2018-06-18 07:31:30.000	4.845276	1.441040	.824280
2018-06-18 07:31:31.000	4.832764	1.450195	.839233
2018-06-18 07:31:32.000	4.861755	1.447449	.816345
2018-06-18 07:31:33.000	4.792175	1.453857	.805969
2018-06-18 07:31:34.000	4.837646	1.434631	.827942
2018-06-18 07:31:35.000	4.873657	1.433411	.840454
2018-06-18 07:31:36.000	4.815979	1.454163	.838013
2018-06-18 07:31:37.000	4.811401	1.454468	.833740
2018-06-18 07:31:38.000	4.873047	1.456299	.819092
2018-06-18 07:31:39.000	4.893188	1.443787	.815735
2018-06-18 07:31:40.000	4.863586	1.455078	.830383
2018-06-18 07:31:41.000	4.842224	1.435852	.816040
2018-06-18 07:31:42.000	4.806519	1.422729	.817566
2018-06-18 07:31:43.000	4.778442	1.428528	.855408
2018-06-18 07:31:44.000	4.853821	1.441040	.815735
2018-06-18 07:31:45.000	4.822693	1.432190	.836792
2018-06-18 07:31:46.000	4.783630	1.429749	.868225
2018-06-18 07:31:47.000	4.839172	1.452942	.842285
2018-06-18 07:31:48.000	5.093079	1.438904	.824585
2018-06-18 07:31:49.000	5.019836	1.444702	.815125
2018-06-18 07:31:50.000	4.891052	1.430969	.831299
2018-06-18 07:31:51.000	4.856873	1.450806	.815430
2018-06-18 07:31:52.000	4.824524	1.448364	.829163
2018-06-18 07:31:53.000	4.854431	1.445313	.810852
2018-06-18 07:31:54.000	4.858398	1.427002	.812988
2018-06-18 07:31:55.000	4.872437	1.437988	.842285
2018-06-18 07:31:56.000	4.883728	1.450195	.832520
2018-06-18 07:31:57.000	4.865112	1.429138	.835571
2018-06-18 07:31:58.000	4.876404	1.469421	.831299
2018-06-18 07:31:59.000	4.825134	1.469116	.809631
2018-06-18 07:32:00.000	4.803162	1.463013	.825501
2018-06-18 07:32:01.000	4.802246	1.467285	.822449
2018-06-18 07:32:02.000	4.824524	1.451111	.827942
2018-06-18 07:32:03.000	4.861145	1.450195	.840454
2018-06-18 07:32:04.000	4.857788	1.444397	.834961
2018-06-18 07:32:05.000	4.820557	1.440735	.810852
2018-06-18 07:32:06.000	4.900208	1.468811	.827942
2018-06-18 07:32:07.000	4.785461	1.453247	.855103
2018-06-18 07:32:08.000	4.902649	1.451721	.809937
2018-06-18 07:32:09.000	4.825439	1.455078	.836487
2018-06-18 07:32:10.000	4.844971	1.449585	.819397
2018-06-18 07:32:11.000	4.897766	1.435852	.826111
2018-06-18 07:32:12.000	4.867859	1.440430	.834656
2018-06-18 07:32:13.000	4.879456	1.448975	.839844
2018-06-18 07:32:14.000	4.870911	1.442261	.828247
2018-06-18 07:32:15.000	4.867554	1.442566	.811768
2018-06-18 07:32:16.000	4.877625	1.481628	.827026
2018-06-18 07:32:17.000	4.832764	1.456909	.863037
2018-06-18 07:32:18.000	4.880981	1.462708	.832520
2018-06-18 07:32:19.000	4.855347	1.475220	.834961
2018-06-18 07:32:20.000	4.860840	1.452332	.837402
2018-06-18 07:32:21.000	4.837646	1.430359	.875855
2018-06-18 07:32:22.000	4.834900	1.449890	.816040
2018-06-18 07:32:23.000	4.841614	1.440735	.817261
2018-06-18 07:32:24.000	4.877930	1.430054	.817871
2018-06-18 07:32:25.000	4.861755	1.452942	.856018
2018-06-18 07:32:26.000	4.862366	1.428223	.855713
2018-06-18 07:32:27.000	4.885254	1.436157	.843811
2018-06-18 07:32:28.000	4.842224	1.448059	.819397
2018-06-18 07:32:29.000	4.835205	1.434631	.827942
2018-06-18 07:32:30.000	4.885559	1.451416	.803833
2018-06-18 07:32:31.000	4.786377	1.456604	.809021
2018-06-18 07:32:32.000	4.801636	1.444397	.821838
2018-06-18 07:32:33.000	4.874573	1.429443	.823364
2018-06-18 07:32:34.000	4.870300	1.446533	.817871
2018-06-18 07:32:35.000	4.864502	1.456604	.810242
2018-06-18 07:32:36.000	4.762573	1.448364	.823059
2018-06-18 07:32:37.000	4.895020	1.439819	.820313
2018-06-18 07:32:38.000	4.913940	1.456604	.796204
2018-06-18 07:32:39.000	4.875183	1.432190	.819702
2018-06-18 07:32:40.000	4.787903	1.459656	.827942
2018-06-18 07:32:41.000	4.794312	1.429138	.806885
2018-06-18 07:32:42.000	4.843140	1.444397	.808716
2018-06-18 07:32:43.000	4.837036	1.450195	.846252
2018-06-18 07:32:44.000	4.824219	1.469727	.820923
2018-06-18 07:32:45.000	4.826660	1.439209	.842896
2018-06-18 07:32:46.000	4.803162	1.440430	.826416
2018-06-18 07:32:47.000	4.829102	1.454163	.821533
2018-06-18 07:32:48.000	4.863281	1.453857	.833130
2018-06-18 07:32:49.000	4.859619	1.434326	.815430
2018-06-18 07:32:50.000	4.796143	1.444702	.824585
2018-06-18 07:32:51.000	4.768372	1.467590	.814209
2018-06-18 07:32:52.000	4.719849	1.452637	.821838
2018-06-18 07:32:53.000	4.757996	1.435852	.821228
2018-06-18 07:32:54.000	4.769897	1.443176	.826416
2018-06-18 07:32:55.000	4.821777	1.450195	.821533
2018-06-18 07:32:56.000	4.831543	1.442566	.807190
2018-06-18 07:32:57.000	4.790039	1.456604	.815735
2018-06-18 07:32:58.000	4.820557	1.446838	.824585
2018-06-18 07:32:59.000	4.824219	1.420898	.824890
2018-06-18 07:33:00.000	4.832153	1.440125	.821228
2018-06-18 07:33:01.000	4.838257	1.443176	.811157
2018-06-18 07:33:02.000	4.887085	1.468811	.835877
2018-06-18 07:33:03.000	4.814758	1.441345	.811768
2018-06-18 07:33:04.000	4.835510	1.452026	.827942
2018-06-18 07:33:05.000	4.832764	1.434326	.847168
2018-06-18 07:33:06.000	4.885864	1.429443	.823364
2018-06-18 07:33:07.000	4.860229	1.455688	.850525
2018-06-18 07:33:08.000	4.815369	1.459961	.821533
2018-06-18 07:33:09.000	4.863892	1.460266	.810242
2018-06-18 07:33:10.000	4.851990	1.457520	.828247
2018-06-18 07:33:11.000	4.848938	1.440735	.818787
2018-06-18 07:33:12.000	4.850464	1.441956	.816956
2018-06-18 07:33:13.000	4.815674	1.457214	.825501
2018-06-18 07:33:14.000	4.798584	1.426086	.834961
2018-06-18 07:33:15.000	4.848022	1.455688	.823975
2018-06-18 07:33:16.000	4.869080	1.463928	.837402
2018-06-18 07:33:17.000	4.851685	1.467285	.834351
2018-06-18 07:33:18.000	4.821167	1.454163	.822144
2018-06-18 07:33:19.000	4.807434	1.459045	.855713
2018-06-18 07:33:20.000	4.826050	1.427002	.817871
2018-06-18 07:33:21.000	4.835815	1.458435	.805054
2018-06-18 07:33:22.000	4.805298	1.440735	.820007
2018-06-18 07:33:23.000	4.823608	1.459351	.835266
2018-06-18 07:33:24.000	4.855042	1.448059	.809937
2018-06-18 07:33:25.000	4.892273	1.434326	.789185
2018-06-18 07:33:26.000	4.849854	1.448669	.809631
2018-06-18 07:33:27.000	4.768066	1.448669	.818481
2018-06-18 07:33:28.000	4.794922	1.459656	.809937
2018-06-18 07:33:29.000	4.853821	1.446838	.813599
2018-06-18 07:33:30.000	4.858704	1.452026	.811462
2018-06-18 07:33:31.000	4.921570	1.435242	.821838
2018-06-18 07:33:32.000	4.885254	1.435547	.826111
2018-06-18 07:33:33.000	4.839172	1.460571	.842590
2018-06-18 07:33:34.000	4.835510	1.459045	.839233
2018-06-18 07:33:35.000	4.800415	1.464539	.837708
2018-06-18 07:33:36.000	4.830017	1.478882	.850830
2018-06-18 07:33:37.000	4.816589	1.458130	.818481
2018-06-18 07:33:38.000	4.832764	1.455688	.821533
2018-06-18 07:33:39.000	4.831848	1.448669	.806885
2018-06-18 07:33:40.000	4.846191	1.459351	.798340
2018-06-18 07:33:41.000	4.789124	1.454773	.806885
2018-06-18 07:33:42.000	4.785461	1.434937	.824890
2018-06-18 07:33:43.000	4.786682	1.443176	.822144
2018-06-18 07:33:44.000	4.767456	1.451111	.825501
2018-06-18 07:33:45.000	4.817810	1.451111	.818787
2018-06-18 07:33:46.000	4.815674	1.458130	.829468
2018-06-18 07:33:47.000	4.839478	1.457214	.817871
2018-06-18 07:33:48.000	4.776306	1.479187	.842590
2018-06-18 07:33:49.000	4.862061	1.465454	.830383
2018-06-18 07:33:50.000	4.802246	1.451721	.839233
2018-06-18 07:33:51.000	4.829102	1.427307	.857544
2018-06-18 07:33:52.000	4.899902	1.465454	.851135
2018-06-18 07:33:53.000	4.882202	1.449585	.839233
2018-06-18 07:33:54.000	4.794006	1.478577	.863648
2018-06-18 07:33:55.000	4.808044	1.453552	.872192
2018-06-18 07:33:56.000	4.820557	1.438904	.833130
2018-06-18 07:33:57.000	5.071411	1.455078	.850220
2018-06-18 07:33:58.000	4.901428	1.469421	.830078
2018-06-18 07:33:59.000	4.871521	1.467590	.808106
2018-06-18 07:34:00.000	4.842834	1.434631	.805969
2018-06-18 07:34:01.000	4.825439	1.431580	.822754
2018-06-18 07:34:02.000	4.814453	1.442261	.829773
2018-06-18 07:34:03.000	4.807129	1.434021	.840454
2018-06-18 07:34:04.000	4.833984	1.439209	.824280
2018-06-18 07:34:05.000	4.905701	1.456909	.825501
2018-06-18 07:34:06.000	4.787598	1.458740	.830383
2018-06-18 07:34:07.000	4.770203	1.463928	.823669
2018-06-18 07:34:08.000	4.850159	1.445923	.842896
2018-06-18 07:34:09.000	4.818726	1.430054	.832214
2018-06-18 07:34:10.000	4.845886	1.445007	.823364
2018-06-18 07:34:11.000	4.879761	1.430664	.842896
2018-06-18 07:34:12.000	4.879761	1.453247	.806274
2018-06-18 07:34:13.000	4.831238	1.460876	.818176
2018-06-18 07:34:14.000	4.822693	1.450500	.845337
2018-06-18 07:34:15.000	4.895020	1.444397	.834656
2018-06-18 07:34:16.000	4.851379	1.449585	.833435
2018-06-18 07:34:17.000	4.879150	1.426392	.830994
2018-06-18 07:34:18.000	4.872742	1.447754	.809326
2018-06-18 07:34:19.000	4.839172	1.439209	.826416
2018-06-18 07:34:20.000	4.824829	1.453857	.830689
2018-06-18 07:34:21.000	4.833679	1.459961	.846252
2018-06-18 07:34:22.000	4.822998	1.472473	.823364
2018-06-18 07:34:23.000	4.880981	1.443481	.826111
2018-06-18 07:34:24.000	4.819641	1.445618	.831604
2018-06-18 07:34:25.000	4.790955	1.459045	.814819
2018-06-18 07:34:26.000	4.756775	1.462097	.831604
2018-06-18 07:34:27.000	4.774780	1.440430	.828857
2018-06-18 07:34:28.000	4.804077	1.440125	.815735
2018-06-18 07:34:29.000	4.808655	1.468201	.830994
2018-06-18 07:34:30.000	4.842224	1.460266	.798645
2018-06-18 07:34:31.000	4.842834	1.455688	.823364
2018-06-18 07:34:32.000	4.838257	1.434326	.831909
2018-06-18 07:34:33.000	4.888611	1.453857	.799255
2018-06-18 07:34:34.000	4.825134	1.445313	.809937
2018-06-18 07:34:35.000	4.784546	1.464539	.814819
2018-06-18 07:34:36.000	4.747620	1.441650	.812378
2018-06-18 07:34:37.000	4.810181	1.448975	.815735
2018-06-18 07:34:38.000	4.829712	1.440125	.822449
2018-06-18 07:34:39.000	4.865417	1.465454	.842285
2018-06-18 07:34:40.000	4.770203	1.442871	.849609
2018-06-18 07:34:41.000	4.827576	1.447144	.835877
2018-06-18 07:34:42.000	4.826965	1.433716	.841370
2018-06-18 07:34:43.000	4.808044	1.437683	.838013
2018-06-18 07:34:44.000	4.809875	1.457520	.856018
2018-06-18 07:34:45.000	4.874573	1.455994	.859375
2018-06-18 07:34:46.000	4.855652	1.451111	.818481
2018-06-18 07:34:47.000	4.819946	1.457520	.821533
2018-06-18 07:34:48.000	4.831238	1.458130	.835877
2018-06-18 07:34:49.000	4.800720	1.440430	.797424
2018-06-18 07:34:50.000	4.840088	1.444092	.835571
2018-06-18 07:34:51.000	4.757080	1.460571	.825806
2018-06-18 07:34:52.000	4.812317	1.467285	.830994
2018-06-18 07:34:53.000	4.812012	1.426697	.805359
2018-06-18 07:34:54.000	4.803772	1.455078	.822449
2018-06-18 07:34:55.000	4.830933	1.463623	.843201
2018-06-18 07:34:56.000	4.796753	1.443787	.796509
2018-06-18 07:34:57.000	4.802551	1.463928	.814209
2018-06-18 07:34:58.000	4.825439	1.455078	.833740
2018-06-18 07:34:59.000	4.822998	1.441040	.822754
2018-06-18 07:35:00.000	4.800720	1.459351	.831604
2018-06-18 07:35:01.000	4.826355	1.448975	.837708
2018-06-18 07:35:02.000	4.784851	1.450806	.823669
2018-06-18 07:35:03.000	4.811096	1.450195	.798950
2018-06-18 07:35:04.000	4.842529	1.448975	.830994
2018-06-18 07:35:05.000	4.842224	1.453552	.855713
2018-06-18 07:35:06.000	4.830933	1.456604	.840454
2018-06-18 07:35:07.000	4.745483	1.439819	.802612
2018-06-18 07:35:08.000	4.799805	1.444397	.809937
2018-06-18 07:35:09.000	4.783020	1.450195	.808106
2018-06-18 07:35:10.000	4.807129	1.447144	.830383
2018-06-18 07:35:11.000	4.806213	1.431580	.830078
2018-06-18 07:35:12.000	4.834595	1.437683	.828552
2018-06-18 07:35:13.000	4.846191	1.455078	.816956
2018-06-18 07:35:14.000	4.803467	1.475830	.831909
2018-06-18 07:35:15.000	4.775696	1.463013	.834045
2018-06-18 07:35:16.000	4.821777	1.470947	.813599
2018-06-18 07:35:17.000	4.853821	1.438599	.838623
2018-06-18 07:35:18.000	4.828796	1.448975	.827026
2018-06-18 07:35:19.000	4.884644	1.449280	.830689
2018-06-18 07:35:20.000	4.794006	1.453857	.820313
2018-06-18 07:35:21.000	4.794312	1.453247	.843506
2018-06-18 07:35:22.000	4.814148	1.434937	.819702
2018-06-18 07:35:23.000	4.793701	1.455383	.825501
2018-06-18 07:35:24.000	4.902649	1.455994	.827942
2018-06-18 07:35:25.000	4.863892	1.434937	.815125
2018-06-18 07:35:26.000	4.798279	1.452026	.820007
2018-06-18 07:35:27.000	4.794922	1.442871	.818481
2018-06-18 07:35:28.000	4.791565	1.448669	.794983
2018-06-18 07:35:29.000	4.766846	1.445618	.803833
2018-06-18 07:35:30.000	4.778442	1.443176	.816956
2018-06-18 07:35:31.000	4.815063	1.453857	.844727
2018-06-18 07:35:32.000	4.829712	1.436462	.836487
2018-06-18 07:35:33.000	4.761658	1.467285	.835877
2018-06-18 07:35:34.000	4.907227	1.465454	.824585
2018-06-18 07:35:35.000	5.024414	1.440125	.812683
2018-06-18 07:35:36.000	4.838257	1.444397	.830994
2018-06-18 07:35:37.000	4.800110	1.442871	.828247
2018-06-18 07:35:38.000	4.770203	1.442261	.826111
2018-06-18 07:35:39.000	4.781189	1.457214	.837708
2018-06-18 07:35:40.000	4.770203	1.451416	.820923
2018-06-18 07:35:41.000	4.757385	1.430664	.809937
2018-06-18 07:35:42.000	4.796143	1.442261	.829163
2018-06-18 07:35:43.000	4.798279	1.463013	.831299
2018-06-18 07:35:44.000	4.768982	1.444397	.831299
2018-06-18 07:35:45.000	4.776306	1.451111	.827637
2018-06-18 07:35:46.000	4.810791	1.453857	.814514
2018-06-18 07:35:47.000	4.828796	1.432190	.846558
2018-06-18 07:35:48.000	4.795227	1.465759	.813294
2018-06-18 07:35:49.000	5.065002	1.429138	.809021
2018-06-18 07:35:50.000	5.561829	1.453247	.839844
2018-06-18 07:35:51.000	4.940796	1.441956	.816956
2018-06-18 07:35:52.000	4.829712	1.436462	.840149
2018-06-18 07:35:53.000	4.814148	1.463318	.839233
2018-06-18 07:35:54.000	4.800720	1.454163	.811462
2018-06-18 07:35:55.000	4.773254	1.481323	.830994
2018-06-18 07:35:56.000	4.796448	1.443481	.816650
2018-06-18 07:35:57.000	4.761658	1.473999	.816345
2018-06-18 07:35:58.000	4.708252	1.466675	.838318
2018-06-18 07:35:59.000	4.747925	1.448059	.812683
2018-06-18 07:36:00.000	4.783325	1.442261	.805359
2018-06-18 07:36:01.000	4.744873	1.466980	.829773
2018-06-18 07:36:02.000	4.784851	1.448059	.819702
2018-06-18 07:36:03.000	4.724121	1.456604	.847778
2018-06-18 07:36:04.000	4.812622	1.456299	.838623
2018-06-18 07:36:05.000	4.820862	1.461182	.811157
2018-06-18 07:36:06.000	4.786987	1.447144	.791016
2018-06-18 07:36:07.000	4.842224	1.454163	.846558
2018-06-18 07:36:08.000	4.775391	1.445007	.824585
2018-06-18 07:36:09.000	4.813232	1.457825	.848999
2018-06-18 07:36:10.000	4.798584	1.469727	.812073
2018-06-18 07:36:11.000	4.797058	1.447144	.817261
2018-06-18 07:36:12.000	4.842529	1.464844	.819702
2018-06-18 07:36:13.000	4.767151	1.460876	.815430
2018-06-18 07:36:14.000	4.842529	1.439514	.823059
2018-06-18 07:36:15.000	4.839478	1.467896	.819397
2018-06-18 07:36:16.000	4.748535	1.446533	.823059
2018-06-18 07:36:17.000	4.750061	1.469116	.818787
2018-06-18 07:36:18.000	4.818726	1.433716	.817261
2018-06-18 07:36:19.000	4.775085	1.438904	.810242
2018-06-18 07:36:20.000	4.768066	1.439514	.834351
2018-06-18 07:36:21.000	4.765625	1.458740	.864868
2018-06-18 07:36:22.000	4.783020	1.442261	.849915
2018-06-18 07:36:23.000	4.847717	1.444092	.821533
2018-06-18 07:36:24.000	4.870605	1.451111	.812073
2018-06-18 07:36:25.000	4.822083	1.441650	.848999
2018-06-18 07:36:26.000	4.843445	1.433411	.831909
2018-06-18 07:36:27.000	4.812622	1.443481	.830994
2018-06-18 07:36:28.000	4.842529	1.448669	.832825
2018-06-18 07:36:29.000	4.830322	1.412659	.837097
2018-06-18 07:36:30.000	4.791870	1.458130	.818176
2018-06-18 07:36:31.000	4.801636	1.459045	.812988
2018-06-18 07:36:32.000	4.773254	1.452026	.836182
2018-06-18 07:36:33.000	4.811707	1.464539	.851135
2018-06-18 07:36:34.000	4.823303	1.450500	.831909
2018-06-18 07:36:35.000	4.756775	1.441345	.843201
2018-06-18 07:36:36.000	4.814758	1.446533	.836182
2018-06-18 07:36:37.000	4.795227	1.438904	.852661
2018-06-18 07:36:38.000	5.703125	1.437683	.825806
2018-06-18 07:36:39.000	5.392151	1.460266	.819092
2018-06-18 07:36:40.000	4.924011	1.456909	.842285
2018-06-18 07:36:41.000	4.871521	1.447144	.845337
2018-06-18 07:36:42.000	4.834290	1.448975	.836182
2018-06-18 07:36:43.000	4.801025	1.469116	.835877
2018-06-18 07:36:44.000	4.810486	1.457520	.850220
2018-06-18 07:36:45.000	4.850464	1.419678	.843201
2018-06-18 07:36:46.000	4.766541	1.460571	.830383
2018-06-18 07:36:47.000	4.790955	1.465454	.829163
2018-06-18 07:36:48.000	4.809265	1.441040	.828857
2018-06-18 07:36:49.000	4.842529	1.465759	.830994
2018-06-18 07:36:50.000	4.873047	1.448669	.845032
2018-06-18 07:36:51.000	4.869690	1.442871	.814209
2018-06-18 07:36:52.000	4.828491	1.466370	.831299
2018-06-18 07:36:53.000	5.196228	1.451416	.822449
2018-06-18 07:36:54.000	5.218811	1.452332	.822449
2018-06-18 07:36:55.000	4.908752	1.472168	.832825
2018-06-18 07:36:56.000	4.790344	1.465759	.851135
2018-06-18 07:36:57.000	4.784851	1.465149	.823975
2018-06-18 07:36:58.000	4.825439	1.456604	.841980
2018-06-18 07:36:59.000	4.826355	1.465149	.826416
2018-06-18 07:37:00.000	4.845581	1.444092	.827942
2018-06-18 07:37:01.000	4.834290	1.423035	.827942
2018-06-18 07:37:02.000	4.800110	1.428528	.818481
2018-06-18 07:37:03.000	4.810486	1.463928	.832214
2018-06-18 07:37:04.000	4.798889	1.456299	.827942
2018-06-18 07:37:05.000	4.816589	1.447754	.842285
2018-06-18 07:37:06.000	4.751587	1.440430	.813904
2018-06-18 07:37:07.000	4.790344	1.465149	.861206
2018-06-18 07:37:08.000	4.812622	1.468506	.823364
2018-06-18 07:37:09.000	4.801025	1.447449	.836792
2018-06-18 07:37:10.000	4.756470	1.455383	.834045
2018-06-18 07:37:11.000	4.819031	1.459045	.826416
2018-06-18 07:37:12.000	4.832458	1.445923	.838013
2018-06-18 07:37:13.000	4.810486	1.448669	.827637
2018-06-18 07:37:14.000	4.786987	1.437988	.814209
2018-06-18 07:37:15.000	4.795227	1.430054	.823669
2018-06-18 07:37:16.000	4.779358	1.463013	.814209
2018-06-18 07:37:17.000	4.786682	1.458130	.838013
2018-06-18 07:37:18.000	4.848938	1.459351	.789490
2018-06-18 07:37:19.000	4.812927	1.454468	.825501
2018-06-18 07:37:20.000	4.789124	1.439819	.839539
2018-06-18 07:37:21.000	4.807129	1.441956	.830383
2018-06-18 07:37:22.000	4.814758	1.439514	.831604
2018-06-18 07:37:23.000	4.845581	1.451111	.826111
2018-06-18 07:37:24.000	4.816284	1.434937	.817261
2018-06-18 07:37:25.000	4.671936	1.447144	.833130
2018-06-18 07:37:26.000	4.754639	1.452637	.833740
2018-06-18 07:37:27.000	4.792786	1.457520	.816345
2018-06-18 07:37:28.000	4.781799	1.473389	.832520
2018-06-18 07:37:29.000	4.805908	1.445618	.823059
2018-06-18 07:37:30.000	4.801941	1.446838	.845032
2018-06-18 07:37:31.000	4.772644	1.457214	.849915
2018-06-18 07:37:32.000	4.827576	1.463928	.807800
2018-06-18 07:37:33.000	4.796143	1.457214	.828247
2018-06-18 07:37:34.000	4.731140	1.442871	.823364
2018-06-18 07:37:35.000	4.784851	1.457520	.830383
2018-06-18 07:37:36.000	4.827271	1.447754	.848694
2018-06-18 07:37:37.000	4.802856	1.465759	.838928
2018-06-18 07:37:38.000	4.811096	1.456299	.827637
2018-06-18 07:37:39.000	4.855957	1.442566	.848389
2018-06-18 07:37:40.000	4.810181	1.438904	.828857
2018-06-18 07:37:41.000	4.806519	1.445618	.824585
2018-06-18 07:37:42.000	4.843140	1.463623	.827942
2018-06-18 07:37:43.000	4.819641	1.473389	.822754
2018-06-18 07:37:44.000	4.812012	1.450806	.796814
2018-06-18 07:37:45.000	4.755249	1.437683	.812683
2018-06-18 07:37:46.000	4.796143	1.461487	.832214
2018-06-18 07:37:47.000	4.807129	1.456299	.832825
2018-06-18 07:37:48.000	4.772339	1.452637	.851135
2018-06-18 07:37:49.000	4.786682	1.447144	.818176
2018-06-18 07:37:50.000	4.806824	1.475220	.820313
2018-06-18 07:37:51.000	4.837036	1.453247	.820618
2018-06-18 07:37:52.000	4.826355	1.448364	.799255
2018-06-18 07:37:53.000	4.855042	1.442261	.795898
2018-06-18 07:37:54.000	4.806519	1.445313	.827637
2018-06-18 07:37:55.000	4.812622	1.440430	.825195
2018-06-18 07:37:56.000	4.773560	1.450806	.849915
2018-06-18 07:37:57.000	4.835205	1.418457	.824585
2018-06-18 07:37:58.000	4.753113	1.426697	.822449
2018-06-18 07:37:59.000	4.802246	1.440430	.828857
2018-06-18 07:38:00.000	4.788513	1.447754	.809021
2018-06-18 07:38:01.000	4.765320	1.447754	.825195
2018-06-18 07:38:02.000	4.776306	1.425781	.814819
2018-06-18 07:38:03.000	4.848022	1.445313	.824280
2018-06-18 07:38:04.000	4.797974	1.433716	.828552
2018-06-18 07:38:05.000	4.808960	1.430664	.831604
2018-06-18 07:38:06.000	4.772339	1.446533	.828857
2018-06-18 07:38:07.000	4.794617	1.437683	.841065
2018-06-18 07:38:08.000	4.825745	1.454468	.844116
2018-06-18 07:38:09.000	4.757690	1.448364	.824585
2018-06-18 07:38:10.000	4.783936	1.485901	.829773
2018-06-18 07:38:11.000	4.859314	1.454773	.833130
2018-06-18 07:38:12.000	4.797363	1.449280	.808106
2018-06-18 07:38:13.000	4.806519	1.436157	.825806
2018-06-18 07:38:14.000	4.779053	1.459656	.845642
2018-06-18 07:38:15.000	4.812317	1.432800	.832825
2018-06-18 07:38:16.000	4.783325	1.463928	.820618
2018-06-18 07:38:17.000	4.722595	1.446533	.828552
2018-06-18 07:38:18.000	4.792480	1.455078	.829773
2018-06-18 07:38:19.000	4.801636	1.444397	.815735
2018-06-18 07:38:20.000	4.815674	1.455688	.815735
2018-06-18 07:38:21.000	4.819031	1.457520	.800171
2018-06-18 07:38:22.000	4.816284	1.434326	.805969
2018-06-18 07:38:23.000	4.797363	1.448059	.827332
2018-06-18 07:38:24.000	4.766235	1.469421	.864258
2018-06-18 07:38:25.000	4.718323	1.464233	.833130
2018-06-18 07:38:26.000	4.813232	1.435547	.830383
2018-06-18 07:38:27.000	4.771423	1.429443	.817261
2018-06-18 07:38:28.000	4.765320	1.445618	.817566
2018-06-18 07:38:29.000	4.781189	1.441040	.822754
2018-06-18 07:38:30.000	4.774170	1.435852	.807800
2018-06-18 07:38:31.000	4.773560	1.437378	.812378
2018-06-18 07:38:32.000	4.730225	1.441040	.830994
2018-06-18 07:38:33.000	4.782104	1.424561	.827026
2018-06-18 07:38:34.000	4.764404	1.436157	.822144
2018-06-18 07:38:35.000	4.747925	1.450806	.817871
2018-06-18 07:38:36.000	4.761353	1.443787	.834656
2018-06-18 07:38:37.000	4.772339	1.437988	.832825
2018-06-18 07:38:38.000	4.782104	1.438904	.844421
2018-06-18 07:38:39.000	4.796143	1.438599	.818481
2018-06-18 07:38:40.000	4.785156	1.436462	.837097
2018-06-18 07:38:41.000	4.717712	1.424561	.809631
2018-06-18 07:38:42.000	4.759216	1.441040	.828247
2018-06-18 07:38:43.000	4.790039	1.449890	.838928
2018-06-18 07:38:44.000	4.731140	1.453552	.822144
2018-06-18 07:38:45.000	4.830017	1.440430	.812378
2018-06-18 07:38:46.000	4.820251	1.445923	.817871
2018-06-18 07:38:47.000	4.782410	1.430359	.810547
2018-06-18 07:38:48.000	4.779358	1.418152	.836487
2018-06-18 07:38:49.000	4.835510	1.444092	.811157
2018-06-18 07:38:50.000	4.760742	1.431580	.819702
2018-06-18 07:38:51.000	4.696350	1.463318	.824280
2018-06-18 07:38:52.000	4.786072	1.451416	.819397
2018-06-18 07:38:53.000	4.767761	1.448059	.823059
2018-06-18 07:38:54.000	4.799805	1.443787	.829468
2018-06-18 07:38:55.000	4.778137	1.438904	.806274
2018-06-18 07:38:56.000	4.806519	1.440430	.823669
2018-06-18 07:38:57.000	4.826355	1.461182	.807800
2018-06-18 07:38:58.000	4.881287	1.434021	.825806
2018-06-18 07:38:59.000	4.839783	1.434326	.805969
2018-06-18 07:39:00.000	4.873352	1.445313	.839233
2018-06-18 07:39:01.000	4.733582	1.437378	.857239
2018-06-18 07:39:02.000	4.799805	1.447754	.811768
2018-06-18 07:39:03.000	4.733582	1.437988	.831299
2018-06-18 07:39:04.000	4.790039	1.453857	.844727
2018-06-18 07:39:05.000	4.848328	1.452637	.840759
2018-06-18 07:39:06.000	4.822388	1.440735	.802612
2018-06-18 07:39:07.000	4.834290	1.436462	.819397
2018-06-18 07:39:08.000	4.859009	1.448669	.817871
2018-06-18 07:39:09.000	4.811707	1.468201	.818481
2018-06-18 07:39:10.000	4.733887	1.431885	.828552
2018-06-18 07:39:11.000	4.790649	1.438599	.822449
2018-06-18 07:39:12.000	4.771729	1.438904	.804443
2018-06-18 07:39:13.000	4.783020	1.447144	.831299
2018-06-18 07:39:14.000	4.722595	1.425476	.831299
2018-06-18 07:39:15.000	4.751892	1.444702	.824280
2018-06-18 07:39:16.000	4.790039	1.423035	.818787
2018-06-18 07:39:17.000	4.840088	1.460876	.819397
2018-06-18 07:39:18.000	4.766235	1.436462	.836792
2018-06-18 07:39:19.000	4.797668	1.445007	.823059
2018-06-18 07:39:20.000	4.815369	1.425171	.831299
2018-06-18 07:39:21.000	4.811096	1.458435	.843201
2018-06-18 07:39:22.000	4.801331	1.434937	.828247
2018-06-18 07:39:23.000	4.845581	1.448059	.821228
2018-06-18 07:39:24.000	4.785767	1.451416	.806274
2018-06-18 07:39:25.000	4.808350	1.459656	.803223
2018-06-18 07:39:26.000	4.773254	1.448669	.843201
2018-06-18 07:39:27.000	4.804382	1.459656	.829163
2018-06-18 07:39:28.000	4.745483	1.454163	.844116
2018-06-18 07:39:29.000	4.794006	1.451721	.830994
2018-06-18 07:39:30.000	4.722900	1.442871	.825501
2018-06-18 07:39:31.000	4.751587	1.464844	.811462
2018-06-18 07:39:32.000	4.714966	1.467285	.839844
2018-06-18 07:39:33.000	4.764709	1.464844	.827942
2018-06-18 07:39:34.000	4.782715	1.446228	.844727
2018-06-18 07:39:35.000	4.779358	1.455078	.811768
2018-06-18 07:39:36.000	4.839172	1.466370	.843506
2018-06-18 07:39:37.000	4.832764	1.448364	.833130
2018-06-18 07:39:38.000	4.822998	1.449890	.823364
2018-06-18 07:39:39.000	4.759521	1.438904	.809021
2018-06-18 07:39:40.000	4.737854	1.431274	.818787
2018-06-18 07:39:41.000	4.776306	1.462402	.825195
2018-06-18 07:39:42.000	4.796448	1.437073	.837708
2018-06-18 07:39:43.000	4.846802	1.437378	.823059
2018-06-18 07:39:44.000	4.815369	1.453857	.844421
2018-06-18 07:39:45.000	4.785156	1.424866	.825806
2018-06-18 07:39:46.000	4.774780	1.456909	.816956
2018-06-18 07:39:47.000	4.752197	1.461182	.856628
2018-06-18 07:39:48.000	4.801025	1.461487	.832520
2018-06-18 07:39:49.000	4.750061	1.453552	.837097
2018-06-18 07:39:50.000	4.724731	1.431885	.809631
2018-06-18 07:39:51.000	4.949951	1.445923	.811157
2018-06-18 07:39:52.000	4.830322	1.438293	.817261
2018-06-18 07:39:53.000	4.770813	1.429138	.827332
2018-06-18 07:39:54.000	4.725952	1.449280	.849915
2018-06-18 07:39:55.000	4.766846	1.449280	.830994
2018-06-18 07:39:56.000	4.767151	1.448364	.804443
2018-06-18 07:39:57.000	4.788513	1.459351	.823669
2018-06-18 07:39:58.000	4.818115	1.436462	.827332
2018-06-18 07:39:59.000	4.761658	1.444702	.835571
2018-06-18 07:40:00.000	4.757385	1.432495	.819092
2018-06-18 07:40:01.000	4.813538	1.458740	.825501
2018-06-18 07:40:02.000	4.805603	1.451111	.831604
2018-06-18 07:40:03.000	4.736633	1.451416	.810242
2018-06-18 07:40:04.000	4.784851	1.440735	.836792
2018-06-18 07:40:05.000	4.818420	1.472473	.826416
2018-06-18 07:40:06.000	4.789734	1.448059	.833740
2018-06-18 07:40:07.000	4.723511	1.451416	.807190
2018-06-18 07:40:08.000	4.671631	1.434326	.837402
2018-06-18 07:40:09.000	4.758606	1.466980	.822754
2018-06-18 07:40:10.000	4.790039	1.456909	.835571
2018-06-18 07:40:11.000	4.788208	1.452026	.820923
2018-06-18 07:40:12.000	4.754333	1.480713	.828247
2018-06-18 07:40:13.000	4.708557	1.434631	.823364
2018-06-18 07:40:14.000	4.785767	1.442871	.805359
2018-06-18 07:40:15.000	4.762268	1.459045	.810852
2018-06-18 07:40:16.000	4.769897	1.450500	.806274
2018-06-18 07:40:17.000	4.753113	1.475220	.825806
2018-06-18 07:40:18.000	4.783325	1.463928	.839844
2018-06-18 07:40:19.000	4.794006	1.479187	.818176
2018-06-18 07:40:20.000	4.790344	1.423950	.830383
2018-06-18 07:40:21.000	4.801636	1.455994	.799561
2018-06-18 07:40:22.000	4.740295	1.455078	.813294
2018-06-18 07:40:23.000	4.738464	1.449585	.806885
2018-06-18 07:40:24.000	4.760742	1.451721	.814209
2018-06-18 07:40:25.000	4.786682	1.459351	.812683
2018-06-18 07:40:26.000	4.823303	1.450806	.812683
2018-06-18 07:40:27.000	4.792786	1.455688	.818787
2018-06-18 07:40:28.000	4.787598	1.463928	.809021
2018-06-18 07:40:29.000	4.767761	1.451721	.837708
2018-06-18 07:40:30.000	4.792175	1.439209	.858154
2018-06-18 07:40:31.000	4.855652	1.454468	.841370
2018-06-18 07:40:32.000	4.794617	1.432190	.847778
2018-06-18 07:40:33.000	4.777222	1.436462	.850830
2018-06-18 07:40:34.000	4.713440	1.441040	.832825
2018-06-18 07:40:35.000	4.743958	1.463928	.834656
2018-06-18 07:40:36.000	4.750061	1.437683	.823059
2018-06-18 07:40:37.000	4.722595	1.455688	.822754
2018-06-18 07:40:38.000	4.685364	1.444397	.848999
2018-06-18 07:40:39.000	4.788818	1.429749	.827637
2018-06-18 07:40:40.000	4.903564	1.466675	.814209
2018-06-18 07:40:41.000	4.807434	1.463013	.805359
2018-06-18 07:40:42.000	4.775696	1.456909	.835877
2018-06-18 07:40:43.000	4.794006	1.447754	.827332
2018-06-18 07:40:44.000	4.842529	1.468811	.824280
2018-06-18 07:40:45.000	4.833374	1.461182	.825195
2018-06-18 07:40:46.000	4.796753	1.452026	.823975
2018-06-18 07:40:47.000	4.855042	1.450195	.818787
2018-06-18 07:40:48.000	4.787903	1.462097	.819702
2018-06-18 07:40:49.000	4.797363	1.463318	.810852
2018-06-18 07:40:50.000	4.810181	1.449890	.833130
2018-06-18 07:40:51.000	4.824219	1.454163	.845337
2018-06-18 07:40:52.000	4.753113	1.448364	.825501
2018-06-18 07:40:53.000	4.770508	1.451721	.828247
2018-06-18 07:40:54.000	4.888611	1.460571	.807495
2018-06-18 07:40:55.000	5.050354	1.464233	.848999
2018-06-18 07:40:56.000	4.960632	1.459656	.829468
2018-06-18 07:40:57.000	4.808350	1.471252	.806580
2018-06-18 07:40:58.000	4.860535	1.441650	.809021
2018-06-18 07:40:59.000	4.820862	1.444092	.837097
2018-06-18 07:41:00.000	4.800415	1.435852	.816040
2018-06-18 07:41:01.000	4.848328	1.460876	.825195
2018-06-18 07:41:02.000	4.787903	1.466370	.823669
2018-06-18 07:41:03.000	4.761658	1.462402	.824890
2018-06-18 07:41:04.000	4.739380	1.464539	.845642
2018-06-18 07:41:05.000	4.840698	1.444702	.831299
2018-06-18 07:41:06.000	4.804382	1.493530	.786133
2018-06-18 07:41:07.000	4.777527	1.452942	.812378
2018-06-18 07:41:08.000	4.803467	1.448364	.843506
2018-06-18 07:41:09.000	4.851990	1.468811	.849915
2018-06-18 07:41:10.000	4.796753	1.439819	.826721
2018-06-18 07:41:11.000	4.802246	1.461487	.816040
2018-06-18 07:41:12.000	4.780273	1.437683	.795288
2018-06-18 07:41:13.000	4.812622	1.445313	.847168
2018-06-18 07:41:14.000	4.810181	1.454163	.831299
2018-06-18 07:41:15.000	4.781189	1.470947	.827637
2018-06-18 07:41:16.000	4.782715	1.449585	.832825
2018-06-18 07:41:17.000	4.782104	1.466064	.837402
2018-06-18 07:41:18.000	4.789429	1.457825	.830689
2018-06-18 07:41:19.000	4.826965	1.448669	.827026
2018-06-18 07:41:20.000	4.770813	1.439209	.838623
2018-06-18 07:41:21.000	4.756470	1.434021	.814209
2018-06-18 07:41:22.000	4.794312	1.438599	.845642
2018-06-18 07:41:23.000	4.798889	1.435852	.815125
2018-06-18 07:41:24.000	4.815674	1.459351	.841980
2018-06-18 07:41:25.000	4.852295	1.445313	.827942
2018-06-18 07:41:26.000	4.810486	1.439819	.817871
2018-06-18 07:41:27.000	4.832153	1.437378	.826721
2018-06-18 07:41:28.000	4.751892	1.439209	.829773
2018-06-18 07:41:29.000	4.813538	1.461182	.850525
2018-06-18 07:41:30.000	4.804077	1.472473	.819702
2018-06-18 07:41:31.000	4.762268	1.437378	.801392
2018-06-18 07:41:32.000	4.745483	1.443787	.821228
2018-06-18 07:41:33.000	4.773560	1.457520	.812988
2018-06-18 07:41:34.000	4.813538	1.460266	.828552
2018-06-18 07:41:35.000	4.817505	1.463318	.854797
2018-06-18 07:41:36.000	4.785767	1.446838	.836182
2018-06-18 07:41:37.000	4.851685	1.445313	.844727
2018-06-18 07:41:38.000	4.814758	1.438293	.827942
2018-06-18 07:41:39.000	4.807739	1.467896	.830994
2018-06-18 07:41:40.000	4.789429	1.448669	.834045
2018-06-18 07:41:41.000	4.749146	1.450195	.835877
2018-06-18 07:41:42.000	4.724121	1.452637	.821533
2018-06-18 07:41:43.000	4.806519	1.442566	.824585
2018-06-18 07:41:44.000	4.824219	1.449890	.812988
2018-06-18 07:41:45.000	5.043335	1.450195	.812073
2018-06-18 07:41:46.000	4.823914	1.436462	.840454
2018-06-18 07:41:47.000	4.810181	1.429138	.839844
2018-06-18 07:41:48.000	4.788513	1.459045	.823975
2018-06-18 07:41:49.000	4.756470	1.466675	.832825
2018-06-18 07:41:50.000	4.775085	1.434326	.812988
2018-06-18 07:41:51.000	4.817505	1.475830	.825806
2018-06-18 07:41:52.000	4.805603	1.463013	.827942
2018-06-18 07:41:53.000	4.737244	1.453247	.823975
2018-06-18 07:41:54.000	4.735718	1.459961	.801392
2018-06-18 07:41:55.000	4.813232	1.446228	.839539
2018-06-18 07:41:56.000	4.794617	1.449280	.841980
2018-06-18 07:41:57.000	4.752197	1.443787	.825501
2018-06-18 07:41:58.000	4.765930	1.461792	.827332
2018-06-18 07:41:59.000	4.770813	1.442871	.795288
2018-06-18 07:42:00.000	4.804382	1.441345	.812378
2018-06-18 07:42:01.000	4.773560	1.453552	.818787
2018-06-18 07:42:02.000	4.834595	1.452332	.822144
2018-06-18 07:42:03.000	4.821472	1.445313	.825195
2018-06-18 07:42:04.000	4.744263	1.432800	.841370
2018-06-18 07:42:05.000	4.754944	1.462097	.818176
2018-06-18 07:42:06.000	4.816895	1.449280	.820618
2018-06-18 07:42:07.000	4.789734	1.444092	.809937
2018-06-18 07:42:08.000	4.782104	1.442566	.807495
2018-06-18 07:42:09.000	4.798584	1.444092	.820923
2018-06-18 07:42:10.000	4.739075	1.440430	.821228
2018-06-18 07:42:11.000	4.775391	1.457825	.847778
2018-06-18 07:42:12.000	4.743652	1.452942	.830994
2018-06-18 07:42:13.000	4.797058	1.452942	.820313
2018-06-18 07:42:14.000	4.804993	1.450500	.828857
2018-06-18 07:42:15.000	4.793091	1.446838	.817871
2018-06-18 07:42:16.000	4.787903	1.441040	.827026
2018-06-18 07:42:17.000	4.768677	1.440430	.824585
2018-06-18 07:42:18.000	4.786987	1.467590	.846558
2018-06-18 07:42:19.000	4.834290	1.435547	.823059
2018-06-18 07:42:20.000	4.739380	1.457520	.820313
2018-06-18 07:42:21.000	4.778442	1.468506	.805054
2018-06-18 07:42:22.000	4.765625	1.469116	.820007
2018-06-18 07:42:23.000	4.821167	1.464844	.816040
2018-06-18 07:42:24.000	4.788818	1.446533	.831604
2018-06-18 07:42:25.000	4.785156	1.444702	.812073
2018-06-18 07:42:26.000	4.808655	1.452942	.821838
2018-06-18 07:42:27.000	4.814148	1.433105	.835266
2018-06-18 07:42:28.000	4.823303	1.453552	.812073
2018-06-18 07:42:29.000	4.857483	1.454468	.805969
2018-06-18 07:42:30.000	4.783630	1.457825	.813904
2018-06-18 07:42:31.000	4.866638	1.445923	.827332
2018-06-18 07:42:32.000	4.769287	1.469727	.821228
2018-06-18 07:42:33.000	5.003662	1.465759	.837708
2018-06-18 07:42:34.000	4.855957	1.441956	.849915
2018-06-18 07:42:35.000	4.800415	1.469421	.834961
2018-06-18 07:42:36.000	4.788513	1.469727	.834961
2018-06-18 07:42:37.000	4.818726	1.442261	.837708
2018-06-18 07:42:38.000	4.773254	1.443787	.800781
2018-06-18 07:42:39.000	4.783936	1.464233	.805664
2018-06-18 07:42:40.000	4.806213	1.441956	.845032
2018-06-18 07:42:41.000	4.757080	1.456909	.833130
2018-06-18 07:42:42.000	4.801331	1.473999	.826416
2018-06-18 07:42:43.000	4.817505	1.449585	.815125
2018-06-18 07:42:44.000	4.753723	1.454163	.822754
2018-06-18 07:42:45.000	4.776001	1.455994	.860596
2018-06-18 07:42:46.000	4.809875	1.440735	.925293
2018-06-18 07:42:47.000	4.772949	1.438904	.855408
2018-06-18 07:42:48.000	4.785767	1.437988	.818481
2018-06-18 07:42:49.000	4.878235	1.437378	.838013
2018-06-18 07:42:50.000	4.802551	1.423645	.839233
2018-06-18 07:42:51.000	4.842224	1.452026	.827942
2018-06-18 07:42:52.000	4.771729	1.466370	.831299
2018-06-18 07:42:53.000	4.822693	1.459351	.836792
2018-06-18 07:42:54.000	4.813232	1.431274	.829163
2018-06-18 07:42:55.000	4.808044	1.465759	.808106
2018-06-18 07:42:56.000	4.797058	1.459045	.827026
2018-06-18 07:42:57.000	4.823303	1.435852	.817261
2018-06-18 07:42:58.000	4.788818	1.453552	.799561
2018-06-18 07:42:59.000	4.802551	1.451111	.834351
2018-06-18 07:43:00.000	4.812927	1.448364	.805054
2018-06-18 07:43:01.000	4.818115	1.444397	.813904
2018-06-18 07:43:02.000	4.837646	1.433716	.822754
2018-06-18 07:43:03.000	4.828796	1.441040	.803528
2018-06-18 07:43:04.000	4.837341	1.442871	.812988
2018-06-18 07:43:05.000	4.822083	1.458435	.836792
2018-06-18 07:43:06.000	4.793396	1.450195	.832214
2018-06-18 07:43:07.000	4.828796	1.434937	.838013
2018-06-18 07:43:08.000	4.815674	1.452026	.846558
2018-06-18 07:43:09.000	4.749756	1.460266	.835877
2018-06-18 07:43:10.000	4.830017	1.454163	.823669
2018-06-18 07:43:11.000	4.786682	1.471863	.835266
2018-06-18 07:43:12.000	4.779663	1.442261	.823059
2018-06-18 07:43:13.000	4.795837	1.459351	.821838
2018-06-18 07:43:14.000	4.748840	1.451416	.836182
2018-06-18 07:43:15.000	4.795532	1.448669	.834351
2018-06-18 07:43:16.000	4.838562	1.462708	.821533
2018-06-18 07:43:17.000	4.856262	1.450195	.819092
2018-06-18 07:43:18.000	4.767761	1.438904	.826721
2018-06-18 07:43:19.000	4.812317	1.454468	.835266
2018-06-18 07:43:20.000	4.835510	1.459961	.855713
2018-06-18 07:43:21.000	4.926758	1.446838	.819092
2018-06-18 07:43:22.000	4.867859	1.468811	.827332
2018-06-18 07:43:23.000	4.797363	1.457825	.852356
2018-06-18 07:43:24.000	4.794006	1.450500	.850830
2018-06-18 07:43:25.000	4.818115	1.425781	.830994
2018-06-18 07:43:26.000	4.871521	1.466064	.840759
2018-06-18 07:43:27.000	4.821472	1.448669	.836487
2018-06-18 07:43:28.000	4.761047	1.476440	.841370
2018-06-18 07:43:29.000	4.808960	1.467896	.833435
2018-06-18 07:43:30.000	4.798584	1.444092	.844727
2018-06-18 07:43:31.000	4.843140	1.458740	.830078
2018-06-18 07:43:32.000	4.763184	1.448975	.818176
2018-06-18 07:43:33.000	4.798279	1.437378	.807495
2018-06-18 07:43:34.000	4.819946	1.432800	.805969
2018-06-18 07:43:35.000	4.786072	1.451111	.823364
2018-06-18 07:43:36.000	4.833374	1.454468	.824585
2018-06-18 07:43:37.000	4.725342	1.483765	.802612
2018-06-18 07:43:38.000	4.812927	1.460571	.843506
2018-06-18 07:43:39.000	4.832153	1.465149	.836792
2018-06-18 07:43:40.000	4.864197	1.462708	.834351
2018-06-18 07:43:41.000	4.875488	1.445313	.822144
2018-06-18 07:43:42.000	4.869690	1.437378	.828247
2018-06-18 07:43:43.000	4.873962	1.434631	.845337
2018-06-18 07:43:44.000	4.820862	1.450806	.805664
2018-06-18 07:43:45.000	4.776306	1.439819	.828857
2018-06-18 07:43:46.000	4.819336	1.459961	.823975
2018-06-18 07:43:47.000	4.711304	1.436157	.833435
2018-06-18 07:43:48.000	4.824829	1.448059	.856323
2018-06-18 07:43:49.000	4.860229	1.442566	.862427
2018-06-18 07:43:50.000	4.768677	1.458740	.820007
2018-06-18 07:43:51.000	4.836426	1.434326	.805969
2018-06-18 07:43:52.000	4.807434	1.465149	.851746
2018-06-18 07:43:53.000	4.852600	1.442261	.830078
2018-06-18 07:43:54.000	4.833069	1.458130	.828247
2018-06-18 07:43:55.000	4.824829	1.460266	.818787
2018-06-18 07:43:56.000	4.874268	1.458130	.811462
2018-06-18 07:43:57.000	4.870605	1.461487	.820618
2018-06-18 07:43:58.000	4.825134	1.449890	.848389
2018-06-18 07:43:59.000	4.767761	1.417236	.819702
2018-06-18 07:44:00.000	4.854431	1.438904	.822449
2018-06-18 07:44:01.000	4.793396	1.442261	.823059
2018-06-18 07:44:02.000	4.806824	1.456909	.809631
2018-06-18 07:44:03.000	4.804382	1.457825	.831909
2018-06-18 07:44:04.000	4.839478	1.455994	.815430
2018-06-18 07:44:05.000	4.845886	1.466370	.832520
2018-06-18 07:44:06.000	4.849854	1.428833	.823975
2018-06-18 07:44:07.000	4.818420	1.451721	.821228
2018-06-18 07:44:08.000	4.866638	1.452942	.816956
2018-06-18 07:44:09.000	4.817200	1.443176	.832520
2018-06-18 07:44:10.000	4.822693	1.464539	.827332
2018-06-18 07:44:11.000	4.851074	1.436157	.806580
2018-06-18 07:44:12.000	4.835510	1.466980	.848084
2018-06-18 07:44:13.000	4.821472	1.446533	.831299
2018-06-18 07:44:14.000	4.822998	1.455688	.835266
2018-06-18 07:44:15.000	4.748535	1.449585	.849304
2018-06-18 07:44:16.000	4.800720	1.463318	.831604
2018-06-18 07:44:17.000	4.754944	1.457825	.814209
2018-06-18 07:44:18.000	4.809875	1.452026	.827332
2018-06-18 07:44:19.000	4.790649	1.449280	.832825
2018-06-18 07:44:20.000	4.862366	1.452026	.814819
2018-06-18 07:44:21.000	4.817200	1.457825	.838623
2018-06-18 07:44:22.000	4.917603	1.455994	.821533
2018-06-18 07:44:23.000	4.889832	1.447754	.832520
2018-06-18 07:44:24.000	4.871216	1.473389	.830078
2018-06-18 07:44:25.000	4.807129	1.455688	.817261
2018-06-18 07:44:26.000	4.749756	1.447144	.834045
2018-06-18 07:44:27.000	4.726868	1.446228	.839844
2018-06-18 07:44:28.000	4.769592	1.463623	.834045
2018-06-18 07:44:29.000	4.811401	1.463623	.828552
2018-06-18 07:44:30.000	4.813843	1.460571	.843201
2018-06-18 07:44:31.000	4.794006	1.442261	.846252
2018-06-18 07:44:32.000	4.823608	1.451416	.817566
2018-06-18 07:44:33.000	4.858398	1.443787	.810242
2018-06-18 07:44:34.000	4.839783	1.484070	.810852
2018-06-18 07:44:35.000	4.880066	1.464233	.845947
2018-06-18 07:44:36.000	4.760437	1.442871	.812378
2018-06-18 07:44:37.000	4.756470	1.426392	.846558
2018-06-18 07:44:38.000	4.776611	1.453247	.834961
2018-06-18 07:44:39.000	4.683228	1.464844	.807495
2018-06-18 07:44:40.000	4.746399	1.448364	.819702
2018-06-18 07:44:41.000	4.655762	1.443787	.810547
2018-06-18 07:44:42.000	4.723206	1.461792	.823059
2018-06-18 07:44:43.000	4.772949	1.469421	.835877
2018-06-18 07:44:44.000	4.764709	1.446533	.824280
2018-06-18 07:44:45.000	4.736328	1.446838	.844116
2018-06-18 07:44:46.000	4.806213	1.464539	.810852
2018-06-18 07:44:47.000	4.799805	1.450500	.806580
2018-06-18 07:44:48.000	4.823303	1.455383	.836487
2018-06-18 07:44:49.000	4.857483	1.481018	.839539
2018-06-18 07:44:50.000	4.826660	1.457520	.854187
2018-06-18 07:44:51.000	4.793091	1.453552	.851746
2018-06-18 07:44:52.000	4.881287	1.464233	.828247
2018-06-18 07:44:53.000	4.850159	1.452637	.821838
2018-06-18 07:44:54.000	4.830322	1.449280	.823975
2018-06-18 07:44:55.000	5.053101	1.442261	.833435
2018-06-18 07:44:56.000	6.156311	1.442566	.841065
2018-06-18 07:44:57.000	5.153198	1.435242	.834351
2018-06-18 07:44:58.000	4.900513	1.466675	.830689
2018-06-18 07:44:59.000	4.764099	1.435547	.839233
2018-06-18 07:45:00.000	4.745178	1.442871	.820313
2018-06-18 07:45:01.000	4.804993	1.453552	.836487
2018-06-18 07:45:02.000	4.836731	1.431580	.798950
2018-06-18 07:45:03.000	4.840088	1.442871	.817566
2018-06-18 07:45:04.000	4.879761	1.441345	.813294
2018-06-18 07:45:05.000	4.820251	1.440125	.818176
2018-06-18 07:45:06.000	4.799500	1.455078	.813904
2018-06-18 07:45:07.000	4.815063	1.445007	.824280
2018-06-18 07:45:08.000	4.797363	1.477661	.827332
2018-06-18 07:45:09.000	4.790344	1.453247	.823669
2018-06-18 07:45:10.000	4.786987	1.478882	.840149
2018-06-18 07:45:11.000	4.831848	1.466064	.839539
2018-06-18 07:45:12.000	4.789124	1.463623	.819092
2018-06-18 07:45:13.000	4.784546	1.434021	.810852
2018-06-18 07:45:14.000	4.723816	1.441345	.795898
2018-06-18 07:45:15.000	4.754333	1.442871	.820007
2018-06-18 07:45:16.000	4.763794	1.447754	.819397
2018-06-18 07:45:17.000	4.804688	1.470642	.822754
2018-06-18 07:45:18.000	4.768677	1.464844	.827332
2018-06-18 07:45:19.000	4.830017	1.445618	.816650
2018-06-18 07:45:20.000	4.825745	1.443176	.826416
2018-06-18 07:45:21.000	4.819946	1.453247	.843201
2018-06-18 07:45:22.000	4.722290	1.452026	.826721
2018-06-18 07:45:23.000	4.774170	1.446533	.822449
2018-06-18 07:45:24.000	4.798889	1.440125	.816040
2018-06-18 07:45:25.000	4.749451	1.463013	.831604
2018-06-18 07:45:26.000	4.805603	1.470642	.851135
2018-06-18 07:45:27.000	4.797974	1.456604	.846252
2018-06-18 07:45:28.000	4.761658	1.434326	.838928
2018-06-18 07:45:29.000	4.790649	1.460266	.845947
2018-06-18 07:45:30.000	4.778137	1.444702	.816040
2018-06-18 07:45:31.000	4.787903	1.456604	.801086
2018-06-18 07:45:32.000	4.800110	1.430664	.829773
2018-06-18 07:45:33.000	4.727478	1.454773	.830689
2018-06-18 07:45:34.000	4.736328	1.454468	.839233
2018-06-18 07:45:35.000	4.793396	1.463318	.822754
2018-06-18 07:45:36.000	4.804993	1.464539	.827332
2018-06-18 07:45:37.000	4.742737	1.434326	.833130
2018-06-18 07:45:38.000	4.790649	1.435547	.831299
2018-06-18 07:45:39.000	4.834290	1.440125	.793762
2018-06-18 07:45:40.000	4.804077	1.453247	.842896
2018-06-18 07:45:41.000	4.820557	1.456604	.819397
2018-06-18 07:45:42.000	4.831848	1.470947	.826416
2018-06-18 07:45:43.000	4.818726	1.443176	.825806
2018-06-18 07:45:44.000	4.623413	1.427917	.823975
2018-06-18 07:45:45.000	5.230103	1.430969	.830383
2018-06-18 07:45:46.000	4.764099	1.428833	.833130
2018-06-18 07:45:47.000	4.739075	1.459961	.812378
2018-06-18 07:45:48.000	4.739380	1.437378	.841065
2018-06-18 07:45:49.000	4.801941	1.461792	.838928
2018-06-18 07:45:50.000	4.813232	1.432495	.833740
2018-06-18 07:45:51.000	4.786377	1.461182	.819092
2018-06-18 07:45:52.000	4.812622	1.462402	.824280
2018-06-18 07:45:53.000	4.825745	1.450500	.823669
2018-06-18 07:45:54.000	4.786682	1.461792	.821838
2018-06-18 07:45:55.000	4.787903	1.439209	.820618
2018-06-18 07:45:56.000	4.829102	1.445923	.840454
2018-06-18 07:45:57.000	4.762878	1.424866	.830078
2018-06-18 07:45:58.000	4.835205	1.436157	.816040
2018-06-18 07:45:59.000	4.876099	1.452026	.825806
2018-06-18 07:46:00.000	4.791565	1.463318	.826111
2018-06-18 07:46:01.000	4.784241	1.462708	.814819
2018-06-18 07:46:02.000	4.783020	1.461487	.845032
2018-06-18 07:46:03.000	4.807129	1.456299	.841370
2018-06-18 07:46:04.000	4.833984	1.467896	.820923
2018-06-18 07:46:05.000	4.796448	1.479492	.806885
2018-06-18 07:46:06.000	4.777527	1.449280	.825501
2018-06-18 07:46:07.000	4.835510	1.439819	.844116
2018-06-18 07:46:08.000	4.825134	1.464233	.815430
2018-06-18 07:46:09.000	4.774170	1.464844	.809021
2018-06-18 07:46:10.000	4.766846	1.438599	.804138
2018-06-18 07:46:11.000	4.721985	1.457214	.829163
2018-06-18 07:46:12.000	4.822693	1.470337	.811768
2018-06-18 07:46:13.000	4.784241	1.448364	.816650
2018-06-18 07:46:14.000	4.790649	1.471252	.816650
2018-06-18 07:46:15.000	4.773254	1.494751	.822449
2018-06-18 07:46:16.000	4.787903	1.449585	.828247
2018-06-18 07:46:17.000	4.765625	1.456604	.836792
2018-06-18 07:46:18.000	4.759827	1.448669	.807800
2018-06-18 07:46:19.000	4.786377	1.452942	.815125
2018-06-18 07:46:20.000	4.835815	1.454468	.838928
2018-06-18 07:46:21.000	4.820862	1.435852	.826721
2018-06-18 07:46:22.000	4.811096	1.436462	.842590
2018-06-18 07:46:23.000	4.756775	1.445313	.808716
2018-06-18 07:46:24.000	4.789124	1.444397	.807190
2018-06-18 07:46:25.000	4.776917	1.452332	.849609
2018-06-18 07:46:26.000	4.847717	1.427917	.845337
2018-06-18 07:46:27.000	4.769287	1.423340	.823364
2018-06-18 07:46:28.000	4.725037	1.425171	.827637
2018-06-18 07:46:29.000	4.804688	1.458740	.828857
2018-06-18 07:46:30.000	4.836426	1.478882	.832520
2018-06-18 07:46:31.000	4.819641	1.463013	.854187
2018-06-18 07:46:32.000	5.318909	1.450195	.837708
2018-06-18 07:46:33.000	5.626831	1.428223	.822754
2018-06-18 07:46:34.000	4.940796	1.457520	.816040
2018-06-18 07:46:35.000	4.826355	1.459656	.827637
2018-06-18 07:46:36.000	4.854126	1.448059	.804138
2018-06-18 07:46:37.000	4.788513	1.444702	.832825
2018-06-18 07:46:38.000	4.799194	1.453552	.832825
2018-06-18 07:46:39.000	4.751587	1.484070	.819702
2018-06-18 07:46:40.000	4.801941	1.444397	.814819
2018-06-18 07:46:41.000	4.842224	1.454163	.827637
2018-06-18 07:46:42.000	4.842224	1.466370	.833740
2018-06-18 07:46:43.000	4.813538	1.466370	.827637
2018-06-18 07:46:44.000	4.817505	1.454163	.831299
2018-06-18 07:46:45.000	4.762878	1.469421	.830689
2018-06-18 07:46:46.000	4.812927	1.477356	.835571
2018-06-18 07:46:47.000	4.804077	1.445618	.838318
2018-06-18 07:46:48.000	4.775391	1.452637	.820618
2018-06-18 07:46:49.000	4.823608	1.434021	.833740
2018-06-18 07:46:50.000	4.801636	1.430664	.835877
2018-06-18 07:46:51.000	4.791870	1.445007	.830689
2018-06-18 07:46:52.000	4.819031	1.468811	.830689
2018-06-18 07:46:53.000	4.812622	1.454163	.808106
2018-06-18 07:46:54.000	4.763489	1.452942	.825195
2018-06-18 07:46:55.000	4.746704	1.452637	.827942
2018-06-18 07:46:56.000	4.844055	1.463013	.801086
2018-06-18 07:46:57.000	4.817200	1.475525	.808106
2018-06-18 07:46:58.000	4.795532	1.447754	.817871
2018-06-18 07:46:59.000	4.826355	1.437683	.831299
2018-06-18 07:47:00.000	4.761047	1.459961	.833740
2018-06-18 07:47:01.000	4.744873	1.460571	.839233
2018-06-18 07:47:02.000	4.786072	1.473999	.827332
2018-06-18 07:47:03.000	4.797363	1.441040	.826416
2018-06-18 07:47:04.000	4.828796	1.446838	.827026
2018-06-18 07:47:05.000	4.768372	1.468201	.824585
2018-06-18 07:47:06.000	4.777832	1.477051	.817261
2018-06-18 07:47:07.000	4.826660	1.476440	.824585
2018-06-18 07:47:08.000	4.734497	1.472168	.848084
2018-06-18 07:47:09.000	4.700012	1.437378	.824890
2018-06-18 07:47:10.000	4.769897	1.430359	.839844
2018-06-18 07:47:11.000	4.798889	1.464233	.819092
2018-06-18 07:47:12.000	4.796448	1.456299	.825195
2018-06-18 07:47:13.000	4.806213	1.469727	.857544
2018-06-18 07:47:14.000	4.797058	1.457825	.828857
2018-06-18 07:47:15.000	4.838257	1.450500	.835266
2018-06-18 07:47:16.000	4.805298	1.453247	.816345
2018-06-18 07:47:17.000	4.808655	1.439819	.824280
2018-06-18 07:47:18.000	4.792480	1.455078	.830689
2018-06-18 07:47:19.000	4.839172	1.446228	.846863
2018-06-18 07:47:20.000	4.736633	1.477051	.863648
2018-06-18 07:47:21.000	4.810791	1.478577	.828857
2018-06-18 07:47:22.000	4.804077	1.445618	.830994
2018-06-18 07:47:23.000	4.852600	1.462402	.831299
2018-06-18 07:47:24.000	4.815979	1.429443	.836792
2018-06-18 07:47:25.000	4.798279	1.452942	.831604
2018-06-18 07:47:26.000	4.749756	1.458130	.823975
2018-06-18 07:47:27.000	4.751587	1.452332	.808411
2018-06-18 07:47:28.000	4.785767	1.437073	.808106
2018-06-18 07:47:29.000	4.776001	1.448669	.831299
2018-06-18 07:47:30.000	4.799805	1.453857	.805664
2018-06-18 07:47:31.000	4.822083	1.459656	.818481
2018-06-18 07:47:32.000	4.792480	1.459351	.841675
2018-06-18 07:47:33.000	4.768066	1.441040	.833740
2018-06-18 07:47:34.000	4.752197	1.448059	.838318
2018-06-18 07:47:35.000	4.817810	1.470337	.826721
2018-06-18 07:47:36.000	4.877014	1.483154	.850830
2018-06-18 07:47:37.000	4.808350	1.461792	.825501
2018-06-18 07:47:38.000	4.764404	1.454163	.816650
2018-06-18 07:47:39.000	4.786682	1.465759	.827637
2018-06-18 07:47:40.000	4.772949	1.469727	.808716
2018-06-18 07:47:41.000	4.723511	1.461487	.830078
2018-06-18 07:47:42.000	4.798889	1.480103	.864258
2018-06-18 07:47:43.000	4.781494	1.464844	.826416
2018-06-18 07:47:44.000	4.770508	1.444397	.848999
2018-06-18 07:47:45.000	4.843140	1.448975	.824280
2018-06-18 07:47:46.000	4.855957	1.436462	.836792
2018-06-18 07:47:47.000	4.774170	1.437378	.827026
2018-06-18 07:47:48.000	4.757385	1.477661	.812988
2018-06-18 07:47:49.000	4.787903	1.461182	.824585
2018-06-18 07:47:50.000	4.797974	1.454468	.832825
2018-06-18 07:47:51.000	4.829712	1.447754	.865173
2018-06-18 07:47:52.000	4.768066	1.458740	.845642
2018-06-18 07:47:53.000	4.844971	1.439819	.833740
2018-06-18 07:47:54.000	4.772949	1.440735	.825806
2018-06-18 07:47:55.000	4.805298	1.442566	.839539
2018-06-18 07:47:56.000	4.821777	1.444702	.843811
2018-06-18 07:47:57.000	4.790039	1.461792	.803833
2018-06-18 07:47:58.000	4.834595	1.457520	.809937
2018-06-18 07:47:59.000	4.768372	1.437683	.838318
2018-06-18 07:48:00.000	4.798584	1.455383	.831299
2018-06-18 07:48:01.000	4.750366	1.439514	.833130
2018-06-18 07:48:02.000	4.731140	1.454773	.828552
2018-06-18 07:48:03.000	4.754944	1.453552	.834351
2018-06-18 07:48:04.000	4.744873	1.459961	.824585
2018-06-18 07:48:05.000	4.805603	1.470642	.814819
2018-06-18 07:48:06.000	4.792786	1.437378	.821533
2018-06-18 07:48:07.000	4.805908	1.448975	.821228
2018-06-18 07:48:08.000	4.762573	1.462402	.819397
2018-06-18 07:48:09.000	4.704590	1.452026	.835877
2018-06-18 07:48:10.000	4.729919	1.460876	.819702
2018-06-18 07:48:11.000	4.815674	1.451416	.822449
2018-06-18 07:48:12.000	4.822693	1.443787	.808106
2018-06-18 07:48:13.000	4.716187	1.459656	.832825
2018-06-18 07:48:14.000	4.810791	1.467590	.820618
2018-06-18 07:48:15.000	4.871216	1.448669	.828857
2018-06-18 07:48:16.000	4.800720	1.450806	.837402
2018-06-18 07:48:17.000	4.798279	1.467896	.833740
2018-06-18 07:48:18.000	4.807739	1.408081	.814514
2018-06-18 07:48:19.000	4.758301	1.456604	.816650
2018-06-18 07:48:20.000	4.767151	1.451416	.813904
2018-06-18 07:48:21.000	4.814453	1.426697	.820313
2018-06-18 07:48:22.000	4.778748	1.470642	.841980
2018-06-18 07:48:23.000	4.793396	1.434021	.851746
2018-06-18 07:48:24.000	4.750366	1.431885	.837402
2018-06-18 07:48:25.000	4.748840	1.465759	.818787
2018-06-18 07:48:26.000	4.732666	1.455383	.814209
2018-06-18 07:48:27.000	4.725342	1.466675	.824585
2018-06-18 07:48:28.000	4.778137	1.456604	.812683
2018-06-18 07:48:29.000	4.791260	1.434326	.834961
2018-06-18 07:48:30.000	4.801941	1.431885	.808411
2018-06-18 07:48:31.000	4.742432	1.459045	.811768
2018-06-18 07:48:32.000	4.749756	1.445923	.827637
2018-06-18 07:48:33.000	4.822083	1.460876	.844727
2018-06-18 07:48:34.000	4.775391	1.448364	.834045
2018-06-18 07:48:35.000	4.801636	1.446533	.846863
2018-06-18 07:48:36.000	4.777222	1.450500	.827637
2018-06-18 07:48:37.000	4.790039	1.473083	.819397
2018-06-18 07:48:38.000	4.784241	1.451721	.814209
2018-06-18 07:48:39.000	4.793396	1.448975	.794067
2018-06-18 07:48:40.000	4.794922	1.455688	.826111
2018-06-18 07:48:41.000	4.819336	1.466675	.832520
2018-06-18 07:48:42.000	4.768066	1.444092	.790100
2018-06-18 07:48:43.000	4.768066	1.432495	.814209
2018-06-18 07:48:44.000	4.840698	1.430054	.806580
2018-06-18 07:48:45.000	4.785156	1.444702	.826416
2018-06-18 07:48:46.000	4.857788	1.433105	.813599
2018-06-18 07:48:47.000	4.804993	1.445618	.818481
2018-06-18 07:48:48.000	4.809875	1.442261	.826111
2018-06-18 07:48:49.000	4.686584	1.438293	.813294
2018-06-18 07:48:50.000	4.751282	1.433105	.809021
2018-06-18 07:48:51.000	4.745789	1.462402	.822754
2018-06-18 07:48:52.000	4.760437	1.445313	.845642
2018-06-18 07:48:53.000	4.761047	1.444092	.830994
2018-06-18 07:48:54.000	4.693298	1.439209	.807495
2018-06-18 07:48:55.000	4.789429	1.447754	.808106
2018-06-18 07:48:56.000	4.780579	1.420593	.835877
2018-06-18 07:48:57.000	4.893799	1.430054	.838318
2018-06-18 07:48:58.000	5.120239	1.445313	.833130
2018-06-18 07:48:59.000	4.785767	1.472473	.823364
2018-06-18 07:49:00.000	4.776001	1.448975	.811157
2018-06-18 07:49:01.000	4.801636	1.426392	.809021
2018-06-18 07:49:02.000	4.790649	1.468811	.841370
2018-06-18 07:49:03.000	4.835815	1.464539	.826111
2018-06-18 07:49:04.000	4.747009	1.458435	.815430
2018-06-18 07:49:05.000	4.699402	1.440430	.820618
2018-06-18 07:49:06.000	4.745178	1.443787	.823364
2018-06-18 07:49:07.000	4.757080	1.455688	.840149
2018-06-18 07:49:08.000	4.748535	1.455383	.834351
2018-06-18 07:49:09.000	4.741211	1.441650	.815430
2018-06-18 07:49:10.000	4.761963	1.451111	.828247
2018-06-18 07:49:11.000	4.775391	1.446838	.827026
2018-06-18 07:49:12.000	4.689941	1.452637	.825501
2018-06-18 07:49:13.000	4.732056	1.462097	.813294
2018-06-18 07:49:14.000	4.744263	1.448669	.832520
2018-06-18 07:49:15.000	4.704285	1.437988	.819702
2018-06-18 07:49:16.000	4.746399	1.455383	.812988
2018-06-18 07:49:17.000	4.775696	1.455383	.804443
2018-06-18 07:49:18.000	4.719238	1.443481	.822449
2018-06-18 07:49:19.000	4.754944	1.459045	.807800
2018-06-18 07:49:20.000	4.751892	1.458435	.838013
2018-06-18 07:49:21.000	4.789734	1.441650	.823975
2018-06-18 07:49:22.000	4.782410	1.426697	.824585
2018-06-18 07:49:23.000	4.734802	1.435852	.825501
2018-06-18 07:49:24.000	4.733582	1.425781	.844727
2018-06-18 07:49:25.000	4.774170	1.459045	.825195
2018-06-18 07:49:26.000	4.753418	1.445618	.833435
2018-06-18 07:49:27.000	4.721985	1.458740	.830994
2018-06-18 07:49:28.000	4.662476	1.451416	.816956
2018-06-18 07:49:29.000	4.716187	1.439819	.835266
2018-06-18 07:49:30.000	4.700623	1.441345	.818787
2018-06-18 07:49:31.000	4.694519	1.441040	.814514
2018-06-18 07:49:32.000	4.754639	1.454773	.830078
2018-06-18 07:49:33.000	4.735107	1.458130	.811768
2018-06-18 07:49:34.000	4.737549	1.464539	.844116
2018-06-18 07:49:35.000	4.700012	1.475220	.823364
2018-06-18 07:49:36.000	4.688721	1.455994	.829468
2018-06-18 07:49:37.000	4.736328	1.466675	.842590
2018-06-18 07:49:38.000	4.695435	1.467285	.810852
2018-06-18 07:49:39.000	4.724731	1.454468	.822144
2018-06-18 07:49:40.000	4.732971	1.425476	.827942
2018-06-18 07:49:41.000	4.703064	1.470947	.818787
2018-06-18 07:49:42.000	4.702148	1.461182	.833130
2018-06-18 07:49:43.000	4.699707	1.424561	.818787
2018-06-18 07:49:44.000	4.697571	1.444702	.849304
2018-06-18 07:49:45.000	4.669495	1.431885	.816040
2018-06-18 07:49:46.000	4.751587	1.427612	.820007
2018-06-18 07:49:47.000	4.962463	1.454773	.804138
2018-06-18 07:49:48.000	4.775696	1.457825	.816040
2018-06-18 07:49:49.000	4.726868	1.449585	.806580
2018-06-18 07:49:50.000	4.679565	1.442566	.808106
2018-06-18 07:49:51.000	4.679871	1.440735	.840149
2018-06-18 07:49:52.000	4.684448	1.443481	.830383
2018-06-18 07:49:53.000	4.637451	1.421509	.839844
2018-06-18 07:49:54.000	4.664307	1.475220	.821228
2018-06-18 07:49:55.000	4.672546	1.446533	.848694
2018-06-18 07:49:56.000	4.705811	1.453857	.812988
2018-06-18 07:49:57.000	4.705505	1.465454	.812073
2018-06-18 07:49:58.000	4.685974	1.455688	.814819
2018-06-18 07:49:59.000	4.768982	1.445007	.797424
2018-06-18 07:50:00.000	4.762268	1.441040	.816650
2018-06-18 07:50:01.000	4.764404	1.448364	.828247
2018-06-18 07:50:02.000	4.777527	1.451111	.832520
2018-06-18 07:50:03.000	4.754028	1.453857	.811157
2018-06-18 07:50:04.000	4.739380	1.452026	.800476
2018-06-18 07:50:05.000	4.700317	1.445313	.831299
2018-06-18 07:50:06.000	4.731140	1.445618	.820923
2018-06-18 07:50:07.000	4.735107	1.453247	.839844
2018-06-18 07:50:08.000	4.790344	1.435547	.845337
2018-06-18 07:50:09.000	4.783020	1.463928	.828552
2018-06-18 07:50:10.000	4.727478	1.445007	.820313
2018-06-18 07:50:11.000	4.763184	1.445313	.851746
2018-06-18 07:50:12.000	4.744568	1.459351	.844727
2018-06-18 07:50:13.000	4.731750	1.455383	.838318
2018-06-18 07:50:14.000	4.727173	1.444397	.813599
2018-06-18 07:50:15.000	4.743347	1.441345	.828552
2018-06-18 07:50:16.000	4.750366	1.458740	.836792
2018-06-18 07:50:17.000	4.719543	1.437683	.811462
2018-06-18 07:50:18.000	4.745178	1.464233	.822144
2018-06-18 07:50:19.000	4.806824	1.457214	.832214
2018-06-18 07:50:20.000	4.772034	1.463928	.834351
2018-06-18 07:50:21.000	4.765015	1.477966	.815430
2018-06-18 07:50:22.000	4.753418	1.459045	.808106
2018-06-18 07:50:23.000	4.734192	1.469727	.815430
2018-06-18 07:50:24.000	4.752197	1.453857	.805359
2018-06-18 07:50:25.000	4.785156	1.453857	.800171
2018-06-18 07:50:26.000	4.790649	1.443481	.837402
2018-06-18 07:50:27.000	4.730225	1.475220	.817871
2018-06-18 07:50:28.000	4.787903	1.428528	.813294
2018-06-18 07:50:29.000	4.741821	1.471252	.819702
2018-06-18 07:50:30.000	4.693909	1.439514	.846558
2018-06-18 07:50:31.000	4.708252	1.438599	.833130
2018-06-18 07:50:32.000	4.757385	1.466980	.837402
2018-06-18 07:50:33.000	4.795532	1.471252	.806274
2018-06-18 07:50:34.000	5.380249	1.446228	.841980
2018-06-18 07:50:35.000	5.009766	1.426086	.839844
2018-06-18 07:50:36.000	4.819336	1.469727	.816650
2018-06-18 07:50:37.000	4.776611	1.461792	.825501
2018-06-18 07:50:38.000	4.803772	1.442261	.831909
2018-06-18 07:50:39.000	4.710388	1.460571	.816956
2018-06-18 07:50:40.000	4.747620	1.455078	.841065
2018-06-18 07:50:41.000	4.752502	1.457825	.810547
2018-06-18 07:50:42.000	4.809875	1.482544	.844116
2018-06-18 07:50:43.000	4.804688	1.477356	.834961
2018-06-18 07:50:44.000	4.822083	1.489563	.830689
2018-06-18 07:50:45.000	4.781189	1.443481	.833740
2018-06-18 07:50:46.000	4.715881	1.455688	.838318
2018-06-18 07:50:47.000	4.730225	1.457520	.856018
2018-06-18 07:50:48.000	4.732361	1.457214	.864563
2018-06-18 07:50:49.000	4.752808	1.457214	.824890
2018-06-18 07:50:50.000	4.787598	1.431580	.812988
2018-06-18 07:50:51.000	4.762573	1.443176	.817261
2018-06-18 07:50:52.000	4.827881	1.455078	.822449
2018-06-18 07:50:53.000	4.796753	1.452637	.816956
2018-06-18 07:50:54.000	4.809570	1.431885	.825501
2018-06-18 07:50:55.000	4.844666	1.460876	.814819
2018-06-18 07:50:56.000	4.771423	1.463013	.806274
2018-06-18 07:50:57.000	4.789429	1.462097	.823669
2018-06-18 07:50:58.000	4.804993	1.463013	.846863
2018-06-18 07:50:59.000	4.750061	1.470947	.838013
2018-06-18 07:51:00.000	4.798584	1.467285	.811768
2018-06-18 07:51:01.000	4.774170	1.468201	.845642
2018-06-18 07:51:02.000	4.762878	1.449585	.850525
2018-06-18 07:51:03.000	4.733582	1.444702	.805359
2018-06-18 07:51:04.000	4.750671	1.475525	.832214
2018-06-18 07:51:05.000	4.787598	1.459961	.837097
2018-06-18 07:51:06.000	4.763794	1.458435	.827637
2018-06-18 07:51:07.000	4.701233	1.482239	.818481
2018-06-18 07:51:08.000	4.699402	1.501160	.836182
2018-06-18 07:51:09.000	4.749451	1.465759	.831299
2018-06-18 07:51:10.000	4.746094	1.480713	.832825
2018-06-18 07:51:11.000	4.802551	1.455994	.838318
2018-06-18 07:51:12.000	4.739380	1.481018	.831299
2018-06-18 07:51:13.000	4.795532	1.451111	.812378
2018-06-18 07:51:14.000	4.727478	1.454163	.808411
2018-06-18 07:51:15.000	4.733887	1.472168	.815735
2018-06-18 07:51:16.000	4.772339	1.433411	.831604
2018-06-18 07:51:17.000	4.778137	1.446533	.818481
2018-06-18 07:51:18.000	4.755249	1.450806	.814514
2018-06-18 07:51:19.000	4.734192	1.453857	.808106
2018-06-18 07:51:20.000	4.724426	1.456604	.839233
2018-06-18 07:51:21.000	4.728699	1.450195	.805054
2018-06-18 07:51:22.000	4.779358	1.469421	.816040
2018-06-18 07:51:23.000	4.790039	1.465454	.823669
2018-06-18 07:51:24.000	4.744568	1.448059	.843506
2018-06-18 07:51:25.000	4.771118	1.447449	.811157
2018-06-18 07:51:26.000	4.748535	1.467590	.827332
2018-06-18 07:51:27.000	4.781189	1.454468	.832520
2018-06-18 07:51:28.000	4.744568	1.435547	.841065
2018-06-18 07:51:29.000	4.710999	1.443787	.847778
2018-06-18 07:51:30.000	4.708252	1.440735	.816345
2018-06-18 07:51:31.000	4.742126	1.432800	.829773
2018-06-18 07:51:32.000	4.796143	1.440430	.826721
2018-06-18 07:51:33.000	4.758301	1.448975	.821838
2018-06-18 07:51:34.000	4.754028	1.459656	.823669
2018-06-18 07:51:35.000	4.860535	1.471252	.809021
2018-06-18 07:51:36.000	4.812012	1.478882	.816345
2018-06-18 07:51:37.000	4.834900	1.469421	.837097
2018-06-18 07:51:38.000	4.838257	1.453247	.839233
2018-06-18 07:51:39.000	4.801025	1.448059	.802307
2018-06-18 07:51:40.000	4.739380	1.442261	.838623
2018-06-18 07:51:41.000	4.732666	1.476135	.810547
2018-06-18 07:51:42.000	4.715881	1.441650	.812378
2018-06-18 07:51:43.000	4.743347	1.455078	.827637
2018-06-18 07:51:44.000	4.752502	1.458435	.793457
2018-06-18 07:51:45.000	4.717712	1.471252	.834045
2018-06-18 07:51:46.000	4.733887	1.457214	.810242
2018-06-18 07:51:47.000	4.704590	1.445313	.809021
2018-06-18 07:51:48.000	4.755859	1.453552	.826416
2018-06-18 07:51:49.000	4.705811	1.442261	.826416
2018-06-18 07:51:50.000	4.734802	1.450806	.846863
2018-06-18 07:51:51.000	4.791260	1.469727	.824890
2018-06-18 07:51:52.000	4.750671	1.475830	.838623
2018-06-18 07:51:53.000	4.760132	1.447144	.845032
2018-06-18 07:51:54.000	4.770508	1.452332	.844116
2018-06-18 07:51:55.000	4.749146	1.467590	.836487
2018-06-18 07:51:56.000	4.785767	1.458130	.825195
2018-06-18 07:51:57.000	4.727173	1.461182	.833740
2018-06-18 07:51:58.000	4.805298	1.464233	.844421
2018-06-18 07:51:59.000	4.769592	1.477661	.843506
2018-06-18 07:52:00.000	4.761353	1.456604	.824280
2018-06-18 07:52:01.000	4.806213	1.499939	.819092
2018-06-18 07:52:02.000	4.769592	1.456909	.818787
2018-06-18 07:52:03.000	4.755859	1.431885	.838623
2018-06-18 07:52:04.000	4.746094	1.462097	.797730
2018-06-18 07:52:05.000	4.733276	1.456909	.800781
2018-06-18 07:52:06.000	4.740295	1.461182	.830078
2018-06-18 07:52:07.000	4.754028	1.457520	.829468
2018-06-18 07:52:08.000	4.782715	1.455078	.819397
2018-06-18 07:52:09.000	4.797058	1.449585	.811462
2018-06-18 07:52:10.000	4.757690	1.460876	.821533
2018-06-18 07:52:11.000	4.718628	1.472168	.846558
2018-06-18 07:52:12.000	4.764709	1.480713	.833435
2018-06-18 07:52:13.000	4.748535	1.451721	.805664
2018-06-18 07:52:14.000	4.718933	1.462097	.821228
2018-06-18 07:52:15.000	4.754333	1.464539	.823364
2018-06-18 07:52:16.000	4.796143	1.450195	.840759
2018-06-18 07:52:17.000	4.796753	1.461182	.810852
2018-06-18 07:52:18.000	4.767151	1.434021	.816040
2018-06-18 07:52:19.000	4.753723	1.455383	.826111
2018-06-18 07:52:20.000	4.771118	1.463928	.845337
2018-06-18 07:52:21.000	4.769592	1.449890	.862122
2018-06-18 07:52:22.000	4.729919	1.477966	.830689
2018-06-18 07:52:23.000	4.735718	1.477051	.842896
2018-06-18 07:52:24.000	4.770203	1.461792	.851746
2018-06-18 07:52:25.000	4.804688	1.449890	.855103
2018-06-18 07:52:26.000	4.769592	1.466370	.829468
2018-06-18 07:52:27.000	4.795532	1.463928	.820923
2018-06-18 07:52:28.000	4.773560	1.479187	.834045
2018-06-18 07:52:29.000	4.783020	1.473389	.834351
2018-06-18 07:52:30.000	4.717712	1.461182	.838623
2018-06-18 07:52:31.000	4.763794	1.460266	.829163
2018-06-18 07:52:32.000	4.762573	1.450806	.818787
2018-06-18 07:52:33.000	4.746399	1.457520	.821533
2018-06-18 07:52:34.000	4.801331	1.458740	.832214
2018-06-18 07:52:35.000	4.785156	1.457214	.858460
2018-06-18 07:52:36.000	4.782715	1.468811	.818176
2018-06-18 07:52:37.000	4.725647	1.442871	.830383
2018-06-18 07:52:38.000	4.689331	1.476440	.814514
2018-06-18 07:52:39.000	4.743652	1.469116	.821533
2018-06-18 07:52:40.000	4.805603	1.463318	.838013
2018-06-18 07:52:41.000	4.867859	1.425781	.822754
2018-06-18 07:52:42.000	4.996948	1.452637	.844727
2018-06-18 07:52:43.000	4.949951	1.445313	.808411
2018-06-18 07:52:44.000	4.752197	1.459961	.815125
2018-06-18 07:52:45.000	4.802246	1.454468	.815430
2018-06-18 07:52:46.000	4.788208	1.463928	.842590
2018-06-18 07:52:47.000	4.772644	1.460571	.816650
2018-06-18 07:52:48.000	4.739075	1.452942	.802307
2018-06-18 07:52:49.000	4.844666	1.456604	.834045
2018-06-18 07:52:50.000	4.753418	1.475525	.810852
2018-06-18 07:52:51.000	4.758301	1.463928	.796204
2018-06-18 07:52:52.000	4.759827	1.461182	.816956
2018-06-18 07:52:53.000	4.752808	1.458435	.815735
2018-06-18 07:52:54.000	4.718018	1.476746	.836792
2018-06-18 07:52:55.000	4.747925	1.466980	.828857
2018-06-18 07:52:56.000	4.818420	1.459961	.838928
2018-06-18 07:52:57.000	4.804382	1.444092	.827942
2018-06-18 07:52:58.000	4.729919	1.482239	.824280
2018-06-18 07:52:59.000	4.734802	1.446838	.833130
2018-06-18 07:53:00.000	4.801331	1.449280	.826111
2018-06-18 07:53:01.000	4.764709	1.445007	.842590
2018-06-18 07:53:02.000	4.757385	1.459351	.837097
2018-06-18 07:53:03.000	4.802246	1.464539	.822449
2018-06-18 07:53:04.000	4.762268	1.462097	.833130
2018-06-18 07:53:05.000	4.758911	1.464844	.815125
2018-06-18 07:53:06.000	4.742432	1.462402	.825806
2018-06-18 07:53:07.000	4.772339	1.463928	.830078
2018-06-18 07:53:08.000	4.715271	1.438599	.836182
2018-06-18 07:53:09.000	4.786377	1.448975	.825501
2018-06-18 07:53:10.000	4.763489	1.453247	.822144
2018-06-18 07:53:11.000	4.739990	1.467285	.817566
2018-06-18 07:53:12.000	4.787903	1.455078	.813294
2018-06-18 07:53:13.000	4.794312	1.462097	.820618
2018-06-18 07:53:14.000	4.821167	1.466064	.832214
2018-06-18 07:53:15.000	4.819336	1.474609	.836792
2018-06-18 07:53:16.000	4.809875	1.464539	.824890
2018-06-18 07:53:17.000	4.823303	1.448059	.830383
2018-06-18 07:53:18.000	4.817505	1.463318	.814514
2018-06-18 07:53:19.000	4.760132	1.463013	.823059
2018-06-18 07:53:20.000	4.727173	1.456604	.817566
2018-06-18 07:53:21.000	4.723816	1.475830	.826111
2018-06-18 07:53:22.000	4.726257	1.463928	.828857
2018-06-18 07:53:23.000	4.786072	1.458435	.852966
2018-06-18 07:53:24.000	4.751282	1.458130	.825806
2018-06-18 07:53:25.000	4.752197	1.460571	.793152
2018-06-18 07:53:26.000	4.793091	1.464233	.815125
2018-06-18 07:53:27.000	4.779663	1.454773	.835877
2018-06-18 07:53:28.000	4.794922	1.450500	.825806
2018-06-18 07:53:29.000	4.731445	1.451416	.830994
2018-06-18 07:53:30.000	4.781189	1.454468	.798950
2018-06-18 07:53:31.000	4.769287	1.442871	.837708
2018-06-18 07:53:32.000	4.855347	1.437378	.830078
2018-06-18 07:53:33.000	4.853516	1.444397	.831604
2018-06-18 07:53:34.000	4.797058	1.465149	.844421
2018-06-18 07:53:35.000	4.692993	1.430054	.802307
2018-06-18 07:53:36.000	4.768066	1.460266	.831909
2018-06-18 07:53:37.000	4.760742	1.464233	.815735
2018-06-18 07:53:38.000	4.798889	1.459351	.828552
2018-06-18 07:53:39.000	4.681091	1.466980	.823364
2018-06-18 07:53:40.000	4.738159	1.462402	.811768
2018-06-18 07:53:41.000	4.795227	1.458130	.828857
2018-06-18 07:53:42.000	4.704895	1.456299	.814819
2018-06-18 07:53:43.000	4.693909	1.447449	.837402
2018-06-18 07:53:44.000	4.774170	1.456299	.809326
2018-06-18 07:53:45.000	4.761353	1.458435	.933838
2018-06-18 07:53:46.000	4.685364	1.456299	.993347
2018-06-18 07:53:47.000	4.829712	1.450806	.858460
2018-06-18 07:53:48.000	4.948730	1.463013	.832214
2018-06-18 07:53:49.000	4.815979	1.445313	.824890
2018-06-18 07:53:50.000	4.754333	1.468811	.821838
2018-06-18 07:53:51.000	4.743652	1.459656	.841980
2018-06-18 07:53:52.000	4.764709	1.444092	.810852
2018-06-18 07:53:53.000	4.773865	1.449280	.808106
2018-06-18 07:53:54.000	4.807129	1.454773	.823059
2018-06-18 07:53:55.000	4.747314	1.441040	.842896
2018-06-18 07:53:56.000	4.771729	1.465759	.800171
2018-06-18 07:53:57.000	4.812927	1.460266	.795593
2018-06-18 07:53:58.000	4.755554	1.433716	.812378
2018-06-18 07:53:59.000	4.777222	1.481628	.812073
2018-06-18 07:54:00.000	4.763794	1.472168	.843201
2018-06-18 07:54:01.000	4.761658	1.436157	.841370
2018-06-18 07:54:02.000	4.725037	1.453247	.809937
2018-06-18 07:54:03.000	4.809570	1.470947	.811157
2018-06-18 07:54:04.000	4.802551	1.475830	.841675
2018-06-18 07:54:05.000	4.754639	1.482544	.843506
2018-06-18 07:54:06.000	4.726257	1.456299	.809021
2018-06-18 07:54:07.000	4.757690	1.461487	.846558
2018-06-18 07:54:08.000	4.801331	1.460876	.838928
2018-06-18 07:54:09.000	4.820251	1.458130	.827942
2018-06-18 07:54:10.000	4.767151	1.465454	.828247
2018-06-18 07:54:11.000	4.790955	1.477051	.836487
2018-06-18 07:54:12.000	4.750671	1.476440	.869446
2018-06-18 07:54:13.000	4.744873	1.473694	.820313
2018-06-18 07:54:14.000	4.739990	1.461792	.799866
2018-06-18 07:54:15.000	4.784241	1.456604	.832214
2018-06-18 07:54:16.000	4.753418	1.438599	.834045
2018-06-18 07:54:17.000	4.736328	1.468201	.812378
2018-06-18 07:54:18.000	4.697571	1.477966	.816956
2018-06-18 07:54:19.000	4.765015	1.490173	.814209
2018-06-18 07:54:20.000	4.777832	1.428528	.827942
2018-06-18 07:54:21.000	4.758301	1.473083	.817261
2018-06-18 07:54:22.000	4.778137	1.470032	.818481
2018-06-18 07:54:23.000	4.753723	1.471863	.823059
2018-06-18 07:54:24.000	4.659119	1.452637	.827332
2018-06-18 07:54:25.000	4.789734	1.447144	.831299
2018-06-18 07:54:26.000	4.712219	1.487427	.840149
2018-06-18 07:54:27.000	4.757996	1.460876	.820923
2018-06-18 07:54:28.000	4.763489	1.453552	.813904
2018-06-18 07:54:29.000	4.752502	1.465759	.833130
2018-06-18 07:54:30.000	4.730225	1.463928	.838928
2018-06-18 07:54:31.000	4.743042	1.489563	.820923
2018-06-18 07:54:32.000	4.769897	1.463318	.833435
2018-06-18 07:54:33.000	4.727783	1.465759	.833740
2018-06-18 07:54:34.000	4.786682	1.450195	.817566
2018-06-18 07:54:35.000	4.772339	1.445923	.812988
2018-06-18 07:54:36.000	4.984436	1.442871	.813294
2018-06-18 07:54:37.000	5.545654	1.463318	.799255
2018-06-18 07:54:38.000	4.939880	1.429749	.820923
2018-06-18 07:54:39.000	4.750671	1.467285	.812378
2018-06-18 07:54:40.000	4.778748	1.463623	.820618
2018-06-18 07:54:41.000	4.776001	1.461182	.830994
2018-06-18 07:54:42.000	4.805298	1.467590	.826416
2018-06-18 07:54:43.000	4.811707	1.446533	.822449
2018-06-18 07:54:44.000	4.816895	1.468506	.820923
2018-06-18 07:54:45.000	4.733887	1.464539	.827637
2018-06-18 07:54:46.000	4.774780	1.452637	.808716
2018-06-18 07:54:47.000	4.677734	1.454468	.831909
2018-06-18 07:54:48.000	4.760742	1.456299	.819092
2018-06-18 07:54:49.000	4.742432	1.478882	.823669
2018-06-18 07:54:50.000	4.745789	1.446533	.835571
2018-06-18 07:54:51.000	4.726257	1.448364	.826416
2018-06-18 07:54:52.000	5.246277	1.450195	.836182
2018-06-18 07:54:53.000	5.720520	1.453857	.816040
2018-06-18 07:54:54.000	5.122986	1.433411	.816956
2018-06-18 07:54:55.000	4.810791	1.461487	.821533
2018-06-18 07:54:56.000	4.763184	1.455383	.846252
2018-06-18 07:54:57.000	4.788208	1.441650	.847168
2018-06-18 07:54:58.000	4.807129	1.459045	.806580
2018-06-18 07:54:59.000	4.809265	1.468201	.819702
2018-06-18 07:55:00.000	4.767761	1.444092	.822144
2018-06-18 07:55:01.000	4.764404	1.447754	.819397
2018-06-18 07:55:02.000	4.765625	1.485291	.848084
2018-06-18 07:55:03.000	4.755554	1.441650	.846863
2018-06-18 07:55:04.000	4.764404	1.458435	.838623
2018-06-18 07:55:05.000	4.791565	1.466675	.821228
2018-06-18 07:55:06.000	4.754333	1.460571	.834045
2018-06-18 07:55:07.000	4.767761	1.472473	.818787
2018-06-18 07:55:08.000	4.767151	1.468201	.812073
2018-06-18 07:55:09.000	4.777222	1.459045	.851440
2018-06-18 07:55:10.000	4.776611	1.455688	.820618
2018-06-18 07:55:11.000	4.670410	1.455688	.817566
2018-06-18 07:55:12.000	4.785767	1.461182	.843201
2018-06-18 07:55:13.000	4.818726	1.454163	.867004
2018-06-18 07:55:14.000	4.757690	1.458740	.829468
2018-06-18 07:55:15.000	4.768677	1.460266	.845947
2018-06-18 07:55:16.000	4.781494	1.463013	.839844
2018-06-18 07:55:17.000	4.718628	1.468506	.794983
2018-06-18 07:55:18.000	4.667664	1.457520	.840149
2018-06-18 07:55:19.000	4.710083	1.453857	.829163
2018-06-18 07:55:20.000	4.748535	1.444397	.804749
2018-06-18 07:55:21.000	4.804993	1.466064	.817261
2018-06-18 07:55:22.000	4.751892	1.448059	.821838
2018-06-18 07:55:23.000	4.738159	1.473083	.824585
2018-06-18 07:55:24.000	4.717407	1.459351	.835571
2018-06-18 07:55:25.000	4.725952	1.447144	.796509
2018-06-18 07:55:26.000	4.774170	1.469727	.835877
2018-06-18 07:55:27.000	4.803467	1.467590	.813904
2018-06-18 07:55:28.000	4.759827	1.442871	.857239
2018-06-18 07:55:29.000	4.701538	1.470032	.827332
2018-06-18 07:55:30.000	4.810791	1.466980	.818787
2018-06-18 07:55:31.000	4.816284	1.470032	.798340
2018-06-18 07:55:32.000	4.783630	1.470032	.841675
2018-06-18 07:55:33.000	4.771423	1.447754	.822144
2018-06-18 07:55:34.000	4.744568	1.485596	.825806
2018-06-18 07:55:35.000	4.736938	1.468201	.816040
2018-06-18 07:55:36.000	4.768982	1.448364	.848084
2018-06-18 07:55:37.000	4.746399	1.487427	.852356
2018-06-18 07:55:38.000	4.765625	1.484375	.829773
2018-06-18 07:55:39.000	4.760132	1.474304	.827332
2018-06-18 07:55:40.000	4.759521	1.442871	.832825
2018-06-18 07:55:41.000	4.725037	1.472473	.835877
2018-06-18 07:55:42.000	4.964294	1.467285	.825501
2018-06-18 07:55:43.000	5.162659	1.448975	.818481
2018-06-18 07:55:44.000	4.902649	1.458740	.816040
2018-06-18 07:55:45.000	4.838257	1.459045	.832520
2018-06-18 07:55:46.000	4.772949	1.472473	.840149
2018-06-18 07:55:47.000	4.760742	1.466980	.834351
2018-06-18 07:55:48.000	4.759827	1.488953	.845642
2018-06-18 07:55:49.000	4.753418	1.459656	.846558
2018-06-18 07:55:50.000	4.782410	1.448364	.818176
2018-06-18 07:55:51.000	4.774475	1.457214	.813904
2018-06-18 07:55:52.000	4.778748	1.499023	.833435
2018-06-18 07:55:53.000	4.743652	1.492004	.809937
2018-06-18 07:55:54.000	4.778748	1.469727	.825806
2018-06-18 07:55:55.000	4.790344	1.475830	.811768
2018-06-18 07:55:56.000	4.772339	1.460876	.816956
2018-06-18 07:55:57.000	4.810791	1.482239	.817261
2018-06-18 07:55:58.000	4.725342	1.463318	.858460
2018-06-18 07:55:59.000	4.762268	1.475525	.837402
2018-06-18 07:56:00.000	4.710999	1.466980	.826111
2018-06-18 07:56:01.000	4.773560	1.459351	.817871
2018-06-18 07:56:02.000	4.747925	1.441345	.870056
2018-06-18 07:56:03.000	4.766235	1.453857	.873108
2018-06-18 07:56:04.000	4.736328	1.464233	.819092
2018-06-18 07:56:05.000	4.781189	1.468201	.823364
2018-06-18 07:56:06.000	4.724121	1.467590	.830078
2018-06-18 07:56:07.000	4.837646	1.448669	.830078
2018-06-18 07:56:08.000	4.811707	1.477661	.827026
2018-06-18 07:56:09.000	4.796753	1.477051	.845337
2018-06-18 07:56:10.000	4.798584	1.470032	.829163
2018-06-18 07:56:11.000	4.711914	1.483154	.820007
2018-06-18 07:56:12.000	4.774170	1.453857	.805359
2018-06-18 07:56:13.000	4.776917	1.485901	.814514
2018-06-18 07:56:14.000	4.788513	1.477356	.833740
2018-06-18 07:56:15.000	4.759521	1.466980	.850830
2018-06-18 07:56:16.000	4.786987	1.446838	.820923
2018-06-18 07:56:17.000	4.764099	1.466675	.832520
2018-06-18 07:56:18.000	4.750366	1.476440	.827942
2018-06-18 07:56:19.000	4.788513	1.446533	.835571
2018-06-18 07:56:20.000	4.777222	1.470032	.801086
2018-06-18 07:56:21.000	4.822998	1.450806	.808411
2018-06-18 07:56:22.000	4.783325	1.458740	.816040
2018-06-18 07:56:23.000	4.785156	1.465454	.821838
2018-06-18 07:56:24.000	4.771118	1.466675	.842285
2018-06-18 07:56:25.000	4.704590	1.448364	.815125
2018-06-18 07:56:26.000	4.747620	1.468506	.816650
2018-06-18 07:56:27.000	4.809265	1.444702	.834961
2018-06-18 07:56:28.000	4.770813	1.447144	.838013
2018-06-18 07:56:29.000	4.778137	1.461792	.830078
2018-06-18 07:56:30.000	4.842224	1.479797	.811157
2018-06-18 07:56:31.000	4.842224	1.469727	.821228
2018-06-18 07:56:32.000	4.793091	1.479187	.835266
2018-06-18 07:56:33.000	4.785461	1.468201	.819092
2018-06-18 07:56:34.000	4.723511	1.466980	.813904
2018-06-18 07:56:35.000	4.761353	1.467896	.814209
2018-06-18 07:56:36.000	4.698486	1.469727	.838013
2018-06-18 07:56:37.000	4.712830	1.471252	.792847
2018-06-18 07:56:38.000	4.714966	1.448364	.838013
2018-06-18 07:56:39.000	4.749451	1.455078	.863953
2018-06-18 07:56:40.000	4.713440	1.461792	.840454
2018-06-18 07:56:41.000	4.726868	1.460876	.813294
2018-06-18 07:56:42.000	4.761353	1.435547	.826416
2018-06-18 07:56:43.000	4.747925	1.462708	.823364
2018-06-18 07:56:44.000	4.744568	1.476440	.829468
2018-06-18 07:56:45.000	4.757385	1.460266	.844727
2018-06-18 07:56:46.000	4.759216	1.454163	.836487
2018-06-18 07:56:47.000	4.720459	1.472473	.816040
2018-06-18 07:56:48.000	4.783325	1.475220	.823975
2018-06-18 07:56:49.000	4.811401	1.471558	.803223
2018-06-18 07:56:50.000	4.808350	1.462097	.804138
2018-06-18 07:56:51.000	4.734802	1.473083	.810242
2018-06-18 07:56:52.000	4.765930	1.466370	.834656
2018-06-18 07:56:53.000	4.768982	1.433716	.810852
2018-06-18 07:56:54.000	4.730835	1.448364	.823975
2018-06-18 07:56:55.000	4.743347	1.470947	.831299
2018-06-18 07:56:56.000	4.743958	1.444397	.833740
2018-06-18 07:56:57.000	4.801331	1.450806	.828552
2018-06-18 07:56:58.000	4.807434	1.462097	.845337
2018-06-18 07:56:59.000	4.752197	1.452332	.824890
2018-06-18 07:57:00.000	4.779663	1.465759	.838013
2018-06-18 07:57:01.000	4.747314	1.469116	.811157
2018-06-18 07:57:02.000	4.766846	1.444092	.843201
2018-06-18 07:57:03.000	4.768677	1.445618	.825501
2018-06-18 07:57:04.000	4.821167	1.456299	.817871
2018-06-18 07:57:05.000	4.759521	1.472168	.842896
2018-06-18 07:57:06.000	4.769897	1.477051	.844727
2018-06-18 07:57:07.000	4.757385	1.455994	.802307
2018-06-18 07:57:08.000	4.776306	1.442871	.816040
2018-06-18 07:57:09.000	4.763794	1.467285	.824585
2018-06-18 07:57:10.000	4.740906	1.467285	.798950
2018-06-18 07:57:11.000	4.810181	1.478577	.815735
2018-06-18 07:57:12.000	4.720154	1.478882	.818787
2018-06-18 07:57:13.000	4.745178	1.481323	.834656
2018-06-18 07:57:14.000	4.732361	1.477966	.822144
2018-06-18 07:57:15.000	4.772034	1.465759	.835266
2018-06-18 07:57:16.000	4.829712	1.458740	.809937
2018-06-18 07:57:17.000	4.809875	1.429749	.812073
2018-06-18 07:57:18.000	4.767456	1.446838	.798035
2018-06-18 07:57:19.000	4.784241	1.473083	.828552
2018-06-18 07:57:20.000	4.800415	1.461182	.847168
2018-06-18 07:57:21.000	4.786682	1.460876	.822144
2018-06-18 07:57:22.000	4.780273	1.438904	.803223
2018-06-18 07:57:23.000	4.766541	1.443481	.833740
2018-06-18 07:57:24.000	4.741516	1.431274	.812073
2018-06-18 07:57:25.000	4.766541	1.469116	.807495
2018-06-18 07:57:26.000	4.810791	1.460571	.823975
2018-06-18 07:57:27.000	4.813843	1.475830	.827026
2018-06-18 07:57:28.000	4.782715	1.483154	.814819
2018-06-18 07:57:29.000	4.774780	1.468506	.819397
2018-06-18 07:57:30.000	4.787903	1.470032	.817566
2018-06-18 07:57:31.000	4.826355	1.446228	.829773
2018-06-18 07:57:32.000	4.815979	1.476746	.797730
2018-06-18 07:57:33.000	4.792786	1.462097	.814819
2018-06-18 07:57:34.000	4.740906	1.464844	.810547
2018-06-18 07:57:35.000	4.773865	1.465759	.812378
2018-06-18 07:57:36.000	4.829407	1.464539	.835877
2018-06-18 07:57:37.000	4.822998	1.442871	.810852
2018-06-18 07:57:38.000	4.777832	1.447144	.809631
2018-06-18 07:57:39.000	4.762878	1.448364	.838623
2018-06-18 07:57:40.000	4.806824	1.447754	.831909
2018-06-18 07:57:41.000	4.819641	1.449585	.836487
2018-06-18 07:57:42.000	4.750061	1.451111	.832825
2018-06-18 07:57:43.000	4.838257	1.477661	.840759
2018-06-18 07:57:44.000	4.769897	1.468201	.836182
2018-06-18 07:57:45.000	4.780884	1.453247	.803528
2018-06-18 07:57:46.000	4.796448	1.451721	.836182
2018-06-18 07:57:47.000	4.833069	1.471558	.813599
2018-06-18 07:57:48.000	4.784241	1.444702	.844421
2018-06-18 07:57:49.000	4.776306	1.466064	.819397
2018-06-18 07:57:50.000	4.795532	1.470642	.832520
2018-06-18 07:57:51.000	4.835205	1.449585	.856628
2018-06-18 07:57:52.000	4.760742	1.436768	.823975
2018-06-18 07:57:53.000	4.781189	1.452026	.839844
2018-06-18 07:57:54.000	4.852905	1.463318	.849304
2018-06-18 07:57:55.000	4.808655	1.466370	.838928
2018-06-18 07:57:56.000	4.866638	1.458740	.845337
2018-06-18 07:57:57.000	4.831543	1.467285	.814819
2018-06-18 07:57:58.000	4.808655	1.470337	.846558
2018-06-18 07:57:59.000	4.827271	1.454163	.834045
2018-06-18 07:58:00.000	4.791260	1.464233	.827942
2018-06-18 07:58:01.000	4.768066	1.479797	.815735
2018-06-18 07:58:02.000	4.838867	1.471863	.845642
2018-06-18 07:58:03.000	4.827576	1.488342	.847778
2018-06-18 07:58:04.000	4.811096	1.481934	.835266
2018-06-18 07:58:05.000	4.852295	1.490173	.841065
2018-06-18 07:58:06.000	4.845581	1.469727	.826111
2018-06-18 07:58:07.000	4.768372	1.455994	.833130
2018-06-18 07:58:08.000	4.798279	1.440430	.816040
2018-06-18 07:58:09.000	4.825439	1.463623	.841065
2018-06-18 07:58:10.000	4.856873	1.497803	.844421
2018-06-18 07:58:11.000	4.866943	1.465454	.812683
2018-06-18 07:58:12.000	4.773560	1.449585	.845032
2018-06-18 07:58:13.000	4.859314	1.448364	.831299
2018-06-18 07:58:14.000	4.775391	1.446838	.814819
2018-06-18 07:58:15.000	4.739685	1.452332	.838013
2018-06-18 07:58:16.000	4.792480	1.459351	.825195
2018-06-18 07:58:17.000	4.757385	1.495056	.840759
2018-06-18 07:58:18.000	4.742737	1.476440	.824890
2018-06-18 07:58:19.000	4.687805	1.495972	.855713
2018-06-18 07:58:20.000	4.797974	1.450500	.830078
2018-06-18 07:58:21.000	4.794006	1.476135	.831909
2018-06-18 07:58:22.000	4.747314	1.454468	.831299
2018-06-18 07:58:23.000	4.763489	1.471558	.832825
2018-06-18 07:58:24.000	4.765625	1.462097	.831604
2018-06-18 07:58:25.000	4.804077	1.493835	.839233
2018-06-18 07:58:26.000	4.843140	1.489563	.826721
2018-06-18 07:58:27.000	4.816895	1.443176	.829163
2018-06-18 07:58:28.000	4.797058	1.460266	.819702
2018-06-18 07:58:29.000	4.768066	1.468811	.835266
2018-06-18 07:58:30.000	4.784851	1.455078	.830689
2018-06-18 07:58:31.000	4.767761	1.438904	.823669
2018-06-18 07:58:32.000	4.827576	1.452026	.847473
2018-06-18 07:58:33.000	4.781799	1.462402	.840454
2018-06-18 07:58:34.000	4.872131	1.465759	.812378
2018-06-18 07:58:35.000	4.843750	1.468506	.802918
2018-06-18 07:58:36.000	4.813538	1.451416	.826111
2018-06-18 07:58:37.000	4.781494	1.475830	.834351
2018-06-18 07:58:38.000	4.763794	1.472473	.828552
2018-06-18 07:58:39.000	4.729919	1.466064	.827637
2018-06-18 07:58:40.000	4.849243	1.471863	.836487
2018-06-18 07:58:41.000	4.879150	1.450195	.863648
2018-06-18 07:58:42.000	4.783630	1.472778	.825501
2018-06-18 07:58:43.000	4.745789	1.464844	.811768
2018-06-18 07:58:44.000	4.778748	1.450806	.819397
2018-06-18 07:58:45.000	4.777527	1.458435	.823669
2018-06-18 07:58:46.000	4.773254	1.448364	.805359
2018-06-18 07:58:47.000	4.813538	1.459045	.848694
2018-06-18 07:58:48.000	4.808960	1.448364	.833130
2018-06-18 07:58:49.000	4.815979	1.457214	.821228
2018-06-18 07:58:50.000	4.821167	1.463623	.840759
2018-06-18 07:58:51.000	4.753418	1.458435	.802918
2018-06-18 07:58:52.000	4.760742	1.477661	.798645
2018-06-18 07:58:53.000	4.801331	1.494446	.835571
2018-06-18 07:58:54.000	4.868469	1.488342	.820618
2018-06-18 07:58:55.000	4.642334	1.446228	.833740
2018-06-18 07:58:56.000	4.649353	1.443176	.827026
2018-06-18 07:58:57.000	4.785461	1.467285	.817261
2018-06-18 07:58:58.000	4.808350	1.460571	.837402
2018-06-18 07:58:59.000	4.849243	1.461792	.818176
2018-06-18 07:59:00.000	4.786072	1.475220	.815735
2018-06-18 07:59:01.000	4.829712	1.456299	.857544
2018-06-18 07:59:02.000	4.749756	1.451111	.818787
2018-06-18 07:59:03.000	4.700623	1.476135	.813599
2018-06-18 07:59:04.000	4.735107	1.455383	.816956
2018-06-18 07:59:05.000	4.730835	1.451111	.833435
2018-06-18 07:59:06.000	4.768372	1.448364	.811768
2018-06-18 07:59:07.000	4.743958	1.468506	.824585
2018-06-18 07:59:08.000	4.733887	1.447449	.830078
2018-06-18 07:59:09.000	4.818115	1.452942	.791626
2018-06-18 07:59:10.000	4.767761	1.461487	.801392
2018-06-18 07:59:11.000	4.766235	1.457825	.812073
2018-06-18 07:59:12.000	4.775391	1.453552	.806580
2018-06-18 07:59:13.000	4.760742	1.468811	.825806
2018-06-18 07:59:14.000	4.727783	1.458740	.827026
2018-06-18 07:59:15.000	4.737549	1.458435	.794373
2018-06-18 07:59:16.000	4.733887	1.452942	.817871
2018-06-18 07:59:17.000	4.758301	1.477661	.822449
2018-06-18 07:59:18.000	4.763184	1.456909	.829163
2018-06-18 07:59:19.000	4.780579	1.437073	.807190
2018-06-18 07:59:20.000	4.795837	1.449585	.827026
2018-06-18 07:59:21.000	4.794922	1.455078	.830994
2018-06-18 07:59:22.000	4.772034	1.450806	.823975
2018-06-18 07:59:23.000	4.746399	1.443787	.832825
2018-06-18 07:59:24.000	4.722595	1.455078	.817566
2018-06-18 07:59:25.000	4.687195	1.469421	.814209
2018-06-18 07:59:26.000	4.713135	1.442261	.827942
2018-06-18 07:59:27.000	4.761963	1.449280	.823364
2018-06-18 07:59:28.000	4.690247	1.451111	.831299
2018-06-18 07:59:29.000	4.704285	1.446228	.795288
2018-06-18 07:59:30.000	4.810791	1.473083	.836792
2018-06-18 07:59:31.000	4.782715	1.438599	.825501
2018-06-18 07:59:32.000	4.811401	1.435547	.809631
2018-06-18 07:59:33.000	4.747009	1.448364	.840759
2018-06-18 07:59:34.000	4.753113	1.469727	.809326
2018-06-18 07:59:35.000	4.786072	1.437683	.809631
2018-06-18 07:59:36.000	4.737244	1.470337	.822754
2018-06-18 07:59:37.000	4.705505	1.429138	.810852
2018-06-18 07:59:38.000	4.647827	1.441040	.823059
2018-06-18 07:59:39.000	4.673462	1.429138	.798035
2018-06-18 07:59:40.000	4.675293	1.471863	.805359
2018-06-18 07:59:41.000	4.688416	1.426392	.830383
2018-06-18 07:59:42.000	4.734497	1.449280	.829163
2018-06-18 07:59:43.000	5.215454	1.469116	.822449
2018-06-18 07:59:44.000	5.248413	1.454163	.817566
2018-06-18 07:59:45.000	5.041199	1.453247	.835266
2018-06-18 07:59:46.000	4.729309	1.493530	.801697
2018-06-18 07:59:47.000	4.768677	1.466370	.828247
2018-06-18 07:59:48.000	4.756470	1.447754	.795898
2018-06-18 07:59:49.000	4.682617	1.452332	.829163
2018-06-18 07:59:50.000	4.694214	1.434937	.829163
2018-06-18 07:59:51.000	4.682922	1.435852	.813599
2018-06-18 07:59:52.000	4.742737	1.441345	.807495
2018-06-18 07:59:53.000	4.759827	1.485291	.813599
2018-06-18 07:59:54.000	4.680176	1.464233	.827332
2018-06-18 07:59:55.000	4.694519	1.455688	.838318
2018-06-18 07:59:56.000	4.720764	1.458130	.829468
2018-06-18 07:59:57.000	4.733582	1.448364	.830078
2018-06-18 07:59:58.000	4.754639	1.459656	.798950
2018-06-18 07:59:59.000	4.709473	1.445313	.804138
2018-06-18 08:00:00.000	4.752502	1.461792	.855103
2018-06-18 08:00:01.000	4.782104	1.464844	.833435
2018-06-18 08:00:02.000	4.693298	1.470032	.820618
2018-06-18 08:00:03.000	4.660645	1.474304	.817566
2018-06-18 08:00:04.000	4.727173	1.432190	.840454
2018-06-18 08:00:05.000	4.733582	1.456604	.817566
2018-06-18 08:00:06.000	4.737244	1.447754	.852356
2018-06-18 08:00:07.000	4.721680	1.474915	.872192
2018-06-18 08:00:08.000	4.759521	1.443176	.850525
2018-06-18 08:00:09.000	4.751587	1.449585	.822144
2018-06-18 08:00:10.000	4.710693	1.451721	.802612
2018-06-18 08:00:11.000	4.775391	1.462402	.819397
2018-06-18 08:00:12.000	4.743042	1.437073	.827637
2018-06-18 08:00:13.000	4.748840	1.452942	.795898
2018-06-18 08:00:14.000	4.747925	1.456604	.808411
2018-06-18 08:00:15.000	4.723511	1.437988	.826416
2018-06-18 08:00:16.000	4.723511	1.454163	.808106
2018-06-18 08:00:17.000	4.660645	1.460571	.825501
2018-06-18 08:00:18.000	4.710388	1.450195	.830689
2018-06-18 08:00:19.000	4.693604	1.463013	.802612
2018-06-18 08:00:20.000	4.731750	1.472778	.807800
2018-06-18 08:00:21.000	4.720459	1.473389	.798950
2018-06-18 08:00:22.000	4.692688	1.457520	.817261
2018-06-18 08:00:23.000	4.676514	1.482239	.835266
2018-06-18 08:00:24.000	4.699707	1.478882	.856323
2018-06-18 08:00:25.000	4.751282	1.461182	.812988
2018-06-18 08:00:26.000	4.756165	1.440735	.823669
2018-06-18 08:00:27.000	4.763184	1.455383	.821533
2018-06-18 08:00:28.000	4.727783	1.447144	.827026
2018-06-18 08:00:29.000	4.743347	1.460266	.808716
2018-06-18 08:00:30.000	4.772949	1.459351	.823364
2018-06-18 08:00:31.000	4.731140	1.448364	.805969
2018-06-18 08:00:32.000	4.726868	1.475525	.814514
2018-06-18 08:00:33.000	4.715576	1.451721	.789490
2018-06-18 08:00:34.000	4.736633	1.457520	.787659
2018-06-18 08:00:35.000	4.757996	1.462708	.812378
2018-06-18 08:00:36.000	4.747620	1.454773	.821838
2018-06-18 08:00:37.000	4.750061	1.460266	.825195
2018-06-18 08:00:38.000	4.745483	1.466064	.812988
2018-06-18 08:00:39.000	4.845581	1.439819	.835571
2018-06-18 08:00:40.000	4.796143	1.446533	.804443
2018-06-18 08:00:41.000	4.770203	1.456604	.814819
2018-06-18 08:00:42.000	4.721375	1.455994	.814209
2018-06-18 08:00:43.000	4.707031	1.455078	.842590
2018-06-18 08:00:44.000	4.744873	1.432190	.849609
2018-06-18 08:00:45.000	4.721680	1.445618	.817871
2018-06-18 08:00:46.000	4.809570	1.441040	.863037
2018-06-18 08:00:47.000	4.810486	1.430969	.881348
2018-06-18 08:00:48.000	4.701843	1.444702	.827332
2018-06-18 08:00:49.000	4.695129	1.451721	.816956
2018-06-18 08:00:50.000	4.718628	1.441345	.823975
2018-06-18 08:00:51.000	4.702759	1.454468	.828857
2018-06-18 08:00:52.000	4.730835	1.477051	.840149
2018-06-18 08:00:53.000	4.727478	1.480408	.833130
2018-06-18 08:00:54.000	4.705505	1.459351	.828857
2018-06-18 08:00:55.000	4.751892	1.462402	.848084
2018-06-18 08:00:56.000	4.716187	1.446838	.835571
2018-06-18 08:00:57.000	4.803467	1.453857	.813904
2018-06-18 08:00:58.000	4.737244	1.445923	.809631
2018-06-18 08:00:59.000	4.804688	1.475830	.830689
2018-06-18 08:01:00.000	4.755859	1.455994	.813294
2018-06-18 08:01:01.000	4.734192	1.452332	.828247
2018-06-18 08:01:02.000	4.670105	1.454163	.827942
2018-06-18 08:01:03.000	4.713745	1.424255	.812683
2018-06-18 08:01:04.000	4.698181	1.438904	.823669
2018-06-18 08:01:05.000	4.677734	1.468811	.807800
2018-06-18 08:01:06.000	4.757996	1.443481	.810547
2018-06-18 08:01:07.000	4.655762	1.459045	.817261
2018-06-18 08:01:08.000	4.689331	1.449585	.828552
2018-06-18 08:01:09.000	4.729919	1.439209	.813294
2018-06-18 08:01:10.000	4.721985	1.437683	.817871
2018-06-18 08:01:11.000	4.720154	1.445313	.830689
2018-06-18 08:01:12.000	4.720764	1.444702	.802918
2018-06-18 08:01:13.000	4.763794	1.448364	.808716
2018-06-18 08:01:14.000	4.751587	1.467896	.801392
2018-06-18 08:01:15.000	4.763184	1.456604	.809326
2018-06-18 08:01:16.000	4.728394	1.437988	.814209
2018-06-18 08:01:17.000	4.729919	1.462402	.807495
2018-06-18 08:01:18.000	4.766541	1.478577	.805969
2018-06-18 08:01:19.000	4.705200	1.467285	.812683
2018-06-18 08:01:20.000	4.703369	1.455688	.819702
2018-06-18 08:01:21.000	4.699097	1.441650	.816956
2018-06-18 08:01:22.000	4.739990	1.460266	.833435
2018-06-18 08:01:23.000	4.739075	1.456299	.823669
2018-06-18 08:01:24.000	4.731445	1.445618	.822754
2018-06-18 08:01:25.000	4.696045	1.439514	.848084
2018-06-18 08:01:26.000	4.694519	1.458740	.824890
2018-06-18 08:01:27.000	4.690552	1.450500	.837097
2018-06-18 08:01:28.000	4.697266	1.453247	.820313
2018-06-18 08:01:29.000	4.698181	1.443787	.837708
2018-06-18 08:01:30.000	4.705200	1.438293	.834656
2018-06-18 08:01:31.000	4.740601	1.439819	.835877
2018-06-18 08:01:32.000	4.667358	1.434937	.811157
2018-06-18 08:01:33.000	4.659729	1.437073	.840149
2018-06-18 08:01:34.000	4.679871	1.450806	.821533
2018-06-18 08:01:35.000	4.670410	1.459656	.827942
2018-06-18 08:01:36.000	4.654846	1.453857	.826721
2018-06-18 08:01:37.000	4.750977	1.456909	.813599
2018-06-18 08:01:38.000	4.725952	1.459045	.823059
2018-06-18 08:01:39.000	4.685974	1.427612	.822449
2018-06-18 08:01:40.000	4.703064	1.462708	.816345
2018-06-18 08:01:41.000	4.735718	1.442566	.822449
2018-06-18 08:01:42.000	4.732971	1.454773	.820923
2018-06-18 08:01:43.000	4.742737	1.436768	.833740
2018-06-18 08:01:44.000	4.767151	1.460876	.848694
2018-06-18 08:01:45.000	4.709778	1.462097	.841980
2018-06-18 08:01:46.000	4.680481	1.449585	.820313
2018-06-18 08:01:47.000	4.722900	1.461792	.823669
2018-06-18 08:01:48.000	4.768066	1.463623	.818787
2018-06-18 08:01:49.000	4.772949	1.448975	.802307
2018-06-18 08:01:50.000	4.747620	1.484985	.817871
2018-06-18 08:01:51.000	4.678955	1.461182	.813294
2018-06-18 08:01:52.000	4.867249	1.486206	.805664
2018-06-18 08:01:53.000	4.918213	1.471252	.806885
2018-06-18 08:01:54.000	4.736938	1.470642	.843201
2018-06-18 08:01:55.000	4.717407	1.475220	.836182
2018-06-18 08:01:56.000	4.722595	1.462097	.850525
2018-06-18 08:01:57.000	4.721375	1.460571	.828552
2018-06-18 08:01:58.000	4.719849	1.463318	.845947
2018-06-18 08:01:59.000	4.674377	1.485291	.828247
2018-06-18 08:02:00.000	4.719543	1.474915	.811768
2018-06-18 08:02:01.000	4.730530	1.449890	.811157
2018-06-18 08:02:02.000	4.768372	1.442566	.824280
2018-06-18 08:02:03.000	4.757385	1.456909	.810242
2018-06-18 08:02:04.000	4.713135	1.444702	.816956
2018-06-18 08:02:05.000	4.676819	1.457520	.818787
2018-06-18 08:02:06.000	4.664001	1.454773	.825195
2018-06-18 08:02:07.000	4.698181	1.430664	.814819
2018-06-18 08:02:08.000	4.738464	1.447449	.813599
2018-06-18 08:02:09.000	4.736633	1.445923	.831909
2018-06-18 08:02:10.000	4.729004	1.462402	.817871
2018-06-18 08:02:11.000	4.675293	1.463013	.812988
2018-06-18 08:02:12.000	4.714050	1.444702	.814514
2018-06-18 08:02:13.000	4.700317	1.447754	.802307
2018-06-18 08:02:14.000	4.727173	1.456909	.828857
2018-06-18 08:02:15.000	4.721680	1.442566	.798950
2018-06-18 08:02:16.000	4.685059	1.438293	.829773
2018-06-18 08:02:17.000	4.652405	1.468811	.820618
2018-06-18 08:02:18.000	4.654541	1.455994	.817871
2018-06-18 08:02:19.000	4.785767	1.455688	.824280
2018-06-18 08:02:20.000	4.763184	1.443787	.823364
2018-06-18 08:02:21.000	4.758301	1.449280	.812683
2018-06-18 08:02:22.000	4.714661	1.448975	.822144
2018-06-18 08:02:23.000	4.643860	1.434326	.831299
2018-06-18 08:02:24.000	4.647522	1.445313	.850220
2018-06-18 08:02:25.000	4.740295	1.446228	.840149
2018-06-18 08:02:26.000	4.729614	1.469727	.841370
2018-06-18 08:02:27.000	4.714355	1.464539	.830078
2018-06-18 08:02:28.000	4.722900	1.477661	.828552
2018-06-18 08:02:29.000	4.697266	1.470947	.827026
2018-06-18 08:02:30.000	4.732666	1.464233	.823669
2018-06-18 08:02:31.000	4.689331	1.449585	.824585
2018-06-18 08:02:32.000	4.717407	1.462097	.828247
2018-06-18 08:02:33.000	4.774170	1.473389	.798035
2018-06-18 08:02:34.000	4.723206	1.473083	.800171
2018-06-18 08:02:35.000	4.734192	1.461182	.799561
2018-06-18 08:02:36.000	4.762268	1.442566	.840759
2018-06-18 08:02:37.000	4.754944	1.445313	.843201
2018-06-18 08:02:38.000	4.709473	1.453857	.870056
2018-06-18 08:02:39.000	4.757996	1.448669	.844116
2018-06-18 08:02:40.000	4.877014	1.453857	.811462
2018-06-18 08:02:41.000	4.802856	1.449585	.822754
2018-06-18 08:02:42.000	4.749146	1.455383	.845337
2018-06-18 08:02:43.000	4.683533	1.473083	.822449
2018-06-18 08:02:44.000	4.702454	1.459045	.830383
2018-06-18 08:02:45.000	4.753418	1.466980	.825195
2018-06-18 08:02:46.000	4.726868	1.481628	.831604
2018-06-18 08:02:47.000	4.734192	1.474915	.834045
2018-06-18 08:02:48.000	4.747009	1.462402	.822144
2018-06-18 08:02:49.000	4.715271	1.473999	.816650
2018-06-18 08:02:50.000	4.681091	1.464233	.809021
2018-06-18 08:02:51.000	4.738159	1.455078	.832520
2018-06-18 08:02:52.000	4.729614	1.426392	.819702
2018-06-18 08:02:53.000	4.716492	1.445007	.830994
2018-06-18 08:02:54.000	4.724731	1.440125	.828552
2018-06-18 08:02:55.000	4.707947	1.463013	.826721
2018-06-18 08:02:56.000	4.714966	1.448669	.830078
2018-06-18 08:02:57.000	5.391235	1.448059	.811768
2018-06-18 08:02:58.000	4.953918	1.456909	.815735
2018-06-18 08:02:59.000	4.799194	1.458740	.821838
2018-06-18 08:03:00.000	4.768677	1.473694	.812988
2018-06-18 08:03:01.000	4.739990	1.455994	.799255
2018-06-18 08:03:02.000	4.757080	1.455688	.809631
2018-06-18 08:03:03.000	4.689636	1.448364	.823364
2018-06-18 08:03:04.000	4.702759	1.456604	.809937
2018-06-18 08:03:05.000	4.756165	1.448975	.806885
2018-06-18 08:03:06.000	4.689636	1.477966	.825501
2018-06-18 08:03:07.000	4.739380	1.454163	.833130
2018-06-18 08:03:08.000	4.764099	1.453857	.825195
2018-06-18 08:03:09.000	4.743042	1.459961	.856628
2018-06-18 08:03:10.000	4.796143	1.463623	.842590
2018-06-18 08:03:11.000	4.723206	1.458130	.796814
2018-06-18 08:03:12.000	4.749451	1.463318	.802307
2018-06-18 08:03:13.000	4.788513	1.470337	.825195
2018-06-18 08:03:14.000	4.748840	1.471863	.825195
2018-06-18 08:03:15.000	4.732361	1.481323	.828857
2018-06-18 08:03:16.000	4.696350	1.449585	.824585
2018-06-18 08:03:17.000	4.734497	1.454163	.824280
2018-06-18 08:03:18.000	4.765625	1.453857	.821533
2018-06-18 08:03:19.000	4.752502	1.462708	.826721
2018-06-18 08:03:20.000	4.780884	1.441345	.810852
2018-06-18 08:03:21.000	4.750366	1.471558	.852356
2018-06-18 08:03:22.000	4.765015	1.462402	.821838
2018-06-18 08:03:23.000	4.804077	1.463318	.822754
2018-06-18 08:03:24.000	4.732056	1.428833	.817871
2018-06-18 08:03:25.000	4.798584	1.453857	.817566
2018-06-18 08:03:26.000	4.741516	1.453247	.842896
2018-06-18 08:03:27.000	4.712524	1.470642	.822754
2018-06-18 08:03:28.000	4.685974	1.477051	.830078
2018-06-18 08:03:29.000	4.751892	1.436768	.816956
2018-06-18 08:03:30.000	4.717102	1.469727	.832825
2018-06-18 08:03:31.000	4.737549	1.483154	.827026
2018-06-18 08:03:32.000	4.704590	1.445923	.804443
2018-06-18 08:03:33.000	4.744873	1.466064	.822754
2018-06-18 08:03:34.000	4.748840	1.449890	.824890
2018-06-18 08:03:35.000	4.723206	1.449585	.827637
2018-06-18 08:03:36.000	4.726868	1.458130	.806885
2018-06-18 08:03:37.000	4.767456	1.468811	.813294
2018-06-18 08:03:38.000	4.743652	1.504211	.812073
2018-06-18 08:03:39.000	4.757080	1.468506	.829163
2018-06-18 08:03:40.000	4.753723	1.461182	.823669
2018-06-18 08:03:41.000	4.752808	1.466980	.812683
2018-06-18 08:03:42.000	4.717407	1.457825	.837708
2018-06-18 08:03:43.000	4.696350	1.469727	.827942
2018-06-18 08:03:44.000	4.749146	1.481934	.807800
2018-06-18 08:03:45.000	5.179138	1.471558	.830078
2018-06-18 08:03:46.000	5.992432	1.466370	.842285
2018-06-18 08:03:47.000	5.368652	1.470947	.805664
2018-06-18 08:03:48.000	4.866028	1.470947	.814514
2018-06-18 08:03:49.000	4.784546	1.455078	.797424
2018-06-18 08:03:50.000	4.798584	1.469116	.817261
2018-06-18 08:03:51.000	4.820557	1.448975	.817566
2018-06-18 08:03:52.000	4.760437	1.471863	.825195
2018-06-18 08:03:53.000	4.720154	1.461792	.837708
2018-06-18 08:03:54.000	4.739075	1.471863	.840759
2018-06-18 08:03:55.000	4.772644	1.441040	.820618
2018-06-18 08:03:56.000	4.735718	1.459961	.831909
2018-06-18 08:03:57.000	4.759521	1.464844	.813904
2018-06-18 08:03:58.000	4.753113	1.465454	.844421
2018-06-18 08:03:59.000	4.730530	1.484985	.820923
2018-06-18 08:04:00.000	4.763184	1.479797	.829163
2018-06-18 08:04:01.000	4.760742	1.457214	.839539
2018-06-18 08:04:02.000	4.782104	1.473083	.815430
2018-06-18 08:04:03.000	4.826660	1.484375	.847778
2018-06-18 08:04:04.000	4.783936	1.457825	.816650
2018-06-18 08:04:05.000	4.825745	1.477051	.823059
2018-06-18 08:04:06.000	4.866028	1.490173	.844116
2018-06-18 08:04:07.000	4.819336	1.485291	.839844
2018-06-18 08:04:08.000	4.776611	1.499329	.830994
2018-06-18 08:04:09.000	4.798279	1.477051	.853882
2018-06-18 08:04:10.000	4.815979	1.471252	.838928
2018-06-18 08:04:11.000	4.817200	1.468201	.828857
2018-06-18 08:04:12.000	4.775391	1.454773	.838623
2018-06-18 08:04:13.000	4.841614	1.454773	.845032
2018-06-18 08:04:14.000	4.835815	1.465759	.843506
2018-06-18 08:04:15.000	4.865723	1.443176	.870056
2018-06-18 08:04:16.000	4.862671	1.473999	.835877
2018-06-18 08:04:17.000	4.830933	1.478882	.823975
2018-06-18 08:04:18.000	4.807434	1.484680	.834656
2018-06-18 08:04:19.000	4.824829	1.474915	.811462
2018-06-18 08:04:20.000	4.813538	1.464844	.835877
2018-06-18 08:04:21.000	4.802246	1.475830	.819702
2018-06-18 08:04:22.000	4.872742	1.466675	.832825
2018-06-18 08:04:23.000	4.831848	1.445923	.830078
2018-06-18 08:04:24.000	4.802856	1.473999	.835266
2018-06-18 08:04:25.000	4.856567	1.478577	.838623
2018-06-18 08:04:26.000	4.816589	1.476135	.827026
2018-06-18 08:04:27.000	4.863281	1.478882	.836792
2018-06-18 08:04:28.000	4.855347	1.475525	.834656
2018-06-18 08:04:29.000	4.852905	1.499023	.836792
2018-06-18 08:04:30.000	4.857178	1.493835	.842896
2018-06-18 08:04:31.000	4.804382	1.467285	.832825
2018-06-18 08:04:32.000	4.859619	1.497498	.852051
2018-06-18 08:04:33.000	4.903870	1.459961	.805359
2018-06-18 08:04:34.000	5.055847	1.462097	.843506
2018-06-18 08:04:35.000	5.809631	1.465759	.838623
2018-06-18 08:04:36.000	5.018005	1.486816	.826416
2018-06-18 08:04:37.000	4.871521	1.460571	.824890
2018-06-18 08:04:38.000	4.869080	1.445618	.808411
2018-06-18 08:04:39.000	4.794006	1.463623	.817871
2018-06-18 08:04:40.000	4.777222	1.469727	.828857
2018-06-18 08:04:41.000	4.846497	1.480408	.822449
2018-06-18 08:04:42.000	4.830017	1.448669	.823669
2018-06-18 08:04:43.000	4.826965	1.446838	.834351
2018-06-18 08:04:44.000	4.742126	1.453552	.818787
2018-06-18 08:04:45.000	4.878235	1.464233	.798340
2018-06-18 08:04:46.000	4.812012	1.464844	.805054
2018-06-18 08:04:47.000	4.782410	1.464844	.837402
2018-06-18 08:04:48.000	4.774475	1.448059	.838318
2018-06-18 08:04:49.000	4.784241	1.452332	.827332
2018-06-18 08:04:50.000	4.796753	1.488342	.833435
2018-06-18 08:04:51.000	5.117798	1.479492	.806885
2018-06-18 08:04:52.000	4.973450	1.473389	.835266
2018-06-18 08:04:53.000	4.858704	1.469421	.835571
2018-06-18 08:04:54.000	4.790649	1.465454	.818176
2018-06-18 08:04:55.000	4.791260	1.461487	.798340
2018-06-18 08:04:56.000	4.800110	1.469116	.814209
2018-06-18 08:04:57.000	4.862671	1.471863	.821533
2018-06-18 08:04:58.000	4.827271	1.454163	.827026
2018-06-18 08:04:59.000	4.776611	1.463623	.827942
2018-06-18 08:05:00.000	4.841614	1.462402	.814514
2018-06-18 08:05:01.000	4.798279	1.454468	.813294
2018-06-18 08:05:02.000	4.747620	1.448669	.829163
2018-06-18 08:05:03.000	4.809875	1.459656	.826721
2018-06-18 08:05:04.000	4.787292	1.454773	.834961
2018-06-18 08:05:05.000	4.826965	1.453247	.835877
2018-06-18 08:05:06.000	4.771423	1.495667	.808411
2018-06-18 08:05:07.000	4.750671	1.466064	.831604
2018-06-18 08:05:08.000	4.785156	1.463318	.821533
2018-06-18 08:05:09.000	4.815063	1.466370	.798950
2018-06-18 08:05:10.000	4.823303	1.472778	.856323
2018-06-18 08:05:11.000	4.768066	1.456299	.834961
2018-06-18 08:05:12.000	4.769287	1.458435	.822449
2018-06-18 08:05:13.000	4.763184	1.474609	.816345
2018-06-18 08:05:14.000	4.812317	1.470642	.814819
2018-06-18 08:05:15.000	4.806824	1.458740	.834045
2018-06-18 08:05:16.000	4.791565	1.473389	.820313
2018-06-18 08:05:17.000	4.741211	1.458740	.830383
2018-06-18 08:05:18.000	4.765320	1.473083	.854797
2018-06-18 08:05:19.000	4.739990	1.469727	.835266
2018-06-18 08:05:20.000	4.830933	1.470032	.827637
2018-06-18 08:05:21.000	4.832153	1.445923	.810547
2018-06-18 08:05:22.000	4.790344	1.484375	.811768
2018-06-18 08:05:23.000	4.798279	1.488037	.823059
2018-06-18 08:05:24.000	4.791565	1.430359	.840454
2018-06-18 08:05:25.000	4.771729	1.445618	.811157
2018-06-18 08:05:26.000	4.747925	1.456604	.831299
2018-06-18 08:05:27.000	4.780273	1.468201	.827942
2018-06-18 08:05:28.000	4.734497	1.467896	.813599
2018-06-18 08:05:29.000	4.801636	1.478271	.845032
2018-06-18 08:05:30.000	4.707642	1.473389	.833130
2018-06-18 08:05:31.000	4.736328	1.482239	.817566
2018-06-18 08:05:32.000	4.788513	1.455994	.809937
2018-06-18 08:05:33.000	4.695435	1.445007	.827026
2018-06-18 08:05:34.000	4.780884	1.507874	.808106
2018-06-18 08:05:35.000	4.771423	1.477966	.836487
2018-06-18 08:05:36.000	4.823303	1.466064	.825195
2018-06-18 08:05:37.000	4.791565	1.492615	.828857
2018-06-18 08:05:38.000	4.722290	1.472168	.832520
2018-06-18 08:05:39.000	4.807129	1.447754	.827026
2018-06-18 08:05:40.000	4.793091	1.452637	.823059
2018-06-18 08:05:41.000	4.811707	1.431274	.819092
2018-06-18 08:05:42.000	4.814148	1.456604	.813904
2018-06-18 08:05:43.000	4.814758	1.477356	.837708
2018-06-18 08:05:44.000	4.830017	1.468201	.797119
2018-06-18 08:05:45.000	4.769287	1.492004	.825806
2018-06-18 08:05:46.000	4.722290	1.457214	.817566
2018-06-18 08:05:47.000	4.780579	1.479492	.812073
2018-06-18 08:05:48.000	4.742126	1.457825	.826721
2018-06-18 08:05:49.000	4.772644	1.469116	.822144
2018-06-18 08:05:50.000	4.726257	1.477051	.811768
2018-06-18 08:05:51.000	4.737549	1.477966	.829163
2018-06-18 08:05:52.000	4.803162	1.450500	.816040
2018-06-18 08:05:53.000	4.814148	1.463928	.808106
2018-06-18 08:05:54.000	4.819336	1.465454	.794678
2018-06-18 08:05:55.000	4.780579	1.465149	.808411
2018-06-18 08:05:56.000	4.810791	1.470947	.830078
2018-06-18 08:05:57.000	4.745483	1.453552	.824585
2018-06-18 08:05:58.000	4.752502	1.469727	.809631
2018-06-18 08:05:59.000	4.816589	1.486511	.836792
2018-06-18 08:06:00.000	4.763794	1.480713	.849609
2018-06-18 08:06:01.000	4.805908	1.461182	.845947
2018-06-18 08:06:02.000	4.762878	1.452637	.820618
2018-06-18 08:06:03.000	4.740295	1.453857	.797119
2018-06-18 08:06:04.000	4.751282	1.438293	.816650
2018-06-18 08:06:05.000	4.777832	1.462708	.827637
2018-06-18 08:06:06.000	4.787292	1.477356	.823059
2018-06-18 08:06:07.000	4.762268	1.444702	.831909
2018-06-18 08:06:08.000	4.786377	1.439514	.834351
2018-06-18 08:06:09.000	4.820862	1.449890	.823669
2018-06-18 08:06:10.000	4.828796	1.464539	.829468
2018-06-18 08:06:11.000	4.772644	1.458130	.832825
2018-06-18 08:06:12.000	4.703674	1.463623	.824585
2018-06-18 08:06:13.000	4.815063	1.459351	.830689
2018-06-18 08:06:14.000	4.807739	1.492920	.827026
2018-06-18 08:06:15.000	4.818115	1.463013	.809631
2018-06-18 08:06:16.000	4.709473	1.445923	.856934
2018-06-18 08:06:17.000	4.750366	1.473694	.813599
2018-06-18 08:06:18.000	4.727478	1.481628	.837708
2018-06-18 08:06:19.000	4.747925	1.470947	.815735
2018-06-18 08:06:20.000	4.777527	1.453552	.841675
2018-06-18 08:06:21.000	4.743042	1.464539	.817566
2018-06-18 08:06:22.000	4.765015	1.453857	.834045
2018-06-18 08:06:23.000	4.784546	1.470642	.818176
2018-06-18 08:06:24.000	4.807739	1.477356	.828552
2018-06-18 08:06:25.000	4.763184	1.480408	.806580
2018-06-18 08:06:26.000	4.741211	1.486206	.829468
2018-06-18 08:06:27.000	4.785156	1.464844	.817261
2018-06-18 08:06:28.000	4.725342	1.458740	.812988
2018-06-18 08:06:29.000	4.758911	1.477356	.830689
2018-06-18 08:06:30.000	4.747009	1.477356	.852051
2018-06-18 08:06:31.000	4.806519	1.465759	.854797
2018-06-18 08:06:32.000	4.805298	1.466675	.841370
2018-06-18 08:06:33.000	4.805908	1.468201	.848389
2018-06-18 08:06:34.000	4.783630	1.470337	.835877
2018-06-18 08:06:35.000	4.797668	1.448975	.820618
2018-06-18 08:06:36.000	4.766235	1.462097	.833130
2018-06-18 08:06:37.000	4.763184	1.483765	.814209
2018-06-18 08:06:38.000	4.786072	1.481323	.798950
2018-06-18 08:06:39.000	4.707947	1.491699	.817261
2018-06-18 08:06:40.000	4.747925	1.479797	.808716
2018-06-18 08:06:41.000	4.765015	1.461792	.855103
2018-06-18 08:06:42.000	4.699402	1.458435	.848999
2018-06-18 08:06:43.000	4.976807	1.444092	.826111
2018-06-18 08:06:44.000	5.085144	1.470337	.835571
2018-06-18 08:06:45.000	4.871216	1.462402	.812378
2018-06-18 08:06:46.000	4.785767	1.455994	.841675
2018-06-18 08:06:47.000	4.754028	1.466980	.827942
2018-06-18 08:06:48.000	4.826050	1.468201	.820313
2018-06-18 08:06:49.000	4.769287	1.459351	.806885
2018-06-18 08:06:50.000	4.819946	1.470947	.812378
2018-06-18 08:06:51.000	4.766235	1.468811	.843201
2018-06-18 08:06:52.000	4.822083	1.460876	.821838
2018-06-18 08:06:53.000	4.825439	1.483154	.795898
2018-06-18 08:06:54.000	4.829102	1.474609	.839844
2018-06-18 08:06:55.000	4.763489	1.458435	.811462
2018-06-18 08:06:56.000	4.844360	1.476135	.827332
2018-06-18 08:06:57.000	4.810181	1.470032	.838928
2018-06-18 08:06:58.000	4.819336	1.481934	.842285
2018-06-18 08:06:59.000	4.750977	1.470337	.850220
2018-06-18 08:07:00.000	4.763184	1.480408	.852051
2018-06-18 08:07:01.000	4.788208	1.462402	.829163
2018-06-18 08:07:02.000	4.798889	1.475525	.827026
2018-06-18 08:07:03.000	4.759521	1.453857	.840454
2018-06-18 08:07:04.000	4.736328	1.452026	.838318
2018-06-18 08:07:05.000	4.761353	1.458740	.842285
2018-06-18 08:07:06.000	4.786682	1.481934	.812988
2018-06-18 08:07:07.000	4.729919	1.487732	.815735
2018-06-18 08:07:08.000	4.779358	1.471558	.810547
2018-06-18 08:07:09.000	4.807739	1.460571	.824280
2018-06-18 08:07:10.000	4.804688	1.471863	.831299
2018-06-18 08:07:11.000	4.822998	1.473694	.820313
2018-06-18 08:07:12.000	4.817810	1.451721	.828247
2018-06-18 08:07:13.000	4.837952	1.443787	.800781
2018-06-18 08:07:14.000	4.812622	1.466064	.834351
2018-06-18 08:07:15.000	4.857483	1.483765	.832214
2018-06-18 08:07:16.000	4.787598	1.474609	.825195
2018-06-18 08:07:17.000	4.841614	1.470337	.828552
2018-06-18 08:07:18.000	4.788513	1.433411	.818176
2018-06-18 08:07:19.000	4.841919	1.447754	.824585
2018-06-18 08:07:20.000	4.807129	1.471558	.845642
2018-06-18 08:07:21.000	4.793701	1.467285	.819092
2018-06-18 08:07:22.000	4.750977	1.454163	.844116
2018-06-18 08:07:23.000	4.762573	1.487732	.825195
2018-06-18 08:07:24.000	4.741211	1.462097	.820923
2018-06-18 08:07:25.000	4.837646	1.465454	.843201
2018-06-18 08:07:26.000	4.854736	1.469727	.819397
2018-06-18 08:07:27.000	4.788208	1.458740	.824890
2018-06-18 08:07:28.000	4.823914	1.503601	.798950
2018-06-18 08:07:29.000	4.820862	1.448364	.818481
2018-06-18 08:07:30.000	4.768677	1.482544	.828857
2018-06-18 08:07:31.000	4.829102	1.466980	.844421
2018-06-18 08:07:32.000	4.869690	1.476135	.822754
2018-06-18 08:07:33.000	4.808655	1.477661	.829163
2018-06-18 08:07:34.000	4.727783	1.473694	.832520
2018-06-18 08:07:35.000	4.808960	1.460571	.809631
2018-06-18 08:07:36.000	4.847717	1.453247	.817566
2018-06-18 08:07:37.000	4.827881	1.469421	.833435
2018-06-18 08:07:38.000	4.800415	1.479187	.841370
2018-06-18 08:07:39.000	4.836731	1.450806	.793457
2018-06-18 08:07:40.000	4.888916	1.493530	.816040
2018-06-18 08:07:41.000	4.819946	1.447449	.816650
2018-06-18 08:07:42.000	4.851685	1.452942	.834045
2018-06-18 08:07:43.000	4.867554	1.475525	.839539
2018-06-18 08:07:44.000	4.807129	1.472168	.807190
2018-06-18 08:07:45.000	4.835205	1.452637	.820007
2018-06-18 08:07:46.000	4.809265	1.455688	.833130
2018-06-18 08:07:47.000	4.887390	1.471863	.833740
2018-06-18 08:07:48.000	4.967651	1.451111	.825806
2018-06-18 08:07:49.000	4.866943	1.442261	.833130
2018-06-18 08:07:50.000	4.841003	1.463318	.842285
2018-06-18 08:07:51.000	4.837341	1.489563	.833740
2018-06-18 08:07:52.000	4.863892	1.483765	.826416
2018-06-18 08:07:53.000	4.808350	1.450195	.828857
2018-06-18 08:07:54.000	4.834900	1.472778	.821838
2018-06-18 08:07:55.000	4.799194	1.463013	.815430
2018-06-18 08:07:56.000	4.782104	1.450806	.836487
2018-06-18 08:07:57.000	4.757996	1.475525	.814514
2018-06-18 08:07:58.000	4.770813	1.473694	.816650
2018-06-18 08:07:59.000	4.794922	1.459351	.813294
2018-06-18 08:08:00.000	4.774780	1.481323	.812378
2018-06-18 08:08:01.000	4.809265	1.472778	.808106
2018-06-18 08:08:02.000	4.734497	1.466370	.816956
2018-06-18 08:08:03.000	4.756775	1.471558	.816650
2018-06-18 08:08:04.000	4.770508	1.454468	.835877
2018-06-18 08:08:05.000	4.827881	1.453857	.822754
2018-06-18 08:08:06.000	4.822388	1.466064	.827637
2018-06-18 08:08:07.000	4.924622	1.463623	.850830
2018-06-18 08:08:08.000	4.829712	1.475830	.813294
2018-06-18 08:08:09.000	4.804993	1.465759	.835266
2018-06-18 08:08:10.000	4.899292	1.465759	.832520
2018-06-18 08:08:11.000	4.836426	1.475525	.825806
2018-06-18 08:08:12.000	4.815063	1.482849	.837402
2018-06-18 08:08:13.000	4.790955	1.486511	.834045
2018-06-18 08:08:14.000	4.772949	1.446838	.828552
2018-06-18 08:08:15.000	4.707031	1.454163	.801697
2018-06-18 08:08:16.000	4.790955	1.466064	.816650
2018-06-18 08:08:17.000	4.761353	1.458740	.813294
2018-06-18 08:08:18.000	4.707947	1.440735	.824890
2018-06-18 08:08:19.000	4.736633	1.450806	.832214
2018-06-18 08:08:20.000	4.830322	1.473389	.827942
2018-06-18 08:08:21.000	4.754333	1.457214	.829773
2018-06-18 08:08:22.000	4.773865	1.467285	.796509
2018-06-18 08:08:23.000	4.704590	1.478577	.825806
2018-06-18 08:08:24.000	4.816895	1.465759	.823059
2018-06-18 08:08:25.000	4.753723	1.434021	.827637
2018-06-18 08:08:26.000	4.721985	1.465454	.839233
2018-06-18 08:08:27.000	4.847412	1.448364	.815735
2018-06-18 08:08:28.000	4.830933	1.459351	.820313
2018-06-18 08:08:29.000	4.787292	1.464539	.806580
2018-06-18 08:08:30.000	4.773560	1.468506	.834961
2018-06-18 08:08:31.000	4.775391	1.458435	.869141
2018-06-18 08:08:32.000	4.749451	1.481018	.847778
2018-06-18 08:08:33.000	4.812012	1.475830	.832520
2018-06-18 08:08:34.000	4.783020	1.433411	.827942
2018-06-18 08:08:35.000	4.731750	1.473389	.816345
2018-06-18 08:08:36.000	4.786987	1.467590	.837097
2018-06-18 08:08:37.000	4.766541	1.476440	.816956
2018-06-18 08:08:38.000	4.829102	1.464233	.803833
2018-06-18 08:08:39.000	4.841919	1.458435	.805969
2018-06-18 08:08:40.000	4.763489	1.460571	.839233
2018-06-18 08:08:41.000	4.776001	1.451111	.818176
2018-06-18 08:08:42.000	4.760742	1.470642	.830994
2018-06-18 08:08:43.000	4.794922	1.450806	.818176
2018-06-18 08:08:44.000	4.761658	1.462402	.853272
2018-06-18 08:08:45.000	4.749451	1.471558	.829163
2018-06-18 08:08:46.000	4.779663	1.472473	.816956
2018-06-18 08:08:47.000	4.769592	1.463928	.817261
2018-06-18 08:08:48.000	4.707031	1.460876	.812683
2018-06-18 08:08:49.000	4.739990	1.460571	.791321
2018-06-18 08:08:50.000	4.756470	1.451416	.827026
2018-06-18 08:08:51.000	4.748535	1.455688	.831604
2018-06-18 08:08:52.000	5.068359	1.468201	.814514
2018-06-18 08:08:53.000	4.775391	1.473694	.841370
2018-06-18 08:08:54.000	4.734802	1.487427	.821228
2018-06-18 08:08:55.000	4.758301	1.468506	.819397
2018-06-18 08:08:56.000	4.714661	1.502686	.811768
2018-06-18 08:08:57.000	4.735718	1.466980	.820923
2018-06-18 08:08:58.000	4.770508	1.482544	.830078
2018-06-18 08:08:59.000	4.732666	1.459351	.828857
2018-06-18 08:09:00.000	4.788208	1.440125	.801086
2018-06-18 08:09:01.000	4.767456	1.448669	.832825
2018-06-18 08:09:02.000	4.795837	1.475220	.825501
2018-06-18 08:09:03.000	4.743042	1.478577	.801392
2018-06-18 08:09:04.000	4.808960	1.477661	.812073
2018-06-18 08:09:05.000	4.737549	1.442566	.796509
2018-06-18 08:09:06.000	4.774170	1.451416	.822754
2018-06-18 08:09:07.000	4.762573	1.503601	.835266
2018-06-18 08:09:08.000	4.763184	1.475525	.826416
2018-06-18 08:09:09.000	4.728394	1.454468	.834045
2018-06-18 08:09:10.000	4.786682	1.468201	.835266
2018-06-18 08:09:11.000	4.708252	1.474609	.805664
2018-06-18 08:09:12.000	4.744568	1.459961	.830689
2018-06-18 08:09:13.000	4.736633	1.473694	.782776
2018-06-18 08:09:14.000	4.756775	1.482239	.812378
2018-06-18 08:09:15.000	4.715881	1.468201	.834351
2018-06-18 08:09:16.000	4.747314	1.476746	.818176
2018-06-18 08:09:17.000	4.747925	1.476135	.793152
2018-06-18 08:09:18.000	4.763184	1.475525	.842285
2018-06-18 08:09:19.000	4.803162	1.456604	.812683
2018-06-18 08:09:20.000	4.783020	1.470032	.801086
2018-06-18 08:09:21.000	4.810181	1.462402	.832825
2018-06-18 08:09:22.000	4.809570	1.452637	.817261
2018-06-18 08:09:23.000	4.738770	1.434021	.849609
2018-06-18 08:09:24.000	4.800720	1.481323	.823059
2018-06-18 08:09:25.000	4.761047	1.475220	.828247
2018-06-18 08:09:26.000	4.750366	1.462097	.820618
2018-06-18 08:09:27.000	4.773254	1.455688	.807800
2018-06-18 08:09:28.000	4.805908	1.467896	.814209
2018-06-18 08:09:29.000	4.815369	1.461182	.826111
2018-06-18 08:09:30.000	4.765930	1.458740	.821533
2018-06-18 08:09:31.000	4.797058	1.499329	.816040
2018-06-18 08:09:32.000	4.818420	1.460266	.824280
2018-06-18 08:09:33.000	4.828186	1.461792	.833130
2018-06-18 08:09:34.000	4.824219	1.475220	.815430
2018-06-18 08:09:35.000	4.823303	1.465149	.827026
2018-06-18 08:09:36.000	4.782410	1.448975	.831604
2018-06-18 08:09:37.000	4.812622	1.474304	.817261
2018-06-18 08:09:38.000	4.841309	1.478577	.822754
2018-06-18 08:09:39.000	4.808044	1.460571	.801392
2018-06-18 08:09:40.000	4.820251	1.485901	.827332
2018-06-18 08:09:41.000	4.747925	1.457825	.829163
2018-06-18 08:09:42.000	4.739685	1.460876	.810242
2018-06-18 08:09:43.000	4.783936	1.466064	.816040
2018-06-18 08:09:44.000	4.799805	1.458130	.842590
2018-06-18 08:09:45.000	4.784241	1.467285	.839233
2018-06-18 08:09:46.000	4.807739	1.468506	.816650
2018-06-18 08:09:47.000	4.811707	1.472168	.813904
2018-06-18 08:09:48.000	4.803467	1.448364	.813599
2018-06-18 08:09:49.000	4.796143	1.477966	.823059
2018-06-18 08:09:50.000	4.805298	1.488342	.818481
2018-06-18 08:09:51.000	4.764404	1.482849	.823059
2018-06-18 08:09:52.000	4.753113	1.472473	.846252
2018-06-18 08:09:53.000	4.762268	1.479492	.821228
2018-06-18 08:09:54.000	4.751282	1.466064	.838013
2018-06-18 08:09:55.000	4.872131	1.463013	.828552
2018-06-18 08:09:56.000	4.902954	1.457825	.805359
2018-06-18 08:09:57.000	4.837341	1.454163	.834351
2018-06-18 08:09:58.000	4.852905	1.478882	.815430
2018-06-18 08:09:59.000	4.781494	1.470947	.847778
2018-06-18 08:10:00.000	4.802856	1.470032	.828857
2018-06-18 08:10:01.000	4.806213	1.489868	.833740
2018-06-18 08:10:02.000	4.761353	1.461792	.829773
2018-06-18 08:10:03.000	4.722290	1.471558	.836182
2018-06-18 08:10:04.000	4.752197	1.456604	.833740
2018-06-18 08:10:05.000	4.832153	1.505432	.805969
2018-06-18 08:10:06.000	4.796448	1.501770	.909424
2018-06-18 08:10:07.000	4.767761	1.466675	.847778
2018-06-18 08:10:08.000	4.811096	1.463623	.827332
2018-06-18 08:10:09.000	4.783630	1.476440	.836182
2018-06-18 08:10:10.000	4.819946	1.480713	.822449
2018-06-18 08:10:11.000	4.799194	1.450806	.814514
2018-06-18 08:10:12.000	4.774780	1.455383	.802307
2018-06-18 08:10:13.000	4.791870	1.468201	.829163
2018-06-18 08:10:14.000	4.808960	1.475525	.836487
2018-06-18 08:10:15.000	4.822693	1.473694	.812378
2018-06-18 08:10:16.000	4.833679	1.488037	.835266
2018-06-18 08:10:17.000	4.776611	1.472168	.827637
2018-06-18 08:10:18.000	4.794922	1.452637	.815430
2018-06-18 08:10:19.000	4.820251	1.477356	.820007
2018-06-18 08:10:20.000	4.788208	1.454468	.817566
2018-06-18 08:10:21.000	4.810791	1.466370	.846863
2018-06-18 08:10:22.000	4.794006	1.457825	.848999
2018-06-18 08:10:23.000	4.779053	1.467896	.838928
2018-06-18 08:10:24.000	4.781494	1.455383	.837708
2018-06-18 08:10:25.000	4.800415	1.468201	.813904
2018-06-18 08:10:26.000	4.829712	1.442566	.816040
2018-06-18 08:10:27.000	4.778137	1.453247	.821533
2018-06-18 08:10:28.000	4.815369	1.470337	.838623
2018-06-18 08:10:29.000	4.816284	1.453857	.820007
2018-06-18 08:10:30.000	4.734802	1.418762	.841370
2018-06-18 08:10:31.000	4.783020	1.473694	.826111
2018-06-18 08:10:32.000	4.750061	1.470337	.825195
2018-06-18 08:10:33.000	4.743652	1.460571	.837708
2018-06-18 08:10:34.000	4.719543	1.452637	.841065
2018-06-18 08:10:35.000	4.811096	1.484680	.819702
2018-06-18 08:10:36.000	4.824219	1.475830	.812988
2018-06-18 08:10:37.000	4.811401	1.457825	.865173
2018-06-18 08:10:38.000	4.819031	1.495056	.824280
2018-06-18 08:10:39.000	4.772949	1.489868	.825501
2018-06-18 08:10:40.000	4.762878	1.440125	.833435
2018-06-18 08:10:41.000	4.761658	1.489868	.828857
2018-06-18 08:10:42.000	4.739380	1.467896	.837402
2018-06-18 08:10:43.000	4.798584	1.455994	.836792
2018-06-18 08:10:44.000	4.895630	1.473083	.797730
2018-06-18 08:10:45.000	4.851074	1.471863	.832520
2018-06-18 08:10:46.000	4.822388	1.486206	.835266
2018-06-18 08:10:47.000	4.738159	1.464844	.806274
2018-06-18 08:10:48.000	4.819641	1.474304	.800476
2018-06-18 08:10:49.000	4.732971	1.477966	.814209
2018-06-18 08:10:50.000	4.753723	1.487732	.810852
2018-06-18 08:10:51.000	4.812622	1.466675	.827637
2018-06-18 08:10:52.000	4.775085	1.457825	.808716
2018-06-18 08:10:53.000	4.757996	1.475220	.791016
2018-06-18 08:10:54.000	4.786377	1.466064	.834351
2018-06-18 08:10:55.000	4.826050	1.460266	.804138
2018-06-18 08:10:56.000	4.791565	1.492615	.806885
2018-06-18 08:10:57.000	4.798584	1.467590	.820618
2018-06-18 08:10:58.000	4.765930	1.457825	.827026
2018-06-18 08:10:59.000	4.769897	1.467590	.823364
2018-06-18 08:11:00.000	4.783020	1.458740	.819702
2018-06-18 08:11:01.000	4.815063	1.470947	.835266
2018-06-18 08:11:02.000	4.781494	1.458435	.824585
2018-06-18 08:11:03.000	4.708252	1.489258	.827637
2018-06-18 08:11:04.000	4.767456	1.484985	.824280
2018-06-18 08:11:05.000	4.722595	1.482544	.827332
2018-06-18 08:11:06.000	4.730835	1.461792	.828247
2018-06-18 08:11:07.000	4.778748	1.471558	.832214
2018-06-18 08:11:08.000	4.786987	1.478271	.827637
2018-06-18 08:11:09.000	4.824829	1.442261	.816650
2018-06-18 08:11:10.000	4.753113	1.466370	.830383
2018-06-18 08:11:11.000	4.769897	1.475220	.821838
2018-06-18 08:11:12.000	4.702148	1.455383	.820923
2018-06-18 08:11:13.000	4.716797	1.478271	.803833
2018-06-18 08:11:14.000	4.763184	1.481628	.796509
2018-06-18 08:11:15.000	4.752808	1.477661	.834045
2018-06-18 08:11:16.000	4.733582	1.466675	.823975
2018-06-18 08:11:17.000	4.693909	1.471252	.815430
2018-06-18 08:11:18.000	4.773254	1.458740	.823975
2018-06-18 08:11:19.000	4.811707	1.472473	.819092
2018-06-18 08:11:20.000	4.735413	1.485291	.841370
2018-06-18 08:11:21.000	4.731445	1.481628	.852966
2018-06-18 08:11:22.000	4.736023	1.479492	.841370
2018-06-18 08:11:23.000	4.778748	1.461487	.818176
2018-06-18 08:11:24.000	4.713440	1.471558	.812378
2018-06-18 08:11:25.000	4.694519	1.463318	.817261
2018-06-18 08:11:26.000	4.757690	1.489868	.835877
2018-06-18 08:11:27.000	4.757996	1.461792	.836792
2018-06-18 08:11:28.000	4.738770	1.461487	.826111
2018-06-18 08:11:29.000	4.711304	1.460266	.823364
2018-06-18 08:11:30.000	4.767456	1.472778	.822144
2018-06-18 08:11:31.000	4.757690	1.457520	.834961
2018-06-18 08:11:32.000	4.811707	1.450195	.817566
2018-06-18 08:11:33.000	4.784546	1.450806	.828857
2018-06-18 08:11:34.000	4.761658	1.460571	.824280
2018-06-18 08:11:35.000	4.746704	1.462402	.845337
2018-06-18 08:11:36.000	4.798584	1.458740	.832825
2018-06-18 08:11:37.000	4.749756	1.463318	.815735
2018-06-18 08:11:38.000	4.812012	1.486511	.831299
2018-06-18 08:11:39.000	4.807129	1.463318	.792542
2018-06-18 08:11:40.000	4.715576	1.455994	.829163
2018-06-18 08:11:41.000	4.778137	1.456299	.821533
2018-06-18 08:11:42.000	4.733887	1.460571	.815735
2018-06-18 08:11:43.000	4.765625	1.446838	.821228
2018-06-18 08:11:44.000	4.778442	1.448059	.806580
2018-06-18 08:11:45.000	4.742737	1.476135	.841065
2018-06-18 08:11:46.000	4.731140	1.469727	.824585
2018-06-18 08:11:47.000	4.789734	1.466675	.805664
2018-06-18 08:11:48.000	4.774780	1.484985	.804749
2018-06-18 08:11:49.000	4.679565	1.467590	.791931
2018-06-18 08:11:50.000	4.751892	1.474304	.805054
2018-06-18 08:11:51.000	4.669495	1.480103	.824585
2018-06-18 08:11:52.000	4.719849	1.488342	.808716
2018-06-18 08:11:53.000	4.755859	1.463318	.823364
2018-06-18 08:11:54.000	4.731750	1.471558	.822449
2018-06-18 08:11:55.000	4.751587	1.479492	.823669
2018-06-18 08:11:56.000	4.749451	1.465759	.806580
2018-06-18 08:11:57.000	4.758606	1.477356	.841065
2018-06-18 08:11:58.000	4.755249	1.470032	.845337
2018-06-18 08:11:59.000	4.766846	1.470947	.834045
2018-06-18 08:12:00.000	4.719849	1.453247	.851440
2018-06-18 08:12:01.000	4.774170	1.477966	.809631
2018-06-18 08:12:02.000	4.787292	1.468506	.824280
2018-06-18 08:12:03.000	4.795227	1.480408	.856323
2018-06-18 08:12:04.000	4.811401	1.489563	.839233
2018-06-18 08:12:05.000	4.744263	1.451111	.829773
2018-06-18 08:12:06.000	4.787903	1.462402	.842590
2018-06-18 08:12:07.000	4.770508	1.482544	.829163
2018-06-18 08:12:08.000	4.742737	1.487427	.822754
2018-06-18 08:12:09.000	4.808960	1.463623	.820618
2018-06-18 08:12:10.000	4.788208	1.462402	.805054
2018-06-18 08:12:11.000	4.800720	1.475525	.816345
2018-06-18 08:12:12.000	4.783325	1.447144	.822144
2018-06-18 08:12:13.000	4.765930	1.460876	.823975
2018-06-18 08:12:14.000	4.779358	1.460571	.838928
2018-06-18 08:12:15.000	4.729614	1.467896	.815735
2018-06-18 08:12:16.000	4.752197	1.489868	.828247
2018-06-18 08:12:17.000	4.720154	1.477051	.848389
2018-06-18 08:12:18.000	4.729004	1.453857	.844421
2018-06-18 08:12:19.000	4.737549	1.448975	.846558
2018-06-18 08:12:20.000	4.763184	1.503296	.825195
2018-06-18 08:12:21.000	4.671021	1.466980	.828247
2018-06-18 08:12:22.000	4.764099	1.457214	.848389
2018-06-18 08:12:23.000	4.786987	1.448364	.833740
2018-06-18 08:12:24.000	4.754028	1.475830	.825806
2018-06-18 08:12:25.000	4.749146	1.452942	.804749
2018-06-18 08:12:26.000	4.709167	1.481323	.841980
2018-06-18 08:12:27.000	4.778137	1.479492	.840759
2018-06-18 08:12:28.000	4.732056	1.476135	.820618
2018-06-18 08:12:29.000	4.705505	1.466675	.826111
2018-06-18 08:12:30.000	4.792175	1.481934	.814514
2018-06-18 08:12:31.000	4.736328	1.447754	.833740
2018-06-18 08:12:32.000	4.700928	1.475220	.821533
2018-06-18 08:12:33.000	4.661865	1.467590	.809021
2018-06-18 08:12:34.000	4.708557	1.453552	.825806
2018-06-18 08:12:35.000	4.755859	1.456604	.816040
2018-06-18 08:12:36.000	4.938354	1.454468	.826416
2018-06-18 08:12:37.000	5.038757	1.463013	.816040
2018-06-18 08:12:38.000	4.803467	1.464539	.830078
2018-06-18 08:12:39.000	4.775085	1.459045	.826111
2018-06-18 08:12:40.000	4.720764	1.469421	.816650
2018-06-18 08:12:41.000	4.742126	1.468506	.830994
2018-06-18 08:12:42.000	4.751892	1.454163	.820923
2018-06-18 08:12:43.000	4.734192	1.455383	.805969
2018-06-18 08:12:44.000	4.771118	1.468201	.812073
2018-06-18 08:12:45.000	4.773560	1.454468	.821228
2018-06-18 08:12:46.000	4.773560	1.464539	.821533
2018-06-18 08:12:47.000	4.713745	1.468506	.822754
2018-06-18 08:12:48.000	4.717407	1.470947	.804749
2018-06-18 08:12:49.000	4.767456	1.458435	.802307
2018-06-18 08:12:50.000	4.773560	1.475525	.831909
2018-06-18 08:12:51.000	5.177917	1.460571	.830383
2018-06-18 08:12:52.000	5.698242	1.459961	.840759
2018-06-18 08:12:53.000	5.028381	1.445923	.813904
2018-06-18 08:12:54.000	4.786987	1.460571	.797730
2018-06-18 08:12:55.000	4.795837	1.475830	.781555
2018-06-18 08:12:56.000	4.768982	1.483765	.828552
2018-06-18 08:12:57.000	4.764099	1.474915	.837402
2018-06-18 08:12:58.000	4.761353	1.470642	.837708
2018-06-18 08:12:59.000	4.731750	1.455994	.851135
2018-06-18 08:13:00.000	4.732971	1.473694	.810547
2018-06-18 08:13:01.000	4.796753	1.470642	.827026
2018-06-18 08:13:02.000	4.740601	1.491394	.820618
2018-06-18 08:13:03.000	4.762878	1.472473	.822144
2018-06-18 08:13:04.000	4.783630	1.478577	.814819
2018-06-18 08:13:05.000	4.728088	1.477051	.819092
2018-06-18 08:13:06.000	4.738770	1.477966	.838928
2018-06-18 08:13:07.000	4.719238	1.462097	.817566
2018-06-18 08:13:08.000	4.801331	1.442261	.818176
2018-06-18 08:13:09.000	4.722290	1.458435	.821228
2018-06-18 08:13:10.000	4.834595	1.488342	.825195
2018-06-18 08:13:11.000	4.787903	1.510620	.815430
2018-06-18 08:13:12.000	4.750671	1.481018	.803223
2018-06-18 08:13:13.000	4.781799	1.472168	.818481
2018-06-18 08:13:14.000	4.774475	1.458130	.824585
2018-06-18 08:13:15.000	4.757080	1.460571	.816040
2018-06-18 08:13:16.000	4.734192	1.466980	.813904
2018-06-18 08:13:17.000	4.757385	1.459351	.841065
2018-06-18 08:13:18.000	4.749451	1.480103	.836182
2018-06-18 08:13:19.000	4.743042	1.461487	.822144
2018-06-18 08:13:20.000	4.718933	1.453247	.812988
2018-06-18 08:13:21.000	4.734192	1.456604	.823975
2018-06-18 08:13:22.000	4.759216	1.468811	.823364
2018-06-18 08:13:23.000	4.757996	1.481323	.832214
2018-06-18 08:13:24.000	4.779053	1.499329	.845032
2018-06-18 08:13:25.000	4.728088	1.483459	.837708
2018-06-18 08:13:26.000	4.757080	1.467285	.841980
2018-06-18 08:13:27.000	4.748535	1.475220	.801086
2018-06-18 08:13:28.000	4.694519	1.481628	.822144
2018-06-18 08:13:29.000	4.772949	1.455688	.841065
2018-06-18 08:13:30.000	4.809570	1.467285	.848389
2018-06-18 08:13:31.000	4.795532	1.474915	.834045
2018-06-18 08:13:32.000	4.783325	1.473389	.821838
2018-06-18 08:13:33.000	4.750061	1.458130	.848999
2018-06-18 08:13:34.000	4.771423	1.464844	.823364
2018-06-18 08:13:35.000	4.831848	1.457825	.812988
2018-06-18 08:13:36.000	4.840088	1.475220	.821228
2018-06-18 08:13:37.000	4.786987	1.465759	.832825
2018-06-18 08:13:38.000	4.779663	1.479492	.848694
2018-06-18 08:13:39.000	4.967041	1.463013	.813294
2018-06-18 08:13:40.000	5.274963	1.499329	.818481
2018-06-18 08:13:41.000	5.316162	1.479187	.829163
2018-06-18 08:13:42.000	4.901123	1.476440	.844421
2018-06-18 08:13:43.000	4.887695	1.454163	.828552
2018-06-18 08:13:44.000	4.812927	1.458740	.830689
2018-06-18 08:13:45.000	4.849243	1.485291	.831299
2018-06-18 08:13:46.000	4.842529	1.498413	.815430
2018-06-18 08:13:47.000	4.776306	1.479492	.835266
2018-06-18 08:13:48.000	4.816895	1.481934	.841370
2018-06-18 08:13:49.000	4.837952	1.493225	.834656
2018-06-18 08:13:50.000	4.843140	1.476135	.805969
2018-06-18 08:13:51.000	4.769287	1.459351	.810547
2018-06-18 08:13:52.000	4.759827	1.468506	.817871
2018-06-18 08:13:53.000	4.771729	1.477051	.867920
2018-06-18 08:13:54.000	4.761658	1.463013	.847778
2018-06-18 08:13:55.000	5.074158	1.465149	.846252
2018-06-18 08:13:56.000	5.267944	1.480103	.837402
2018-06-18 08:13:57.000	4.876404	1.475220	.821228
2018-06-18 08:13:58.000	4.825134	1.482544	.846863
2018-06-18 08:13:59.000	4.767151	1.489258	.847473
2018-06-18 08:14:00.000	4.801941	1.480713	.814514
2018-06-18 08:14:01.000	4.811707	1.443176	.820007
2018-06-18 08:14:02.000	4.782104	1.452637	.835266
2018-06-18 08:14:03.000	4.809265	1.454163	.828552
2018-06-18 08:14:04.000	4.827576	1.466675	.818787
2018-06-18 08:14:05.000	4.757385	1.475220	.832520
2018-06-18 08:14:06.000	4.690552	1.478271	.832520
2018-06-18 08:14:07.000	4.794922	1.455688	.844727
2018-06-18 08:14:08.000	4.834900	1.463013	.842285
2018-06-18 08:14:09.000	4.774780	1.468201	.834961
2018-06-18 08:14:10.000	4.774475	1.486816	.813599
2018-06-18 08:14:11.000	4.827271	1.496582	.842590
2018-06-18 08:14:12.000	4.778137	1.468506	.836792
2018-06-18 08:14:13.000	4.742432	1.472473	.823059
2018-06-18 08:14:14.000	4.847717	1.491699	.827026
2018-06-18 08:14:15.000	4.817505	1.482239	.827026
2018-06-18 08:14:16.000	4.762268	1.475525	.834045
2018-06-18 08:14:17.000	4.742432	1.476440	.844727
2018-06-18 08:14:18.000	4.806824	1.471252	.816040
2018-06-18 08:14:19.000	4.743652	1.452332	.847168
2018-06-18 08:14:20.000	4.745483	1.475830	.811157
2018-06-18 08:14:21.000	4.759216	1.455994	.842590
2018-06-18 08:14:22.000	4.756775	1.478882	.816040
2018-06-18 08:14:23.000	4.767456	1.468201	.822144
2018-06-18 08:14:24.000	4.749146	1.463928	.811157
2018-06-18 08:14:25.000	4.804382	1.448975	.834045
2018-06-18 08:14:26.000	4.842224	1.468506	.802918
2018-06-18 08:14:27.000	4.786377	1.468201	.797119
2018-06-18 08:14:28.000	4.703369	1.440125	.834656
2018-06-18 08:14:29.000	4.752808	1.469116	.813294
2018-06-18 08:14:30.000	4.741516	1.462097	.809326
2018-06-18 08:14:31.000	4.788513	1.450195	.801392
2018-06-18 08:14:32.000	4.804077	1.473083	.826416
2018-06-18 08:14:33.000	4.799500	1.481934	.844727
2018-06-18 08:14:34.000	4.791870	1.463928	.851746
2018-06-18 08:14:35.000	4.734802	1.482544	.802307
2018-06-18 08:14:36.000	4.771729	1.485901	.842285
2018-06-18 08:14:37.000	4.798584	1.451416	.809326
2018-06-18 08:14:38.000	4.717712	1.441956	.834656
2018-06-18 08:14:39.000	4.790344	1.470947	.820618
2018-06-18 08:14:40.000	4.786987	1.448975	.834961
2018-06-18 08:14:41.000	4.782104	1.466675	.845947
2018-06-18 08:14:42.000	4.739075	1.475830	.840149
2018-06-18 08:14:43.000	4.700012	1.469421	.812378
2018-06-18 08:14:44.000	4.770813	1.480713	.795288
2018-06-18 08:14:45.000	4.756775	1.477661	.816956
2018-06-18 08:14:46.000	4.771729	1.468506	.789185
2018-06-18 08:14:47.000	4.754639	1.485596	.823975
2018-06-18 08:14:48.000	4.813232	1.483765	.841065
2018-06-18 08:14:49.000	4.763489	1.483459	.841980
2018-06-18 08:14:50.000	4.752808	1.457520	.816345
2018-06-18 08:14:51.000	4.765320	1.480713	.845947
2018-06-18 08:14:52.000	4.801636	1.471863	.818176
2018-06-18 08:14:53.000	4.809265	1.473389	.810547
2018-06-18 08:14:54.000	4.708557	1.468201	.825501
2018-06-18 08:14:55.000	4.761353	1.479797	.795898
2018-06-18 08:14:56.000	4.746704	1.451111	.813904
2018-06-18 08:14:57.000	4.760742	1.445618	.836792
2018-06-18 08:14:58.000	4.843750	1.477356	.849304
2018-06-18 08:14:59.000	4.804077	1.430969	.826416
2018-06-18 08:15:00.000	4.832764	1.475525	.818176
2018-06-18 08:15:01.000	4.779968	1.475220	.837402
2018-06-18 08:15:02.000	4.743958	1.480713	.823059
2018-06-18 08:15:03.000	4.779053	1.477661	.826111
2018-06-18 08:15:04.000	4.761658	1.471558	.820313
2018-06-18 08:15:05.000	4.780884	1.493530	.802307
2018-06-18 08:15:06.000	4.764709	1.492615	.834351
2018-06-18 08:15:07.000	4.753418	1.477966	.833435
2018-06-18 08:15:08.000	4.763489	1.464844	.832825
2018-06-18 08:15:09.000	4.781799	1.479187	.813599
2018-06-18 08:15:10.000	4.770813	1.454773	.807495
2018-06-18 08:15:11.000	4.786987	1.484070	.829163
2018-06-18 08:15:12.000	4.743042	1.465759	.831299
2018-06-18 08:15:13.000	4.821472	1.480408	.822754
2018-06-18 08:15:14.000	4.768677	1.480713	.849609
2018-06-18 08:15:15.000	4.795227	1.471558	.848694
2018-06-18 08:15:16.000	4.802856	1.483765	.854492
2018-06-18 08:15:17.000	4.774780	1.455994	.830078
2018-06-18 08:15:18.000	4.743347	1.473389	.848084
2018-06-18 08:15:19.000	4.723816	1.486206	.805359
2018-06-18 08:15:20.000	4.757690	1.495972	.834045
2018-06-18 08:15:21.000	4.791565	1.497803	.838623
2018-06-18 08:15:22.000	4.816589	1.483765	.826111
2018-06-18 08:15:23.000	4.762573	1.463623	.845642
2018-06-18 08:15:24.000	4.772644	1.479187	.822449
2018-06-18 08:15:25.000	4.733582	1.452332	.811157
2018-06-18 08:15:26.000	4.761047	1.467590	.820923
2018-06-18 08:15:27.000	4.744568	1.477356	.804443
2018-06-18 08:15:28.000	4.769592	1.459045	.820007
2018-06-18 08:15:29.000	4.825439	1.470947	.821533
2018-06-18 08:15:30.000	4.791565	1.480103	.823059
2018-06-18 08:15:31.000	4.810791	1.465149	.819702
2018-06-18 08:15:32.000	4.793091	1.496887	.809326
2018-06-18 08:15:33.000	4.725952	1.480103	.803833
2018-06-18 08:15:34.000	4.783325	1.488647	.795593
2018-06-18 08:15:35.000	4.762268	1.475830	.811768
2018-06-18 08:15:36.000	4.781189	1.462402	.816956
2018-06-18 08:15:37.000	4.803772	1.487122	.841065
2018-06-18 08:15:38.000	4.767151	1.494446	.819702
2018-06-18 08:15:39.000	4.786682	1.467590	.803833
2018-06-18 08:15:40.000	4.768066	1.465759	.807800
2018-06-18 08:15:41.000	4.751282	1.476746	.810547
2018-06-18 08:15:42.000	4.768372	1.484375	.813904
2018-06-18 08:15:43.000	4.808655	1.473083	.826111
2018-06-18 08:15:44.000	4.800110	1.444397	.854797
2018-06-18 08:15:45.000	4.738159	1.454468	.824890
2018-06-18 08:15:46.000	4.793396	1.432800	.812378
2018-06-18 08:15:47.000	4.849243	1.450806	.840454
2018-06-18 08:15:48.000	4.792480	1.445007	.823364
2018-06-18 08:15:49.000	4.828491	1.461792	.803833
2018-06-18 08:15:50.000	4.720459	1.467896	.852051
2018-06-18 08:15:51.000	4.763184	1.465759	.810852
2018-06-18 08:15:52.000	4.733582	1.462402	.839233
2018-06-18 08:15:53.000	4.703674	1.470032	.822449
2018-06-18 08:15:54.000	4.717712	1.466980	.836792
2018-06-18 08:15:55.000	4.779053	1.472778	.861511
2018-06-18 08:15:56.000	4.801025	1.466064	.820313
2018-06-18 08:15:57.000	4.705505	1.481934	.825195
2018-06-18 08:15:58.000	4.718323	1.468811	.844116
2018-06-18 08:15:59.000	4.750366	1.458740	.841065
2018-06-18 08:16:00.000	4.743958	1.460876	.824890
2018-06-18 08:16:01.000	4.766235	1.451111	.814514
2018-06-18 08:16:02.000	4.761963	1.474304	.814819
2018-06-18 08:16:03.000	4.796143	1.444702	.808106
2018-06-18 08:16:04.000	4.746704	1.483459	.817566
2018-06-18 08:16:05.000	4.761963	1.483765	.806274
2018-06-18 08:16:06.000	4.799805	1.466980	.808106
2018-06-18 08:16:07.000	4.779358	1.471558	.831299
2018-06-18 08:16:08.000	4.821777	1.471863	.847473
2018-06-18 08:16:09.000	4.786377	1.464844	.843811
2018-06-18 08:16:10.000	4.799500	1.471558	.850220
2018-06-18 08:16:11.000	4.754639	1.438293	.812073
2018-06-18 08:16:12.000	4.756775	1.473999	.835571
2018-06-18 08:16:13.000	4.780884	1.466064	.821838
2018-06-18 08:16:14.000	4.786072	1.449280	.810852
2018-06-18 08:16:15.000	4.797974	1.480103	.833740
2018-06-18 08:16:16.000	4.747314	1.481323	.836487
2018-06-18 08:16:17.000	4.730835	1.477356	.847473
2018-06-18 08:16:18.000	4.772034	1.432190	.842896
2018-06-18 08:16:19.000	4.796753	1.468201	.824585
2018-06-18 08:16:20.000	4.837036	1.474609	.838928
2018-06-18 08:16:21.000	4.812012	1.469116	.818176
2018-06-18 08:16:22.000	4.778442	1.478271	.837402
2018-06-18 08:16:23.000	4.768982	1.492004	.834351
2018-06-18 08:16:24.000	4.749451	1.484680	.830689
2018-06-18 08:16:25.000	4.791565	1.480408	.827026
2018-06-18 08:16:26.000	4.691772	1.470642	.819702
2018-06-18 08:16:27.000	4.727478	1.469421	.792542
2018-06-18 08:16:28.000	4.779663	1.451416	.828552
2018-06-18 08:16:29.000	4.729309	1.466675	.831299
2018-06-18 08:16:30.000	4.777222	1.481323	.822754
2018-06-18 08:16:31.000	4.819336	1.465454	.833740
2018-06-18 08:16:32.000	4.835815	1.481323	.838318
2018-06-18 08:16:33.000	4.796448	1.489868	.833130
2018-06-18 08:16:34.000	4.772034	1.466675	.805359
2018-06-18 08:16:35.000	4.774475	1.465454	.825195
2018-06-18 08:16:36.000	4.872131	1.470947	.809937
2018-06-18 08:16:37.000	4.849548	1.476440	.804443
2018-06-18 08:16:38.000	4.788208	1.435242	.816956
2018-06-18 08:16:39.000	4.783020	1.455994	.818176
2018-06-18 08:16:40.000	4.774475	1.460571	.843506
2018-06-18 08:16:41.000	4.784851	1.469727	.830994
2018-06-18 08:16:42.000	4.812622	1.463623	.835266
2018-06-18 08:16:43.000	4.809570	1.457825	.816040
2018-06-18 08:16:44.000	4.777527	1.454163	.823059
2018-06-18 08:16:45.000	4.811096	1.438599	.785523
2018-06-18 08:16:46.000	4.750977	1.472473	.804443
2018-06-18 08:16:47.000	4.801025	1.470337	.800171
2018-06-18 08:16:48.000	4.765625	1.500549	.833435
2018-06-18 08:16:49.000	4.796753	1.482544	.825501
2018-06-18 08:16:50.000	4.765625	1.492004	.800171
2018-06-18 08:16:51.000	4.806213	1.479492	.807800
2018-06-18 08:16:52.000	4.757080	1.459351	.815125
2018-06-18 08:16:53.000	4.808655	1.467590	.828857
2018-06-18 08:16:54.000	4.788513	1.477661	.836792
2018-06-18 08:16:55.000	4.832764	1.482239	.833130
2018-06-18 08:16:56.000	4.785461	1.467590	.847473
2018-06-18 08:16:57.000	4.796753	1.477051	.850220
2018-06-18 08:16:58.000	4.770813	1.470337	.804749
2018-06-18 08:16:59.000	4.771729	1.477966	.798950
2018-06-18 08:17:00.000	4.804382	1.466675	.809326
2018-06-18 08:17:01.000	4.841919	1.482849	.810547
2018-06-18 08:17:02.000	4.790039	1.497498	.818176
2018-06-18 08:17:03.000	4.805603	1.469116	.836792
2018-06-18 08:17:04.000	4.768372	1.471558	.808716
2018-06-18 08:17:05.000	4.808960	1.478271	.805664
2018-06-18 08:17:06.000	4.750366	1.459656	.833740
2018-06-18 08:17:07.000	4.771729	1.455688	.845337
2018-06-18 08:17:08.000	4.769287	1.471863	.816956
2018-06-18 08:17:09.000	4.812622	1.468201	.812073
2018-06-18 08:17:10.000	4.768982	1.460571	.823059
2018-06-18 08:17:11.000	4.791565	1.486206	.815735
2018-06-18 08:17:12.000	4.865417	1.478271	.846252
2018-06-18 08:17:13.000	4.773254	1.510315	.836487
2018-06-18 08:17:14.000	4.809570	1.474915	.803833
2018-06-18 08:17:15.000	4.878540	1.463623	.833435
2018-06-18 08:17:16.000	4.873962	1.486206	.823364
2018-06-18 08:17:17.000	4.804993	1.487732	.823364
2018-06-18 08:17:18.000	4.732361	1.450500	.803528
2018-06-18 08:17:19.000	4.743347	1.463318	.820923
2018-06-18 08:17:20.000	4.782104	1.472168	.827942
2018-06-18 08:17:21.000	4.756775	1.477356	.820007
2018-06-18 08:17:22.000	4.795532	1.481323	.827332
2018-06-18 08:17:23.000	4.740906	1.476440	.810852
2018-06-18 08:17:24.000	4.814453	1.497803	.795898
2018-06-18 08:17:25.000	4.913025	1.466675	.828552
2018-06-18 08:17:26.000	4.790039	1.469421	.815125
2018-06-18 08:17:27.000	4.801636	1.486206	.804443
2018-06-18 08:17:28.000	4.802551	1.488647	.830383
2018-06-18 08:17:29.000	4.814758	1.477051	.847473
2018-06-18 08:17:30.000	4.808350	1.468201	.827637
2018-06-18 08:17:31.000	4.709778	1.484985	.836487
2018-06-18 08:17:32.000	4.768677	1.473694	.855103
2018-06-18 08:17:33.000	4.756165	1.502380	.821533
2018-06-18 08:17:34.000	4.794312	1.481628	.831299
2018-06-18 08:17:35.000	4.812012	1.479797	.822144
2018-06-18 08:17:36.000	4.791565	1.496887	.810547
2018-06-18 08:17:37.000	4.783020	1.478577	.848389
2018-06-18 08:17:38.000	4.787903	1.474915	.834961
2018-06-18 08:17:39.000	4.935608	1.451721	.842896
2018-06-18 08:17:40.000	4.925537	1.483459	.840149
2018-06-18 08:17:41.000	4.932251	1.493225	.831604
2018-06-18 08:17:42.000	4.800110	1.473999	.836487
2018-06-18 08:17:43.000	4.807129	1.482849	.797730
2018-06-18 08:17:44.000	4.761658	1.477356	.813904
2018-06-18 08:17:45.000	4.814758	1.462097	.803528
2018-06-18 08:17:46.000	4.791870	1.455078	.807495
2018-06-18 08:17:47.000	4.797974	1.485596	.812988
2018-06-18 08:17:48.000	4.797974	1.454773	.824280
2018-06-18 08:17:49.000	4.787292	1.473389	.816040
2018-06-18 08:17:50.000	4.795532	1.480713	.821533
2018-06-18 08:17:51.000	4.801331	1.473999	.846558
2018-06-18 08:17:52.000	4.780579	1.484375	.834351
2018-06-18 08:17:53.000	4.800110	1.480408	.824585
2018-06-18 08:17:54.000	4.799805	1.477356	.815735
2018-06-18 08:17:55.000	4.669189	1.476746	.830689
2018-06-18 08:17:56.000	4.830933	1.470642	.816040
2018-06-18 08:17:57.000	4.859009	1.471252	.823364
2018-06-18 08:17:58.000	4.778137	1.461792	.809326
2018-06-18 08:17:59.000	4.820862	1.479797	.819702
2018-06-18 08:18:00.000	4.793396	1.454468	.814514
2018-06-18 08:18:01.000	4.787598	1.478577	.833740
2018-06-18 08:18:02.000	4.792175	1.470642	.834961
2018-06-18 08:18:03.000	4.749451	1.466980	.811157
2018-06-18 08:18:04.000	4.757690	1.451416	.821838
2018-06-18 08:18:05.000	4.786377	1.477051	.806274
2018-06-18 08:18:06.000	4.753113	1.481018	.819397
2018-06-18 08:18:07.000	4.776306	1.490479	.838013
2018-06-18 08:18:08.000	4.784851	1.452942	.837097
2018-06-18 08:18:09.000	4.711304	1.482849	.832214
2018-06-18 08:18:10.000	4.778442	1.469116	.824585
2018-06-18 08:18:11.000	4.751587	1.481628	.839539
2018-06-18 08:18:12.000	4.756165	1.466675	.828857
2018-06-18 08:18:13.000	4.744263	1.453857	.826721
2018-06-18 08:18:14.000	4.723206	1.456299	.814514
2018-06-18 08:18:15.000	4.735718	1.464233	.811157
2018-06-18 08:18:16.000	4.782410	1.456604	.838318
2018-06-18 08:18:17.000	4.720459	1.458740	.800781
2018-06-18 08:18:18.000	4.791565	1.479492	.827026
2018-06-18 08:18:19.000	4.777527	1.477966	.828552
2018-06-18 08:18:20.000	4.754639	1.459045	.812378
2018-06-18 08:18:21.000	4.753418	1.453247	.796204
2018-06-18 08:18:22.000	4.743652	1.483765	.846558
2018-06-18 08:18:23.000	4.789429	1.478577	.823059
2018-06-18 08:18:24.000	4.773560	1.477966	.834045
2018-06-18 08:18:25.000	4.731140	1.469116	.820313
2018-06-18 08:18:26.000	4.770813	1.499329	.828857
2018-06-18 08:18:27.000	4.732361	1.464233	.812988
2018-06-18 08:18:28.000	4.769897	1.470642	.813904
2018-06-18 08:18:29.000	4.725952	1.448364	.836792
2018-06-18 08:18:30.000	4.812317	1.484375	.827026
2018-06-18 08:18:31.000	4.763184	1.478271	.831909
2018-06-18 08:18:32.000	4.781189	1.462097	.813599
2018-06-18 08:18:33.000	4.796448	1.483459	.797730
2018-06-18 08:18:34.000	4.756775	1.465149	.834045
2018-06-18 08:18:35.000	4.827271	1.482239	.809326
2018-06-18 08:18:36.000	4.794312	1.494751	.843811
2018-06-18 08:18:37.000	4.794006	1.489563	.846863
2018-06-18 08:18:38.000	4.760437	1.488953	.833435
2018-06-18 08:18:39.000	4.717407	1.472168	.815125
2018-06-18 08:18:40.000	4.765320	1.472778	.822754
2018-06-18 08:18:41.000	4.770813	1.491699	.835571
2018-06-18 08:18:42.000	4.813538	1.458740	.824890
2018-06-18 08:18:43.000	4.830017	1.480408	.828247
2018-06-18 08:18:44.000	4.802246	1.461182	.833130
2018-06-18 08:18:45.000	4.772339	1.471252	.814209
2018-06-18 08:18:46.000	4.755249	1.473083	.848999
2018-06-18 08:18:47.000	4.756775	1.493225	.822754
2018-06-18 08:18:48.000	4.807434	1.478577	.821533
2018-06-18 08:18:49.000	4.763184	1.452942	.821228
2018-06-18 08:18:50.000	4.762268	1.487732	.859985
2018-06-18 08:18:51.000	4.747620	1.474915	.835571
2018-06-18 08:18:52.000	4.785156	1.510010	.797730
2018-06-18 08:18:53.000	4.802246	1.471863	.808411
2018-06-18 08:18:54.000	4.794617	1.476746	.808716
2018-06-18 08:18:55.000	4.776001	1.475220	.829773
2018-06-18 08:18:56.000	4.779663	1.516113	.822449
2018-06-18 08:18:57.000	4.751282	1.457214	.806885
2018-06-18 08:18:58.000	4.721985	1.474609	.818481
2018-06-18 08:18:59.000	4.763184	1.464844	.830994
2018-06-18 08:19:00.000	4.705811	1.463318	.827332
2018-06-18 08:19:01.000	4.795837	1.459351	.829163
2018-06-18 08:19:02.000	4.726563	1.458130	.846558
2018-06-18 08:19:03.000	4.755249	1.456909	.839233
2018-06-18 08:19:04.000	4.700012	1.453857	.805969
2018-06-18 08:19:05.000	4.788513	1.457825	.820313
2018-06-18 08:19:06.000	4.771423	1.473999	.830383
2018-06-18 08:19:07.000	4.750671	1.461792	.811462
2018-06-18 08:19:08.000	4.767151	1.472778	.831604
2018-06-18 08:19:09.000	4.819336	1.468811	.835266
2018-06-18 08:19:10.000	4.775391	1.480713	.833435
2018-06-18 08:19:11.000	4.748230	1.491699	.835266
2018-06-18 08:19:12.000	4.797974	1.500854	.847168
2018-06-18 08:19:13.000	4.728394	1.487427	.831909
2018-06-18 08:19:14.000	4.743652	1.448364	.810547
2018-06-18 08:19:15.000	4.689026	1.466675	.823364
2018-06-18 08:19:16.000	4.730530	1.463013	.819092
2018-06-18 08:19:17.000	4.778442	1.456909	.809937
2018-06-18 08:19:18.000	4.792175	1.465149	.846558
2018-06-18 08:19:19.000	4.804382	1.475525	.819092
2018-06-18 08:19:20.000	4.820862	1.453247	.820313
2018-06-18 08:19:21.000	4.790039	1.472778	.815735
2018-06-18 08:19:22.000	4.775085	1.482239	.823059
2018-06-18 08:19:23.000	4.766846	1.478577	.818176
2018-06-18 08:19:24.000	4.802551	1.448975	.806885
2018-06-18 08:19:25.000	4.777527	1.488342	.839844
2018-06-18 08:19:26.000	4.751587	1.473083	.826111
2018-06-18 08:19:27.000	4.744873	1.473999	.820618
2018-06-18 08:19:28.000	4.783325	1.470947	.816650
2018-06-18 08:19:29.000	4.781494	1.475525	.824585
2018-06-18 08:19:30.000	4.804077	1.464233	.813599
2018-06-18 08:19:31.000	4.794922	1.477051	.823975
2018-06-18 08:19:32.000	4.789734	1.458740	.829468
2018-06-18 08:19:33.000	4.752197	1.458740	.841675
2018-06-18 08:19:34.000	4.759216	1.463013	.814514
2018-06-18 08:19:35.000	4.770813	1.480103	.812988
2018-06-18 08:19:36.000	4.741821	1.447449	.838318
2018-06-18 08:19:37.000	4.779358	1.455994	.808106
2018-06-18 08:19:38.000	4.743042	1.464844	.827332
2018-06-18 08:19:39.000	4.820251	1.474915	.817566
2018-06-18 08:19:40.000	4.774170	1.479187	.806885
2018-06-18 08:19:41.000	4.800415	1.520691	.818481
2018-06-18 08:19:42.000	4.797974	1.502686	.837097
2018-06-18 08:19:43.000	4.697571	1.472778	.823364
2018-06-18 08:19:44.000	4.771118	1.448975	.819397
2018-06-18 08:19:45.000	4.881897	1.449890	.804138
2018-06-18 08:19:46.000	4.850464	1.458130	.834045
2018-06-18 08:19:47.000	4.806213	1.469727	.822449
2018-06-18 08:19:48.000	4.810486	1.472778	.825501
2018-06-18 08:19:49.000	4.852905	1.471863	.813904
2018-06-18 08:19:50.000	4.785767	1.489258	.839539
2018-06-18 08:19:51.000	4.776917	1.466675	.845947
2018-06-18 08:19:52.000	4.767761	1.451721	.830689
2018-06-18 08:19:53.000	4.764709	1.460876	.802918
2018-06-18 08:19:54.000	4.759521	1.472473	.823059
2018-06-18 08:19:55.000	4.820862	1.444397	.847778
2018-06-18 08:19:56.000	4.774170	1.465759	.818787
2018-06-18 08:19:57.000	4.759827	1.479797	.795288
2018-06-18 08:19:58.000	4.788208	1.480408	.813599
2018-06-18 08:19:59.000	4.808655	1.484070	.817261
2018-06-18 08:20:00.000	4.810181	1.488647	.818176
2018-06-18 08:20:01.000	4.753418	1.441040	.825195
2018-06-18 08:20:02.000	4.702454	1.465454	.829468
2018-06-18 08:20:03.000	4.767761	1.470642	.827637
2018-06-18 08:20:04.000	4.682617	1.457520	.805359
2018-06-18 08:20:05.000	4.773560	1.474609	.804138
2018-06-18 08:20:06.000	4.769897	1.478271	.812988
2018-06-18 08:20:07.000	4.801941	1.485291	.806885
2018-06-18 08:20:08.000	4.778748	1.463623	.821533
2018-06-18 08:20:09.000	4.776917	1.453552	.834045
2018-06-18 08:20:10.000	4.808960	1.460571	.835571
2018-06-18 08:20:11.000	4.769592	1.487122	.816650
2018-06-18 08:20:12.000	4.766235	1.459656	.819702
2018-06-18 08:20:13.000	4.724731	1.483765	.810547
2018-06-18 08:20:14.000	4.746094	1.461182	.839844
2018-06-18 08:20:15.000	4.808350	1.460571	.839233
2018-06-18 08:20:16.000	4.776001	1.461792	.815125
2018-06-18 08:20:17.000	4.783020	1.459656	.804443
2018-06-18 08:20:18.000	4.793701	1.463013	.813599
2018-06-18 08:20:19.000	4.735107	1.464233	.814819
2018-06-18 08:20:20.000	4.766541	1.490479	.845032
2018-06-18 08:20:21.000	4.758301	1.466675	.807190
2018-06-18 08:20:22.000	4.807434	1.450195	.835266
2018-06-18 08:20:23.000	4.798279	1.474915	.833435
2018-06-18 08:20:24.000	4.751282	1.466370	.833435
2018-06-18 08:20:25.000	4.717712	1.477356	.805054
2018-06-18 08:20:26.000	4.777832	1.471558	.820923
2018-06-18 08:20:27.000	4.748230	1.484070	.803223
2018-06-18 08:20:28.000	4.823608	1.490479	.831604
2018-06-18 08:20:29.000	4.772644	1.470642	.821533
2018-06-18 08:20:30.000	4.783020	1.475830	.808106
2018-06-18 08:20:31.000	4.732666	1.455383	.843506
2018-06-18 08:20:32.000	4.686584	1.473083	.828552
2018-06-18 08:20:33.000	4.682312	1.450806	.829773
2018-06-18 08:20:34.000	4.767456	1.465759	.804443
2018-06-18 08:20:35.000	4.807129	1.481934	.823059
2018-06-18 08:20:36.000	4.774780	1.458130	.825501
2018-06-18 08:20:37.000	4.932861	1.465759	.841065
2018-06-18 08:20:38.000	4.926758	1.487732	.803833
2018-06-18 08:20:39.000	4.812622	1.474915	.820618
2018-06-18 08:20:40.000	4.801331	1.452026	.824890
2018-06-18 08:20:41.000	4.775085	1.469727	.823975
2018-06-18 08:20:42.000	4.783630	1.477966	.803223
2018-06-18 08:20:43.000	4.816589	1.484680	.809631
2018-06-18 08:20:44.000	4.755554	1.478271	.843506
2018-06-18 08:20:45.000	4.777527	1.485596	.843201
2018-06-18 08:20:46.000	4.768677	1.477051	.824280
2018-06-18 08:20:47.000	4.797974	1.478271	.817261
2018-06-18 08:20:48.000	4.881897	1.464844	.846863
2018-06-18 08:20:49.000	4.783936	1.465149	.801392
2018-06-18 08:20:50.000	4.763489	1.474609	.816345
2018-06-18 08:20:51.000	4.794006	1.483765	.811157
2018-06-18 08:20:52.000	4.786987	1.473389	.813294
2018-06-18 08:20:53.000	4.876404	1.470337	.809937
2018-06-18 08:20:54.000	4.786987	1.459045	.833435
2018-06-18 08:20:55.000	4.802856	1.464233	.797730
2018-06-18 08:20:56.000	4.793701	1.461182	.836792
2018-06-18 08:20:57.000	4.805908	1.466980	.827942
2018-06-18 08:20:58.000	4.773865	1.467285	.844421
2018-06-18 08:20:59.000	4.790649	1.459351	.843201
2018-06-18 08:21:00.000	4.775696	1.447754	.812683
2018-06-18 08:21:01.000	4.730835	1.460266	.844421
2018-06-18 08:21:02.000	4.732056	1.476746	.814819
2018-06-18 08:21:03.000	4.804077	1.471863	.822449
2018-06-18 08:21:04.000	4.820862	1.469116	.806580
2018-06-18 08:21:05.000	4.772949	1.475220	.831604
2018-06-18 08:21:06.000	4.775391	1.460266	.816345
2018-06-18 08:21:07.000	4.721069	1.487732	.820618
2018-06-18 08:21:08.000	4.761658	1.476440	.821838
2018-06-18 08:21:09.000	4.830933	1.498108	.817871
2018-06-18 08:21:10.000	4.792175	1.475220	.825195
2018-06-18 08:21:11.000	4.808655	1.451416	.818176
2018-06-18 08:21:12.000	4.747009	1.491394	.835877
2018-06-18 08:21:13.000	4.779663	1.483459	.805359
2018-06-18 08:21:14.000	4.801941	1.492310	.808716
2018-06-18 08:21:15.000	4.785767	1.453247	.822144
2018-06-18 08:21:16.000	4.747314	1.474915	.806274
2018-06-18 08:21:17.000	4.758301	1.470337	.842285
2018-06-18 08:21:18.000	4.730835	1.481323	.812073
2018-06-18 08:21:19.000	4.720459	1.490173	.803223
2018-06-18 08:21:20.000	4.796143	1.452637	.815735
2018-06-18 08:21:21.000	4.737549	1.459656	.788269
2018-06-18 08:21:22.000	4.801636	1.463318	.811157
2018-06-18 08:21:23.000	4.729004	1.492615	.838623
2018-06-18 08:21:24.000	4.763794	1.460571	.823669
2018-06-18 08:21:25.000	4.773865	1.461182	.838013
2018-06-18 08:21:26.000	4.760742	1.467285	.807190
2018-06-18 08:21:27.000	4.736938	1.456909	.819092
2018-06-18 08:21:28.000	4.743652	1.451721	.797730
2018-06-18 08:21:29.000	4.724121	1.488037	.822754
2018-06-18 08:21:30.000	4.825439	1.456604	.841370
2018-06-18 08:21:31.000	4.771423	1.460876	.826111
2018-06-18 08:21:32.000	4.756165	1.475830	.837402
2018-06-18 08:21:33.000	4.801025	1.446228	.815735
2018-06-18 08:21:34.000	4.702454	1.465759	.819092
2018-06-18 08:21:35.000	4.756470	1.477966	.825501
2018-06-18 08:21:36.000	4.744873	1.468811	.812988
2018-06-18 08:21:37.000	4.772034	1.456909	.796814
2018-06-18 08:21:38.000	4.712830	1.452026	.817261
2018-06-18 08:21:39.000	4.763489	1.448059	.814514
2018-06-18 08:21:40.000	4.789429	1.490784	.824280
2018-06-18 08:21:41.000	4.732361	1.478271	.829468
2018-06-18 08:21:42.000	4.728394	1.464233	.830994
2018-06-18 08:21:43.000	4.704285	1.493530	.833740
2018-06-18 08:21:44.000	4.787598	1.481628	.838623
2018-06-18 08:21:45.000	4.803467	1.482544	.813599
2018-06-18 08:21:46.000	4.851990	1.480713	.828247
2018-06-18 08:21:47.000	4.846497	1.495667	.818481
2018-06-18 08:21:48.000	4.827881	1.464233	.822144
2018-06-18 08:21:49.000	4.715576	1.464233	.818481
2018-06-18 08:21:50.000	4.797974	1.451111	.808106
2018-06-18 08:21:51.000	4.788208	1.487122	.820313
2018-06-18 08:21:52.000	4.767456	1.451416	.825501
2018-06-18 08:21:53.000	4.816284	1.470947	.826416
2018-06-18 08:21:54.000	4.783020	1.476440	.800781
2018-06-18 08:21:55.000	4.777222	1.499023	.881043
2018-06-18 08:21:56.000	4.882813	1.452026	.872498
2018-06-18 08:21:57.000	6.499634	1.439819	.825195
2018-06-18 08:21:58.000	6.488647	1.474609	.829163
2018-06-18 08:21:59.000	5.169067	1.444702	.830078
2018-06-18 08:22:00.000	4.788818	1.478271	.829468
2018-06-18 08:22:01.000	4.783020	1.478882	.825806
2018-06-18 08:22:02.000	4.771118	1.470337	.825195
2018-06-18 08:22:03.000	4.730225	1.465454	.848389
2018-06-18 08:22:04.000	4.728394	1.494141	.809326
2018-06-18 08:22:05.000	4.779358	1.469116	.809631
2018-06-18 08:22:06.000	4.775085	1.477661	.827332
2018-06-18 08:22:07.000	4.761963	1.483154	.805664
2018-06-18 08:22:08.000	4.740906	1.476746	.825195
2018-06-18 08:22:09.000	4.790649	1.477661	.813599
2018-06-18 08:22:10.000	4.763489	1.452332	.834045
2018-06-18 08:22:11.000	4.783325	1.473694	.813599
2018-06-18 08:22:12.000	4.758301	1.482239	.831909
2018-06-18 08:22:13.000	4.752197	1.471252	.840454
2018-06-18 08:22:14.000	4.720764	1.472473	.824280
2018-06-18 08:22:15.000	4.706421	1.493225	.827637
2018-06-18 08:22:16.000	4.735107	1.474609	.827026
2018-06-18 08:22:17.000	4.738159	1.458740	.796204
2018-06-18 08:22:18.000	4.741516	1.471863	.842896
2018-06-18 08:22:19.000	4.776001	1.483154	.832520
2018-06-18 08:22:20.000	4.750366	1.476440	.830994
2018-06-18 08:22:21.000	4.753113	1.473389	.842896
2018-06-18 08:22:22.000	4.791870	1.484070	.822754
2018-06-18 08:22:23.000	4.768677	1.468811	.816345
2018-06-18 08:22:24.000	4.810181	1.479797	.823059
2018-06-18 08:22:25.000	4.792480	1.495056	.827026
2018-06-18 08:22:26.000	4.760742	1.479492	.830078
2018-06-18 08:22:27.000	4.778442	1.452332	.821228
2018-06-18 08:22:28.000	4.788818	1.452332	.809937
2018-06-18 08:22:29.000	4.784546	1.476135	.797424
2018-06-18 08:22:30.000	4.742126	1.480713	.839844
2018-06-18 08:22:31.000	4.768982	1.454468	.824585
2018-06-18 08:22:32.000	4.728394	1.463928	.819397
2018-06-18 08:22:33.000	4.739075	1.459656	.828247
2018-06-18 08:22:34.000	4.804077	1.483154	.839233
2018-06-18 08:22:35.000	4.740295	1.458435	.833130
2018-06-18 08:22:36.000	4.772034	1.487732	.815430
2018-06-18 08:22:37.000	4.770813	1.482544	.832520
2018-06-18 08:22:38.000	4.728394	1.482849	.829163
2018-06-18 08:22:39.000	4.769897	1.496582	.841675
2018-06-18 08:22:40.000	4.757080	1.466980	.830383
2018-06-18 08:22:41.000	4.753418	1.469727	.820618
2018-06-18 08:22:42.000	4.784546	1.480103	.830689
2018-06-18 08:22:43.000	4.788208	1.456604	.819092
2018-06-18 08:22:44.000	4.783936	1.466980	.816956
2018-06-18 08:22:45.000	5.116577	1.473999	.803528
2018-06-18 08:22:46.000	6.390991	1.468506	.804138
2018-06-18 08:22:47.000	5.367126	1.474915	.825501
2018-06-18 08:22:48.000	4.881287	1.473999	.814819
2018-06-18 08:22:49.000	4.834900	1.478882	.814819
2018-06-18 08:22:50.000	4.796753	1.473694	.836792
2018-06-18 08:22:51.000	4.769592	1.459351	.837097
2018-06-18 08:22:52.000	4.763489	1.478577	.813294
2018-06-18 08:22:53.000	4.791565	1.479492	.828552
2018-06-18 08:22:54.000	4.753418	1.477966	.802918
2018-06-18 08:22:55.000	4.768066	1.477966	.811462
2018-06-18 08:22:56.000	4.770813	1.488037	.834351
2018-06-18 08:22:57.000	4.772034	1.464844	.827637
2018-06-18 08:22:58.000	4.693298	1.472168	.825501
2018-06-18 08:22:59.000	4.718628	1.478882	.833740
2018-06-18 08:23:00.000	4.793091	1.497803	.815125
2018-06-18 08:23:01.000	4.771118	1.477661	.823669
2018-06-18 08:23:02.000	4.754639	1.469727	.832825
2018-06-18 08:23:03.000	4.724731	1.467590	.823975
2018-06-18 08:23:04.000	4.731140	1.451416	.828857
2018-06-18 08:23:05.000	4.738159	1.477051	.834045
2018-06-18 08:23:06.000	4.768677	1.466980	.822144
2018-06-18 08:23:07.000	4.780273	1.466675	.825501
2018-06-18 08:23:08.000	4.767151	1.448669	.840149
2018-06-18 08:23:09.000	4.821472	1.478577	.829163
2018-06-18 08:23:10.000	4.787598	1.451721	.793457
2018-06-18 08:23:11.000	4.788208	1.470642	.831299
2018-06-18 08:23:12.000	4.742126	1.462402	.812988
2018-06-18 08:23:13.000	4.781799	1.459656	.828247
2018-06-18 08:23:14.000	4.760132	1.444397	.824280
2018-06-18 08:23:15.000	4.761658	1.470337	.818481
2018-06-18 08:23:16.000	4.773865	1.494446	.833740
2018-06-18 08:23:17.000	4.766235	1.479492	.803223
2018-06-18 08:23:18.000	4.716492	1.472168	.827637
2018-06-18 08:23:19.000	4.750061	1.461487	.830689
2018-06-18 08:23:20.000	4.749756	1.468201	.805969
2018-06-18 08:23:21.000	4.749146	1.472168	.819397
2018-06-18 08:23:22.000	4.734497	1.477661	.813599
2018-06-18 08:23:23.000	4.808655	1.489258	.819702
2018-06-18 08:23:24.000	4.788818	1.481628	.797730
2018-06-18 08:23:25.000	4.797058	1.464233	.806885
2018-06-18 08:23:26.000	4.776001	1.466370	.802307
2018-06-18 08:23:27.000	4.831543	1.477356	.830383
2018-06-18 08:23:28.000	4.785156	1.457825	.820618
2018-06-18 08:23:29.000	4.768066	1.454163	.794067
2018-06-18 08:23:30.000	4.753113	1.458130	.816650
2018-06-18 08:23:31.000	4.693909	1.473999	.813904
2018-06-18 08:23:32.000	4.757385	1.494751	.830994
2018-06-18 08:23:33.000	4.718323	1.466370	.809631
2018-06-18 08:23:34.000	4.792175	1.474304	.825501
2018-06-18 08:23:35.000	4.788513	1.444702	.820007
2018-06-18 08:23:36.000	4.815674	1.471558	.820618
2018-06-18 08:23:37.000	4.843445	1.476440	.846558
2018-06-18 08:23:38.000	4.812012	1.483459	.827026
2018-06-18 08:23:39.000	4.763184	1.463623	.814819
2018-06-18 08:23:40.000	4.779663	1.502380	.817566
2018-06-18 08:23:41.000	4.732361	1.475830	.826111
2018-06-18 08:23:42.000	4.729919	1.479797	.820923
2018-06-18 08:23:43.000	4.735413	1.466370	.816040
2018-06-18 08:23:44.000	4.750366	1.482849	.806274
2018-06-18 08:23:45.000	4.721680	1.475525	.823059
2018-06-18 08:23:46.000	4.757385	1.470642	.808411
2018-06-18 08:23:47.000	4.707031	1.456299	.832214
2018-06-18 08:23:48.000	4.739685	1.452637	.798645
2018-06-18 08:23:49.000	4.676514	1.472473	.809326
2018-06-18 08:23:50.000	4.678955	1.464539	.853882
2018-06-18 08:23:51.000	4.733582	1.453857	.822754
2018-06-18 08:23:52.000	4.792786	1.485596	.798340
2018-06-18 08:23:53.000	4.804993	1.472778	.807800
2018-06-18 08:23:54.000	4.771118	1.482544	.799255
2018-06-18 08:23:55.000	4.785461	1.492004	.835571
2018-06-18 08:23:56.000	4.681091	1.480408	.836487
2018-06-18 08:23:57.000	4.747925	1.477356	.819702
2018-06-18 08:23:58.000	4.766235	1.454773	.832214
2018-06-18 08:23:59.000	4.782410	1.481323	.812378
2018-06-18 08:24:00.000	4.715271	1.496582	.825806
2018-06-18 08:24:01.000	4.754028	1.456909	.822144
2018-06-18 08:24:02.000	4.707031	1.459351	.839844
2018-06-18 08:24:03.000	4.720154	1.459656	.796204
2018-06-18 08:24:04.000	4.744568	1.468201	.790710
2018-06-18 08:24:05.000	4.695435	1.473694	.829468
2018-06-18 08:24:06.000	4.748535	1.467896	.829468
2018-06-18 08:24:07.000	4.739990	1.469421	.828247
2018-06-18 08:24:08.000	4.745483	1.473999	.824890
2018-06-18 08:24:09.000	4.732361	1.477051	.802612
2018-06-18 08:24:10.000	4.776917	1.481323	.822449
2018-06-18 08:24:11.000	4.766235	1.490479	.816040
2018-06-18 08:24:12.000	4.723206	1.463318	.812683
2018-06-18 08:24:13.000	4.698486	1.460876	.823364
2018-06-18 08:24:14.000	4.748230	1.474915	.841675
2018-06-18 08:24:15.000	4.769897	1.481628	.825501
2018-06-18 08:24:16.000	4.768982	1.452026	.832520
2018-06-18 08:24:17.000	4.762878	1.478271	.816956
2018-06-18 08:24:18.000	4.731140	1.458740	.817871
2018-06-18 08:24:19.000	4.723511	1.469727	.827026
2018-06-18 08:24:20.000	4.725647	1.452942	.816040
2018-06-18 08:24:21.000	4.737244	1.476746	.843201
2018-06-18 08:24:22.000	4.732056	1.461182	.845337
2018-06-18 08:24:23.000	4.744873	1.464844	.809326
2018-06-18 08:24:24.000	4.777832	1.470947	.808716
2018-06-18 08:24:25.000	4.804993	1.464233	.803833
2018-06-18 08:24:26.000	4.807129	1.491699	.791626
2018-06-18 08:24:27.000	4.768677	1.487122	.806580
2018-06-18 08:24:28.000	4.769897	1.471863	.816650
2018-06-18 08:24:29.000	4.722900	1.481628	.818481
2018-06-18 08:24:30.000	4.697571	1.483765	.827637
2018-06-18 08:24:31.000	4.732056	1.466064	.805359
2018-06-18 08:24:32.000	4.697571	1.449585	.821838
2018-06-18 08:24:33.000	4.783325	1.456604	.825501
2018-06-18 08:24:34.000	4.792480	1.474609	.810852
2018-06-18 08:24:35.000	4.790649	1.492310	.816040
2018-06-18 08:24:36.000	4.729309	1.474304	.828247
2018-06-18 08:24:37.000	4.721069	1.480713	.834961
2018-06-18 08:24:38.000	4.732971	1.496277	.813294
2018-06-18 08:24:39.000	4.707947	1.466980	.812378
2018-06-18 08:24:40.000	4.719849	1.473083	.825806
2018-06-18 08:24:41.000	4.718628	1.464844	.845337
2018-06-18 08:24:42.000	4.743652	1.493225	.824280
2018-06-18 08:24:43.000	4.792175	1.456909	.816956
2018-06-18 08:24:44.000	4.757385	1.463318	.817261
2018-06-18 08:24:45.000	4.772339	1.467590	.831909
2018-06-18 08:24:46.000	4.763184	1.447144	.823669
2018-06-18 08:24:47.000	4.761658	1.470032	.823364
2018-06-18 08:24:48.000	4.692688	1.470032	.821533
2018-06-18 08:24:49.000	4.705505	1.479492	.801392
2018-06-18 08:24:50.000	4.744873	1.462402	.830383
2018-06-18 08:24:51.000	4.730225	1.458130	.852356
2018-06-18 08:24:52.000	4.715271	1.444702	.825501
2018-06-18 08:24:53.000	4.744873	1.460876	.837708
2018-06-18 08:24:54.000	4.815369	1.475220	.816956
2018-06-18 08:24:55.000	4.737549	1.469421	.817566
2018-06-18 08:24:56.000	4.643555	1.461182	.847168
2018-06-18 08:24:57.000	4.792786	1.473083	.838013
2018-06-18 08:24:58.000	4.729309	1.474609	.812073
2018-06-18 08:24:59.000	4.696350	1.477661	.808716
2018-06-18 08:25:00.000	4.710999	1.473389	.830994
2018-06-18 08:25:01.000	4.755249	1.477966	.816956
2018-06-18 08:25:02.000	4.745178	1.471558	.812988
2018-06-18 08:25:03.000	4.756470	1.469727	.822754
2018-06-18 08:25:04.000	4.735413	1.470032	.830689
2018-06-18 08:25:05.000	4.695435	1.475220	.843506
2018-06-18 08:25:06.000	4.700317	1.475220	.840149
2018-06-18 08:25:07.000	4.723206	1.496277	.805664
2018-06-18 08:25:08.000	4.754639	1.478271	.830078
2018-06-18 08:25:09.000	4.707642	1.462097	.818176
2018-06-18 08:25:10.000	4.708862	1.483154	.842285
2018-06-18 08:25:11.000	4.757690	1.503906	.806885
2018-06-18 08:25:12.000	4.729614	1.484985	.801697
2018-06-18 08:25:13.000	4.755554	1.471863	.812988
2018-06-18 08:25:14.000	4.744263	1.470642	.825806
2018-06-18 08:25:15.000	4.747314	1.459656	.828857
2018-06-18 08:25:16.000	4.751892	1.463013	.841370
2018-06-18 08:25:17.000	4.768066	1.476440	.834961
2018-06-18 08:25:18.000	4.739990	1.456299	.812683
2018-06-18 08:25:19.000	4.791260	1.462097	.825806
2018-06-18 08:25:20.000	4.707947	1.462708	.808716
2018-06-18 08:25:21.000	4.710388	1.452637	.816040
2018-06-18 08:25:22.000	4.740601	1.492310	.801392
2018-06-18 08:25:23.000	4.736633	1.467896	.805359
2018-06-18 08:25:24.000	4.717407	1.469116	.800781
2018-06-18 08:25:25.000	4.772644	1.461487	.829163
2018-06-18 08:25:26.000	4.708862	1.481018	.819702
2018-06-18 08:25:27.000	4.760742	1.468811	.842285
2018-06-18 08:25:28.000	4.766541	1.449585	.812378
2018-06-18 08:25:29.000	4.721680	1.468506	.814514
2018-06-18 08:25:30.000	4.756470	1.471863	.825195
2018-06-18 08:25:31.000	4.707642	1.470642	.838623
2018-06-18 08:25:32.000	4.748535	1.461182	.809631
2018-06-18 08:25:33.000	4.779968	1.461182	.826721
2018-06-18 08:25:34.000	4.660339	1.471863	.804749
2018-06-18 08:25:35.000	4.751587	1.459656	.792236
2018-06-18 08:25:36.000	4.795837	1.468506	.791931
2018-06-18 08:25:37.000	4.728088	1.442261	.832214
2018-06-18 08:25:38.000	4.755249	1.463318	.819397
2018-06-18 08:25:39.000	4.715881	1.463318	.825195
2018-06-18 08:25:40.000	4.748535	1.466675	.828247
2018-06-18 08:25:41.000	4.690552	1.480713	.827942
2018-06-18 08:25:42.000	4.764404	1.472168	.824890
2018-06-18 08:25:43.000	4.770203	1.486511	.809937
2018-06-18 08:25:44.000	4.758606	1.478577	.825501
2018-06-18 08:25:45.000	4.742126	1.455688	.835266
2018-06-18 08:25:46.000	4.725342	1.467590	.815430
2018-06-18 08:25:47.000	4.696350	1.465759	.807800
2018-06-18 08:25:48.000	4.744263	1.470947	.772095
2018-06-18 08:25:49.000	4.817505	1.469116	.806274
2018-06-18 08:25:50.000	4.740601	1.460876	.816345
2018-06-18 08:25:51.000	4.726868	1.462097	.815735
2018-06-18 08:25:52.000	4.721069	1.470642	.821838
2018-06-18 08:25:53.000	4.777222	1.441040	.841675
2018-06-18 08:25:54.000	4.727783	1.451721	.822754
2018-06-18 08:25:55.000	4.751587	1.475525	.831299
2018-06-18 08:25:56.000	4.750366	1.483154	.814514
2018-06-18 08:25:57.000	4.755859	1.487427	.801086
2018-06-18 08:25:58.000	4.776611	1.463318	.800171
2018-06-18 08:25:59.000	4.706726	1.460571	.813294
2018-06-18 08:26:00.000	4.718628	1.482239	.812683
2018-06-18 08:26:01.000	4.763184	1.448975	.804749
2018-06-18 08:26:02.000	4.728699	1.479187	.808411
2018-06-18 08:26:03.000	4.674988	1.462097	.825195
2018-06-18 08:26:04.000	4.745483	1.463318	.824280
2018-06-18 08:26:05.000	4.740601	1.470642	.834961
2018-06-18 08:26:06.000	4.685974	1.495056	.843506
2018-06-18 08:26:07.000	4.773865	1.482239	.819092
2018-06-18 08:26:08.000	4.806213	1.487427	.816956
2018-06-18 08:26:09.000	4.727173	1.450806	.830078
2018-06-18 08:26:10.000	4.783630	1.481018	.822144
2018-06-18 08:26:11.000	4.732361	1.453247	.838623
2018-06-18 08:26:12.000	4.694824	1.465759	.820618
2018-06-18 08:26:13.000	4.718018	1.458435	.836487
2018-06-18 08:26:14.000	4.728699	1.483765	.821228
2018-06-18 08:26:15.000	4.763794	1.477356	.818481
2018-06-18 08:26:16.000	4.753723	1.442261	.831299
2018-06-18 08:26:17.000	4.742432	1.465759	.815735
2018-06-18 08:26:18.000	4.720459	1.463928	.834961
2018-06-18 08:26:19.000	4.780884	1.481628	.843201
2018-06-18 08:26:20.000	4.765320	1.471252	.833740
2018-06-18 08:26:21.000	4.733582	1.470947	.801086
2018-06-18 08:26:22.000	4.757080	1.475525	.830078
2018-06-18 08:26:23.000	4.699707	1.456604	.825806
2018-06-18 08:26:24.000	4.768372	1.469421	.825806
2018-06-18 08:26:25.000	4.810791	1.478882	.850220
2018-06-18 08:26:26.000	4.757690	1.488647	.849609
2018-06-18 08:26:27.000	4.754028	1.461792	.800171
2018-06-18 08:26:28.000	4.714050	1.482849	.800171
2018-06-18 08:26:29.000	4.732361	1.451416	.830994
2018-06-18 08:26:30.000	4.739380	1.465759	.830078
2018-06-18 08:26:31.000	4.770508	1.479492	.788879
2018-06-18 08:26:32.000	4.923096	1.462402	.801086
2018-06-18 08:26:33.000	4.984436	1.487427	.800476
2018-06-18 08:26:34.000	4.780579	1.484680	.810852
2018-06-18 08:26:35.000	4.725342	1.486206	.803223
2018-06-18 08:26:36.000	4.730835	1.474915	.823059
2018-06-18 08:26:37.000	4.738770	1.458435	.835266
2018-06-18 08:26:38.000	4.774780	1.448669	.824585
2018-06-18 08:26:39.000	4.774780	1.490173	.789490
2018-06-18 08:26:40.000	4.739685	1.469727	.813599
2018-06-18 08:26:41.000	4.757690	1.466064	.799866
2018-06-18 08:26:42.000	4.725342	1.477356	.834045
2018-06-18 08:26:43.000	4.754944	1.460876	.839233
2018-06-18 08:26:44.000	4.727173	1.475220	.833130
2018-06-18 08:26:45.000	4.737854	1.492004	.842285
2018-06-18 08:26:46.000	4.699097	1.460876	.833130
2018-06-18 08:26:47.000	4.763184	1.476440	.841065
2018-06-18 08:26:48.000	4.725952	1.472473	.841980
2018-06-18 08:26:49.000	4.672546	1.452026	.836182
2018-06-18 08:26:50.000	4.731445	1.464844	.814514
2018-06-18 08:26:51.000	4.777222	1.472778	.817566
2018-06-18 08:26:52.000	4.722900	1.455994	.805359
2018-06-18 08:26:53.000	4.707947	1.469421	.808106
2018-06-18 08:26:54.000	4.777222	1.466064	.820923
2018-06-18 08:26:55.000	4.779358	1.459045	.830689
2018-06-18 08:26:56.000	4.731750	1.464233	.831909
2018-06-18 08:26:57.000	4.798889	1.482239	.804138
2018-06-18 08:26:58.000	4.730835	1.470642	.820313
2018-06-18 08:26:59.000	4.777527	1.466064	.850220
2018-06-18 08:27:00.000	4.716797	1.466980	.811157
2018-06-18 08:27:01.000	4.744263	1.476440	.831604
2018-06-18 08:27:02.000	4.729614	1.476440	.826111
2018-06-18 08:27:03.000	4.789124	1.461487	.825195
2018-06-18 08:27:04.000	4.793396	1.471863	.820923
2018-06-18 08:27:05.000	4.739685	1.477051	.799255
2018-06-18 08:27:06.000	4.724426	1.452026	.825195
2018-06-18 08:27:07.000	4.751282	1.460876	.816650
2018-06-18 08:27:08.000	4.768677	1.484375	.836792
2018-06-18 08:27:09.000	4.729309	1.478882	.824890
2018-06-18 08:27:10.000	4.678040	1.480713	.826416
2018-06-18 08:27:11.000	4.700317	1.486206	.822144
2018-06-18 08:27:12.000	4.689941	1.470337	.823364
2018-06-18 08:27:13.000	4.743652	1.444702	.823059
2018-06-18 08:27:14.000	4.745178	1.487122	.823059
2018-06-18 08:27:15.000	4.754944	1.460571	.834045
2018-06-18 08:27:16.000	4.757080	1.459656	.810547
2018-06-18 08:27:17.000	4.768982	1.484985	.811768
2018-06-18 08:27:18.000	4.693604	1.486816	.811157
2018-06-18 08:27:19.000	4.772949	1.457825	.844421
2018-06-18 08:27:20.000	4.700623	1.451111	.809021
2018-06-18 08:27:21.000	4.710999	1.485291	.817566
2018-06-18 08:27:22.000	4.691772	1.455383	.812988
2018-06-18 08:27:23.000	4.723511	1.470337	.813294
2018-06-18 08:27:24.000	4.814758	1.459656	.838928
2018-06-18 08:27:25.000	4.767761	1.458130	.826416
2018-06-18 08:27:26.000	4.739075	1.473083	.814514
2018-06-18 08:27:27.000	4.783325	1.459961	.820007
2018-06-18 08:27:28.000	4.724426	1.459961	.839844
2018-06-18 08:27:29.000	4.726257	1.456909	.808106
2018-06-18 08:27:30.000	4.773560	1.480713	.812988
2018-06-18 08:27:31.000	4.754333	1.466064	.802307
2018-06-18 08:27:32.000	4.639587	1.481628	.789795
2018-06-18 08:27:33.000	4.703064	1.484680	.823364
2018-06-18 08:27:34.000	4.729614	1.476135	.840454
2018-06-18 08:27:35.000	4.749146	1.466675	.816345
2018-06-18 08:27:36.000	5.030823	1.467590	.825195
2018-06-18 08:27:37.000	4.790344	1.483765	.812073
2018-06-18 08:27:38.000	4.739990	1.492615	.825501
2018-06-18 08:27:39.000	4.792480	1.473694	.838623
2018-06-18 08:27:40.000	4.732971	1.475525	.822449
2018-06-18 08:27:41.000	4.729919	1.469116	.827026
2018-06-18 08:27:42.000	4.748535	1.477661	.794983
2018-06-18 08:27:43.000	4.754639	1.458740	.781555
2018-06-18 08:27:44.000	4.718628	1.461182	.826416
2018-06-18 08:27:45.000	4.709778	1.471558	.836792
2018-06-18 08:27:46.000	4.683228	1.491089	.802612
2018-06-18 08:27:47.000	4.747620	1.474915	.826721
2018-06-18 08:27:48.000	4.805603	1.466980	.798340
2018-06-18 08:27:49.000	4.759521	1.477051	.834045
2018-06-18 08:27:50.000	4.758911	1.452942	.842590
2018-06-18 08:27:51.000	4.826965	1.459961	.829468
2018-06-18 08:27:52.000	4.803772	1.456299	.814819
2018-06-18 08:27:53.000	4.788818	1.488953	.831909
2018-06-18 08:27:54.000	4.774780	1.482544	.813904
2018-06-18 08:27:55.000	4.732971	1.487732	.806885
2018-06-18 08:27:56.000	4.768066	1.478577	.818176
2018-06-18 08:27:57.000	4.776917	1.458740	.822144
2018-06-18 08:27:58.000	4.708252	1.485291	.804443
2018-06-18 08:27:59.000	4.714050	1.496277	.830078
2018-06-18 08:28:00.000	4.685364	1.474609	.839844
2018-06-18 08:28:01.000	4.713745	1.477356	.819702
2018-06-18 08:28:02.000	4.762878	1.479797	.793762
2018-06-18 08:28:03.000	4.672241	1.447449	.832520
2018-06-18 08:28:04.000	4.637756	1.473083	.834351
2018-06-18 08:28:05.000	4.740601	1.455688	.827942
2018-06-18 08:28:06.000	4.716492	1.481628	.821533
2018-06-18 08:28:07.000	4.736938	1.470947	.838623
2018-06-18 08:28:08.000	4.782104	1.471252	.834351
2018-06-18 08:28:09.000	4.769897	1.485291	.818787
2018-06-18 08:28:10.000	4.710083	1.474609	.833130
2018-06-18 08:28:11.000	4.716187	1.491089	.827942
2018-06-18 08:28:12.000	4.739685	1.486816	.817871
2018-06-18 08:28:13.000	4.688416	1.472473	.831909
2018-06-18 08:28:14.000	4.758301	1.478577	.827942
2018-06-18 08:28:15.000	4.736328	1.489868	.829773
2018-06-18 08:28:16.000	4.744263	1.465149	.816345
2018-06-18 08:28:17.000	4.721069	1.489563	.828857
2018-06-18 08:28:18.000	4.773865	1.521301	.809937
2018-06-18 08:28:19.000	4.718323	1.466980	.830689
2018-06-18 08:28:20.000	4.719238	1.497192	.811462
2018-06-18 08:28:21.000	4.780273	1.477051	.809326
2018-06-18 08:28:22.000	4.791260	1.483459	.827332
2018-06-18 08:28:23.000	4.775085	1.467896	.847168
2018-06-18 08:28:24.000	4.757690	1.489868	.827332
2018-06-18 08:28:25.000	4.749146	1.480103	.825195
2018-06-18 08:28:26.000	4.710693	1.463928	.815735
2018-06-18 08:28:27.000	4.696350	1.470032	.821228
2018-06-18 08:28:28.000	4.733887	1.471558	.814514
2018-06-18 08:28:29.000	4.750977	1.462402	.816956
2018-06-18 08:28:30.000	4.715576	1.464539	.793762
2018-06-18 08:28:31.000	4.750061	1.494751	.815430
2018-06-18 08:28:32.000	4.718018	1.486816	.828552
2018-06-18 08:28:33.000	4.763794	1.470947	.820313
2018-06-18 08:28:34.000	4.741211	1.460266	.817566
2018-06-18 08:28:35.000	4.743652	1.481934	.840454
2018-06-18 08:28:36.000	4.763184	1.464539	.810852
2018-06-18 08:28:37.000	4.775391	1.476440	.812378
2018-06-18 08:28:38.000	4.723511	1.479187	.829163
2018-06-18 08:28:39.000	4.769287	1.453552	.819092
2018-06-18 08:28:40.000	4.753113	1.450806	.808106
2018-06-18 08:28:41.000	4.992676	1.470642	.808106
2018-06-18 08:28:42.000	4.988098	1.479492	.813294
2018-06-18 08:28:43.000	4.869385	1.480103	.813904
2018-06-18 08:28:44.000	4.799805	1.461487	.818176
2018-06-18 08:28:45.000	4.728394	1.464233	.802612
2018-06-18 08:28:46.000	4.731140	1.457214	.833740
2018-06-18 08:28:47.000	4.743042	1.463013	.812683
2018-06-18 08:28:48.000	4.827576	1.490479	.809631
2018-06-18 08:28:49.000	4.709167	1.459656	.816040
2018-06-18 08:28:50.000	4.754028	1.466064	.826111
2018-06-18 08:28:51.000	4.784851	1.491394	.830078
2018-06-18 08:28:52.000	4.713745	1.515503	.812683
2018-06-18 08:28:53.000	4.792175	1.523132	.812073
2018-06-18 08:28:54.000	4.754333	1.497498	.806274
2018-06-18 08:28:55.000	4.718018	1.486206	.836182
2018-06-18 08:28:56.000	4.671326	1.473389	.838623
2018-06-18 08:28:57.000	4.658203	1.487427	.825501
2018-06-18 08:28:58.000	4.707642	1.463318	.798035
2018-06-18 08:28:59.000	4.731140	1.466980	.790405
2018-06-18 08:29:00.000	4.739075	1.472473	.822144
2018-06-18 08:29:01.000	4.714661	1.491089	.834961
2018-06-18 08:29:02.000	4.742126	1.483154	.823975
2018-06-18 08:29:03.000	4.709473	1.473083	.798340
2018-06-18 08:29:04.000	4.798584	1.483765	.825806
2018-06-18 08:29:05.000	4.698792	1.464539	.820007
2018-06-18 08:29:06.000	4.762573	1.498413	.825501
2018-06-18 08:29:07.000	4.741211	1.503296	.828552
2018-06-18 08:29:08.000	4.763489	1.487427	.819092
2018-06-18 08:29:09.000	4.750061	1.465454	.822144
2018-06-18 08:29:10.000	4.689636	1.479492	.892639
2018-06-18 08:29:11.000	4.689331	1.490784	.838013
2018-06-18 08:29:12.000	4.725037	1.475220	.824280
2018-06-18 08:29:13.000	4.732971	1.467896	.830078
2018-06-18 08:29:14.000	4.778442	1.486511	.848389
2018-06-18 08:29:15.000	4.734802	1.482239	.839539
2018-06-18 08:29:16.000	4.749146	1.454163	.798645
2018-06-18 08:29:17.000	4.715271	1.481628	.842896
2018-06-18 08:29:18.000	4.718323	1.477051	.837708
2018-06-18 08:29:19.000	4.695740	1.465454	.821533
2018-06-18 08:29:20.000	4.747009	1.461792	.830994
2018-06-18 08:29:21.000	4.749451	1.455688	.838013
2018-06-18 08:29:22.000	4.737549	1.474915	.826111
2018-06-18 08:29:23.000	4.751282	1.488342	.823975
2018-06-18 08:29:24.000	4.714661	1.484070	.814209
2018-06-18 08:29:25.000	4.723206	1.499023	.814209
2018-06-18 08:29:26.000	4.742126	1.482239	.821533
2018-06-18 08:29:27.000	4.723816	1.445007	.807800
2018-06-18 08:29:28.000	4.737549	1.453857	.812378
2018-06-18 08:29:29.000	4.735107	1.459961	.838013
2018-06-18 08:29:30.000	4.747620	1.466675	.835877
2018-06-18 08:29:31.000	4.787903	1.469421	.835266
2018-06-18 08:29:32.000	4.800720	1.442566	.828857
2018-06-18 08:29:33.000	4.757690	1.456299	.827332
2018-06-18 08:29:34.000	4.752197	1.466980	.816345
2018-06-18 08:29:35.000	4.716187	1.472778	.797424
2018-06-18 08:29:36.000	4.719849	1.479492	.812378
2018-06-18 08:29:37.000	4.739990	1.467896	.810242
2018-06-18 08:29:38.000	4.763489	1.464844	.818481
2018-06-18 08:29:39.000	4.743042	1.489258	.829773
2018-06-18 08:29:40.000	4.731140	1.490173	.836487
2018-06-18 08:29:41.000	4.737549	1.470032	.829468
2018-06-18 08:29:42.000	4.707947	1.471252	.820923
2018-06-18 08:29:43.000	4.742737	1.458130	.827026
2018-06-18 08:29:44.000	4.751892	1.447449	.826111
2018-06-18 08:29:45.000	4.745178	1.478271	.818787
2018-06-18 08:29:46.000	4.909973	1.469421	.809937
2018-06-18 08:29:47.000	4.885864	1.466064	.819702
2018-06-18 08:29:48.000	4.772339	1.498108	.831299
2018-06-18 08:29:49.000	4.774475	1.453857	.836792
2018-06-18 08:29:50.000	4.802856	1.479492	.835877
2018-06-18 08:29:51.000	4.731445	1.454163	.815735
2018-06-18 08:29:52.000	4.780884	1.460876	.819397
2018-06-18 08:29:53.000	4.782410	1.472778	.834045
2018-06-18 08:29:54.000	4.760742	1.477661	.806274
2018-06-18 08:29:55.000	4.732361	1.465149	.852966
2018-06-18 08:29:56.000	4.702759	1.488647	.827637
2018-06-18 08:29:57.000	4.763184	1.506958	.828247
2018-06-18 08:29:58.000	4.798584	1.473083	.819397
2018-06-18 08:29:59.000	4.714050	1.462402	.808716
2018-06-18 08:30:00.000	4.788818	1.487427	.821838
2018-06-18 08:30:01.000	4.757385	1.495361	.821228
2018-06-18 08:30:02.000	4.734192	1.472473	.821838
2018-06-18 08:30:03.000	4.772034	1.479797	.812683
2018-06-18 08:30:04.000	4.768982	1.458740	.805664
2018-06-18 08:30:05.000	4.755859	1.489258	.816650
2018-06-18 08:30:06.000	4.750366	1.487122	.819702
2018-06-18 08:30:07.000	4.766541	1.467285	.825195
2018-06-18 08:30:08.000	4.732361	1.478577	.825806
2018-06-18 08:30:09.000	4.763184	1.476746	.825195
2018-06-18 08:30:10.000	4.801636	1.471558	.825806
2018-06-18 08:30:11.000	4.743347	1.480103	.832214
2018-06-18 08:30:12.000	4.795227	1.476135	.845337
2018-06-18 08:30:13.000	4.792175	1.480103	.816956
2018-06-18 08:30:14.000	4.749756	1.474915	.815735
2018-06-18 08:30:15.000	4.709778	1.483154	.832825
2018-06-18 08:30:16.000	4.695129	1.495056	.833435
2018-06-18 08:30:17.000	4.752808	1.477356	.811157
2018-06-18 08:30:18.000	4.734802	1.454468	.802002
2018-06-18 08:30:19.000	4.733276	1.480103	.809937
2018-06-18 08:30:20.000	4.736938	1.479492	.809326
2018-06-18 08:30:21.000	4.742432	1.477661	.819702
2018-06-18 08:30:22.000	4.774475	1.488037	.836487
2018-06-18 08:30:23.000	4.712524	1.489868	.816040
2018-06-18 08:30:24.000	4.781494	1.478882	.817871
2018-06-18 08:30:25.000	4.720154	1.466064	.827026
2018-06-18 08:30:26.000	4.690857	1.475830	.850830
2018-06-18 08:30:27.000	4.734192	1.475220	.820313
2018-06-18 08:30:28.000	4.746094	1.487732	.805969
2018-06-18 08:30:29.000	4.841003	1.482544	.830994
2018-06-18 08:30:30.000	4.791870	1.473389	.815430
2018-06-18 08:30:31.000	4.722900	1.480713	.829468
2018-06-18 08:30:32.000	4.726563	1.457520	.831909
2018-06-18 08:30:33.000	4.769897	1.478577	.840759
2018-06-18 08:30:34.000	4.692383	1.492310	.833435
2018-06-18 08:30:35.000	4.717407	1.485596	.826416
2018-06-18 08:30:36.000	4.722290	1.457825	.815430
2018-06-18 08:30:37.000	4.679565	1.460266	.811157
2018-06-18 08:30:38.000	4.698792	1.491394	.803833
2018-06-18 08:30:39.000	4.724426	1.475830	.837097
2018-06-18 08:30:40.000	4.727478	1.466980	.830994
2018-06-18 08:30:41.000	4.745483	1.463623	.822754
2018-06-18 08:30:42.000	4.786377	1.483459	.809021
2018-06-18 08:30:43.000	4.730835	1.487427	.816345
2018-06-18 08:30:44.000	4.747009	1.481323	.814819
2018-06-18 08:30:45.000	4.778748	1.472168	.822754
2018-06-18 08:30:46.000	4.781189	1.495056	.823669
2018-06-18 08:30:47.000	4.700317	1.473389	.820007
2018-06-18 08:30:48.000	4.750977	1.459961	.838928
2018-06-18 08:30:49.000	5.487976	1.469727	.834351
2018-06-18 08:30:50.000	5.010681	1.477661	.821838
2018-06-18 08:30:51.000	4.800110	1.481628	.830689
2018-06-18 08:30:52.000	4.723816	1.485596	.812683
2018-06-18 08:30:53.000	4.702759	1.471252	.808716
2018-06-18 08:30:54.000	4.760132	1.455994	.830078
2018-06-18 08:30:55.000	4.779053	1.470032	.837097
2018-06-18 08:30:56.000	4.763489	1.485596	.830689
2018-06-18 08:30:57.000	4.732971	1.490173	.812073
2018-06-18 08:30:58.000	4.717407	1.506348	.826416
2018-06-18 08:30:59.000	4.824524	1.460876	.793762
2018-06-18 08:31:00.000	4.714050	1.474609	.809021
2018-06-18 08:31:01.000	4.732361	1.487427	.828857
2018-06-18 08:31:02.000	4.748535	1.478882	.834351
2018-06-18 08:31:03.000	4.700012	1.472168	.812988
2018-06-18 08:31:04.000	4.783020	1.492004	.829468
2018-06-18 08:31:05.000	4.750366	1.463318	.831299
2018-06-18 08:31:06.000	4.747009	1.471252	.828857
2018-06-18 08:31:07.000	4.793701	1.465149	.832214
2018-06-18 08:31:08.000	4.798889	1.462708	.826416
2018-06-18 08:31:09.000	4.734192	1.460571	.816040
2018-06-18 08:31:10.000	4.748230	1.478271	.820313
2018-06-18 08:31:11.000	4.710693	1.475830	.813599
2018-06-18 08:31:12.000	4.718323	1.500549	.807190
2018-06-18 08:31:13.000	4.753723	1.476440	.847778
2018-06-18 08:31:14.000	4.755859	1.485596	.812378
2018-06-18 08:31:15.000	4.742737	1.477661	.799561
2018-06-18 08:31:16.000	4.777832	1.474609	.817871
2018-06-18 08:31:17.000	4.771118	1.457520	.814514
2018-06-18 08:31:18.000	4.779663	1.481018	.806274
2018-06-18 08:31:19.000	4.751587	1.489868	.824890
2018-06-18 08:31:20.000	4.760742	1.459351	.837097
2018-06-18 08:31:21.000	4.759216	1.477966	.803528
2018-06-18 08:31:22.000	4.690552	1.501465	.807190
2018-06-18 08:31:23.000	4.725647	1.477356	.823059
2018-06-18 08:31:24.000	4.727478	1.473389	.824280
2018-06-18 08:31:25.000	4.710388	1.449585	.852356
2018-06-18 08:31:26.000	4.758911	1.481018	.838623
2018-06-18 08:31:27.000	4.747314	1.461487	.827026
2018-06-18 08:31:28.000	4.710999	1.470642	.828857
2018-06-18 08:31:29.000	4.783936	1.475830	.831909
2018-06-18 08:31:30.000	4.725647	1.469116	.826721
2018-06-18 08:31:31.000	4.744873	1.464233	.829468
2018-06-18 08:31:32.000	4.763794	1.486511	.816956
2018-06-18 08:31:33.000	4.734802	1.457825	.813904
2018-06-18 08:31:34.000	4.805298	1.481018	.835266
2018-06-18 08:31:35.000	4.734192	1.481628	.846252
2018-06-18 08:31:36.000	4.692688	1.477966	.824890
2018-06-18 08:31:37.000	4.902344	1.468201	.809631
2018-06-18 08:31:38.000	5.012512	1.494751	.798035
2018-06-18 08:31:39.000	4.956055	1.483154	.823975
2018-06-18 08:31:40.000	4.805603	1.468811	.801392
2018-06-18 08:31:41.000	4.800110	1.456909	.820618
2018-06-18 08:31:42.000	4.769897	1.457214	.827942
2018-06-18 08:31:43.000	4.671631	1.447449	.838623
2018-06-18 08:31:44.000	4.719543	1.472168	.830689
2018-06-18 08:31:45.000	4.785767	1.493225	.838623
2018-06-18 08:31:46.000	4.726257	1.476440	.815125
2018-06-18 08:31:47.000	4.781494	1.472778	.809631
2018-06-18 08:31:48.000	4.743652	1.493530	.802612
2018-06-18 08:31:49.000	4.761353	1.486816	.805664
2018-06-18 08:31:50.000	4.750366	1.478577	.811157
2018-06-18 08:31:51.000	4.768982	1.446838	.882568
2018-06-18 08:31:52.000	4.787903	1.473389	.895386
2018-06-18 08:31:53.000	5.590515	1.481934	.810852
2018-06-18 08:31:54.000	5.553589	1.455994	.806580
2018-06-18 08:31:55.000	4.863586	1.473694	.812683
2018-06-18 08:31:56.000	4.804688	1.461792	.828552
2018-06-18 08:31:57.000	4.815063	1.483154	.821533
2018-06-18 08:31:58.000	4.747925	1.481323	.821838
2018-06-18 08:31:59.000	4.781799	1.467590	.836792
2018-06-18 08:32:00.000	4.751282	1.485901	.823975
2018-06-18 08:32:01.000	4.757996	1.473083	.837097
2018-06-18 08:32:02.000	4.776001	1.467896	.831909
2018-06-18 08:32:03.000	4.756470	1.486816	.790405
2018-06-18 08:32:04.000	4.756775	1.493530	.819702
2018-06-18 08:32:05.000	4.757996	1.466064	.823364
2018-06-18 08:32:06.000	4.733276	1.450500	.799255
2018-06-18 08:32:07.000	4.757690	1.481323	.799255
2018-06-18 08:32:08.000	4.710388	1.480408	.830689
2018-06-18 08:32:09.000	4.704285	1.471558	.807495
2018-06-18 08:32:10.000	4.734497	1.488647	.810242
2018-06-18 08:32:11.000	4.804993	1.455383	.830689
2018-06-18 08:32:12.000	4.833984	1.452637	.824890
2018-06-18 08:32:13.000	4.824829	1.478882	.810547
2018-06-18 08:32:14.000	4.800110	1.475220	.820923
2018-06-18 08:32:15.000	4.766541	1.484375	.820618
2018-06-18 08:32:16.000	4.738770	1.490784	.869751
2018-06-18 08:32:17.000	4.799194	1.490479	.825501
2018-06-18 08:32:18.000	4.838257	1.465149	.822144
2018-06-18 08:32:19.000	4.875793	1.485901	.769653
2018-06-18 08:32:20.000	4.800720	1.485596	.828552
2018-06-18 08:32:21.000	4.793701	1.477966	.808716
2018-06-18 08:32:22.000	4.761353	1.481628	.844727
2018-06-18 08:32:23.000	4.713745	1.472778	.823364
2018-06-18 08:32:24.000	4.795837	1.499329	.833740
2018-06-18 08:32:25.000	4.714661	1.494446	.816040
2018-06-18 08:32:26.000	4.829102	1.488953	.814819
2018-06-18 08:32:27.000	4.765930	1.476440	.842590
2018-06-18 08:32:28.000	4.740295	1.475220	.825501
2018-06-18 08:32:29.000	4.801025	1.484680	.826111
2018-06-18 08:32:30.000	4.775391	1.492004	.816956
2018-06-18 08:32:31.000	4.739685	1.473389	.811768
2018-06-18 08:32:32.000	4.752808	1.475830	.856018
2018-06-18 08:32:33.000	4.682617	1.484680	.843506
2018-06-18 08:32:34.000	4.741211	1.454163	.814209
2018-06-18 08:32:35.000	4.782104	1.501465	.821838
2018-06-18 08:32:36.000	4.749756	1.483154	.817871
2018-06-18 08:32:37.000	4.707336	1.482239	.824585
2018-06-18 08:32:38.000	4.763489	1.469116	.825806
2018-06-18 08:32:39.000	4.704895	1.486816	.851746
2018-06-18 08:32:40.000	4.736328	1.489563	.850525
2018-06-18 08:32:41.000	4.865417	1.452026	.806885
2018-06-18 08:32:42.000	5.197449	1.471863	.813294
2018-06-18 08:32:43.000	4.859619	1.502380	.817566
2018-06-18 08:32:44.000	4.804688	1.477051	.829773
2018-06-18 08:32:45.000	4.766235	1.480713	.814209
2018-06-18 08:32:46.000	4.762573	1.463928	.796509
2018-06-18 08:32:47.000	4.788513	1.466980	.807495
2018-06-18 08:32:48.000	4.748535	1.449585	.827942
2018-06-18 08:32:49.000	4.733887	1.477966	.830383
2018-06-18 08:32:50.000	4.782104	1.501160	.827026
2018-06-18 08:32:51.000	4.715271	1.490173	.814209
2018-06-18 08:32:52.000	4.767761	1.466064	.833740
2018-06-18 08:32:53.000	4.776001	1.449280	.847168
2018-06-18 08:32:54.000	4.813538	1.454163	.834961
2018-06-18 08:32:55.000	4.791870	1.470947	.826111
2018-06-18 08:32:56.000	4.810486	1.450500	.829468
2018-06-18 08:32:57.000	4.869995	1.474304	.808716
2018-06-18 08:32:58.000	4.842529	1.479797	.812378
2018-06-18 08:32:59.000	4.739075	1.464539	.846863
2018-06-18 08:33:00.000	4.739380	1.466064	.810547
2018-06-18 08:33:01.000	4.801636	1.465149	.815430
2018-06-18 08:33:02.000	4.718323	1.460571	.845947
2018-06-18 08:33:03.000	4.737549	1.470337	.850830
2018-06-18 08:33:04.000	4.778137	1.482849	.827026
2018-06-18 08:33:05.000	4.801025	1.459961	.833740
2018-06-18 08:33:06.000	4.771729	1.506653	.822449
2018-06-18 08:33:07.000	4.749146	1.502380	.832214
2018-06-18 08:33:08.000	4.774780	1.472168	.799255
2018-06-18 08:33:09.000	4.814453	1.475220	.817566
2018-06-18 08:33:10.000	4.781189	1.493835	.831299
2018-06-18 08:33:11.000	4.786072	1.473999	.807800
2018-06-18 08:33:12.000	4.764099	1.467896	.822449
2018-06-18 08:33:13.000	4.779968	1.482239	.839844
2018-06-18 08:33:14.000	4.805298	1.460876	.834045
2018-06-18 08:33:15.000	4.755859	1.478271	.822754
2018-06-18 08:33:16.000	4.854736	1.496887	.823669
2018-06-18 08:33:17.000	4.826660	1.468506	.832825
2018-06-18 08:33:18.000	4.799500	1.462402	.814819
2018-06-18 08:33:19.000	4.792175	1.472473	.791626
2018-06-18 08:33:20.000	4.744263	1.488953	.810242
2018-06-18 08:33:21.000	4.739075	1.487122	.815430
2018-06-18 08:33:22.000	4.728699	1.481018	.816956
2018-06-18 08:33:23.000	4.805298	1.496887	.829773
2018-06-18 08:33:24.000	4.772949	1.481628	.830994
2018-06-18 08:33:25.000	4.717102	1.489258	.814209
2018-06-18 08:33:26.000	4.708557	1.481018	.840149
2018-06-18 08:33:27.000	4.682007	1.506958	.824280
2018-06-18 08:33:28.000	4.751892	1.454773	.813904
2018-06-18 08:33:29.000	4.801025	1.458130	.837402
2018-06-18 08:33:30.000	4.761353	1.477661	.828552
2018-06-18 08:33:31.000	4.733276	1.472473	.810547
2018-06-18 08:33:32.000	4.739685	1.478271	.830383
2018-06-18 08:33:33.000	4.732971	1.487732	.826721
2018-06-18 08:33:34.000	4.714355	1.495361	.793762
2018-06-18 08:33:35.000	4.746704	1.464233	.811157
2018-06-18 08:33:36.000	4.771729	1.473999	.817566
2018-06-18 08:33:37.000	4.761353	1.470947	.827026
2018-06-18 08:33:38.000	4.744873	1.461487	.827026
2018-06-18 08:33:39.000	4.777832	1.481018	.809021
2018-06-18 08:33:40.000	4.822388	1.502991	.812988
2018-06-18 08:33:41.000	4.796753	1.484985	.827637
2018-06-18 08:33:42.000	4.741516	1.479187	.826111
2018-06-18 08:33:43.000	4.771729	1.482544	.846252
2018-06-18 08:33:44.000	4.732971	1.459045	.819702
2018-06-18 08:33:45.000	4.784241	1.500244	.805359
2018-06-18 08:33:46.000	4.758606	1.492004	.814819
2018-06-18 08:33:47.000	4.813843	1.482849	.826721
2018-06-18 08:33:48.000	4.722290	1.488037	.805054
2018-06-18 08:33:49.000	4.846802	1.492615	.839233
2018-06-18 08:33:50.000	4.823914	1.471558	.838928
2018-06-18 08:33:51.000	4.764404	1.459656	.812073
2018-06-18 08:33:52.000	4.735107	1.476746	.798340
2018-06-18 08:33:53.000	4.705811	1.466980	.830689
2018-06-18 08:33:54.000	4.770203	1.481323	.812378
2018-06-18 08:33:55.000	4.713440	1.493835	.823364
2018-06-18 08:33:56.000	4.796143	1.470032	.816345
2018-06-18 08:33:57.000	4.773560	1.484375	.845032
2018-06-18 08:33:58.000	4.757385	1.494446	.827637
2018-06-18 08:33:59.000	4.742126	1.488953	.831299
2018-06-18 08:34:00.000	4.797363	1.448364	.828247
2018-06-18 08:34:01.000	4.752808	1.452332	.825501
2018-06-18 08:34:02.000	4.805908	1.487122	.809631
2018-06-18 08:34:03.000	4.768372	1.491089	.827026
2018-06-18 08:34:04.000	4.750977	1.468201	.828247
2018-06-18 08:34:05.000	4.818115	1.491089	.827332
2018-06-18 08:34:06.000	4.820557	1.482544	.811768
2018-06-18 08:34:07.000	4.825439	1.494446	.829773
2018-06-18 08:34:08.000	4.806519	1.488647	.824890
2018-06-18 08:34:09.000	4.814453	1.484680	.835266
2018-06-18 08:34:10.000	4.775085	1.475830	.812378
2018-06-18 08:34:11.000	4.800110	1.480713	.814514
2018-06-18 08:34:12.000	4.783020	1.477356	.812683
2018-06-18 08:34:13.000	4.745483	1.492004	.834045
2018-06-18 08:34:14.000	4.818115	1.487732	.798035
2018-06-18 08:34:15.000	4.823914	1.481323	.820618
2018-06-18 08:34:16.000	4.802551	1.463013	.816040
2018-06-18 08:34:17.000	4.801025	1.463318	.831909
2018-06-18 08:34:18.000	4.728699	1.482544	.808716
2018-06-18 08:34:19.000	4.804077	1.480713	.811157
2018-06-18 08:34:20.000	4.820557	1.492920	.819702
2018-06-18 08:34:21.000	4.750366	1.490479	.830994
2018-06-18 08:34:22.000	4.771423	1.476135	.847778
2018-06-18 08:34:23.000	4.783630	1.480713	.797424
2018-06-18 08:34:24.000	4.754028	1.469727	.838928
2018-06-18 08:34:25.000	4.778748	1.482849	.800171
2018-06-18 08:34:26.000	4.780579	1.519775	.838318
2018-06-18 08:34:27.000	4.742737	1.486511	.825806
2018-06-18 08:34:28.000	4.740601	1.488342	.802307
2018-06-18 08:34:29.000	4.793396	1.495972	.815735
2018-06-18 08:34:30.000	4.750061	1.463928	.806274
2018-06-18 08:34:31.000	4.748840	1.470032	.820007
2018-06-18 08:34:32.000	4.833679	1.477051	.824280
2018-06-18 08:34:33.000	4.839478	1.472778	.826111
2018-06-18 08:34:34.000	4.884949	1.476135	.833130
2018-06-18 08:34:35.000	4.797058	1.473389	.823669
2018-06-18 08:34:36.000	4.782715	1.473694	.823364
2018-06-18 08:34:37.000	4.755249	1.475525	.835877
2018-06-18 08:34:38.000	4.804688	1.463013	.829163
2018-06-18 08:34:39.000	4.813538	1.480408	.798340
2018-06-18 08:34:40.000	4.789124	1.478271	.829163
2018-06-18 08:34:41.000	4.816589	1.512146	.828552
2018-06-18 08:34:42.000	4.795227	1.467896	.823669
2018-06-18 08:34:43.000	4.798889	1.476135	.831909
2018-06-18 08:34:44.000	4.788513	1.493225	.816040
2018-06-18 08:34:45.000	4.813538	1.468506	.813294
2018-06-18 08:34:46.000	4.774780	1.468506	.824585
2018-06-18 08:34:47.000	4.749451	1.483154	.842590
2018-06-18 08:34:48.000	4.855957	1.488342	.848694
2018-06-18 08:34:49.000	4.697266	1.467285	.815735
2018-06-18 08:34:50.000	4.747009	1.474609	.819397
2018-06-18 08:34:51.000	4.732666	1.476746	.819702
2018-06-18 08:34:52.000	4.754028	1.479797	.815735
2018-06-18 08:34:53.000	4.769897	1.480713	.826111
2018-06-18 08:34:54.000	4.769592	1.485901	.828857
2018-06-18 08:34:55.000	4.807129	1.472168	.845642
2018-06-18 08:34:56.000	4.802856	1.486816	.816650
2018-06-18 08:34:57.000	4.762878	1.473694	.842590
2018-06-18 08:34:58.000	4.793091	1.466675	.802002
2018-06-18 08:34:59.000	4.737854	1.490173	.818176
2018-06-18 08:35:00.000	4.822388	1.479187	.786743
2018-06-18 08:35:01.000	4.827881	1.471252	.826721
2018-06-18 08:35:02.000	4.827576	1.466370	.805054
2018-06-18 08:35:03.000	4.803162	1.485901	.807495
2018-06-18 08:35:04.000	4.752502	1.473083	.815735
2018-06-18 08:35:05.000	4.796448	1.494751	.844727
2018-06-18 08:35:06.000	4.734802	1.510315	.830994
2018-06-18 08:35:07.000	4.836426	1.489868	.844727
2018-06-18 08:35:08.000	4.760742	1.475220	.848389
2018-06-18 08:35:09.000	4.785156	1.460266	.822144
2018-06-18 08:35:10.000	4.831848	1.471558	.827026
2018-06-18 08:35:11.000	4.816589	1.490479	.814819
2018-06-18 08:35:12.000	4.812012	1.478271	.810242
2018-06-18 08:35:13.000	4.797058	1.492310	.834961
2018-06-18 08:35:14.000	4.706726	1.501465	.812378
2018-06-18 08:35:15.000	4.786987	1.502075	.820923
2018-06-18 08:35:16.000	4.755859	1.489258	.845642
2018-06-18 08:35:17.000	4.755554	1.488342	.829468
2018-06-18 08:35:18.000	4.754944	1.483154	.798645
2018-06-18 08:35:19.000	4.777222	1.472473	.833435
2018-06-18 08:35:20.000	4.799194	1.484680	.796814
2018-06-18 08:35:21.000	4.730835	1.480408	.827637
2018-06-18 08:35:22.000	4.756470	1.485901	.816650
2018-06-18 08:35:23.000	4.764099	1.477051	.825806
2018-06-18 08:35:24.000	4.781799	1.490173	.795898
2018-06-18 08:35:25.000	4.752808	1.471558	.814819
2018-06-18 08:35:26.000	4.829102	1.496887	.818481
2018-06-18 08:35:27.000	4.861755	1.466370	.810852
2018-06-18 08:35:28.000	4.763489	1.484375	.825195
2018-06-18 08:35:29.000	4.801636	1.494446	.827332
2018-06-18 08:35:30.000	4.737854	1.486816	.829468
2018-06-18 08:35:31.000	4.739075	1.485901	.814209
2018-06-18 08:35:32.000	4.797363	1.493225	.827026
2018-06-18 08:35:33.000	4.814453	1.477661	.802002
2018-06-18 08:35:34.000	4.739075	1.482239	.829163
2018-06-18 08:35:35.000	4.839783	1.462097	.825501
2018-06-18 08:35:36.000	4.839172	1.474609	.829163
2018-06-18 08:35:37.000	4.829102	1.482849	.839844
2018-06-18 08:35:38.000	4.746704	1.479187	.804749
2018-06-18 08:35:39.000	4.934387	1.501160	.809021
2018-06-18 08:35:40.000	4.859924	1.472168	.823669
2018-06-18 08:35:41.000	4.815369	1.466370	.821228
2018-06-18 08:35:42.000	4.850769	1.494751	.832214
2018-06-18 08:35:43.000	4.830627	1.495361	.832825
2018-06-18 08:35:44.000	4.785767	1.510010	.844116
2018-06-18 08:35:45.000	4.773865	1.497192	.853882
2018-06-18 08:35:46.000	4.752197	1.498108	.835877
2018-06-18 08:35:47.000	4.800110	1.477966	.819397
2018-06-18 08:35:48.000	4.797058	1.473083	.820618
2018-06-18 08:35:49.000	4.731140	1.482544	.808716
2018-06-18 08:35:50.000	4.742737	1.475830	.817871
2018-06-18 08:35:51.000	4.725037	1.500854	.823364
2018-06-18 08:35:52.000	4.816895	1.472473	.804443
2018-06-18 08:35:53.000	4.801636	1.463928	.829163
2018-06-18 08:35:54.000	4.756165	1.478577	.800476
2018-06-18 08:35:55.000	4.774780	1.460571	.820313
2018-06-18 08:35:56.000	4.791260	1.470947	.828857
2018-06-18 08:35:57.000	4.798889	1.454163	.826416
2018-06-18 08:35:58.000	4.789124	1.469727	.833435
2018-06-18 08:35:59.000	4.776306	1.481628	.820618
2018-06-18 08:36:00.000	4.799194	1.487427	.830078
2018-06-18 08:36:01.000	4.763489	1.460876	.830383
2018-06-18 08:36:02.000	4.766541	1.478271	.830994
2018-06-18 08:36:03.000	4.803467	1.476440	.826111
2018-06-18 08:36:04.000	4.801331	1.484680	.823059
2018-06-18 08:36:05.000	4.812012	1.467285	.813599
2018-06-18 08:36:06.000	4.737549	1.479187	.821838
2018-06-18 08:36:07.000	4.790649	1.478577	.815735
2018-06-18 08:36:08.000	4.741821	1.476746	.815430
2018-06-18 08:36:09.000	4.745789	1.473999	.837708
2018-06-18 08:36:10.000	4.807739	1.479492	.833740
2018-06-18 08:36:11.000	4.825439	1.466675	.817261
2018-06-18 08:36:12.000	4.826660	1.479187	.812073
2018-06-18 08:36:13.000	4.754639	1.471252	.812378
2018-06-18 08:36:14.000	4.828796	1.471558	.823364
2018-06-18 08:36:15.000	4.818420	1.477661	.811462
2018-06-18 08:36:16.000	4.864197	1.459045	.822754
2018-06-18 08:36:17.000	4.791260	1.485596	.828247
2018-06-18 08:36:18.000	4.772034	1.477661	.822449
2018-06-18 08:36:19.000	4.774170	1.483765	.833435
2018-06-18 08:36:20.000	4.827576	1.492310	.843811
2018-06-18 08:36:21.000	4.771423	1.480103	.820313
2018-06-18 08:36:22.000	4.807434	1.498108	.804749
2018-06-18 08:36:23.000	4.822693	1.487122	.812378
2018-06-18 08:36:24.000	4.787598	1.478882	.835266
2018-06-18 08:36:25.000	4.812622	1.498108	.826721
2018-06-18 08:36:26.000	4.766235	1.471252	.805664
2018-06-18 08:36:27.000	4.782410	1.498718	.816345
2018-06-18 08:36:28.000	4.836731	1.479492	.823975
2018-06-18 08:36:29.000	4.826355	1.490173	.820923
2018-06-18 08:36:30.000	4.773865	1.470337	.833435
2018-06-18 08:36:31.000	4.825134	1.470032	.827026
2018-06-18 08:36:32.000	4.805908	1.475525	.826721
2018-06-18 08:36:33.000	4.836121	1.475525	.797119
2018-06-18 08:36:34.000	4.821472	1.478882	.828247
2018-06-18 08:36:35.000	4.759827	1.480103	.816650
2018-06-18 08:36:36.000	4.789734	1.454773	.812378
2018-06-18 08:36:37.000	4.825134	1.484680	.805969
2018-06-18 08:36:38.000	4.797058	1.476440	.809631
2018-06-18 08:36:39.000	4.796143	1.471252	.835266
2018-06-18 08:36:40.000	4.800110	1.473389	.823364
2018-06-18 08:36:41.000	4.910278	1.477966	.823364
2018-06-18 08:36:42.000	4.902954	1.478577	.796509
2018-06-18 08:36:43.000	5.042725	1.467285	.807800
2018-06-18 08:36:44.000	4.791565	1.479187	.839844
2018-06-18 08:36:45.000	4.796143	1.485291	.852051
2018-06-18 08:36:46.000	4.794312	1.492920	.822754
2018-06-18 08:36:47.000	4.820862	1.475525	.793152
2018-06-18 08:36:48.000	4.788208	1.497192	.819702
2018-06-18 08:36:49.000	4.836426	1.474609	.830994
2018-06-18 08:36:50.000	4.888916	1.472778	.841065
2018-06-18 08:36:51.000	4.794312	1.483459	.828552
2018-06-18 08:36:52.000	4.841003	1.477966	.816345
2018-06-18 08:36:53.000	4.837341	1.489868	.824585
2018-06-18 08:36:54.000	4.769897	1.478271	.845032
2018-06-18 08:36:55.000	4.791565	1.481934	.822449
2018-06-18 08:36:56.000	4.767456	1.479797	.829163
2018-06-18 08:36:57.000	4.795532	1.480103	.829468
2018-06-18 08:36:58.000	4.817200	1.477966	.821838
2018-06-18 08:36:59.000	4.800110	1.475830	.804749
2018-06-18 08:37:00.000	4.815674	1.492615	.837402
2018-06-18 08:37:01.000	4.780579	1.494141	.835266
2018-06-18 08:37:02.000	4.764404	1.482849	.810852
2018-06-18 08:37:03.000	4.756470	1.471863	.838013
2018-06-18 08:37:04.000	4.784851	1.469727	.833435
2018-06-18 08:37:05.000	4.787598	1.481018	.830689
2018-06-18 08:37:06.000	4.800415	1.499634	.815430
2018-06-18 08:37:07.000	4.808960	1.493835	.793152
2018-06-18 08:37:08.000	4.808044	1.502380	.815735
2018-06-18 08:37:09.000	4.790955	1.489563	.825806
2018-06-18 08:37:10.000	4.786072	1.499023	.832214
2018-06-18 08:37:11.000	4.812317	1.486511	.796509
2018-06-18 08:37:12.000	4.821472	1.504517	.798340
2018-06-18 08:37:13.000	4.812622	1.481323	.813599
2018-06-18 08:37:14.000	4.792480	1.488953	.812073
2018-06-18 08:37:15.000	4.783020	1.501465	.817871
2018-06-18 08:37:16.000	4.761353	1.497192	.823669
2018-06-18 08:37:17.000	4.752502	1.496277	.801697
2018-06-18 08:37:18.000	4.853210	1.450195	.826416
2018-06-18 08:37:19.000	4.831543	1.500244	.826721
2018-06-18 08:37:20.000	4.790955	1.479492	.809326
2018-06-18 08:37:21.000	4.777527	1.451416	.828247
2018-06-18 08:37:22.000	4.794922	1.466064	.829163
2018-06-18 08:37:23.000	4.788818	1.477356	.822449
2018-06-18 08:37:24.000	4.743652	1.508484	.809021
2018-06-18 08:37:25.000	4.729919	1.472473	.803528
2018-06-18 08:37:26.000	4.844360	1.498413	.838623
2018-06-18 08:37:27.000	4.790344	1.475525	.817261
2018-06-18 08:37:28.000	4.876709	1.484070	.809937
2018-06-18 08:37:29.000	4.835815	1.473389	.831299
2018-06-18 08:37:30.000	4.808655	1.481018	.814209
2018-06-18 08:37:31.000	4.736328	1.499329	.812683
2018-06-18 08:37:32.000	4.757385	1.483154	.823059
2018-06-18 08:37:33.000	4.839478	1.492310	.818481
2018-06-18 08:37:34.000	4.798279	1.480408	.813294
2018-06-18 08:37:35.000	4.804993	1.468811	.812683
2018-06-18 08:37:36.000	4.729614	1.476746	.805664
2018-06-18 08:37:37.000	4.866333	1.485901	.827637
2018-06-18 08:37:38.000	4.854126	1.481018	.821228
2018-06-18 08:37:39.000	4.848938	1.477661	.794067
2018-06-18 08:37:40.000	4.755249	1.479492	.821228
2018-06-18 08:37:41.000	4.787292	1.466675	.807190
2018-06-18 08:37:42.000	4.795837	1.473083	.823059
2018-06-18 08:37:43.000	4.799500	1.477356	.830383
2018-06-18 08:37:44.000	4.814758	1.478882	.816040
2018-06-18 08:37:45.000	4.861755	1.484375	.811462
2018-06-18 08:37:46.000	4.691467	1.471558	.837708
2018-06-18 08:37:47.000	4.828491	1.480103	.823669
2018-06-18 08:37:48.000	4.777222	1.480408	.836792
2018-06-18 08:37:49.000	4.789429	1.489258	.844116
2018-06-18 08:37:50.000	4.826050	1.473083	.832520
2018-06-18 08:37:51.000	4.762878	1.470032	.830689
2018-06-18 08:37:52.000	4.754944	1.471252	.835266
2018-06-18 08:37:53.000	4.746704	1.492310	.842896
2018-06-18 08:37:54.000	4.796753	1.450806	.821533
2018-06-18 08:37:55.000	4.864502	1.486206	.853272
2018-06-18 08:37:56.000	4.795837	1.511841	.794678
2018-06-18 08:37:57.000	4.708557	1.479492	.811768
2018-06-18 08:37:58.000	4.781799	1.477661	.818176
2018-06-18 08:37:59.000	4.750061	1.462097	.806580
2018-06-18 08:38:00.000	4.751892	1.457214	.827026
2018-06-18 08:38:01.000	4.785461	1.490784	.833435
2018-06-18 08:38:02.000	4.771118	1.494751	.862427
2018-06-18 08:38:03.000	4.750671	1.478882	.825195
2018-06-18 08:38:04.000	4.801025	1.462402	.798340
2018-06-18 08:38:05.000	4.797363	1.471252	.792236
2018-06-18 08:38:06.000	4.825134	1.477661	.816650
2018-06-18 08:38:07.000	4.848022	1.469727	.857544
2018-06-18 08:38:08.000	4.809570	1.470947	.844421
2018-06-18 08:38:09.000	4.789734	1.473083	.819092
2018-06-18 08:38:10.000	4.785767	1.459961	.820618
2018-06-18 08:38:11.000	4.768982	1.463623	.830689
2018-06-18 08:38:12.000	4.850464	1.469421	.814819
2018-06-18 08:38:13.000	4.819336	1.475830	.833130
2018-06-18 08:38:14.000	4.777832	1.488342	.816650
2018-06-18 08:38:15.000	4.738770	1.494141	.808411
2018-06-18 08:38:16.000	4.786072	1.478577	.837097
2018-06-18 08:38:17.000	4.770508	1.486206	.799866
2018-06-18 08:38:18.000	4.810791	1.476746	.834961
2018-06-18 08:38:19.000	4.758301	1.457825	.839539
2018-06-18 08:38:20.000	4.837952	1.477966	.817871
2018-06-18 08:38:21.000	4.800720	1.466980	.821838
2018-06-18 08:38:22.000	4.800720	1.494141	.808716
2018-06-18 08:38:23.000	4.820557	1.459045	.806274
2018-06-18 08:38:24.000	4.775391	1.446228	.841980
2018-06-18 08:38:25.000	4.786377	1.454468	.812073
2018-06-18 08:38:26.000	4.801331	1.464233	.838013
2018-06-18 08:38:27.000	4.837646	1.468811	.816956
2018-06-18 08:38:28.000	4.832458	1.480103	.829163
2018-06-18 08:38:29.000	4.739685	1.467896	.828857
2018-06-18 08:38:30.000	4.745178	1.463928	.813904
2018-06-18 08:38:31.000	4.775391	1.476440	.809326
2018-06-18 08:38:32.000	4.755249	1.468811	.827942
2018-06-18 08:38:33.000	4.792175	1.486206	.842590
2018-06-18 08:38:34.000	4.833984	1.488647	.840149
2018-06-18 08:38:35.000	4.850464	1.477966	.817261
2018-06-18 08:38:36.000	4.822083	1.481628	.812378
2018-06-18 08:38:37.000	4.880371	1.495667	.827942
2018-06-18 08:38:38.000	4.797974	1.471252	.834656
2018-06-18 08:38:39.000	4.807434	1.476440	.805664
2018-06-18 08:38:40.000	4.802856	1.468201	.808106
2018-06-18 08:38:41.000	4.805908	1.479187	.804749
2018-06-18 08:38:42.000	4.785156	1.483459	.808716
2018-06-18 08:38:43.000	4.743347	1.485901	.825195
2018-06-18 08:38:44.000	4.792480	1.485901	.821838
2018-06-18 08:38:45.000	4.770203	1.480713	.830689
2018-06-18 08:38:46.000	4.767456	1.480103	.837097
2018-06-18 08:38:47.000	4.844055	1.491394	.840759
2018-06-18 08:38:48.000	4.784851	1.493225	.807190
2018-06-18 08:38:49.000	4.761963	1.479187	.845947
2018-06-18 08:38:50.000	4.734497	1.515503	.845032
2018-06-18 08:38:51.000	4.894104	1.501465	.817261
2018-06-18 08:38:52.000	5.006104	1.511230	.832214
2018-06-18 08:38:53.000	4.826050	1.498413	.816650
2018-06-18 08:38:54.000	4.832458	1.471863	.833435
2018-06-18 08:38:55.000	4.718933	1.484985	.806580
2018-06-18 08:38:56.000	4.762268	1.497803	.812683
2018-06-18 08:38:57.000	4.777832	1.493835	.825806
2018-06-18 08:38:58.000	4.730530	1.495361	.831909
2018-06-18 08:38:59.000	4.759827	1.461487	.855713
2018-06-18 08:39:00.000	4.796753	1.481018	.845032
2018-06-18 08:39:01.000	4.810181	1.485901	.806885
2018-06-18 08:39:02.000	4.801025	1.508789	.823669
2018-06-18 08:39:03.000	4.786377	1.484985	.843201
2018-06-18 08:39:04.000	4.766235	1.462097	.803528
2018-06-18 08:39:05.000	4.779968	1.470337	.826721
2018-06-18 08:39:06.000	4.783020	1.471558	.822144
2018-06-18 08:39:07.000	4.797974	1.469727	.816956
2018-06-18 08:39:08.000	4.768677	1.481018	.816650
2018-06-18 08:39:09.000	4.772339	1.484985	.814819
2018-06-18 08:39:10.000	4.781189	1.492615	.833130
2018-06-18 08:39:11.000	4.768372	1.510925	.834656
2018-06-18 08:39:12.000	4.733887	1.495361	.811157
2018-06-18 08:39:13.000	4.747314	1.472168	.819397
2018-06-18 08:39:14.000	4.801941	1.474609	.820618
2018-06-18 08:39:15.000	4.786072	1.495361	.827637
2018-06-18 08:39:16.000	4.767151	1.491394	.812378
2018-06-18 08:39:17.000	4.768066	1.492310	.817261
2018-06-18 08:39:18.000	4.747314	1.464233	.830383
2018-06-18 08:39:19.000	4.712219	1.461792	.817871
2018-06-18 08:39:20.000	4.754944	1.462708	.830078
2018-06-18 08:39:21.000	4.794617	1.488037	.827332
2018-06-18 08:39:22.000	4.763184	1.497803	.824280
2018-06-18 08:39:23.000	4.789124	1.466675	.827942
2018-06-18 08:39:24.000	4.787598	1.484375	.826721
2018-06-18 08:39:25.000	4.714661	1.478271	.816650
2018-06-18 08:39:26.000	4.770508	1.478577	.825501
2018-06-18 08:39:27.000	4.813843	1.473999	.845947
2018-06-18 08:39:28.000	4.869995	1.457825	.831909
2018-06-18 08:39:29.000	4.840393	1.470337	.820618
2018-06-18 08:39:30.000	4.819336	1.483154	.838928
2018-06-18 08:39:31.000	4.793396	1.477661	.811157
2018-06-18 08:39:32.000	4.777832	1.476135	.816956
2018-06-18 08:39:33.000	4.754639	1.482544	.817261
2018-06-18 08:39:34.000	4.757996	1.477661	.842590
2018-06-18 08:39:35.000	4.739685	1.466675	.839539
2018-06-18 08:39:36.000	4.771423	1.490173	.819397
2018-06-18 08:39:37.000	4.773865	1.488342	.830994
2018-06-18 08:39:38.000	4.766541	1.495972	.807800
2018-06-18 08:39:39.000	4.854126	1.493225	.823059
2018-06-18 08:39:40.000	4.930420	1.472778	.815430
2018-06-18 08:39:41.000	4.859619	1.492004	.816650
2018-06-18 08:39:42.000	4.819336	1.469421	.837097
2018-06-18 08:39:43.000	4.736328	1.484985	.830383
2018-06-18 08:39:44.000	4.778442	1.476746	.827942
2018-06-18 08:39:45.000	4.816895	1.476746	.832520
2018-06-18 08:39:46.000	4.851074	1.477051	.814819
2018-06-18 08:39:47.000	4.824219	1.491089	.798340
2018-06-18 08:39:48.000	4.860229	1.465759	.816650
2018-06-18 08:39:49.000	4.767761	1.505432	.803833
2018-06-18 08:39:50.000	4.776611	1.469421	.822754
2018-06-18 08:39:51.000	4.825439	1.508179	.828247
2018-06-18 08:39:52.000	4.798889	1.472168	.836182
2018-06-18 08:39:53.000	4.791260	1.486206	.812988
2018-06-18 08:39:54.000	4.777527	1.493225	.833435
2018-06-18 08:39:55.000	4.756165	1.495056	.834961
2018-06-18 08:39:56.000	5.075378	1.495667	.824585
2018-06-18 08:39:57.000	5.312805	1.472168	.814209
2018-06-18 08:39:58.000	4.895020	1.459045	.814209
2018-06-18 08:39:59.000	4.760132	1.486511	.833435
2018-06-18 08:40:00.000	4.806519	1.478271	.811768
2018-06-18 08:40:01.000	4.817505	1.484985	.855713
2018-06-18 08:40:02.000	4.791870	1.456909	.826721
2018-06-18 08:40:03.000	4.780884	1.492615	.820007
2018-06-18 08:40:04.000	4.812317	1.485596	.847168
2018-06-18 08:40:05.000	4.757996	1.484070	.838928
2018-06-18 08:40:06.000	4.767151	1.477966	.816040
2018-06-18 08:40:07.000	4.769287	1.479492	.829468
2018-06-18 08:40:08.000	4.816284	1.487427	.809937
2018-06-18 08:40:09.000	4.784241	1.461792	.833130
2018-06-18 08:40:10.000	4.787598	1.458740	.817261
2018-06-18 08:40:11.000	4.740906	1.458435	.828857
2018-06-18 08:40:12.000	4.801331	1.486206	.812073
2018-06-18 08:40:13.000	4.796753	1.459961	.826111
2018-06-18 08:40:14.000	4.768677	1.479492	.824280
2018-06-18 08:40:15.000	4.788513	1.480408	.838318
2018-06-18 08:40:16.000	4.744263	1.494446	.831299
2018-06-18 08:40:17.000	4.784851	1.478271	.822449
2018-06-18 08:40:18.000	4.844666	1.496887	.821533
2018-06-18 08:40:19.000	4.803162	1.462708	.842285
2018-06-18 08:40:20.000	4.737244	1.466980	.836792
2018-06-18 08:40:21.000	4.761047	1.485291	.824890
2018-06-18 08:40:22.000	4.805298	1.491699	.842896
2018-06-18 08:40:23.000	4.828796	1.489258	.817871
2018-06-18 08:40:24.000	4.850464	1.481628	.848999
2018-06-18 08:40:25.000	4.885254	1.481018	.822754
2018-06-18 08:40:26.000	4.799500	1.463318	.778503
2018-06-18 08:40:27.000	4.757080	1.469421	.834045
2018-06-18 08:40:28.000	4.778748	1.488647	.834045
2018-06-18 08:40:29.000	4.783936	1.497192	.831299
2018-06-18 08:40:30.000	4.800415	1.470947	.816040
2018-06-18 08:40:31.000	4.772034	1.459961	.853882
2018-06-18 08:40:32.000	4.722900	1.484680	.826111
2018-06-18 08:40:33.000	4.824829	1.475525	.818787
2018-06-18 08:40:34.000	4.798889	1.475525	.827332
2018-06-18 08:40:35.000	4.813538	1.492310	.839844
2018-06-18 08:40:36.000	4.820251	1.489258	.816650
2018-06-18 08:40:37.000	4.760742	1.507263	.834961
2018-06-18 08:40:38.000	4.837341	1.483765	.842285
2018-06-18 08:40:39.000	4.752808	1.477051	.838928
2018-06-18 08:40:40.000	4.788513	1.471252	.826111
2018-06-18 08:40:41.000	4.827271	1.478271	.819092
2018-06-18 08:40:42.000	4.832764	1.466675	.805054
2018-06-18 08:40:43.000	4.796143	1.477661	.818481
2018-06-18 08:40:44.000	4.777222	1.462097	.823059
2018-06-18 08:40:45.000	4.812927	1.484375	.820618
2018-06-18 08:40:46.000	5.641174	1.468811	.813904
2018-06-18 08:40:47.000	5.936890	1.493225	.814209
2018-06-18 08:40:48.000	5.136414	1.477051	.822449
2018-06-18 08:40:49.000	4.872742	1.481628	.836487
2018-06-18 08:40:50.000	4.811096	1.491089	.821228
2018-06-18 08:40:51.000	4.798889	1.491699	.818481
2018-06-18 08:40:52.000	4.769287	1.502991	.796204
2018-06-18 08:40:53.000	4.803467	1.488647	.811768
2018-06-18 08:40:54.000	4.829407	1.476135	.792542
2018-06-18 08:40:55.000	4.797974	1.491089	.818176
2018-06-18 08:40:56.000	4.869690	1.478577	.813904
2018-06-18 08:40:57.000	4.846497	1.488647	.819092
2018-06-18 08:40:58.000	4.818726	1.500244	.810547
2018-06-18 08:40:59.000	4.781799	1.485596	.831909
2018-06-18 08:41:00.000	4.806519	1.471558	.828857
2018-06-18 08:41:01.000	4.834900	1.481934	.801392
2018-06-18 08:41:02.000	4.787903	1.466064	.789185
2018-06-18 08:41:03.000	4.794922	1.481628	.818787
2018-06-18 08:41:04.000	4.747314	1.469421	.820618
2018-06-18 08:41:05.000	4.765930	1.478577	.812683
2018-06-18 08:41:06.000	4.833984	1.473999	.803223
2018-06-18 08:41:07.000	4.819336	1.490479	.820923
2018-06-18 08:41:08.000	4.750366	1.488647	.826111
2018-06-18 08:41:09.000	4.738464	1.478271	.800171
2018-06-18 08:41:10.000	4.794312	1.492310	.821533
2018-06-18 08:41:11.000	4.817505	1.493530	.835571
2018-06-18 08:41:12.000	4.831848	1.477356	.808716
2018-06-18 08:41:13.000	4.786682	1.473694	.808106
2018-06-18 08:41:14.000	4.796143	1.478882	.801697
2018-06-18 08:41:15.000	4.839172	1.496277	.810547
2018-06-18 08:41:16.000	4.833374	1.499634	.834961
2018-06-18 08:41:17.000	4.797668	1.474915	.852356
2018-06-18 08:41:18.000	4.757690	1.503906	.820923
2018-06-18 08:41:19.000	4.793701	1.490479	.830078
2018-06-18 08:41:20.000	4.757080	1.470947	.819702
2018-06-18 08:41:21.000	4.774780	1.476440	.813904
2018-06-18 08:41:22.000	4.803772	1.483154	.805664
2018-06-18 08:41:23.000	4.774170	1.478271	.834656
2018-06-18 08:41:24.000	4.766846	1.476746	.811462
2018-06-18 08:41:25.000	4.730225	1.468811	.818787
2018-06-18 08:41:26.000	4.730835	1.492004	.816345
2018-06-18 08:41:27.000	4.819031	1.485901	.813599
2018-06-18 08:41:28.000	4.813538	1.474304	.823975
2018-06-18 08:41:29.000	4.797668	1.485291	.812378
2018-06-18 08:41:30.000	4.803772	1.474609	.825806
2018-06-18 08:41:31.000	4.881592	1.483765	.810852
2018-06-18 08:41:32.000	4.835815	1.480408	.823364
2018-06-18 08:41:33.000	4.769287	1.469421	.825806
2018-06-18 08:41:34.000	4.786987	1.477356	.825501
2018-06-18 08:41:35.000	4.865723	1.454468	.838013
2018-06-18 08:41:36.000	5.616760	1.492004	.792542
2018-06-18 08:41:37.000	5.527954	1.489868	.805969
2018-06-18 08:41:38.000	4.921570	1.466980	.802918
2018-06-18 08:41:39.000	4.870605	1.471863	.807800
2018-06-18 08:41:40.000	4.784241	1.471252	.812683
2018-06-18 08:41:41.000	4.837036	1.496887	.798035
2018-06-18 08:41:42.000	4.825134	1.500854	.840759
2018-06-18 08:41:43.000	4.790955	1.479492	.834961
2018-06-18 08:41:44.000	4.775696	1.463318	.818176
2018-06-18 08:41:45.000	4.786682	1.482239	.823669
2018-06-18 08:41:46.000	4.772339	1.492310	.838623
2018-06-18 08:41:47.000	4.805908	1.483765	.820007
2018-06-18 08:41:48.000	4.843445	1.499634	.812683
2018-06-18 08:41:49.000	4.774475	1.477356	.824890
2018-06-18 08:41:50.000	4.847717	1.465149	.818787
2018-06-18 08:41:51.000	5.043335	1.479492	.842896
2018-06-18 08:41:52.000	5.086670	1.472168	.812988
2018-06-18 08:41:53.000	4.732056	1.463928	.832520
2018-06-18 08:41:54.000	4.808960	1.491089	.816650
2018-06-18 08:41:55.000	4.775085	1.475525	.818176
2018-06-18 08:41:56.000	4.780273	1.474609	.814819
2018-06-18 08:41:57.000	4.774780	1.486816	.821228
2018-06-18 08:41:58.000	4.862061	1.479492	.807495
2018-06-18 08:41:59.000	4.886475	1.475525	.814209
2018-06-18 08:42:00.000	4.830627	1.500549	.828247
2018-06-18 08:42:01.000	4.776611	1.486206	.821838
2018-06-18 08:42:02.000	4.783630	1.497498	.802918
2018-06-18 08:42:03.000	4.799805	1.478271	.803223
2018-06-18 08:42:04.000	4.815674	1.491699	.823669
2018-06-18 08:42:05.000	4.831543	1.469421	.826416
2018-06-18 08:42:06.000	4.764099	1.487732	.816650
2018-06-18 08:42:07.000	4.798889	1.459045	.842285
2018-06-18 08:42:08.000	4.776611	1.488647	.815125
2018-06-18 08:42:09.000	4.816589	1.486816	.846863
2018-06-18 08:42:10.000	4.821167	1.534729	.832825
2018-06-18 08:42:11.000	4.775085	1.487427	.819397
2018-06-18 08:42:12.000	4.807129	1.470947	.825806
2018-06-18 08:42:13.000	4.784546	1.481018	.834656
2018-06-18 08:42:14.000	4.762878	1.497192	.825501
2018-06-18 08:42:15.000	4.738159	1.484070	.821533
2018-06-18 08:42:16.000	4.787598	1.492004	.825806
2018-06-18 08:42:17.000	4.748230	1.478882	.819092
2018-06-18 08:42:18.000	4.788513	1.492615	.836487
2018-06-18 08:42:19.000	4.778442	1.490479	.809631
2018-06-18 08:42:20.000	4.783936	1.474609	.818787
2018-06-18 08:42:21.000	4.799500	1.481323	.811157
2018-06-18 08:42:22.000	4.739380	1.509399	.823059
2018-06-18 08:42:23.000	4.760437	1.495056	.815430
2018-06-18 08:42:24.000	4.829407	1.449890	.841370
2018-06-18 08:42:25.000	4.819031	1.497803	.808716
2018-06-18 08:42:26.000	4.751282	1.482544	.817566
2018-06-18 08:42:27.000	4.740295	1.487732	.829163
2018-06-18 08:42:28.000	4.786072	1.486816	.831909
2018-06-18 08:42:29.000	4.817200	1.473083	.822754
2018-06-18 08:42:30.000	4.773865	1.488037	.872803
2018-06-18 08:42:31.000	4.804077	1.508179	.820618
2018-06-18 08:42:32.000	4.773560	1.480713	.821228
2018-06-18 08:42:33.000	4.808960	1.506653	.841065
2018-06-18 08:42:34.000	4.818115	1.496887	.814819
2018-06-18 08:42:35.000	4.816589	1.497192	.838013
2018-06-18 08:42:36.000	4.822388	1.476440	.798340
2018-06-18 08:42:37.000	4.773254	1.468811	.826111
2018-06-18 08:42:38.000	4.776001	1.484375	.826111
2018-06-18 08:42:39.000	4.794617	1.488342	.848084
2018-06-18 08:42:40.000	4.772949	1.469421	.821228
2018-06-18 08:42:41.000	4.749451	1.489868	.819397
2018-06-18 08:42:42.000	4.761047	1.482849	.800171
2018-06-18 08:42:43.000	4.790649	1.491089	.827026
2018-06-18 08:42:44.000	4.782715	1.475525	.821533
2018-06-18 08:42:45.000	4.757690	1.470337	.833130
2018-06-18 08:42:46.000	4.796753	1.455078	.837708
2018-06-18 08:42:47.000	4.756165	1.488953	.810547
2018-06-18 08:42:48.000	4.737854	1.453247	.809021
2018-06-18 08:42:49.000	4.824524	1.467285	.847778
2018-06-18 08:42:50.000	4.804077	1.498718	.801392
2018-06-18 08:42:51.000	4.755859	1.495361	.822449
2018-06-18 08:42:52.000	4.769287	1.473389	.814819
2018-06-18 08:42:53.000	4.870605	1.471863	.822449
2018-06-18 08:42:54.000	4.790955	1.472778	.830078
2018-06-18 08:42:55.000	4.792480	1.507263	.812683
2018-06-18 08:42:56.000	4.773560	1.484375	.825501
2018-06-18 08:42:57.000	4.788818	1.470642	.834045
2018-06-18 08:42:58.000	4.837952	1.473999	.806580
2018-06-18 08:42:59.000	4.803467	1.466064	.817566
2018-06-18 08:43:00.000	4.787292	1.473999	.841675
2018-06-18 08:43:01.000	4.783325	1.480103	.819702
2018-06-18 08:43:02.000	4.830627	1.490173	.828552
2018-06-18 08:43:03.000	4.791565	1.488037	.819702
2018-06-18 08:43:04.000	4.836121	1.464844	.797730
2018-06-18 08:43:05.000	4.814453	1.469421	.805054
2018-06-18 08:43:06.000	4.757385	1.456909	.812988
2018-06-18 08:43:07.000	4.731445	1.482544	.821533
2018-06-18 08:43:08.000	4.802551	1.488953	.793457
2018-06-18 08:43:09.000	4.790649	1.483154	.809937
2018-06-18 08:43:10.000	4.789734	1.488953	.833740
2018-06-18 08:43:11.000	4.761353	1.505127	.810852
2018-06-18 08:43:12.000	4.724426	1.471558	.805664
2018-06-18 08:43:13.000	4.770813	1.485291	.830994
2018-06-18 08:43:14.000	4.744263	1.494141	.843811
2018-06-18 08:43:15.000	4.759521	1.477051	.822144
2018-06-18 08:43:16.000	4.754639	1.478577	.814819
2018-06-18 08:43:17.000	4.816284	1.489258	.805969
2018-06-18 08:43:18.000	4.825745	1.469727	.837097
2018-06-18 08:43:19.000	4.852905	1.501465	.801392
2018-06-18 08:43:20.000	4.782715	1.488342	.828857
2018-06-18 08:43:21.000	4.803772	1.466370	.847168
2018-06-18 08:43:22.000	4.787598	1.478577	.847473
2018-06-18 08:43:23.000	4.791260	1.465149	.832520
2018-06-18 08:43:24.000	4.739380	1.471252	.820618
2018-06-18 08:43:25.000	4.710999	1.480103	.822754
2018-06-18 08:43:26.000	4.757996	1.499634	.837402
2018-06-18 08:43:27.000	4.828491	1.495972	.853882
2018-06-18 08:43:28.000	4.786072	1.506653	.824890
2018-06-18 08:43:29.000	4.795837	1.511841	.848084
2018-06-18 08:43:30.000	4.824219	1.489563	.826111
2018-06-18 08:43:31.000	4.831238	1.450195	.854187
2018-06-18 08:43:32.000	4.848022	1.481323	.815430
2018-06-18 08:43:33.000	4.825745	1.492004	.825195
2018-06-18 08:43:34.000	4.792786	1.465454	.830078
2018-06-18 08:43:35.000	4.762573	1.466064	.819397
2018-06-18 08:43:36.000	4.856262	1.484985	.808411
2018-06-18 08:43:37.000	4.783020	1.499634	.824585
2018-06-18 08:43:38.000	4.813232	1.490173	.816345
2018-06-18 08:43:39.000	4.832458	1.459961	.825195
2018-06-18 08:43:40.000	4.819946	1.488037	.820923
2018-06-18 08:43:41.000	4.788208	1.496277	.829163
2018-06-18 08:43:42.000	4.833984	1.476135	.803223
2018-06-18 08:43:43.000	4.821472	1.487122	.836487
2018-06-18 08:43:44.000	4.813538	1.485596	.833435
2018-06-18 08:43:45.000	4.970093	1.480713	.840149
2018-06-18 08:43:46.000	4.903259	1.486816	.823975
2018-06-18 08:43:47.000	4.796753	1.482544	.831909
2018-06-18 08:43:48.000	4.740601	1.456299	.835571
2018-06-18 08:43:49.000	4.786682	1.490784	.804138
2018-06-18 08:43:50.000	4.760742	1.480713	.812683
2018-06-18 08:43:51.000	4.786072	1.501465	.821838
2018-06-18 08:43:52.000	4.802856	1.473694	.823059
2018-06-18 08:43:53.000	4.799194	1.488647	.809631
2018-06-18 08:43:54.000	4.844360	1.493225	.804749
2018-06-18 08:43:55.000	4.825439	1.498108	.814514
2018-06-18 08:43:56.000	4.806213	1.473999	.821533
2018-06-18 08:43:57.000	4.798279	1.478882	.822754
2018-06-18 08:43:58.000	4.760437	1.481934	.839233
2018-06-18 08:43:59.000	4.753723	1.496277	.827637
2018-06-18 08:44:00.000	4.796143	1.494751	.812988
2018-06-18 08:44:01.000	4.827271	1.488342	.782166
2018-06-18 08:44:02.000	4.779968	1.477966	.819397
2018-06-18 08:44:03.000	4.816284	1.482544	.836182
2018-06-18 08:44:04.000	4.855347	1.485291	.824890
2018-06-18 08:44:05.000	4.810486	1.491089	.805969
2018-06-18 08:44:06.000	4.830933	1.514893	.808106
2018-06-18 08:44:07.000	4.802551	1.507263	.834045
2018-06-18 08:44:08.000	4.793396	1.485596	.843506
2018-06-18 08:44:09.000	4.817200	1.483459	.824280
2018-06-18 08:44:10.000	4.847717	1.488342	.813904
2018-06-18 08:44:11.000	4.790955	1.511230	.809631
2018-06-18 08:44:12.000	4.803467	1.499939	.775147
2018-06-18 08:44:13.000	4.826660	1.484680	.816040
2018-06-18 08:44:14.000	4.812317	1.511536	.822449
2018-06-18 08:44:15.000	4.836121	1.478577	.814209
2018-06-18 08:44:16.000	4.786377	1.475830	.834351
2018-06-18 08:44:17.000	4.822693	1.475830	.823364
2018-06-18 08:44:18.000	4.833679	1.491699	.826416
2018-06-18 08:44:19.000	4.812927	1.492310	.804443
2018-06-18 08:44:20.000	4.802856	1.484680	.827942
2018-06-18 08:44:21.000	4.802551	1.472778	.825195
2018-06-18 08:44:22.000	4.772339	1.470642	.802307
2018-06-18 08:44:23.000	4.786072	1.469727	.828247
2018-06-18 08:44:24.000	4.820251	1.495972	.859680
2018-06-18 08:44:25.000	4.767761	1.492310	.823059
2018-06-18 08:44:26.000	4.804993	1.505737	.823975
2018-06-18 08:44:27.000	4.875488	1.485596	.841065
2018-06-18 08:44:28.000	4.873352	1.471558	.839844
2018-06-18 08:44:29.000	4.795532	1.507263	.807495
2018-06-18 08:44:30.000	4.779053	1.497498	.805359
2018-06-18 08:44:31.000	4.767151	1.468811	.789185
2018-06-18 08:44:32.000	4.812622	1.485291	.813294
2018-06-18 08:44:33.000	4.774475	1.486511	.826416
2018-06-18 08:44:34.000	4.831848	1.480713	.824890
2018-06-18 08:44:35.000	4.819946	1.485291	.819092
2018-06-18 08:44:36.000	4.794312	1.512146	.824585
2018-06-18 08:44:37.000	4.766235	1.490784	.810242
2018-06-18 08:44:38.000	4.779358	1.489563	.808106
2018-06-18 08:44:39.000	4.767151	1.507568	.827942
2018-06-18 08:44:40.000	4.751282	1.468811	.843811
2018-06-18 08:44:41.000	4.779358	1.493530	.836182
2018-06-18 08:44:42.000	4.781799	1.493835	.820618
2018-06-18 08:44:43.000	4.774780	1.475830	.816040
2018-06-18 08:44:44.000	4.786682	1.470337	.841980
2018-06-18 08:44:45.000	4.808960	1.481018	.811462
2018-06-18 08:44:46.000	4.855957	1.483765	.815430
2018-06-18 08:44:47.000	4.762268	1.488953	.805969
2018-06-18 08:44:48.000	4.765930	1.505127	.814819
2018-06-18 08:44:49.000	4.845581	1.476440	.818481
2018-06-18 08:44:50.000	4.773254	1.492615	.804138
2018-06-18 08:44:51.000	4.850769	1.484985	.814209
2018-06-18 08:44:52.000	4.799805	1.480103	.820923
2018-06-18 08:44:53.000	4.798279	1.487427	.813294
2018-06-18 08:44:54.000	4.788208	1.473389	.818481
2018-06-18 08:44:55.000	4.835815	1.479492	.818481
2018-06-18 08:44:56.000	4.805603	1.489868	.802002
2018-06-18 08:44:57.000	4.792480	1.476746	.807495
2018-06-18 08:44:58.000	4.756165	1.495056	.836182
2018-06-18 08:44:59.000	4.804382	1.491699	.816345
2018-06-18 08:45:00.000	4.731140	1.470032	.811157
2018-06-18 08:45:01.000	4.798889	1.496887	.778809
2018-06-18 08:45:02.000	4.763184	1.482239	.790710
2018-06-18 08:45:03.000	4.763184	1.486206	.813904
2018-06-18 08:45:04.000	4.768677	1.481628	.810242
2018-06-18 08:45:05.000	4.778748	1.489258	.801392
2018-06-18 08:45:06.000	4.768066	1.468811	.815430
2018-06-18 08:45:07.000	4.776306	1.495972	.824585
2018-06-18 08:45:08.000	4.767761	1.491089	.831604
2018-06-18 08:45:09.000	4.830322	1.503296	.820923
2018-06-18 08:45:10.000	4.774475	1.513977	.816956
2018-06-18 08:45:11.000	4.795532	1.494141	.823364
2018-06-18 08:45:12.000	4.806824	1.484680	.837708
2018-06-18 08:45:13.000	4.742126	1.473999	.832825
2018-06-18 08:45:14.000	4.742126	1.502991	.842896
2018-06-18 08:45:15.000	4.759216	1.492920	.820923
2018-06-18 08:45:16.000	4.750977	1.489258	.812073
2018-06-18 08:45:17.000	4.750671	1.514282	.842590
2018-06-18 08:45:18.000	4.811096	1.498718	.828247
2018-06-18 08:45:19.000	4.713745	1.502380	.829773
2018-06-18 08:45:20.000	4.790955	1.485291	.808411
2018-06-18 08:45:21.000	4.812622	1.478882	.808716
2018-06-18 08:45:22.000	4.776917	1.505432	.822144
2018-06-18 08:45:23.000	4.781189	1.494141	.818481
2018-06-18 08:45:24.000	4.754333	1.492615	.838623
2018-06-18 08:45:25.000	4.727783	1.498108	.825195
2018-06-18 08:45:26.000	4.758606	1.484375	.816040
2018-06-18 08:45:27.000	4.780273	1.463623	.814819
2018-06-18 08:45:28.000	4.797668	1.466370	.820923
2018-06-18 08:45:29.000	4.796143	1.479797	.817566
2018-06-18 08:45:30.000	4.814453	1.485901	.823364
2018-06-18 08:45:31.000	4.753723	1.486206	.822754
2018-06-18 08:45:32.000	4.849548	1.479492	.850220
2018-06-18 08:45:33.000	4.817810	1.498718	.831299
2018-06-18 08:45:34.000	4.787292	1.499939	.817566
2018-06-18 08:45:35.000	4.789429	1.502380	.829468
2018-06-18 08:45:36.000	4.803772	1.480713	.833740
2018-06-18 08:45:37.000	4.821777	1.493225	.843811
2018-06-18 08:45:38.000	4.746094	1.481018	.823669
2018-06-18 08:45:39.000	5.000610	1.481323	.815735
2018-06-18 08:45:40.000	4.846497	1.474915	.831299
2018-06-18 08:45:41.000	4.786987	1.470337	.812988
2018-06-18 08:45:42.000	4.840088	1.480103	.814819
2018-06-18 08:45:43.000	4.754639	1.479492	.819092
2018-06-18 08:45:44.000	4.756165	1.472168	.812378
2018-06-18 08:45:45.000	4.743042	1.473694	.829163
2018-06-18 08:45:46.000	4.825745	1.475525	.830689
2018-06-18 08:45:47.000	4.765930	1.473083	.826416
2018-06-18 08:45:48.000	4.776611	1.494446	.839233
2018-06-18 08:45:49.000	4.740601	1.480103	.848389
2018-06-18 08:45:50.000	4.788818	1.501160	.822754
2018-06-18 08:45:51.000	4.752197	1.500549	.825806
2018-06-18 08:45:52.000	4.781799	1.482239	.813599
2018-06-18 08:45:53.000	4.781189	1.518250	.835877
2018-06-18 08:45:54.000	4.461670	1.493225	.816040
2018-06-18 08:45:55.000	4.744263	1.493530	.833130
2018-06-18 08:45:56.000	4.799194	1.488953	.813599
2018-06-18 08:45:57.000	4.834595	1.476746	.825806
2018-06-18 08:45:58.000	4.759827	1.480103	.792847
2018-06-18 08:45:59.000	4.749451	1.507874	.831299
2018-06-18 08:46:00.000	4.762878	1.495361	.814819
2018-06-18 08:46:01.000	4.800720	1.486206	.807800
2018-06-18 08:46:02.000	4.746704	1.485901	.845337
2018-06-18 08:46:03.000	4.801636	1.481018	.840759
2018-06-18 08:46:04.000	4.766846	1.488647	.846252
2018-06-18 08:46:05.000	4.795227	1.487122	.838623
2018-06-18 08:46:06.000	4.779663	1.499634	.849304
2018-06-18 08:46:07.000	4.746399	1.499634	.838623
2018-06-18 08:46:08.000	4.813232	1.472473	.835266
2018-06-18 08:46:09.000	4.744568	1.484375	.799255
2018-06-18 08:46:10.000	4.662781	1.488953	.817566
2018-06-18 08:46:11.000	4.762878	1.481934	.834045
2018-06-18 08:46:12.000	4.733582	1.498108	.816956
2018-06-18 08:46:13.000	4.791260	1.477051	.826416
2018-06-18 08:46:14.000	4.763184	1.490784	.833740
2018-06-18 08:46:15.000	4.820557	1.466675	.804443
2018-06-18 08:46:16.000	4.812012	1.488342	.840149
2018-06-18 08:46:17.000	4.827271	1.483154	.795898
2018-06-18 08:46:18.000	4.758606	1.508484	.816650
2018-06-18 08:46:19.000	4.756165	1.486511	.829773
2018-06-18 08:46:20.000	4.793396	1.486206	.823059
2018-06-18 08:46:21.000	4.832458	1.500854	.823059
2018-06-18 08:46:22.000	4.812622	1.478882	.816650
2018-06-18 08:46:23.000	4.760132	1.487122	.824890
2018-06-18 08:46:24.000	4.775391	1.488953	.804749
2018-06-18 08:46:25.000	4.741211	1.500244	.833130
2018-06-18 08:46:26.000	4.797058	1.481323	.822754
2018-06-18 08:46:27.000	4.804993	1.498413	.803528
2018-06-18 08:46:28.000	4.775085	1.463928	.814819
2018-06-18 08:46:29.000	4.774170	1.470337	.819702
2018-06-18 08:46:30.000	4.774170	1.498413	.829773
2018-06-18 08:46:31.000	4.768982	1.473999	.828552
2018-06-18 08:46:32.000	4.734497	1.493225	.804138
2018-06-18 08:46:33.000	4.806519	1.510010	.805054
2018-06-18 08:46:34.000	4.786682	1.480408	.821533
2018-06-18 08:46:35.000	4.765320	1.453857	.818176
2018-06-18 08:46:36.000	4.733276	1.448975	.816650
2018-06-18 08:46:37.000	4.800415	1.475830	.807800
2018-06-18 08:46:38.000	4.819641	1.473083	.820313
2018-06-18 08:46:39.000	4.772644	1.494751	.824280
2018-06-18 08:46:40.000	4.808655	1.475525	.825195
2018-06-18 08:46:41.000	4.768066	1.499023	.827332
2018-06-18 08:46:42.000	4.752502	1.472778	.850525
2018-06-18 08:46:43.000	4.793701	1.487427	.854187
2018-06-18 08:46:44.000	4.820862	1.454468	.814819
2018-06-18 08:46:45.000	4.812317	1.457825	.813599
2018-06-18 08:46:46.000	4.791870	1.495667	.820923
2018-06-18 08:46:47.000	4.771118	1.488647	.839539
2018-06-18 08:46:48.000	4.751282	1.475830	.827942
2018-06-18 08:46:49.000	4.805298	1.500244	.823975
2018-06-18 08:46:50.000	4.748535	1.480103	.802612
2018-06-18 08:46:51.000	4.788818	1.494446	.810547
2018-06-18 08:46:52.000	4.820251	1.488953	.812988
2018-06-18 08:46:53.000	4.739990	1.481323	.814514
2018-06-18 08:46:54.000	4.718628	1.492004	.808716
2018-06-18 08:46:55.000	4.750671	1.498108	.810547
2018-06-18 08:46:56.000	4.757690	1.485291	.818176
2018-06-18 08:46:57.000	4.765625	1.484985	.809631
2018-06-18 08:46:58.000	4.713745	1.479797	.804138
2018-06-18 08:46:59.000	4.725952	1.512756	.822449
2018-06-18 08:47:00.000	4.756775	1.495361	.823669
2018-06-18 08:47:01.000	4.731750	1.499329	.825195
2018-06-18 08:47:02.000	4.784241	1.479492	.824585
2018-06-18 08:47:03.000	4.820251	1.476440	.818787
2018-06-18 08:47:04.000	4.818115	1.496582	.806885
2018-06-18 08:47:05.000	4.748535	1.497192	.828552
2018-06-18 08:47:06.000	4.747925	1.458130	.804749
2018-06-18 08:47:07.000	4.790344	1.462402	.820923
2018-06-18 08:47:08.000	4.760742	1.478271	.827332
2018-06-18 08:47:09.000	4.833069	1.502380	.800476
2018-06-18 08:47:10.000	4.787292	1.471558	.803223
2018-06-18 08:47:11.000	4.808044	1.498413	.839844
2018-06-18 08:47:12.000	4.834900	1.485291	.820923
2018-06-18 08:47:13.000	4.757996	1.467285	.801392
2018-06-18 08:47:14.000	4.786377	1.467896	.825501
2018-06-18 08:47:15.000	4.744263	1.488953	.818176
2018-06-18 08:47:16.000	4.785461	1.500854	.805969
2018-06-18 08:47:17.000	4.758606	1.476746	.795593
2018-06-18 08:47:18.000	4.756775	1.497498	.789490
2018-06-18 08:47:19.000	4.866943	1.491394	.812073
2018-06-18 08:47:20.000	4.817505	1.461792	.797119
2018-06-18 08:47:21.000	4.791870	1.483154	.813904
2018-06-18 08:47:22.000	4.763794	1.495667	.827637
2018-06-18 08:47:23.000	4.791870	1.477661	.826111
2018-06-18 08:47:24.000	4.813232	1.493835	.842590
2018-06-18 08:47:25.000	4.784851	1.494751	.802918
2018-06-18 08:47:26.000	4.772949	1.499023	.811462
2018-06-18 08:47:27.000	4.752502	1.507874	.805359
2018-06-18 08:47:28.000	4.790344	1.493530	.807495
2018-06-18 08:47:29.000	4.783020	1.478577	.815125
2018-06-18 08:47:30.000	4.799500	1.485901	.823059
2018-06-18 08:47:31.000	4.788513	1.507263	.817261
2018-06-18 08:47:32.000	4.783630	1.499939	.813294
2018-06-18 08:47:33.000	4.824524	1.460876	.838013
2018-06-18 08:47:34.000	4.750061	1.488037	.821533
2018-06-18 08:47:35.000	4.786377	1.510010	.851135
2018-06-18 08:47:36.000	4.797058	1.492310	.852356
2018-06-18 08:47:37.000	4.783630	1.500549	.843811
2018-06-18 08:47:38.000	4.801025	1.500549	.832214
2018-06-18 08:47:39.000	4.777527	1.486511	.808411
2018-06-18 08:47:40.000	4.801025	1.479797	.824585
2018-06-18 08:47:41.000	4.796143	1.491699	.803528
2018-06-18 08:47:42.000	4.801636	1.481018	.819397
2018-06-18 08:47:43.000	4.762268	1.498718	.837402
2018-06-18 08:47:44.000	4.841919	1.496582	.886536
2018-06-18 08:47:45.000	4.770508	1.499023	.815735
2018-06-18 08:47:46.000	4.747925	1.506348	.897827
2018-06-18 08:47:47.000	4.793091	1.481934	.819092
2018-06-18 08:47:48.000	4.759827	1.480103	.810852
2018-06-18 08:47:49.000	4.776611	1.479187	.830383
2018-06-18 08:47:50.000	4.793701	1.495667	.790405
2018-06-18 08:47:51.000	4.719238	1.497192	.804138
2018-06-18 08:47:52.000	4.747009	1.517029	.828247
2018-06-18 08:47:53.000	4.781494	1.471863	.837402
2018-06-18 08:47:54.000	4.799805	1.487427	.846863
2018-06-18 08:47:55.000	4.802246	1.478882	.835266
2018-06-18 08:47:56.000	4.821777	1.474915	.810547
2018-06-18 08:47:57.000	4.769592	1.473083	.804443
2018-06-18 08:47:58.000	4.749451	1.484375	.811462
2018-06-18 08:47:59.000	4.804077	1.486206	.828247
2018-06-18 08:48:00.000	4.815674	1.460266	.825501
2018-06-18 08:48:01.000	4.801025	1.481018	.836182
2018-06-18 08:48:02.000	4.768677	1.506653	.836487
2018-06-18 08:48:03.000	4.794006	1.498718	.838318
2018-06-18 08:48:04.000	4.798889	1.485596	.827637
2018-06-18 08:48:05.000	4.741516	1.477661	.809021
2018-06-18 08:48:06.000	4.778442	1.485291	.835571
2018-06-18 08:48:07.000	4.766541	1.499634	.814819
2018-06-18 08:48:08.000	4.747314	1.490479	.840759
2018-06-18 08:48:09.000	4.786377	1.498108	.818176
2018-06-18 08:48:10.000	4.822693	1.507874	.812988
2018-06-18 08:48:11.000	4.794006	1.479797	.809326
2018-06-18 08:48:12.000	4.816589	1.506348	.810852
2018-06-18 08:48:13.000	4.758301	1.487427	.838928
2018-06-18 08:48:14.000	4.773865	1.489868	.808106
2018-06-18 08:48:15.000	4.814758	1.481934	.782166
2018-06-18 08:48:16.000	4.788208	1.460571	.809937
2018-06-18 08:48:17.000	4.791565	1.501160	.832825
2018-06-18 08:48:18.000	4.798279	1.475220	.804138
2018-06-18 08:48:19.000	4.757996	1.487427	.807190
2018-06-18 08:48:20.000	4.777832	1.489868	.833130
2018-06-18 08:48:21.000	4.823303	1.479797	.822449
2018-06-18 08:48:22.000	4.805298	1.473999	.832825
2018-06-18 08:48:23.000	4.791565	1.482544	.806885
2018-06-18 08:48:24.000	4.754028	1.490479	.826416
2018-06-18 08:48:25.000	4.767761	1.497192	.829773
2018-06-18 08:48:26.000	4.778137	1.486511	.816956
2018-06-18 08:48:27.000	4.761658	1.486511	.827942
2018-06-18 08:48:28.000	4.808350	1.488037	.816345
2018-06-18 08:48:29.000	4.775391	1.466370	.811462
2018-06-18 08:48:30.000	4.812927	1.481323	.801392
2018-06-18 08:48:31.000	4.774780	1.502380	.784302
2018-06-18 08:48:32.000	4.810181	1.474609	.793762
2018-06-18 08:48:33.000	4.764404	1.502075	.798950
2018-06-18 08:48:34.000	4.707336	1.470032	.802612
2018-06-18 08:48:35.000	4.756470	1.500549	.814209
2018-06-18 08:48:36.000	4.802246	1.475220	.813599
2018-06-18 08:48:37.000	4.888000	1.470032	.804138
2018-06-18 08:48:38.000	4.900513	1.492615	.827026
2018-06-18 08:48:39.000	4.817200	1.506042	.816040
2018-06-18 08:48:40.000	4.813843	1.497498	.815125
2018-06-18 08:48:41.000	4.849854	1.483765	.839844
2018-06-18 08:48:42.000	4.759216	1.490173	.849915
2018-06-18 08:48:43.000	4.782715	1.468811	.811157
2018-06-18 08:48:44.000	4.783325	1.501465	.804138
2018-06-18 08:48:45.000	4.731445	1.477661	.819092
2018-06-18 08:48:46.000	4.816589	1.488037	.799561
2018-06-18 08:48:47.000	4.724731	1.478577	.826721
2018-06-18 08:48:48.000	4.748230	1.471252	.830383
2018-06-18 08:48:49.000	4.788513	1.504517	.834656
2018-06-18 08:48:50.000	4.825134	1.497192	.808716
2018-06-18 08:48:51.000	4.783020	1.478882	.814819
2018-06-18 08:48:52.000	4.843750	1.497498	.815125
2018-06-18 08:48:53.000	4.840088	1.495667	.813599
2018-06-18 08:48:54.000	4.776611	1.507263	.819092
2018-06-18 08:48:55.000	4.769592	1.488342	.808716
2018-06-18 08:48:56.000	4.780273	1.479492	.818481
2018-06-18 08:48:57.000	4.774170	1.482239	.832214
2018-06-18 08:48:58.000	4.779358	1.499329	.821533
2018-06-18 08:48:59.000	4.816895	1.475220	.809937
2018-06-18 08:49:00.000	4.768982	1.482239	.809326
2018-06-18 08:49:01.000	4.792480	1.486816	.811157
2018-06-18 08:49:02.000	4.763489	1.486206	.803833
2018-06-18 08:49:03.000	4.774475	1.500549	.834045
2018-06-18 08:49:04.000	4.752197	1.497498	.824585
2018-06-18 08:49:05.000	4.758301	1.500244	.823059
2018-06-18 08:49:06.000	4.776917	1.477356	.835571
2018-06-18 08:49:07.000	4.790955	1.490479	.808106
2018-06-18 08:49:08.000	4.733582	1.497803	.809631
2018-06-18 08:49:09.000	4.758301	1.500244	.813904
2018-06-18 08:49:10.000	4.772949	1.477661	.826111
2018-06-18 08:49:11.000	4.801636	1.502075	.830383
2018-06-18 08:49:12.000	4.748535	1.467896	.836487
2018-06-18 08:49:13.000	4.804688	1.496582	.809937
2018-06-18 08:49:14.000	4.785156	1.503601	.807190
2018-06-18 08:49:15.000	4.742737	1.514587	.844421
2018-06-18 08:49:16.000	4.756775	1.479797	.837402
2018-06-18 08:49:17.000	4.759827	1.500854	.824890
2018-06-18 08:49:18.000	4.792480	1.487427	.807800
2018-06-18 08:49:19.000	4.828491	1.477966	.826721
2018-06-18 08:49:20.000	4.779663	1.491699	.803833
2018-06-18 08:49:21.000	4.780273	1.507568	.831604
2018-06-18 08:49:22.000	4.733276	1.470032	.817566
2018-06-18 08:49:23.000	4.760742	1.471252	.808411
2018-06-18 08:49:24.000	4.753113	1.484680	.816650
2018-06-18 08:49:25.000	4.754639	1.497192	.822144
2018-06-18 08:49:26.000	4.801331	1.492920	.807190
2018-06-18 08:49:27.000	4.799194	1.492310	.830689
2018-06-18 08:49:28.000	4.840088	1.501160	.817871
2018-06-18 08:49:29.000	4.814148	1.493530	.815125
2018-06-18 08:49:30.000	4.777527	1.506042	.808411
2018-06-18 08:49:31.000	4.800415	1.465454	.823669
2018-06-18 08:49:32.000	4.781494	1.486206	.832520
2018-06-18 08:49:33.000	4.771423	1.479797	.811768
2018-06-18 08:49:34.000	4.751892	1.472168	.798340
2018-06-18 08:49:35.000	4.797974	1.479187	.838928
2018-06-18 08:49:36.000	4.765625	1.466675	.811462
2018-06-18 08:49:37.000	4.798584	1.479187	.853577
2018-06-18 08:49:38.000	4.760742	1.491699	.817261
2018-06-18 08:49:39.000	4.837646	1.480103	.818176
2018-06-18 08:49:40.000	4.779053	1.495361	.804138
2018-06-18 08:49:41.000	4.926147	1.477356	.823669
2018-06-18 08:49:42.000	5.110168	1.475830	.826111
2018-06-18 08:49:43.000	5.019531	1.493225	.839844
2018-06-18 08:49:44.000	4.796448	1.469727	.845947
2018-06-18 08:49:45.000	4.741821	1.488037	.816040
2018-06-18 08:49:46.000	4.742737	1.460876	.823975
2018-06-18 08:49:47.000	4.724121	1.490784	.847778
2018-06-18 08:49:48.000	4.784546	1.478882	.833435
2018-06-18 08:49:49.000	4.759827	1.483154	.826111
2018-06-18 08:49:50.000	4.763489	1.467285	.807800
2018-06-18 08:49:51.000	4.777222	1.510010	.815125
2018-06-18 08:49:52.000	4.783020	1.496277	.811768
2018-06-18 08:49:53.000	4.803772	1.479492	.820923
2018-06-18 08:49:54.000	4.844666	1.488647	.825501
2018-06-18 08:49:55.000	4.738159	1.476440	.833740
2018-06-18 08:49:56.000	4.805298	1.466370	.822449
2018-06-18 08:49:57.000	5.368652	1.511536	.817261
2018-06-18 08:49:58.000	5.587769	1.466370	.819397
2018-06-18 08:49:59.000	4.928284	1.507263	.813904
2018-06-18 08:50:00.000	4.817810	1.482544	.823059
2018-06-18 08:50:01.000	4.780273	1.469421	.821838
2018-06-18 08:50:02.000	4.737244	1.477661	.827332
2018-06-18 08:50:03.000	4.790039	1.482239	.813904
2018-06-18 08:50:04.000	4.798584	1.476440	.819702
2018-06-18 08:50:05.000	4.733276	1.501770	.817566
2018-06-18 08:50:06.000	4.734802	1.468201	.814514
2018-06-18 08:50:07.000	4.748535	1.481018	.830689
2018-06-18 08:50:08.000	4.738159	1.495361	.835877
2018-06-18 08:50:09.000	4.746704	1.484985	.803833
2018-06-18 08:50:10.000	4.755554	1.486511	.806580
2018-06-18 08:50:11.000	4.744873	1.502686	.822144
2018-06-18 08:50:12.000	4.781189	1.479797	.839233
2018-06-18 08:50:13.000	4.759216	1.482849	.804443
2018-06-18 08:50:14.000	4.811401	1.485291	.815430
2018-06-18 08:50:15.000	4.757690	1.482544	.828247
2018-06-18 08:50:16.000	4.824524	1.486816	.816956
2018-06-18 08:50:17.000	4.778748	1.485901	.837402
2018-06-18 08:50:18.000	4.725342	1.488342	.833130
2018-06-18 08:50:19.000	4.809875	1.508789	.833740
2018-06-18 08:50:20.000	4.842834	1.490784	.837097
2018-06-18 08:50:21.000	4.843140	1.504517	.823669
2018-06-18 08:50:22.000	4.779358	1.485901	.839233
2018-06-18 08:50:23.000	4.812317	1.482544	.827026
2018-06-18 08:50:24.000	4.855957	1.478882	.813294
2018-06-18 08:50:25.000	4.873047	1.475830	.830078
2018-06-18 08:50:26.000	4.816589	1.481018	.805664
2018-06-18 08:50:27.000	4.783020	1.474609	.804138
2018-06-18 08:50:28.000	4.681702	1.483765	.828857
2018-06-18 08:50:29.000	4.810791	1.494141	.836792
2018-06-18 08:50:30.000	4.797974	1.472778	.844116
2018-06-18 08:50:31.000	4.705811	1.484680	.841675
2018-06-18 08:50:32.000	4.755554	1.481628	.838928
2018-06-18 08:50:33.000	4.805908	1.473999	.827026
2018-06-18 08:50:34.000	4.770813	1.489258	.816650
2018-06-18 08:50:35.000	4.776917	1.515198	.829773
2018-06-18 08:50:36.000	4.758301	1.481323	.822754
2018-06-18 08:50:37.000	4.759827	1.504822	.824280
2018-06-18 08:50:38.000	4.802856	1.502380	.823669
2018-06-18 08:50:39.000	4.771729	1.478271	.828552
2018-06-18 08:50:40.000	4.756470	1.497498	.829468
2018-06-18 08:50:41.000	4.735413	1.504517	.812683
2018-06-18 08:50:42.000	4.693298	1.482544	.810547
2018-06-18 08:50:43.000	4.784851	1.488953	.818787
2018-06-18 08:50:44.000	4.714966	1.525879	.828552
2018-06-18 08:50:45.000	4.737244	1.488953	.828857
2018-06-18 08:50:46.000	5.121765	1.466675	.825501
2018-06-18 08:50:47.000	5.311584	1.472473	.818176
2018-06-18 08:50:48.000	4.966431	1.478271	.813904
2018-06-18 08:50:49.000	4.862671	1.487122	.826721
2018-06-18 08:50:50.000	4.866638	1.491089	.818787
2018-06-18 08:50:51.000	4.819031	1.490479	.847778
2018-06-18 08:50:52.000	4.804077	1.477966	.827942
2018-06-18 08:50:53.000	4.815674	1.470032	.809631
2018-06-18 08:50:54.000	4.719543	1.481018	.809326
2018-06-18 08:50:55.000	4.737244	1.511536	.816650
2018-06-18 08:50:56.000	4.769897	1.484680	.847778
2018-06-18 08:50:57.000	4.769287	1.491699	.817871
2018-06-18 08:50:58.000	4.823303	1.496887	.819702
2018-06-18 08:50:59.000	4.798889	1.517029	.833740
2018-06-18 08:51:00.000	4.747620	1.504822	.832825
2018-06-18 08:51:01.000	4.815674	1.491394	.823975
2018-06-18 08:51:02.000	4.828186	1.491089	.815735
2018-06-18 08:51:03.000	4.759521	1.484070	.825195
2018-06-18 08:51:04.000	4.783936	1.473083	.848389
2018-06-18 08:51:05.000	4.778137	1.484680	.852966
2018-06-18 08:51:06.000	4.762878	1.477966	.829468
2018-06-18 08:51:07.000	4.824219	1.469116	.841980
2018-06-18 08:51:08.000	4.794617	1.494751	.837708
2018-06-18 08:51:09.000	4.764099	1.497498	.824280
2018-06-18 08:51:10.000	4.737854	1.487122	.828857
2018-06-18 08:51:11.000	4.771423	1.509094	.808716
2018-06-18 08:51:12.000	4.741211	1.492615	.811157
2018-06-18 08:51:13.000	4.718628	1.479187	.802307
2018-06-18 08:51:14.000	4.726868	1.509399	.840149
2018-06-18 08:51:15.000	4.775696	1.481934	.851135
2018-06-18 08:51:16.000	4.780579	1.463318	.814819
2018-06-18 08:51:17.000	4.764404	1.478577	.829163
2018-06-18 08:51:18.000	4.794922	1.477661	.819397
2018-06-18 08:51:19.000	4.738464	1.475830	.822754
2018-06-18 08:51:20.000	4.782104	1.488037	.827332
2018-06-18 08:51:21.000	4.777832	1.493835	.821228
2018-06-18 08:51:22.000	4.776917	1.490173	.824280
2018-06-18 08:51:23.000	4.717102	1.498413	.818481
2018-06-18 08:51:24.000	4.730225	1.499939	.826416
2018-06-18 08:51:25.000	4.695740	1.489563	.813599
2018-06-18 08:51:26.000	4.786682	1.520386	.794373
2018-06-18 08:51:27.000	4.803772	1.491699	.814209
2018-06-18 08:51:28.000	4.757385	1.487732	.805969
2018-06-18 08:51:29.000	4.765625	1.480103	.826416
2018-06-18 08:51:30.000	4.751587	1.490173	.793762
2018-06-18 08:51:31.000	4.730835	1.474304	.800171
2018-06-18 08:51:32.000	4.783020	1.500549	.820923
2018-06-18 08:51:33.000	4.793701	1.488953	.825195
2018-06-18 08:51:34.000	4.776306	1.465759	.823059
2018-06-18 08:51:35.000	4.985962	1.480713	.827026
2018-06-18 08:51:36.000	5.046997	1.482544	.834656
2018-06-18 08:51:37.000	5.022278	1.469421	.805359
2018-06-18 08:51:38.000	4.808350	1.478577	.815125
2018-06-18 08:51:39.000	4.832458	1.483154	.816650
2018-06-18 08:51:40.000	4.752502	1.499023	.827942
2018-06-18 08:51:41.000	4.742737	1.490173	.833435
2018-06-18 08:51:42.000	4.755554	1.461182	.831604
2018-06-18 08:51:43.000	4.757996	1.481323	.846558
2018-06-18 08:51:44.000	4.768982	1.478882	.834656
2018-06-18 08:51:45.000	4.772644	1.504517	.835571
2018-06-18 08:51:46.000	4.775391	1.482544	.843506
2018-06-18 08:51:47.000	4.796448	1.499329	.796509
2018-06-18 08:51:48.000	4.772949	1.504517	.842285
2018-06-18 08:51:49.000	4.789429	1.466370	.865784
2018-06-18 08:51:50.000	4.807434	1.484070	.861206
2018-06-18 08:51:51.000	4.801636	1.505127	.821533
2018-06-18 08:51:52.000	4.767151	1.485901	.807190
2018-06-18 08:51:53.000	4.795227	1.491699	.814819
2018-06-18 08:51:54.000	4.761047	1.480713	.824585
2018-06-18 08:51:55.000	4.790039	1.482544	.823364
2018-06-18 08:51:56.000	4.800415	1.464539	.856323
2018-06-18 08:51:57.000	4.765625	1.460876	.816345
2018-06-18 08:51:58.000	4.824829	1.474304	.804443
2018-06-18 08:51:59.000	4.807129	1.489868	.816345
2018-06-18 08:52:00.000	4.780884	1.476135	.817261
2018-06-18 08:52:01.000	4.731140	1.486206	.802002
2018-06-18 08:52:02.000	4.826660	1.477356	.834656
2018-06-18 08:52:03.000	4.784851	1.484985	.823059
2018-06-18 08:52:04.000	4.709167	1.462708	.833435
2018-06-18 08:52:05.000	4.814453	1.500549	.830994
2018-06-18 08:52:06.000	4.778442	1.476440	.820923
2018-06-18 08:52:07.000	4.857483	1.490479	.817566
2018-06-18 08:52:08.000	4.819641	1.471863	.812988
2018-06-18 08:52:09.000	4.791870	1.470032	.816040
2018-06-18 08:52:10.000	4.765320	1.490479	.825501
2018-06-18 08:52:11.000	4.778137	1.476440	.819702
2018-06-18 08:52:12.000	4.735413	1.450806	.809631
2018-06-18 08:52:13.000	4.803162	1.513062	.798035
2018-06-18 08:52:14.000	4.832458	1.483459	.835266
2018-06-18 08:52:15.000	4.824524	1.490173	.807495
2018-06-18 08:52:16.000	4.828186	1.477966	.814209
2018-06-18 08:52:17.000	4.815674	1.501160	.834351
2018-06-18 08:52:18.000	4.771118	1.490173	.836792
2018-06-18 08:52:19.000	4.786072	1.493225	.826111
2018-06-18 08:52:20.000	4.801025	1.449585	.830078
2018-06-18 08:52:21.000	4.815063	1.490173	.834045
2018-06-18 08:52:22.000	4.797668	1.483154	.822144
2018-06-18 08:52:23.000	4.825134	1.486206	.820923
2018-06-18 08:52:24.000	4.825439	1.471558	.818787
2018-06-18 08:52:25.000	4.858398	1.483765	.830383
2018-06-18 08:52:26.000	4.820557	1.489868	.812988
2018-06-18 08:52:27.000	4.760437	1.512146	.836792
2018-06-18 08:52:28.000	4.697571	1.475525	.810852
2018-06-18 08:52:29.000	4.753418	1.481934	.815125
2018-06-18 08:52:30.000	4.734497	1.502075	.827026
2018-06-18 08:52:31.000	4.806213	1.484985	.821533
2018-06-18 08:52:32.000	4.735413	1.477356	.816956
2018-06-18 08:52:33.000	4.756470	1.482239	.834656
2018-06-18 08:52:34.000	4.768372	1.488953	.831604
2018-06-18 08:52:35.000	4.826965	1.472168	.843811
2018-06-18 08:52:36.000	4.797363	1.482544	.842285
2018-06-18 08:52:37.000	4.767151	1.477051	.857544
2018-06-18 08:52:38.000	4.775696	1.465759	.827637
2018-06-18 08:52:39.000	4.819641	1.454163	.824890
2018-06-18 08:52:40.000	4.833374	1.467896	.814514
2018-06-18 08:52:41.000	4.880371	1.473083	.807495
2018-06-18 08:52:42.000	4.798279	1.488342	.803223
2018-06-18 08:52:43.000	4.816895	1.470642	.814514
2018-06-18 08:52:44.000	4.780273	1.491394	.806274
2018-06-18 08:52:45.000	4.767456	1.468811	.819092
2018-06-18 08:52:46.000	4.799194	1.502380	.828247
2018-06-18 08:52:47.000	4.810486	1.496887	.812378
2018-06-18 08:52:48.000	4.814453	1.494141	.806580
2018-06-18 08:52:49.000	4.824219	1.478577	.828552
2018-06-18 08:52:50.000	4.782715	1.507263	.797424
2018-06-18 08:52:51.000	4.806213	1.492310	.805664
2018-06-18 08:52:52.000	4.747925	1.489258	.809021
2018-06-18 08:52:53.000	4.825134	1.505737	.822754
2018-06-18 08:52:54.000	4.747620	1.471252	.839233
2018-06-18 08:52:55.000	4.827271	1.500549	.849915
2018-06-18 08:52:56.000	4.845276	1.504517	.813294
2018-06-18 08:52:57.000	4.820862	1.491394	.861511
2018-06-18 08:52:58.000	4.810181	1.489258	.841675
2018-06-18 08:52:59.000	4.815979	1.472168	.805969
2018-06-18 08:53:00.000	4.798584	1.488037	.816650
2018-06-18 08:53:01.000	4.753723	1.492310	.827637
2018-06-18 08:53:02.000	4.786682	1.501160	.811157
2018-06-18 08:53:03.000	4.765015	1.503906	.818787
2018-06-18 08:53:04.000	4.813538	1.474915	.820923
2018-06-18 08:53:05.000	4.871826	1.488953	.826721
2018-06-18 08:53:06.000	4.784241	1.485901	.834656
2018-06-18 08:53:07.000	4.767456	1.481323	.816345
2018-06-18 08:53:08.000	4.808044	1.488037	.827942
2018-06-18 08:53:09.000	4.777527	1.476746	.832214
2018-06-18 08:53:10.000	4.796753	1.477051	.830078
2018-06-18 08:53:11.000	4.775391	1.519165	.825501
2018-06-18 08:53:12.000	4.826050	1.481628	.840149
2018-06-18 08:53:13.000	4.789124	1.486511	.823975
2018-06-18 08:53:14.000	4.824219	1.502380	.840454
2018-06-18 08:53:15.000	4.775696	1.503296	.817566
2018-06-18 08:53:16.000	4.819031	1.476746	.800171
2018-06-18 08:53:17.000	4.795532	1.492310	.824890
2018-06-18 08:53:18.000	4.839783	1.506958	.813599
2018-06-18 08:53:19.000	4.840088	1.487427	.830994
2018-06-18 08:53:20.000	4.847107	1.479797	.802002
2018-06-18 08:53:21.000	4.837646	1.480408	.809937
2018-06-18 08:53:22.000	4.797058	1.502075	.828247
2018-06-18 08:53:23.000	4.810486	1.472778	.830078
2018-06-18 08:53:24.000	4.759216	1.472778	.807495
2018-06-18 08:53:25.000	4.796448	1.477356	.814819
2018-06-18 08:53:26.000	4.766541	1.493225	.798645
2018-06-18 08:53:27.000	4.827576	1.481323	.816345
2018-06-18 08:53:28.000	4.776001	1.475220	.835571
2018-06-18 08:53:29.000	4.861450	1.487122	.834656
2018-06-18 08:53:30.000	4.812622	1.485901	.824585
2018-06-18 08:53:31.000	4.841309	1.491089	.830383
2018-06-18 08:53:32.000	4.858704	1.481628	.812683
2018-06-18 08:53:33.000	4.803467	1.492004	.810547
2018-06-18 08:53:34.000	4.779053	1.507263	.824890
2018-06-18 08:53:35.000	4.787292	1.487732	.821228
2018-06-18 08:53:36.000	4.811707	1.488647	.843201
2018-06-18 08:53:37.000	4.784546	1.502686	.825195
2018-06-18 08:53:38.000	4.772644	1.499634	.836487
2018-06-18 08:53:39.000	4.786987	1.488342	.816956
2018-06-18 08:53:40.000	4.820862	1.484680	.810242
2018-06-18 08:53:41.000	4.762878	1.483765	.820313
2018-06-18 08:53:42.000	4.772949	1.521301	.797730
2018-06-18 08:53:43.000	4.869385	1.474915	.849304
2018-06-18 08:53:44.000	4.880981	1.501465	.841980
2018-06-18 08:53:45.000	4.887390	1.486816	.802918
2018-06-18 08:53:46.000	4.851074	1.492004	.826721
2018-06-18 08:53:47.000	4.877625	1.487427	.817566
2018-06-18 08:53:48.000	4.850159	1.475525	.833435
2018-06-18 08:53:49.000	4.806824	1.500854	.810547
2018-06-18 08:53:50.000	4.781799	1.503601	.804749
2018-06-18 08:53:51.000	4.813843	1.484680	.834656
2018-06-18 08:53:52.000	4.790039	1.494751	.808106
2018-06-18 08:53:53.000	4.814453	1.481323	.832520
2018-06-18 08:53:54.000	4.788513	1.476135	.830994
2018-06-18 08:53:55.000	4.806824	1.475525	.812683
2018-06-18 08:53:56.000	4.825134	1.496582	.808716
2018-06-18 08:53:57.000	4.855957	1.486206	.817871
2018-06-18 08:53:58.000	4.869385	1.509705	.801697
2018-06-18 08:53:59.000	4.815979	1.504517	.811157
2018-06-18 08:54:00.000	4.802246	1.506042	.799866
2018-06-18 08:54:01.000	4.820251	1.528625	.829163
2018-06-18 08:54:02.000	4.822998	1.480713	.819397
2018-06-18 08:54:03.000	4.791565	1.485291	.810242
2018-06-18 08:54:04.000	4.803467	1.490173	.836487
2018-06-18 08:54:05.000	4.776001	1.512451	.820007
2018-06-18 08:54:06.000	4.835815	1.490479	.828857
2018-06-18 08:54:07.000	4.812622	1.470337	.841675
2018-06-18 08:54:08.000	4.870911	1.494446	.827942
2018-06-18 08:54:09.000	4.811096	1.488037	.811157
2018-06-18 08:54:10.000	4.788513	1.499329	.797730
2018-06-18 08:54:11.000	4.829407	1.509094	.809631
2018-06-18 08:54:12.000	4.863281	1.502686	.845032
2018-06-18 08:54:13.000	4.840698	1.478271	.822754
2018-06-18 08:54:14.000	4.813843	1.497192	.808106
2018-06-18 08:54:15.000	4.833069	1.482239	.797119
2018-06-18 08:54:16.000	4.789124	1.490479	.830078
2018-06-18 08:54:17.000	4.819946	1.494751	.843201
2018-06-18 08:54:18.000	4.805603	1.482544	.809631
2018-06-18 08:54:19.000	4.822083	1.496887	.807495
2018-06-18 08:54:20.000	4.747620	1.487732	.801697
2018-06-18 08:54:21.000	4.797363	1.499329	.830994
2018-06-18 08:54:22.000	4.793701	1.486206	.822144
2018-06-18 08:54:23.000	4.857483	1.505737	.837708
2018-06-18 08:54:24.000	4.835205	1.498108	.840759
2018-06-18 08:54:25.000	4.841003	1.490479	.828247
2018-06-18 08:54:26.000	4.821777	1.482849	.836182
2018-06-18 08:54:27.000	4.752808	1.476746	.805664
2018-06-18 08:54:28.000	4.820557	1.509094	.806274
2018-06-18 08:54:29.000	4.867249	1.494446	.818176
2018-06-18 08:54:30.000	4.830322	1.471863	.856323
2018-06-18 08:54:31.000	4.849243	1.463013	.823669
2018-06-18 08:54:32.000	4.873352	1.492615	.811768
2018-06-18 08:54:33.000	4.862976	1.494751	.824585
2018-06-18 08:54:34.000	4.827881	1.476440	.820007
2018-06-18 08:54:35.000	4.803772	1.500549	.827332
2018-06-18 08:54:36.000	4.820557	1.488953	.836182
2018-06-18 08:54:37.000	4.861145	1.493530	.832520
2018-06-18 08:54:38.000	4.874573	1.499939	.807800
2018-06-18 08:54:39.000	4.829712	1.466064	.838318
2018-06-18 08:54:40.000	4.795532	1.487427	.841065
2018-06-18 08:54:41.000	4.846497	1.463928	.821533
2018-06-18 08:54:42.000	4.824219	1.479187	.835571
2018-06-18 08:54:43.000	4.813843	1.498413	.817566
2018-06-18 08:54:44.000	4.830933	1.482239	.823059
2018-06-18 08:54:45.000	4.823303	1.493530	.833130
2018-06-18 08:54:46.000	4.861755	1.485901	.827026
2018-06-18 08:54:47.000	4.778748	1.475220	.826416
2018-06-18 08:54:48.000	4.952087	1.501465	.829773
2018-06-18 08:54:49.000	4.871216	1.506653	.820313
2018-06-18 08:54:50.000	4.890442	1.492004	.805359
2018-06-18 08:54:51.000	4.853516	1.503601	.819092
2018-06-18 08:54:52.000	4.902649	1.472473	.820313
2018-06-18 08:54:53.000	4.851990	1.475220	.824280
2018-06-18 08:54:54.000	4.817810	1.503296	.825501
2018-06-18 08:54:55.000	4.847717	1.510620	.804749
2018-06-18 08:54:56.000	4.851379	1.502991	.832520
2018-06-18 08:54:57.000	4.856873	1.504517	.815735
2018-06-18 08:54:58.000	4.822998	1.491699	.823669
2018-06-18 08:54:59.000	4.841003	1.484985	.827637
2018-06-18 08:55:00.000	4.885254	1.496582	.830383
2018-06-18 08:55:01.000	4.807739	1.488037	.832214
2018-06-18 08:55:02.000	4.833374	1.485291	.841675
2018-06-18 08:55:03.000	4.877625	1.495972	.840759
2018-06-18 08:55:04.000	4.844971	1.468201	.827942
2018-06-18 08:55:05.000	4.828186	1.489563	.832825
2018-06-18 08:55:06.000	4.829407	1.504822	.836487
2018-06-18 08:55:07.000	4.785156	1.511841	.843811
2018-06-18 08:55:08.000	4.833374	1.507874	.827942
2018-06-18 08:55:09.000	4.854736	1.479797	.793762
2018-06-18 08:55:10.000	4.790955	1.479797	.810547
2018-06-18 08:55:11.000	4.791565	1.510315	.817871
2018-06-18 08:55:12.000	4.759521	1.501160	.820313
2018-06-18 08:55:13.000	4.811401	1.483459	.820923
2018-06-18 08:55:14.000	4.834290	1.507263	.814209
2018-06-18 08:55:15.000	4.796448	1.483459	.849915
2018-06-18 08:55:16.000	4.793701	1.491089	.860596
2018-06-18 08:55:17.000	4.850159	1.495972	.820007
2018-06-18 08:55:18.000	4.784241	1.477356	.823059
2018-06-18 08:55:19.000	4.759521	1.491089	.846863
2018-06-18 08:55:20.000	4.852600	1.482239	.826111
2018-06-18 08:55:21.000	4.828796	1.468201	.802002
2018-06-18 08:55:22.000	4.848938	1.473694	.805664
2018-06-18 08:55:23.000	4.774475	1.475830	.823059
2018-06-18 08:55:24.000	4.791260	1.489258	.803833
2018-06-18 08:55:25.000	4.838867	1.474609	.826416
2018-06-18 08:55:26.000	4.792175	1.492615	.821228
2018-06-18 08:55:27.000	4.830322	1.504211	.842285
2018-06-18 08:55:28.000	4.832153	1.485596	.833435
2018-06-18 08:55:29.000	4.836121	1.497498	.839844
2018-06-18 08:55:30.000	4.833069	1.474609	.832520
2018-06-18 08:55:31.000	4.823914	1.494446	.818481
2018-06-18 08:55:32.000	4.825745	1.466370	.812378
2018-06-18 08:55:33.000	4.804077	1.486511	.842285
2018-06-18 08:55:34.000	4.801331	1.483154	.825806
2018-06-18 08:55:35.000	5.011292	1.501465	.803528
2018-06-18 08:55:36.000	5.255432	1.486816	.811157
2018-06-18 08:55:37.000	4.975891	1.476440	.820007
2018-06-18 08:55:38.000	4.857483	1.471863	.805359
2018-06-18 08:55:39.000	4.832764	1.473694	.782776
2018-06-18 08:55:40.000	4.818420	1.493835	.827332
2018-06-18 08:55:41.000	4.836426	1.471558	.831604
2018-06-18 08:55:42.000	4.786987	1.480713	.815430
2018-06-18 08:55:43.000	4.810486	1.473694	.798340
2018-06-18 08:55:44.000	4.786682	1.502075	.797424
2018-06-18 08:55:45.000	4.802856	1.516418	.812378
2018-06-18 08:55:46.000	4.791870	1.510620	.815735
2018-06-18 08:55:47.000	4.792480	1.489563	.809631
2018-06-18 08:55:48.000	4.827881	1.505127	.833130
2018-06-18 08:55:49.000	4.777527	1.501770	.810852
2018-06-18 08:55:50.000	4.823303	1.476746	.825195
2018-06-18 08:55:51.000	4.756165	1.484985	.803528
2018-06-18 08:55:52.000	4.906311	1.500549	.826721
2018-06-18 08:55:53.000	4.833374	1.498413	.803833
2018-06-18 08:55:54.000	4.832153	1.483459	.821838
2018-06-18 08:55:55.000	4.851379	1.487732	.828552
2018-06-18 08:55:56.000	4.774475	1.460266	.812988
2018-06-18 08:55:57.000	4.804688	1.483154	.814819
2018-06-18 08:55:58.000	4.864197	1.480713	.814514
2018-06-18 08:55:59.000	4.794312	1.478271	.824280
2018-06-18 08:56:00.000	4.877319	1.500854	.825501
2018-06-18 08:56:01.000	4.840393	1.454163	.819092
2018-06-18 08:56:02.000	4.873047	1.481018	.826111
2018-06-18 08:56:03.000	4.846497	1.492004	.841065
2018-06-18 08:56:04.000	4.825134	1.493530	.792847
2018-06-18 08:56:05.000	4.806213	1.474609	.805054
2018-06-18 08:56:06.000	4.808044	1.481934	.826721
2018-06-18 08:56:07.000	4.871216	1.504211	.851135
2018-06-18 08:56:08.000	4.827271	1.512146	.827332
2018-06-18 08:56:09.000	4.775696	1.487122	.823059
2018-06-18 08:56:10.000	4.754333	1.492310	.835877
2018-06-18 08:56:11.000	4.837646	1.492920	.826416
2018-06-18 08:56:12.000	4.808044	1.488342	.814514
2018-06-18 08:56:13.000	4.824219	1.485901	.817871
2018-06-18 08:56:14.000	4.841003	1.480103	.818176
2018-06-18 08:56:15.000	4.773865	1.502380	.803528
2018-06-18 08:56:16.000	4.811401	1.494446	.835266
2018-06-18 08:56:17.000	4.804077	1.495056	.821838
2018-06-18 08:56:18.000	4.817200	1.486206	.830078
2018-06-18 08:56:19.000	4.759827	1.481934	.817566
2018-06-18 08:56:20.000	4.792175	1.512146	.787964
2018-06-18 08:56:21.000	4.806519	1.486511	.805969
2018-06-18 08:56:22.000	4.809875	1.497192	.830383
2018-06-18 08:56:23.000	4.768066	1.476746	.822449
2018-06-18 08:56:24.000	4.807739	1.473083	.795593
2018-06-18 08:56:25.000	4.724731	1.480408	.811157
2018-06-18 08:56:26.000	4.819031	1.483765	.828552
2018-06-18 08:56:27.000	4.830627	1.492004	.836792
2018-06-18 08:56:28.000	4.794006	1.485291	.812988
2018-06-18 08:56:29.000	4.777222	1.481934	.796814
2018-06-18 08:56:30.000	4.810791	1.479797	.825806
2018-06-18 08:56:31.000	4.822388	1.500549	.836792
2018-06-18 08:56:32.000	4.787598	1.487427	.806580
2018-06-18 08:56:33.000	4.802551	1.503296	.823059
2018-06-18 08:56:34.000	4.803772	1.504822	.794678
2018-06-18 08:56:35.000	4.825745	1.479797	.830994
2018-06-18 08:56:36.000	4.854126	1.492004	.813294
2018-06-18 08:56:37.000	4.786072	1.496277	.813294
2018-06-18 08:56:38.000	4.764099	1.489258	.831299
2018-06-18 08:56:39.000	4.962158	1.496277	.839844
2018-06-18 08:56:40.000	5.032349	1.496277	.830994
2018-06-18 08:56:41.000	4.921265	1.506653	.811768
2018-06-18 08:56:42.000	4.815979	1.483459	.829163
2018-06-18 08:56:43.000	4.825745	1.493225	.816345
2018-06-18 08:56:44.000	4.765015	1.465759	.817261
2018-06-18 08:56:45.000	4.845276	1.456604	.816956
2018-06-18 08:56:46.000	4.827271	1.482544	.822449
2018-06-18 08:56:47.000	4.818420	1.484070	.821838
2018-06-18 08:56:48.000	4.803467	1.486206	.822449
2018-06-18 08:56:49.000	4.855042	1.470642	.820007
2018-06-18 08:56:50.000	4.783630	1.483765	.836182
2018-06-18 08:56:51.000	4.787598	1.518250	.846252
2018-06-18 08:56:52.000	4.767761	1.500854	.874634
2018-06-18 08:56:53.000	4.808655	1.483154	.934448
2018-06-18 08:56:54.000	4.795227	1.506042	.885925
2018-06-18 08:56:55.000	4.798584	1.487732	.825195
2018-06-18 08:56:56.000	4.820862	1.500244	.799561
2018-06-18 08:56:57.000	4.853210	1.474609	.820923
2018-06-18 08:56:58.000	4.827271	1.486206	.822449
2018-06-18 08:56:59.000	4.836426	1.493225	.811157
2018-06-18 08:57:00.000	4.860229	1.507568	.798645
2018-06-18 08:57:01.000	4.775696	1.485901	.805969
2018-06-18 08:57:02.000	4.826355	1.491089	.815125
2018-06-18 08:57:03.000	4.812012	1.482239	.806274
2018-06-18 08:57:04.000	4.800110	1.489868	.798035
2018-06-18 08:57:05.000	4.776001	1.471558	.836487
2018-06-18 08:57:06.000	4.795532	1.491699	.817261
2018-06-18 08:57:07.000	4.796448	1.493835	.834656
2018-06-18 08:57:08.000	4.818420	1.495361	.840149
2018-06-18 08:57:09.000	4.822083	1.495667	.822754
2018-06-18 08:57:10.000	4.766235	1.502991	.809021
2018-06-18 08:57:11.000	4.786377	1.510315	.837097
2018-06-18 08:57:12.000	4.799500	1.508789	.842896
2018-06-18 08:57:13.000	4.745483	1.470642	.799561
2018-06-18 08:57:14.000	4.812317	1.484375	.827026
2018-06-18 08:57:15.000	4.812317	1.473389	.830078
2018-06-18 08:57:16.000	4.744263	1.467590	.815735
2018-06-18 08:57:17.000	4.811401	1.525879	.808106
2018-06-18 08:57:18.000	4.775391	1.481323	.843201
2018-06-18 08:57:19.000	4.840393	1.500854	.837708
2018-06-18 08:57:20.000	4.773560	1.485596	.823364
2018-06-18 08:57:21.000	4.778137	1.471558	.842285
2018-06-18 08:57:22.000	4.744873	1.483765	.811768
2018-06-18 08:57:23.000	4.781189	1.475830	.793457
2018-06-18 08:57:24.000	4.768372	1.489868	.827637
2018-06-18 08:57:25.000	4.812317	1.471863	.812073
2018-06-18 08:57:26.000	4.792480	1.463928	.825195
2018-06-18 08:57:27.000	4.759521	1.499939	.829163
2018-06-18 08:57:28.000	4.801636	1.508179	.813294
2018-06-18 08:57:29.000	4.773560	1.479492	.823669
2018-06-18 08:57:30.000	4.786987	1.461792	.841675
2018-06-18 08:57:31.000	4.789429	1.475830	.821228
2018-06-18 08:57:32.000	4.717102	1.483154	.777588
2018-06-18 08:57:33.000	4.822693	1.488037	.839844
2018-06-18 08:57:34.000	4.816895	1.462097	.798950
2018-06-18 08:57:35.000	4.808960	1.490479	.814819
2018-06-18 08:57:36.000	4.789124	1.482544	.817566
2018-06-18 08:57:37.000	4.782715	1.493530	.824585
2018-06-18 08:57:38.000	4.789734	1.479187	.804138
2018-06-18 08:57:39.000	4.750366	1.495667	.828247
2018-06-18 08:57:40.000	4.739685	1.494446	.825195
2018-06-18 08:57:41.000	4.743958	1.488037	.830078
2018-06-18 08:57:42.000	4.765015	1.499329	.805359
2018-06-18 08:57:43.000	4.642944	1.478577	.797119
2018-06-18 08:57:44.000	4.739990	1.482849	.803528
2018-06-18 08:57:45.000	4.715576	1.501465	.823059
2018-06-18 08:57:46.000	4.789429	1.481628	.829468
2018-06-18 08:57:47.000	4.744263	1.512451	.804749
2018-06-18 08:57:48.000	4.757385	1.497498	.828857
2018-06-18 08:57:49.000	4.802551	1.486511	.821533
2018-06-18 08:57:50.000	4.751892	1.484680	.809021
2018-06-18 08:57:51.000	4.726257	1.501770	.845947
2018-06-18 08:57:52.000	4.694519	1.502991	.837402
2018-06-18 08:57:53.000	4.765930	1.499939	.827942
2018-06-18 08:57:54.000	4.740601	1.478577	.821228
2018-06-18 08:57:55.000	4.746704	1.495056	.820618
2018-06-18 08:57:56.000	4.707031	1.525269	.817261
2018-06-18 08:57:57.000	4.836731	1.513977	.823059
2018-06-18 08:57:58.000	4.835205	1.501160	.828552
2018-06-18 08:57:59.000	4.769592	1.497498	.832520
2018-06-18 08:58:00.000	4.808350	1.482239	.836792
2018-06-18 08:58:01.000	4.795837	1.484070	.799255
2018-06-18 08:58:02.000	4.866333	1.483765	.805664
2018-06-18 08:58:03.000	4.770508	1.510925	.831909
2018-06-18 08:58:04.000	4.782410	1.483765	.824585
2018-06-18 08:58:05.000	4.811401	1.471558	.812378
2018-06-18 08:58:06.000	4.853821	1.487427	.830383
2018-06-18 08:58:07.000	4.713440	1.478882	.799255
2018-06-18 08:58:08.000	4.770508	1.481934	.805969
2018-06-18 08:58:09.000	4.760132	1.501160	.798035
2018-06-18 08:58:10.000	4.754333	1.486206	.824280
2018-06-18 08:58:11.000	4.777832	1.506348	.837402
2018-06-18 08:58:12.000	4.808350	1.469421	.817566
2018-06-18 08:58:13.000	4.805908	1.466064	.813599
2018-06-18 08:58:14.000	4.813232	1.506042	.813294
2018-06-18 08:58:15.000	4.804077	1.482239	.816650
2018-06-18 08:58:16.000	4.838867	1.480103	.810242
2018-06-18 08:58:17.000	4.819641	1.477966	.819092
2018-06-18 08:58:18.000	4.757996	1.488342	.849609
2018-06-18 08:58:19.000	4.735413	1.466370	.818787
2018-06-18 08:58:20.000	4.730225	1.477051	.808716
2018-06-18 08:58:21.000	4.783936	1.481018	.812073
2018-06-18 08:58:22.000	4.796143	1.491699	.822144
2018-06-18 08:58:23.000	4.754944	1.498413	.810242
2018-06-18 08:58:24.000	4.770508	1.482239	.823669
2018-06-18 08:58:25.000	4.793701	1.485291	.799561
2018-06-18 08:58:26.000	4.726563	1.496582	.838013
2018-06-18 08:58:27.000	4.719849	1.474915	.812683
2018-06-18 08:58:28.000	4.785461	1.488342	.815125
2018-06-18 08:58:29.000	4.827271	1.490173	.839539
2018-06-18 08:58:30.000	4.808655	1.467590	.816040
2018-06-18 08:58:31.000	4.877930	1.459656	.816040
2018-06-18 08:58:32.000	4.885559	1.487122	.826111
2018-06-18 08:58:33.000	4.786072	1.485596	.830383
2018-06-18 08:58:34.000	4.738770	1.501160	.816040
2018-06-18 08:58:35.000	4.769592	1.491089	.835266
2018-06-18 08:58:36.000	4.779053	1.483459	.836792
2018-06-18 08:58:37.000	4.817810	1.513672	.832214
2018-06-18 08:58:38.000	4.792480	1.484375	.811157
2018-06-18 08:58:39.000	4.786072	1.479797	.815430
2018-06-18 08:58:40.000	4.753723	1.501770	.801697
2018-06-18 08:58:41.000	4.774475	1.474609	.814819
2018-06-18 08:58:42.000	4.805908	1.486206	.810547
2018-06-18 08:58:43.000	4.824829	1.499023	.838013
2018-06-18 08:58:44.000	4.831848	1.485901	.834351
2018-06-18 08:58:45.000	4.779663	1.474915	.837402
2018-06-18 08:58:46.000	4.815979	1.481323	.821228
2018-06-18 08:58:47.000	5.547180	1.483154	.822144
2018-06-18 08:58:48.000	5.220337	1.482239	.815125
2018-06-18 08:58:49.000	4.875793	1.480408	.820618
2018-06-18 08:58:50.000	4.827881	1.486816	.820007
2018-06-18 08:58:51.000	4.772644	1.488037	.858460
2018-06-18 08:58:52.000	4.723511	1.456299	.817261
2018-06-18 08:58:53.000	4.772949	1.501160	.835877
2018-06-18 08:58:54.000	4.788818	1.499939	.800171
2018-06-18 08:58:55.000	4.799500	1.501465	.823059
2018-06-18 08:58:56.000	4.755859	1.500244	.810242
2018-06-18 08:58:57.000	4.774170	1.493225	.814209
2018-06-18 08:58:58.000	4.773560	1.479492	.811768
2018-06-18 08:58:59.000	4.776917	1.477356	.817566
2018-06-18 08:59:00.000	4.844666	1.481323	.824890
2018-06-18 08:59:01.000	4.798584	1.470337	.818787
2018-06-18 08:59:02.000	4.839478	1.471863	.827942
2018-06-18 08:59:03.000	4.800110	1.470947	.834045
2018-06-18 08:59:04.000	4.802856	1.501160	.830689
2018-06-18 08:59:05.000	4.758606	1.510315	.806580
2018-06-18 08:59:06.000	4.800415	1.497803	.818176
2018-06-18 08:59:07.000	4.769897	1.477356	.813904
2018-06-18 08:59:08.000	4.758606	1.465759	.805664
2018-06-18 08:59:09.000	4.823303	1.502075	.826721
2018-06-18 08:59:10.000	4.877014	1.478882	.839539
2018-06-18 08:59:11.000	4.763794	1.480103	.838928
2018-06-18 08:59:12.000	4.745789	1.499939	.802002
2018-06-18 08:59:13.000	4.833679	1.502991	.794067
2018-06-18 08:59:14.000	4.837341	1.487427	.804749
2018-06-18 08:59:15.000	4.840088	1.490479	.812988
2018-06-18 08:59:16.000	4.780579	1.490479	.825806
2018-06-18 08:59:17.000	4.778137	1.475830	.798340
2018-06-18 08:59:18.000	4.824829	1.480408	.826111
2018-06-18 08:59:19.000	4.812012	1.469116	.829468
2018-06-18 08:59:20.000	4.745178	1.470947	.826416
2018-06-18 08:59:21.000	4.848022	1.485291	.809326
2018-06-18 08:59:22.000	4.793701	1.463318	.807800
2018-06-18 08:59:23.000	4.801941	1.481934	.806274
2018-06-18 08:59:24.000	4.751587	1.481934	.830689
2018-06-18 08:59:25.000	4.777527	1.488037	.840454
2018-06-18 08:59:26.000	4.743958	1.467285	.817566
2018-06-18 08:59:27.000	4.741516	1.465759	.823059
2018-06-18 08:59:28.000	4.827271	1.475830	.807495
2018-06-18 08:59:29.000	4.815674	1.492310	.816345
2018-06-18 08:59:30.000	4.776306	1.501770	.828247
2018-06-18 08:59:31.000	4.750366	1.483459	.832825
2018-06-18 08:59:32.000	4.783936	1.494141	.794373
2018-06-18 08:59:33.000	4.813232	1.494751	.802612
2018-06-18 08:59:34.000	4.792786	1.479187	.819702
2018-06-18 08:59:35.000	4.802856	1.488342	.810547
2018-06-18 08:59:36.000	4.656677	1.475220	.798340
2018-06-18 08:59:37.000	4.953308	1.505127	.816650
2018-06-18 08:59:38.000	4.824219	1.486511	.827026
2018-06-18 08:59:39.000	4.772034	1.495361	.805359
2018-06-18 08:59:40.000	4.787598	1.480408	.827026
2018-06-18 08:59:41.000	4.768372	1.484680	.825806
2018-06-18 08:59:42.000	4.790955	1.501465	.808106
2018-06-18 08:59:43.000	4.722900	1.510315	.827332
2018-06-18 08:59:44.000	4.744263	1.490784	.841980
2018-06-18 08:59:45.000	4.750366	1.497498	.810852
2018-06-18 08:59:46.000	4.733582	1.497192	.797424
2018-06-18 08:59:47.000	4.741211	1.471252	.829163
2018-06-18 08:59:48.000	4.813232	1.464233	.811157
2018-06-18 08:59:49.000	4.747314	1.486511	.812073
2018-06-18 08:59:50.000	4.701233	1.497192	.831909
2018-06-18 08:59:51.000	5.635986	1.502075	.815125
2018-06-18 08:59:52.000	5.882568	1.470642	.817261
2018-06-18 08:59:53.000	5.091858	1.505432	.820618
2018-06-18 08:59:54.000	4.835205	1.491394	.813294
2018-06-18 08:59:55.000	4.830933	1.483459	.799255
2018-06-18 08:59:56.000	4.754028	1.514587	.830383
2018-06-18 08:59:57.000	4.726257	1.484680	.814514
2018-06-18 08:59:58.000	4.792175	1.487732	.818176
2018-06-18 08:59:59.000	4.762878	1.477356	.843506
2018-06-18 09:00:00.000	4.748535	1.493225	.834961
2018-06-18 09:00:01.000	4.750671	1.502075	.824585
2018-06-18 09:00:02.000	4.763184	1.496887	.802002
2018-06-18 09:00:03.000	4.753113	1.480408	.810547
2018-06-18 09:00:04.000	4.741516	1.482849	.838318
2018-06-18 09:00:05.000	4.794922	1.506042	.796814
2018-06-18 09:00:06.000	4.732361	1.486511	.811157
2018-06-18 09:00:07.000	4.733276	1.488342	.838928
2018-06-18 09:00:08.000	4.763794	1.489563	.808106
2018-06-18 09:00:09.000	4.803467	1.484680	.812073
2018-06-18 09:00:10.000	4.764099	1.483154	.827637
2018-06-18 09:00:11.000	4.798889	1.491394	.824890
2018-06-18 09:00:12.000	4.781189	1.485901	.816345
2018-06-18 09:00:13.000	4.775696	1.478577	.823364
2018-06-18 09:00:14.000	4.791260	1.470337	.821838
2018-06-18 09:00:15.000	4.774780	1.519775	.851746
2018-06-18 09:00:16.000	4.781799	1.492920	.823669
2018-06-18 09:00:17.000	4.768677	1.505127	.829163
2018-06-18 09:00:18.000	4.762268	1.477966	.820618
2018-06-18 09:00:19.000	4.776611	1.482239	.826721
2018-06-18 09:00:20.000	4.767456	1.464844	.818176
2018-06-18 09:00:21.000	4.740601	1.481323	.841065
2018-06-18 09:00:22.000	4.836121	1.508789	.811157
2018-06-18 09:00:23.000	4.753418	1.498413	.840454
2018-06-18 09:00:24.000	4.791260	1.472778	.848389
2018-06-18 09:00:25.000	4.691772	1.465149	.805359
2018-06-18 09:00:26.000	4.763489	1.475525	.832825
2018-06-18 09:00:27.000	4.775696	1.499939	.810547
2018-06-18 09:00:28.000	4.738159	1.506348	.826111
2018-06-18 09:00:29.000	4.773560	1.496277	.814514
2018-06-18 09:00:30.000	4.776611	1.482239	.814819
2018-06-18 09:00:31.000	4.732056	1.481323	.816040
2018-06-18 09:00:32.000	4.754944	1.478882	.809937
2018-06-18 09:00:33.000	4.724426	1.497498	.827332
2018-06-18 09:00:34.000	4.766541	1.502380	.802002
2018-06-18 09:00:35.000	4.771118	1.520691	.814819
2018-06-18 09:00:36.000	4.730530	1.483765	.829163
2018-06-18 09:00:37.000	4.747009	1.497803	.831909
2018-06-18 09:00:38.000	4.784546	1.504517	.814209
2018-06-18 09:00:39.000	5.041199	1.490784	.824890
2018-06-18 09:00:40.000	4.998779	1.481018	.836792
2018-06-18 09:00:41.000	4.863892	1.481018	.832214
2018-06-18 09:00:42.000	4.842224	1.492920	.811768
2018-06-18 09:00:43.000	4.780884	1.475830	.812683
2018-06-18 09:00:44.000	4.772339	1.487427	.820313
2018-06-18 09:00:45.000	4.818726	1.491699	.804138
2018-06-18 09:00:46.000	4.763184	1.508179	.803833
2018-06-18 09:00:47.000	4.776306	1.476746	.802918
2018-06-18 09:00:48.000	4.747925	1.475220	.808106
2018-06-18 09:00:49.000	4.748535	1.488647	.801697
2018-06-18 09:00:50.000	4.796448	1.481018	.809326
2018-06-18 09:00:51.000	4.762573	1.488647	.825195
2018-06-18 09:00:52.000	4.730835	1.477051	.811157
2018-06-18 09:00:53.000	4.820862	1.488647	.842285
2018-06-18 09:00:54.000	4.771423	1.466980	.827332
2018-06-18 09:00:55.000	4.745178	1.455383	.816040
2018-06-18 09:00:56.000	4.826660	1.472168	.811462
2018-06-18 09:00:57.000	4.797668	1.492310	.829468
2018-06-18 09:00:58.000	4.752197	1.465149	.809326
2018-06-18 09:00:59.000	4.803772	1.489563	.807495
2018-06-18 09:01:00.000	4.798279	1.507568	.818481
2018-06-18 09:01:01.000	4.794006	1.503601	.811768
2018-06-18 09:01:02.000	4.720154	1.470337	.798035
2018-06-18 09:01:03.000	4.769897	1.485596	.797730
2018-06-18 09:01:04.000	4.848022	1.462402	.815125
2018-06-18 09:01:05.000	4.802856	1.480713	.796814
2018-06-18 09:01:06.000	4.764404	1.492004	.813599
2018-06-18 09:01:07.000	4.718323	1.488342	.823669
2018-06-18 09:01:08.000	4.725952	1.489258	.809937
2018-06-18 09:01:09.000	4.852600	1.477661	.799561
2018-06-18 09:01:10.000	4.811096	1.487427	.814819
2018-06-18 09:01:11.000	4.769592	1.509705	.837708
2018-06-18 09:01:12.000	4.788208	1.510315	.820313
2018-06-18 09:01:13.000	4.751587	1.486206	.842896
2018-06-18 09:01:14.000	4.774170	1.484070	.827637
2018-06-18 09:01:15.000	4.776306	1.490784	.815125
2018-06-18 09:01:16.000	4.801025	1.483765	.809021
2018-06-18 09:01:17.000	4.772034	1.484680	.841370
2018-06-18 09:01:18.000	4.743652	1.463928	.825195
2018-06-18 09:01:19.000	4.745789	1.489868	.834961
2018-06-18 09:01:20.000	4.727478	1.493225	.826111
2018-06-18 09:01:21.000	4.754944	1.478882	.824585
2018-06-18 09:01:22.000	4.764099	1.488647	.813904
2018-06-18 09:01:23.000	4.826660	1.481934	.803528
2018-06-18 09:01:24.000	4.829102	1.504211	.830383
2018-06-18 09:01:25.000	4.808960	1.487122	.838623
2018-06-18 09:01:26.000	4.812927	1.475830	.820007
2018-06-18 09:01:27.000	4.842224	1.493530	.813599
2018-06-18 09:01:28.000	4.823303	1.476135	.816040
2018-06-18 09:01:29.000	4.802551	1.493225	.799255
2018-06-18 09:01:30.000	4.744568	1.491699	.797730
2018-06-18 09:01:31.000	4.774170	1.469116	.836182
2018-06-18 09:01:32.000	4.779053	1.500244	.821838
2018-06-18 09:01:33.000	4.744873	1.484680	.807495
2018-06-18 09:01:34.000	4.770203	1.472473	.826416
2018-06-18 09:01:35.000	4.873047	1.484680	.824585
2018-06-18 09:01:36.000	4.820251	1.467896	.828857
2018-06-18 09:01:37.000	4.725037	1.500244	.816040
2018-06-18 09:01:38.000	4.766541	1.492920	.831604
2018-06-18 09:01:39.000	4.772949	1.490784	.830383
2018-06-18 09:01:40.000	4.737549	1.495361	.821533
2018-06-18 09:01:41.000	4.774170	1.483154	.811157
2018-06-18 09:01:42.000	4.844971	1.470032	.815430
2018-06-18 09:01:43.000	4.779358	1.487122	.806580
2018-06-18 09:01:44.000	4.753418	1.507568	.815430
2018-06-18 09:01:45.000	4.760437	1.489868	.802307
2018-06-18 09:01:46.000	4.755859	1.494446	.832520
2018-06-18 09:01:47.000	4.761353	1.496582	.797424
2018-06-18 09:01:48.000	4.765015	1.497192	.833435
2018-06-18 09:01:49.000	4.776917	1.488037	.813904
2018-06-18 09:01:50.000	4.841003	1.487732	.820313
2018-06-18 09:01:51.000	4.797363	1.486511	.841065
2018-06-18 09:01:52.000	4.763184	1.492004	.821533
2018-06-18 09:01:53.000	4.785461	1.489868	.822144
2018-06-18 09:01:54.000	4.781494	1.486816	.826416
2018-06-18 09:01:55.000	4.795837	1.501160	.834961
2018-06-18 09:01:56.000	4.763184	1.497192	.820618
2018-06-18 09:01:57.000	4.782715	1.459656	.833740
2018-06-18 09:01:58.000	4.773254	1.487732	.834961
2018-06-18 09:01:59.000	4.786682	1.488647	.809937
2018-06-18 09:02:00.000	4.784546	1.495972	.816040
2018-06-18 09:02:01.000	4.778137	1.493530	.809937
2018-06-18 09:02:02.000	4.779663	1.493225	.820007
2018-06-18 09:02:03.000	4.801941	1.498718	.840454
2018-06-18 09:02:04.000	4.792480	1.509094	.837097
2018-06-18 09:02:05.000	4.805908	1.497192	.837402
2018-06-18 09:02:06.000	4.689941	1.494141	.811768
2018-06-18 09:02:07.000	4.701538	1.475220	.815735
2018-06-18 09:02:08.000	4.777527	1.495972	.794067
2018-06-18 09:02:09.000	4.729614	1.483765	.808411
2018-06-18 09:02:10.000	4.748535	1.491699	.823975
2018-06-18 09:02:11.000	4.742432	1.508179	.826416
2018-06-18 09:02:12.000	4.796143	1.516113	.823364
2018-06-18 09:02:13.000	4.733582	1.500854	.819092
2018-06-18 09:02:14.000	4.762268	1.501465	.811157
2018-06-18 09:02:15.000	4.757996	1.499023	.815735
2018-06-18 09:02:16.000	4.757385	1.493835	.829773
2018-06-18 09:02:17.000	4.741821	1.474915	.815125
2018-06-18 09:02:18.000	4.790955	1.489258	.806274
2018-06-18 09:02:19.000	4.734497	1.488647	.819702
2018-06-18 09:02:20.000	4.740906	1.481628	.823975
2018-06-18 09:02:21.000	4.786377	1.505127	.809326
2018-06-18 09:02:22.000	4.769897	1.479492	.816345
2018-06-18 09:02:23.000	4.732361	1.494751	.817261
2018-06-18 09:02:24.000	4.785156	1.494141	.830383
2018-06-18 09:02:25.000	4.695435	1.479187	.815125
2018-06-18 09:02:26.000	4.745178	1.492920	.803833
2018-06-18 09:02:27.000	4.770508	1.473389	.815735
2018-06-18 09:02:28.000	4.749146	1.479187	.825501
2018-06-18 09:02:29.000	4.783630	1.459961	.815735
2018-06-18 09:02:30.000	4.757690	1.489258	.814819
2018-06-18 09:02:31.000	4.722290	1.479797	.829468
2018-06-18 09:02:32.000	4.781494	1.512756	.812988
2018-06-18 09:02:33.000	4.715271	1.462402	.820618
2018-06-18 09:02:34.000	4.805298	1.472473	.826416
2018-06-18 09:02:35.000	4.712219	1.477051	.828247
2018-06-18 09:02:36.000	4.797058	1.481934	.810242
2018-06-18 09:02:37.000	4.776306	1.488037	.817566
2018-06-18 09:02:38.000	4.756470	1.473999	.802002
2018-06-18 09:02:39.000	4.782715	1.462708	.840454
2018-06-18 09:02:40.000	4.822388	1.470337	.819092
2018-06-18 09:02:41.000	4.707947	1.471558	.813294
2018-06-18 09:02:42.000	4.739990	1.476135	.826416
2018-06-18 09:02:43.000	4.710999	1.470337	.820923
2018-06-18 09:02:44.000	4.767151	1.476746	.827026
2018-06-18 09:02:45.000	4.741211	1.473999	.800476
2018-06-18 09:02:46.000	4.751892	1.481323	.839844
2018-06-18 09:02:47.000	4.736328	1.498718	.814819
2018-06-18 09:02:48.000	4.730530	1.494751	.802307
2018-06-18 09:02:49.000	4.749146	1.481323	.785523
2018-06-18 09:02:50.000	4.803467	1.496582	.813599
2018-06-18 09:02:51.000	4.719238	1.473083	.817261
2018-06-18 09:02:52.000	4.716187	1.461182	.811462
2018-06-18 09:02:53.000	4.685364	1.473694	.815735
2018-06-18 09:02:54.000	4.732666	1.470032	.812378
2018-06-18 09:02:55.000	4.755249	1.478271	.821228
2018-06-18 09:02:56.000	4.740295	1.486816	.819397
2018-06-18 09:02:57.000	4.710388	1.492004	.822449
2018-06-18 09:02:58.000	4.758911	1.457825	.805969
2018-06-18 09:02:59.000	4.726868	1.473389	.805969
2018-06-18 09:03:00.000	4.754028	1.472473	.809021
2018-06-18 09:03:01.000	4.799805	1.484985	.827637
2018-06-18 09:03:02.000	4.782410	1.490173	.831299
2018-06-18 09:03:03.000	4.751282	1.487732	.809326
2018-06-18 09:03:04.000	4.812622	1.477356	.807190
2018-06-18 09:03:05.000	4.753113	1.482849	.815735
2018-06-18 09:03:06.000	4.770813	1.490173	.827026
2018-06-18 09:03:07.000	4.779968	1.483765	.809937
2018-06-18 09:03:08.000	4.777527	1.480408	.823059
2018-06-18 09:03:09.000	4.756470	1.479492	.835877
2018-06-18 09:03:10.000	4.730530	1.480713	.825501
2018-06-18 09:03:11.000	4.743652	1.483154	.812683
2018-06-18 09:03:12.000	4.696655	1.500244	.825806
2018-06-18 09:03:13.000	4.783936	1.477356	.818176
2018-06-18 09:03:14.000	4.729309	1.447144	.831299
2018-06-18 09:03:15.000	4.755249	1.474915	.818787
2018-06-18 09:03:16.000	4.749451	1.491394	.842590
2018-06-18 09:03:17.000	4.737244	1.510010	.818176
2018-06-18 09:03:18.000	4.730835	1.489868	.797424
2018-06-18 09:03:19.000	4.698792	1.486816	.826416
2018-06-18 09:03:20.000	4.781494	1.498108	.832825
2018-06-18 09:03:21.000	4.771118	1.484680	.811768
2018-06-18 09:03:22.000	4.764709	1.473999	.789185
2018-06-18 09:03:23.000	4.724426	1.485291	.824585
2018-06-18 09:03:24.000	4.788818	1.499634	.827026
2018-06-18 09:03:25.000	4.789734	1.494751	.805664
2018-06-18 09:03:26.000	4.730530	1.492310	.814819
2018-06-18 09:03:27.000	4.702759	1.484680	.832214
2018-06-18 09:03:28.000	4.739990	1.483765	.822449
2018-06-18 09:03:29.000	4.744873	1.514893	.815735
2018-06-18 09:03:30.000	4.729614	1.487732	.830994
2018-06-18 09:03:31.000	4.729614	1.499023	.821533
2018-06-18 09:03:32.000	4.668274	1.505737	.812988
2018-06-18 09:03:33.000	4.802551	1.494751	.817261
2018-06-18 09:03:34.000	4.731445	1.475830	.796814
2018-06-18 09:03:35.000	4.806519	1.501770	.832825
2018-06-18 09:03:36.000	4.736328	1.478577	.809937
2018-06-18 09:03:37.000	4.767151	1.518860	.820313
2018-06-18 09:03:38.000	4.795532	1.490479	.824280
2018-06-18 09:03:39.000	4.738770	1.484070	.835266
2018-06-18 09:03:40.000	4.782410	1.484680	.832825
2018-06-18 09:03:41.000	4.847412	1.476440	.818787
2018-06-18 09:03:42.000	4.782104	1.476440	.808716
2018-06-18 09:03:43.000	4.766846	1.494141	.777588
2018-06-18 09:03:44.000	4.739990	1.462402	.800171
2018-06-18 09:03:45.000	4.749756	1.483154	.799866
2018-06-18 09:03:46.000	4.703674	1.488647	.809937
2018-06-18 09:03:47.000	4.790955	1.502380	.833435
2018-06-18 09:03:48.000	4.749756	1.503906	.823669
2018-06-18 09:03:49.000	4.821777	1.487427	.822449
2018-06-18 09:03:50.000	4.755859	1.492004	.831299
2018-06-18 09:03:51.000	4.769287	1.488037	.837097
2018-06-18 09:03:52.000	4.836731	1.506348	.815735
2018-06-18 09:03:53.000	4.767761	1.496582	.822144
2018-06-18 09:03:54.000	4.813232	1.482239	.825501
2018-06-18 09:03:55.000	4.825439	1.491394	.815125
2018-06-18 09:03:56.000	5.014343	1.493225	.816345
2018-06-18 09:03:57.000	5.067749	1.484375	.834045
2018-06-18 09:03:58.000	4.890747	1.495972	.836182
2018-06-18 09:03:59.000	4.742126	1.496887	.816040
2018-06-18 09:04:00.000	4.726257	1.477966	.819702
2018-06-18 09:04:01.000	4.738159	1.498108	.817261
2018-06-18 09:04:02.000	4.808350	1.501465	.797730
2018-06-18 09:04:03.000	4.689941	1.514282	.811462
2018-06-18 09:04:04.000	4.789124	1.509399	.818176
2018-06-18 09:04:05.000	4.791870	1.498108	.811462
2018-06-18 09:04:06.000	4.766846	1.495056	.810547
2018-06-18 09:04:07.000	4.767761	1.501770	.798035
2018-06-18 09:04:08.000	4.779358	1.491394	.806885
2018-06-18 09:04:09.000	4.776001	1.465149	.817566
2018-06-18 09:04:10.000	4.793091	1.489258	.818481
2018-06-18 09:04:11.000	4.778442	1.491089	.815125
2018-06-18 09:04:12.000	4.761963	1.480713	.831909
2018-06-18 09:04:13.000	4.719238	1.483459	.832825
2018-06-18 09:04:14.000	4.779358	1.475830	.819092
2018-06-18 09:04:15.000	4.816895	1.489258	.826721
2018-06-18 09:04:16.000	4.783020	1.507263	.818176
2018-06-18 09:04:17.000	4.778137	1.510315	.838623
2018-06-18 09:04:18.000	4.795532	1.486206	.835266
2018-06-18 09:04:19.000	4.744263	1.485901	.835877
2018-06-18 09:04:20.000	4.797974	1.493530	.827026
2018-06-18 09:04:21.000	4.756165	1.500854	.822754
2018-06-18 09:04:22.000	4.781799	1.478271	.812988
2018-06-18 09:04:23.000	4.775696	1.487122	.807800
2018-06-18 09:04:24.000	4.700928	1.498413	.800171
2018-06-18 09:04:25.000	4.761353	1.490784	.818481
2018-06-18 09:04:26.000	4.753113	1.508179	.814819
2018-06-18 09:04:27.000	4.704590	1.475525	.824585
2018-06-18 09:04:28.000	4.703064	1.488037	.830994
2018-06-18 09:04:29.000	4.712830	1.511841	.827332
2018-06-18 09:04:30.000	4.777832	1.490784	.819702
2018-06-18 09:04:31.000	4.763489	1.476440	.805054
2018-06-18 09:04:32.000	4.730835	1.470337	.817871
2018-06-18 09:04:33.000	4.721069	1.473083	.833435
2018-06-18 09:04:34.000	4.759521	1.477661	.813904
2018-06-18 09:04:35.000	4.748230	1.502075	.822449
2018-06-18 09:04:36.000	4.783020	1.492310	.830689
2018-06-18 09:04:37.000	4.732666	1.462708	.807190
2018-06-18 09:04:38.000	4.718933	1.498718	.809631
2018-06-18 09:04:39.000	4.774170	1.486511	.821533
2018-06-18 09:04:40.000	4.703979	1.497498	.824585
2018-06-18 09:04:41.000	4.711304	1.495056	.816956
2018-06-18 09:04:42.000	4.758301	1.476135	.809326
2018-06-18 09:04:43.000	4.799194	1.469421	.819702
2018-06-18 09:04:44.000	4.710999	1.479492	.817566
2018-06-18 09:04:45.000	5.111694	1.487427	.813294
2018-06-18 09:04:46.000	5.084839	1.475220	.811768
2018-06-18 09:04:47.000	4.828186	1.457520	.805969
2018-06-18 09:04:48.000	4.764709	1.486511	.833435
2018-06-18 09:04:49.000	4.771729	1.473999	.832214
2018-06-18 09:04:50.000	4.797668	1.479492	.812073
2018-06-18 09:04:51.000	4.781189	1.481323	.810547
2018-06-18 09:04:52.000	4.786377	1.488342	.820313
2018-06-18 09:04:53.000	4.800110	1.478882	.820618
2018-06-18 09:04:54.000	4.753723	1.477051	.831299
2018-06-18 09:04:55.000	4.767456	1.489563	.806274
2018-06-18 09:04:56.000	4.800415	1.487122	.814819
2018-06-18 09:04:57.000	4.730225	1.489258	.831604
2018-06-18 09:04:58.000	4.703369	1.485596	.846558
2018-06-18 09:04:59.000	4.690552	1.497192	.828552
2018-06-18 09:05:00.000	4.695435	1.472473	.798950
2018-06-18 09:05:01.000	4.696350	1.474609	.822754
2018-06-18 09:05:02.000	4.719849	1.470947	.829773
2018-06-18 09:05:03.000	4.652100	1.484070	.846558
2018-06-18 09:05:04.000	4.685974	1.471863	.825806
2018-06-18 09:05:05.000	4.723511	1.473999	.840149
2018-06-18 09:05:06.000	4.731140	1.485596	.807800
2018-06-18 09:05:07.000	4.674988	1.501465	.806274
2018-06-18 09:05:08.000	4.700928	1.484070	.804443
2018-06-18 09:05:09.000	4.707642	1.486206	.824280
2018-06-18 09:05:10.000	4.733582	1.486816	.840454
2018-06-18 09:05:11.000	4.751892	1.508179	.813599
2018-06-18 09:05:12.000	4.741516	1.462097	.798950
2018-06-18 09:05:13.000	4.733582	1.483765	.801392
2018-06-18 09:05:14.000	4.712219	1.493225	.817261
2018-06-18 09:05:15.000	4.774170	1.485901	.804138
2018-06-18 09:05:16.000	4.756165	1.473389	.816345
2018-06-18 09:05:17.000	4.750671	1.466370	.793457
2018-06-18 09:05:18.000	4.676514	1.504211	.804749
2018-06-18 09:05:19.000	4.724731	1.501465	.817566
2018-06-18 09:05:20.000	4.675903	1.497498	.806580
2018-06-18 09:05:21.000	4.743042	1.506042	.834961
2018-06-18 09:05:22.000	4.781189	1.483459	.825501
2018-06-18 09:05:23.000	4.721680	1.481323	.831604
2018-06-18 09:05:24.000	4.729309	1.471558	.818481
2018-06-18 09:05:25.000	4.731750	1.487732	.816956
2018-06-18 09:05:26.000	4.737549	1.495056	.804749
2018-06-18 09:05:27.000	4.668579	1.494141	.831604
2018-06-18 09:05:28.000	4.729309	1.482544	.805359
2018-06-18 09:05:29.000	4.737549	1.485291	.805359
2018-06-18 09:05:30.000	4.679260	1.493530	.829163
2018-06-18 09:05:31.000	4.683838	1.513977	.805664
2018-06-18 09:05:32.000	4.739380	1.484680	.818787
2018-06-18 09:05:33.000	4.742126	1.491089	.834961
2018-06-18 09:05:34.000	4.770813	1.473999	.818787
2018-06-18 09:05:35.000	4.726563	1.471863	.778198
2018-06-18 09:05:36.000	4.745178	1.484680	.821533
2018-06-18 09:05:37.000	4.754944	1.482239	.809937
2018-06-18 09:05:38.000	4.715881	1.481934	.846252
2018-06-18 09:05:39.000	4.692383	1.488953	.817261
2018-06-18 09:05:40.000	4.677124	1.489258	.798950
2018-06-18 09:05:41.000	4.691467	1.486206	.812683
2018-06-18 09:05:42.000	4.733887	1.502991	.832825
2018-06-18 09:05:43.000	4.729309	1.484985	.823364
2018-06-18 09:05:44.000	4.683838	1.482544	.824890
2018-06-18 09:05:45.000	4.691772	1.466675	.826721
2018-06-18 09:05:46.000	4.716797	1.493835	.827332
2018-06-18 09:05:47.000	4.664612	1.470642	.816345
2018-06-18 09:05:48.000	4.728088	1.487122	.830383
2018-06-18 09:05:49.000	4.713135	1.500854	.836487
2018-06-18 09:05:50.000	4.678345	1.490479	.828552
2018-06-18 09:05:51.000	4.685974	1.492615	.827942
2018-06-18 09:05:52.000	4.714966	1.510925	.802307
2018-06-18 09:05:53.000	4.691162	1.474609	.798950
2018-06-18 09:05:54.000	4.658203	1.474304	.815125
2018-06-18 09:05:55.000	4.656067	1.499939	.834656
2018-06-18 09:05:56.000	4.683533	1.475525	.816956
2018-06-18 09:05:57.000	4.725342	1.481628	.834045
2018-06-18 09:05:58.000	4.773254	1.494751	.805969
2018-06-18 09:05:59.000	4.699402	1.489868	.805359
2018-06-18 09:06:00.000	4.695435	1.500244	.820923
2018-06-18 09:06:01.000	4.697571	1.486206	.826416
2018-06-18 09:06:02.000	4.686890	1.483154	.803223
2018-06-18 09:06:03.000	4.670105	1.493530	.822144
2018-06-18 09:06:04.000	4.664307	1.481018	.827942
2018-06-18 09:06:05.000	4.705505	1.491089	.827332
2018-06-18 09:06:06.000	4.735413	1.500854	.824280
2018-06-18 09:06:07.000	4.780884	1.496277	.817566
2018-06-18 09:06:08.000	4.742737	1.510315	.836487
2018-06-18 09:06:09.000	4.652405	1.520386	.823059
2018-06-18 09:06:10.000	4.671326	1.473083	.808716
2018-06-18 09:06:11.000	4.685364	1.497803	.798645
2018-06-18 09:06:12.000	4.694824	1.491394	.806274
2018-06-18 09:06:13.000	4.663696	1.481934	.818176
2018-06-18 09:06:14.000	4.696350	1.496277	.813294
2018-06-18 09:06:15.000	4.710388	1.498718	.845947
2018-06-18 09:06:16.000	4.678650	1.481323	.815735
2018-06-18 09:06:17.000	4.719543	1.485901	.796814
2018-06-18 09:06:18.000	4.678650	1.482544	.818481
2018-06-18 09:06:19.000	4.638977	1.489258	.825195
2018-06-18 09:06:20.000	4.628906	1.479797	.833435
2018-06-18 09:06:21.000	4.688416	1.477966	.828247
2018-06-18 09:06:22.000	4.692078	1.461487	.825806
2018-06-18 09:06:23.000	4.688721	1.479492	.815735
2018-06-18 09:06:24.000	4.700317	1.472168	.809021
2018-06-18 09:06:25.000	4.611511	1.471558	.823669
2018-06-18 09:06:26.000	4.696350	1.488342	.824585
2018-06-18 09:06:27.000	4.707336	1.497803	.822449
2018-06-18 09:06:28.000	4.630432	1.482849	.813294
2018-06-18 09:06:29.000	4.718018	1.500854	.818481
2018-06-18 09:06:30.000	4.657898	1.495667	.803528
2018-06-18 09:06:31.000	4.660645	1.465759	.797119
2018-06-18 09:06:32.000	4.674072	1.477966	.826416
2018-06-18 09:06:33.000	4.669495	1.470337	.814209
2018-06-18 09:06:34.000	4.685364	1.488953	.799866
2018-06-18 09:06:35.000	4.661255	1.465149	.810852
2018-06-18 09:06:36.000	4.666443	1.489258	.842590
2018-06-18 09:06:37.000	4.684143	1.495667	.833435
2018-06-18 09:06:38.000	4.700317	1.474609	.827332
2018-06-18 09:06:39.000	4.743042	1.481018	.825501
2018-06-18 09:06:40.000	4.676514	1.485901	.849609
2018-06-18 09:06:41.000	4.664917	1.496582	.827942
2018-06-18 09:06:42.000	4.662170	1.470032	.799561
2018-06-18 09:06:43.000	4.699402	1.483154	.812073
2018-06-18 09:06:44.000	4.726563	1.482544	.823059
2018-06-18 09:06:45.000	4.719238	1.463928	.834961
2018-06-18 09:06:46.000	4.751892	1.475525	.834045
2018-06-18 09:06:47.000	4.727478	1.463928	.809021
2018-06-18 09:06:48.000	4.719543	1.468201	.843201
2018-06-18 09:06:49.000	4.695129	1.477356	.812073
2018-06-18 09:06:50.000	4.703979	1.497192	.798035
2018-06-18 09:06:51.000	4.681396	1.497192	.804138
2018-06-18 09:06:52.000	4.653320	1.478271	.814819
2018-06-18 09:06:53.000	4.629211	1.491089	.798950
2018-06-18 09:06:54.000	4.869385	1.484680	.807800
2018-06-18 09:06:55.000	4.731750	1.493530	.821838
2018-06-18 09:06:56.000	4.653931	1.487427	.808411
2018-06-18 09:06:57.000	4.621887	1.489868	.821533
2018-06-18 09:06:58.000	4.678040	1.492920	.820923
2018-06-18 09:06:59.000	4.686584	1.498108	.822449
2018-06-18 09:07:00.000	4.682007	1.489868	.812378
2018-06-18 09:07:01.000	4.689941	1.475830	.803833
2018-06-18 09:07:02.000	4.738159	1.483459	.838013
2018-06-18 09:07:03.000	4.683838	1.473389	.852356
2018-06-18 09:07:04.000	4.670715	1.491699	.789490
2018-06-18 09:07:05.000	4.716797	1.487732	.800781
2018-06-18 09:07:06.000	4.704285	1.505127	.818176
2018-06-18 09:07:07.000	4.721375	1.513977	.823059
2018-06-18 09:07:08.000	4.700928	1.492615	.826416
2018-06-18 09:07:09.000	4.734497	1.475220	.787659
2018-06-18 09:07:10.000	4.742432	1.499023	.836792
2018-06-18 09:07:11.000	4.676208	1.478882	.805359
2018-06-18 09:07:12.000	4.682617	1.466370	.794067
2018-06-18 09:07:13.000	4.651489	1.492004	.802307
2018-06-18 09:07:14.000	4.681091	1.492004	.840149
2018-06-18 09:07:15.000	4.701233	1.500854	.820007
2018-06-18 09:07:16.000	4.656372	1.491699	.826721
2018-06-18 09:07:17.000	4.718018	1.478271	.815125
2018-06-18 09:07:18.000	4.693909	1.479492	.820313
2018-06-18 09:07:19.000	4.725037	1.500854	.840759
2018-06-18 09:07:20.000	4.717712	1.486206	.822754
2018-06-18 09:07:21.000	4.742126	1.502991	.811157
2018-06-18 09:07:22.000	4.681702	1.495972	.804749
2018-06-18 09:07:23.000	4.671326	1.474915	.807800
2018-06-18 09:07:24.000	4.673767	1.445313	.813294
2018-06-18 09:07:25.000	4.680176	1.473389	.791626
2018-06-18 09:07:26.000	4.675903	1.497498	.807800
2018-06-18 09:07:27.000	4.705811	1.486206	.802918
2018-06-18 09:07:28.000	4.788208	1.481628	.818481
2018-06-18 09:07:29.000	4.692078	1.496887	.822449
2018-06-18 09:07:30.000	4.635010	1.510620	.827942
2018-06-18 09:07:31.000	4.708862	1.503601	.810242
2018-06-18 09:07:32.000	4.701233	1.468506	.818787
2018-06-18 09:07:33.000	4.640503	1.468506	.829468
2018-06-18 09:07:34.000	4.646301	1.470642	.809937
2018-06-18 09:07:35.000	4.689636	1.447754	.820923
2018-06-18 09:07:36.000	4.668884	1.488647	.832520
2018-06-18 09:07:37.000	4.693909	1.473083	.836182
2018-06-18 09:07:38.000	4.687805	1.490784	.817261
2018-06-18 09:07:39.000	4.693604	1.472473	.818176
2018-06-18 09:07:40.000	4.717102	1.481934	.797119
2018-06-18 09:07:41.000	4.787903	1.481018	.816650
2018-06-18 09:07:42.000	4.869995	1.485291	.860901
2018-06-18 09:07:43.000	4.797363	1.476135	.802918
2018-06-18 09:07:44.000	4.717712	1.485901	.830078
2018-06-18 09:07:45.000	4.713135	1.498108	.824280
2018-06-18 09:07:46.000	4.714966	1.499329	.826416
2018-06-18 09:07:47.000	4.660034	1.484070	.810242
2018-06-18 09:07:48.000	4.711914	1.470947	.809021
2018-06-18 09:07:49.000	4.626465	1.481323	.819702
2018-06-18 09:07:50.000	4.680176	1.480408	.826111
2018-06-18 09:07:51.000	4.674683	1.488037	.801697
2018-06-18 09:07:52.000	4.722290	1.476746	.838318
2018-06-18 09:07:53.000	4.755249	1.487122	.815430
2018-06-18 09:07:54.000	4.667053	1.495667	.824280
2018-06-18 09:07:55.000	4.731140	1.505127	.810547
2018-06-18 09:07:56.000	4.772644	1.490173	.826416
2018-06-18 09:07:57.000	5.501099	1.487122	.821533
2018-06-18 09:07:58.000	5.158997	1.479492	.800781
2018-06-18 09:07:59.000	4.753723	1.506042	.818787
2018-06-18 09:08:00.000	4.688416	1.468506	.802307
2018-06-18 09:08:01.000	4.747620	1.471863	.819092
2018-06-18 09:08:02.000	4.639282	1.478577	.816956
2018-06-18 09:08:03.000	4.692078	1.494751	.820923
2018-06-18 09:08:04.000	4.678040	1.490173	.806580
2018-06-18 09:08:05.000	4.607544	1.492920	.807800
2018-06-18 09:08:06.000	4.631348	1.488647	.822144
2018-06-18 09:08:07.000	4.678955	1.522827	.822754
2018-06-18 09:08:08.000	4.658203	1.495361	.813904
2018-06-18 09:08:09.000	4.679260	1.481934	.812988
2018-06-18 09:08:10.000	4.704285	1.494751	.838318
2018-06-18 09:08:11.000	4.690247	1.488953	.807800
2018-06-18 09:08:12.000	4.683228	1.489563	.805664
2018-06-18 09:08:13.000	4.713440	1.473389	.800781
2018-06-18 09:08:14.000	4.713745	1.492310	.819397
2018-06-18 09:08:15.000	4.675293	1.478577	.842896
2018-06-18 09:08:16.000	4.628906	1.493225	.805359
2018-06-18 09:08:17.000	4.708862	1.476746	.820923
2018-06-18 09:08:18.000	4.707642	1.482544	.810242
2018-06-18 09:08:19.000	4.724731	1.487732	.807495
2018-06-18 09:08:20.000	4.738464	1.494446	.813294
2018-06-18 09:08:21.000	4.810791	1.486206	.826111
2018-06-18 09:08:22.000	4.744873	1.479187	.805664
2018-06-18 09:08:23.000	4.727783	1.471252	.825806
2018-06-18 09:08:24.000	4.746399	1.487122	.824280
2018-06-18 09:08:25.000	4.736023	1.481323	.829773
2018-06-18 09:08:26.000	4.797974	1.493225	.830994
2018-06-18 09:08:27.000	4.702759	1.492615	.817261
2018-06-18 09:08:28.000	4.667664	1.505737	.801697
2018-06-18 09:08:29.000	4.645081	1.496887	.823975
2018-06-18 09:08:30.000	4.676208	1.470032	.808716
2018-06-18 09:08:31.000	4.681091	1.491394	.816345
2018-06-18 09:08:32.000	4.720459	1.483154	.822449
2018-06-18 09:08:33.000	4.716492	1.500549	.811157
2018-06-18 09:08:34.000	4.747620	1.485596	.792236
2018-06-18 09:08:35.000	4.703979	1.491699	.802918
2018-06-18 09:08:36.000	4.697266	1.479797	.804138
2018-06-18 09:08:37.000	4.665527	1.477966	.816956
2018-06-18 09:08:38.000	4.707642	1.474609	.818176
2018-06-18 09:08:39.000	4.704590	1.488037	.812988
2018-06-18 09:08:40.000	4.704285	1.512146	.828247
2018-06-18 09:08:41.000	4.710083	1.481934	.814819
2018-06-18 09:08:42.000	4.682922	1.501160	.832825
2018-06-18 09:08:43.000	4.753113	1.480103	.799561
2018-06-18 09:08:44.000	4.750061	1.491699	.815430
2018-06-18 09:08:45.000	5.072327	1.471558	.806580
2018-06-18 09:08:46.000	5.191040	1.492004	.819092
2018-06-18 09:08:47.000	4.830322	1.468506	.838623
2018-06-18 09:08:48.000	4.800110	1.471558	.818481
2018-06-18 09:08:49.000	4.788208	1.481628	.800171
2018-06-18 09:08:50.000	4.881287	1.476135	.902405
2018-06-18 09:08:51.000	4.683838	1.486816	.832825
2018-06-18 09:08:52.000	4.717102	1.496887	.810547
2018-06-18 09:08:53.000	4.738159	1.488342	.836487
2018-06-18 09:08:54.000	4.748230	1.492004	.816040
2018-06-18 09:08:55.000	4.746094	1.487427	.806274
2018-06-18 09:08:56.000	4.663391	1.511536	.814209
2018-06-18 09:08:57.000	4.726563	1.485596	.821228
2018-06-18 09:08:58.000	4.727783	1.494751	.825501
2018-06-18 09:08:59.000	4.738770	1.486206	.818481
2018-06-18 09:09:00.000	4.759827	1.473999	.827942
2018-06-18 09:09:01.000	4.763794	1.458130	.801697
2018-06-18 09:09:02.000	4.742126	1.488953	.816956
2018-06-18 09:09:03.000	4.679871	1.488647	.799255
2018-06-18 09:09:04.000	4.725342	1.512756	.817871
2018-06-18 09:09:05.000	4.714966	1.472473	.832214
2018-06-18 09:09:06.000	4.728088	1.497192	.816956
2018-06-18 09:09:07.000	4.743042	1.481934	.818787
2018-06-18 09:09:08.000	4.714050	1.462708	.824585
2018-06-18 09:09:09.000	4.735107	1.467590	.836182
2018-06-18 09:09:10.000	4.675293	1.478882	.823364
2018-06-18 09:09:11.000	4.651794	1.487122	.804749
2018-06-18 09:09:12.000	4.685974	1.502991	.804138
2018-06-18 09:09:13.000	4.663391	1.474609	.823364
2018-06-18 09:09:14.000	4.701233	1.490784	.823975
2018-06-18 09:09:15.000	4.704285	1.488647	.820923
2018-06-18 09:09:16.000	4.753418	1.506958	.825501
2018-06-18 09:09:17.000	4.759827	1.502075	.829468
2018-06-18 09:09:18.000	4.734497	1.490479	.827942
2018-06-18 09:09:19.000	4.724426	1.490479	.811157
2018-06-18 09:09:20.000	4.734192	1.472778	.827332
2018-06-18 09:09:21.000	4.694519	1.501770	.824890
2018-06-18 09:09:22.000	4.669800	1.485596	.830078
2018-06-18 09:09:23.000	4.709778	1.473389	.829163
2018-06-18 09:09:24.000	4.632874	1.465454	.840759
2018-06-18 09:09:25.000	4.706726	1.463318	.825195
2018-06-18 09:09:26.000	4.703369	1.513672	.819702
2018-06-18 09:09:27.000	4.687805	1.471863	.812988
2018-06-18 09:09:28.000	4.718018	1.485596	.801697
2018-06-18 09:09:29.000	4.737244	1.481934	.848084
2018-06-18 09:09:30.000	4.706116	1.490784	.840454
2018-06-18 09:09:31.000	4.777527	1.489258	.820923
2018-06-18 09:09:32.000	4.725647	1.510010	.880737
2018-06-18 09:09:33.000	4.808655	1.514893	.848084
2018-06-18 09:09:34.000	5.181885	1.504211	.834045
2018-06-18 09:09:35.000	5.259705	1.500854	.825806
2018-06-18 09:09:36.000	4.804993	1.497803	.819397
2018-06-18 09:09:37.000	4.685669	1.495056	.827332
2018-06-18 09:09:38.000	4.681702	1.452637	.812988
2018-06-18 09:09:39.000	4.679565	1.473694	.809021
2018-06-18 09:09:40.000	4.706421	1.477966	.790405
2018-06-18 09:09:41.000	4.645691	1.481323	.827026
2018-06-18 09:09:42.000	4.659424	1.468201	.838318
2018-06-18 09:09:43.000	4.740601	1.475525	.803223
2018-06-18 09:09:44.000	4.753723	1.492310	.809326
2018-06-18 09:09:45.000	4.762268	1.512451	.851440
2018-06-18 09:09:46.000	4.702759	1.472778	.814209
2018-06-18 09:09:47.000	4.722900	1.463013	.802918
2018-06-18 09:09:48.000	4.728088	1.500549	.798950
2018-06-18 09:09:49.000	4.980774	1.488342	.803223
2018-06-18 09:09:50.000	5.287170	1.495667	.820313
2018-06-18 09:09:51.000	4.915466	1.482849	.794067
2018-06-18 09:09:52.000	4.739075	1.498413	.823364
2018-06-18 09:09:53.000	4.736633	1.463623	.838013
2018-06-18 09:09:54.000	4.768066	1.478577	.811462
2018-06-18 09:09:55.000	4.720154	1.499939	.805359
2018-06-18 09:09:56.000	4.703674	1.492920	.809631
2018-06-18 09:09:57.000	4.696045	1.494446	.805054
2018-06-18 09:09:58.000	4.725647	1.485596	.830078
2018-06-18 09:09:59.000	4.782715	1.482239	.848084
2018-06-18 09:10:00.000	4.705505	1.495056	.846863
2018-06-18 09:10:01.000	4.718323	1.472778	.842285
2018-06-18 09:10:02.000	4.746704	1.495056	.838623
2018-06-18 09:10:03.000	4.671936	1.505127	.816650
2018-06-18 09:10:04.000	4.627075	1.492310	.815735
2018-06-18 09:10:05.000	4.708557	1.509094	.821228
2018-06-18 09:10:06.000	4.670410	1.500549	.831299
2018-06-18 09:10:07.000	4.714966	1.470642	.812378
2018-06-18 09:10:08.000	4.712219	1.451111	.797119
2018-06-18 09:10:09.000	4.683533	1.477051	.793762
2018-06-18 09:10:10.000	4.751282	1.497803	.789795
2018-06-18 09:10:11.000	4.707947	1.506042	.808716
2018-06-18 09:10:12.000	4.721985	1.494141	.803528
2018-06-18 09:10:13.000	4.658813	1.492004	.827026
2018-06-18 09:10:14.000	4.691467	1.497192	.833130
2018-06-18 09:10:15.000	4.724731	1.487122	.832825
2018-06-18 09:10:16.000	4.677124	1.493225	.826111
2018-06-18 09:10:17.000	4.691467	1.496887	.812073
2018-06-18 09:10:18.000	4.730835	1.485291	.791931
2018-06-18 09:10:19.000	4.700317	1.487732	.855713
2018-06-18 09:10:20.000	4.702759	1.449280	.827942
2018-06-18 09:10:21.000	4.741821	1.484680	.830078
2018-06-18 09:10:22.000	4.675598	1.495361	.829163
2018-06-18 09:10:23.000	4.689941	1.485901	.852661
2018-06-18 09:10:24.000	4.701233	1.489563	.814209
2018-06-18 09:10:25.000	4.695435	1.484375	.807495
2018-06-18 09:10:26.000	4.708557	1.492310	.823059
2018-06-18 09:10:27.000	4.761963	1.477051	.828857
2018-06-18 09:10:28.000	4.745178	1.494446	.819092
2018-06-18 09:10:29.000	4.696350	1.475220	.816040
2018-06-18 09:10:30.000	4.682617	1.488647	.810242
2018-06-18 09:10:31.000	4.743652	1.468201	.814514
2018-06-18 09:10:32.000	4.686584	1.482849	.813294
2018-06-18 09:10:33.000	4.665527	1.513672	.826416
2018-06-18 09:10:34.000	4.680176	1.481323	.830078
2018-06-18 09:10:35.000	4.669189	1.498413	.810547
2018-06-18 09:10:36.000	4.680481	1.494141	.816345
2018-06-18 09:10:37.000	4.739380	1.500854	.818787
2018-06-18 09:10:38.000	4.690247	1.463013	.812378
2018-06-18 09:10:39.000	4.731445	1.504211	.836182
2018-06-18 09:10:40.000	4.752808	1.495667	.838318
2018-06-18 09:10:41.000	4.735413	1.479492	.816650
2018-06-18 09:10:42.000	4.680176	1.460571	.806274
2018-06-18 09:10:43.000	4.743042	1.492310	.826721
2018-06-18 09:10:44.000	4.757080	1.465149	.812988
2018-06-18 09:10:45.000	4.747314	1.482544	.821533
2018-06-18 09:10:46.000	4.688110	1.471252	.843506
2018-06-18 09:10:47.000	4.672546	1.480408	.834045
2018-06-18 09:10:48.000	4.656067	1.501770	.849915
2018-06-18 09:10:49.000	4.754639	1.473999	.822754
2018-06-18 09:10:50.000	4.732971	1.499329	.820313
2018-06-18 09:10:51.000	4.725952	1.499634	.806580
2018-06-18 09:10:52.000	4.700928	1.489868	.815735
2018-06-18 09:10:53.000	4.700317	1.492920	.798340
2018-06-18 09:10:54.000	4.783325	1.474915	.807495
2018-06-18 09:10:55.000	4.698792	1.481018	.809021
2018-06-18 09:10:56.000	4.644165	1.481323	.809937
2018-06-18 09:10:57.000	4.709778	1.471558	.808411
2018-06-18 09:10:58.000	4.674377	1.481018	.802307
2018-06-18 09:10:59.000	4.676514	1.509705	.825501
2018-06-18 09:11:00.000	4.670410	1.490784	.841675
2018-06-18 09:11:01.000	4.674988	1.481628	.830383
2018-06-18 09:11:02.000	4.700623	1.493225	.852051
2018-06-18 09:11:03.000	4.681702	1.519165	.834045
2018-06-18 09:11:04.000	4.720459	1.491089	.814209
2018-06-18 09:11:05.000	4.728699	1.481628	.829773
2018-06-18 09:11:06.000	4.736023	1.496277	.813294
2018-06-18 09:11:07.000	4.669189	1.488953	.812683
2018-06-18 09:11:08.000	4.716797	1.476440	.823669
2018-06-18 09:11:09.000	4.744568	1.476746	.805664
2018-06-18 09:11:10.000	4.722595	1.498718	.819397
2018-06-18 09:11:11.000	4.767151	1.483459	.822144
2018-06-18 09:11:12.000	4.714966	1.465149	.823059
2018-06-18 09:11:13.000	4.723511	1.481323	.860291
2018-06-18 09:11:14.000	4.748230	1.495972	.826721
2018-06-18 09:11:15.000	4.695435	1.471863	.822144
2018-06-18 09:11:16.000	4.684143	1.484985	.820313
2018-06-18 09:11:17.000	4.675903	1.484375	.812073
2018-06-18 09:11:18.000	4.705200	1.501465	.807190
2018-06-18 09:11:19.000	4.760742	1.499939	.820313
2018-06-18 09:11:20.000	4.618530	1.505737	.798950
2018-06-18 09:11:21.000	4.670715	1.487427	.834351
2018-06-18 09:11:22.000	4.658203	1.491699	.816040
2018-06-18 09:11:23.000	4.693604	1.492615	.812988
2018-06-18 09:11:24.000	4.755249	1.476746	.827026
2018-06-18 09:11:25.000	4.721680	1.495972	.803223
2018-06-18 09:11:26.000	4.735413	1.473083	.803223
2018-06-18 09:11:27.000	4.720154	1.482544	.827332
2018-06-18 09:11:28.000	4.708862	1.480408	.817871
2018-06-18 09:11:29.000	4.660339	1.497803	.802612
2018-06-18 09:11:30.000	4.706116	1.494751	.830994
2018-06-18 09:11:31.000	4.671326	1.489563	.804443
2018-06-18 09:11:32.000	4.709473	1.462708	.810547
2018-06-18 09:11:33.000	4.738464	1.486206	.803833
2018-06-18 09:11:34.000	4.682617	1.495361	.822449
2018-06-18 09:11:35.000	4.680481	1.491089	.805054
2018-06-18 09:11:36.000	4.653015	1.466370	.818787
2018-06-18 09:11:37.000	4.732971	1.484375	.814819
2018-06-18 09:11:38.000	4.733582	1.492615	.807800
2018-06-18 09:11:39.000	4.690857	1.467285	.830078
2018-06-18 09:11:40.000	4.697266	1.473694	.818176
2018-06-18 09:11:41.000	4.712524	1.476440	.806885
2018-06-18 09:11:42.000	4.724121	1.472778	.810852
2018-06-18 09:11:43.000	4.710083	1.478882	.797730
2018-06-18 09:11:44.000	4.730835	1.491394	.816040
2018-06-18 09:11:45.000	4.708862	1.469116	.800781
2018-06-18 09:11:46.000	4.700012	1.502686	.812683
2018-06-18 09:11:47.000	4.723206	1.489868	.827026
2018-06-18 09:11:48.000	4.707031	1.486816	.812378
2018-06-18 09:11:49.000	4.745483	1.500854	.809937
2018-06-18 09:11:50.000	4.734192	1.489258	.843506
2018-06-18 09:11:51.000	4.710999	1.505127	.817566
2018-06-18 09:11:52.000	4.667664	1.487427	.810547
2018-06-18 09:11:53.000	4.667969	1.478577	.830078
2018-06-18 09:11:54.000	4.690552	1.493835	.824280
2018-06-18 09:11:55.000	4.700623	1.499329	.819397
2018-06-18 09:11:56.000	4.649353	1.495056	.798950
2018-06-18 09:11:57.000	4.723206	1.472168	.823669
2018-06-18 09:11:58.000	4.786682	1.486511	.821228
2018-06-18 09:11:59.000	4.747314	1.470032	.827942
2018-06-18 09:12:00.000	4.732666	1.474609	.815125
2018-06-18 09:12:01.000	4.770813	1.480713	.815125
2018-06-18 09:12:02.000	4.741821	1.467896	.814514
2018-06-18 09:12:03.000	4.711609	1.473999	.834351
2018-06-18 09:12:04.000	4.737244	1.487732	.831299
2018-06-18 09:12:05.000	4.738159	1.504211	.819702
2018-06-18 09:12:06.000	4.743958	1.459351	.823975
2018-06-18 09:12:07.000	4.726868	1.492615	.830689
2018-06-18 09:12:08.000	4.697876	1.468811	.845642
2018-06-18 09:12:09.000	4.685059	1.475830	.824890
2018-06-18 09:12:10.000	4.770203	1.507568	.816040
2018-06-18 09:12:11.000	4.674988	1.504211	.800781
2018-06-18 09:12:12.000	4.742126	1.487732	.812073
2018-06-18 09:12:13.000	4.703674	1.461487	.821228
2018-06-18 09:12:14.000	4.704285	1.484985	.816345
2018-06-18 09:12:15.000	4.705200	1.480103	.825806
2018-06-18 09:12:16.000	4.724731	1.500854	.830689
2018-06-18 09:12:17.000	4.705200	1.508179	.809326
2018-06-18 09:12:18.000	4.696350	1.484375	.783081
2018-06-18 09:12:19.000	4.705200	1.492615	.821838
2018-06-18 09:12:20.000	4.654541	1.483765	.819397
2018-06-18 09:12:21.000	4.706116	1.460876	.808411
2018-06-18 09:12:22.000	4.751282	1.493835	.833435
2018-06-18 09:12:23.000	4.647827	1.490173	.820923
2018-06-18 09:12:24.000	4.682617	1.507874	.805664
2018-06-18 09:12:25.000	4.745789	1.482544	.797424
2018-06-18 09:12:26.000	4.737244	1.493530	.807495
2018-06-18 09:12:27.000	4.673767	1.468811	.834045
2018-06-18 09:12:28.000	4.678955	1.484070	.832520
2018-06-18 09:12:29.000	4.625549	1.487122	.809326
2018-06-18 09:12:30.000	4.685669	1.469116	.832520
2018-06-18 09:12:31.000	4.689026	1.491089	.813599
2018-06-18 09:12:32.000	4.710693	1.478577	.825806
2018-06-18 09:12:33.000	4.713440	1.461487	.844727
2018-06-18 09:12:34.000	4.749146	1.482849	.804138
2018-06-18 09:12:35.000	4.656372	1.484680	.803223
2018-06-18 09:12:36.000	4.699402	1.484985	.845337
2018-06-18 09:12:37.000	4.717407	1.500244	.846558
2018-06-18 09:12:38.000	4.678345	1.466980	.797119
2018-06-18 09:12:39.000	4.691162	1.499634	.804138
2018-06-18 09:12:40.000	4.699402	1.492920	.796204
2018-06-18 09:12:41.000	4.685669	1.487427	.802918
2018-06-18 09:12:42.000	4.719238	1.502380	.822754
2018-06-18 09:12:43.000	4.692993	1.492310	.820313
2018-06-18 09:12:44.000	4.712219	1.473083	.818481
2018-06-18 09:12:45.000	4.699097	1.483765	.815430
2018-06-18 09:12:46.000	4.724731	1.503906	.811462
2018-06-18 09:12:47.000	4.743347	1.493225	.845337
2018-06-18 09:12:48.000	4.663696	1.488953	.818787
2018-06-18 09:12:49.000	4.690552	1.517029	.832520
2018-06-18 09:12:50.000	4.707642	1.495667	.816956
2018-06-18 09:12:51.000	4.610901	1.473999	.819702
2018-06-18 09:12:52.000	4.693604	1.439819	.815735
2018-06-18 09:12:53.000	4.613037	1.477661	.812073
2018-06-18 09:12:54.000	4.701538	1.485291	.831604
2018-06-18 09:12:55.000	4.679565	1.464844	.822754
2018-06-18 09:12:56.000	4.702454	1.487427	.826416
2018-06-18 09:12:57.000	4.718628	1.481628	.821838
2018-06-18 09:12:58.000	4.693909	1.450500	.832520
2018-06-18 09:12:59.000	4.706116	1.493225	.818481
2018-06-18 09:13:00.000	4.776917	1.507568	.811157
2018-06-18 09:13:01.000	4.688721	1.485596	.830383
2018-06-18 09:13:02.000	4.700317	1.477356	.834961
2018-06-18 09:13:03.000	4.681396	1.492004	.824280
2018-06-18 09:13:04.000	4.644470	1.475220	.830689
2018-06-18 09:13:05.000	4.671936	1.507874	.797119
2018-06-18 09:13:06.000	4.658508	1.477051	.843506
2018-06-18 09:13:07.000	4.701233	1.471252	.810547
2018-06-18 09:13:08.000	4.646301	1.478882	.817261
2018-06-18 09:13:09.000	4.682922	1.495056	.817261
2018-06-18 09:13:10.000	4.668579	1.472168	.830689
2018-06-18 09:13:11.000	4.718018	1.487732	.822449
2018-06-18 09:13:12.000	4.670715	1.505432	.823669
2018-06-18 09:13:13.000	4.664307	1.478271	.825195
2018-06-18 09:13:14.000	4.706116	1.471252	.805664
2018-06-18 09:13:15.000	4.691162	1.493225	.815735
2018-06-18 09:13:16.000	4.698486	1.497803	.811157
2018-06-18 09:13:17.000	4.666443	1.518555	.826416
2018-06-18 09:13:18.000	4.742126	1.497498	.811157
2018-06-18 09:13:19.000	4.670105	1.462708	.822449
2018-06-18 09:13:20.000	4.729004	1.511230	.822144
2018-06-18 09:13:21.000	4.713745	1.483765	.821838
2018-06-18 09:13:22.000	4.687805	1.488647	.820923
2018-06-18 09:13:23.000	4.733276	1.471558	.821228
2018-06-18 09:13:24.000	4.736938	1.460571	.784302
2018-06-18 09:13:25.000	4.773254	1.466064	.817871
2018-06-18 09:13:26.000	4.694519	1.474915	.823975
2018-06-18 09:13:27.000	4.647522	1.498108	.786743
2018-06-18 09:13:28.000	4.678345	1.506958	.812988
2018-06-18 09:13:29.000	4.703979	1.499939	.817261
2018-06-18 09:13:30.000	4.797363	1.475830	.825806
2018-06-18 09:13:31.000	4.699402	1.491394	.809326
2018-06-18 09:13:32.000	4.706421	1.488342	.802002
2018-06-18 09:13:33.000	4.714661	1.471558	.809937
2018-06-18 09:13:34.000	4.606934	1.475830	.814819
2018-06-18 09:13:35.000	4.743042	1.473389	.823059
2018-06-18 09:13:36.000	4.680176	1.473999	.819092
2018-06-18 09:13:37.000	4.668274	1.522522	.827942
2018-06-18 09:13:38.000	4.699097	1.492920	.829163
2018-06-18 09:13:39.000	4.738159	1.452026	.832825
2018-06-18 09:13:40.000	4.658508	1.482544	.812378
2018-06-18 09:13:41.000	4.698792	1.474304	.827026
2018-06-18 09:13:42.000	4.697571	1.513367	.820923
2018-06-18 09:13:43.000	4.682922	1.489563	.812988
2018-06-18 09:13:44.000	4.736938	1.490784	.823669
2018-06-18 09:13:45.000	4.713440	1.506042	.827637
2018-06-18 09:13:46.000	4.716492	1.502991	.835571
2018-06-18 09:13:47.000	4.662476	1.472168	.816040
2018-06-18 09:13:48.000	4.686584	1.492310	.834351
2018-06-18 09:13:49.000	4.632568	1.470947	.812073
2018-06-18 09:13:50.000	4.519043	1.477356	.827026
2018-06-18 09:13:51.000	4.814453	1.488342	.841065
2018-06-18 09:13:52.000	4.707336	1.492310	.848389
2018-06-18 09:13:53.000	4.716797	1.479492	.851440
2018-06-18 09:13:54.000	4.694824	1.470642	.831909
2018-06-18 09:13:55.000	4.674377	1.509705	.847778
2018-06-18 09:13:56.000	4.727478	1.505432	.811462
2018-06-18 09:13:57.000	4.717712	1.481934	.817566
2018-06-18 09:13:58.000	4.758606	1.500244	.813599
2018-06-18 09:13:59.000	4.651184	1.483459	.833435
2018-06-18 09:14:00.000	4.734497	1.494751	.841980
2018-06-18 09:14:01.000	4.689636	1.484375	.822449
2018-06-18 09:14:02.000	4.681702	1.476440	.803528
2018-06-18 09:14:03.000	4.685669	1.482544	.821838
2018-06-18 09:14:04.000	4.677734	1.476135	.815430
2018-06-18 09:14:05.000	4.650574	1.479797	.818176
2018-06-18 09:14:06.000	4.668579	1.505127	.807495
2018-06-18 09:14:07.000	4.675598	1.490479	.812683
2018-06-18 09:14:08.000	4.739685	1.467285	.806580
2018-06-18 09:14:09.000	4.719543	1.483459	.804749
2018-06-18 09:14:10.000	4.690857	1.513367	.791321
2018-06-18 09:14:11.000	4.725342	1.483459	.811768
2018-06-18 09:14:12.000	4.674683	1.497498	.829163
2018-06-18 09:14:13.000	4.680176	1.471558	.811462
2018-06-18 09:14:14.000	4.685974	1.492004	.812988
2018-06-18 09:14:15.000	4.691467	1.479187	.815735
2018-06-18 09:14:16.000	4.699402	1.477661	.816956
2018-06-18 09:14:17.000	4.703674	1.496887	.820618
2018-06-18 09:14:18.000	4.702759	1.500854	.817871
2018-06-18 09:14:19.000	4.641418	1.486816	.822754
2018-06-18 09:14:20.000	4.668884	1.494141	.803528
2018-06-18 09:14:21.000	4.659119	1.473083	.793457
2018-06-18 09:14:22.000	4.709473	1.484680	.810242
2018-06-18 09:14:23.000	4.678345	1.479797	.837402
2018-06-18 09:14:24.000	4.699402	1.484985	.812073
2018-06-18 09:14:25.000	4.690247	1.491089	.823975
2018-06-18 09:14:26.000	4.677734	1.454468	.830383
2018-06-18 09:14:27.000	4.730530	1.486206	.820618
2018-06-18 09:14:28.000	4.723816	1.491089	.819397
2018-06-18 09:14:29.000	4.744873	1.455688	.826111
2018-06-18 09:14:30.000	4.729919	1.468506	.810547
2018-06-18 09:14:31.000	4.713440	1.471558	.830994
2018-06-18 09:14:32.000	4.709473	1.488037	.811462
2018-06-18 09:14:33.000	4.706726	1.510010	.823669
2018-06-18 09:14:34.000	4.700012	1.514893	.830994
2018-06-18 09:14:35.000	4.724121	1.483765	.820313
2018-06-18 09:14:36.000	4.700623	1.490784	.818787
2018-06-18 09:14:37.000	4.694824	1.481628	.806274
2018-06-18 09:14:38.000	4.747009	1.502991	.809937
2018-06-18 09:14:39.000	4.740601	1.496277	.799255
2018-06-18 09:14:40.000	4.700317	1.495972	.812378
2018-06-18 09:14:41.000	4.699402	1.490479	.834656
2018-06-18 09:14:42.000	4.684448	1.473694	.810547
2018-06-18 09:14:43.000	4.671631	1.483459	.814209
2018-06-18 09:14:44.000	4.681091	1.479492	.830994
2018-06-18 09:14:45.000	4.694519	1.497192	.834961
2018-06-18 09:14:46.000	4.730835	1.462402	.826721
2018-06-18 09:14:47.000	4.699402	1.470337	.797119
2018-06-18 09:14:48.000	4.682922	1.471863	.805664
2018-06-18 09:14:49.000	4.708557	1.502991	.818481
2018-06-18 09:14:50.000	4.694519	1.500244	.811462
2018-06-18 09:14:51.000	4.698792	1.476746	.833435
2018-06-18 09:14:52.000	4.701843	1.482849	.838013
2018-06-18 09:14:53.000	4.672241	1.485291	.834961
2018-06-18 09:14:54.000	4.734192	1.480103	.812073
2018-06-18 09:14:55.000	4.726563	1.462097	.842590
2018-06-18 09:14:56.000	4.736328	1.485596	.853577
2018-06-18 09:14:57.000	4.786987	1.495361	.826111
2018-06-18 09:14:58.000	4.714661	1.489258	.821838
2018-06-18 09:14:59.000	4.700928	1.474915	.824585
2018-06-18 09:15:00.000	4.797974	1.477356	.813904
2018-06-18 09:15:01.000	4.707031	1.474609	.822754
2018-06-18 09:15:02.000	4.673767	1.482239	.840149
2018-06-18 09:15:03.000	4.698486	1.503601	.833130
2018-06-18 09:15:04.000	4.642639	1.493530	.814209
2018-06-18 09:15:05.000	4.704285	1.483459	.801086
2018-06-18 09:15:06.000	4.685974	1.456299	.826111
2018-06-18 09:15:07.000	4.629822	1.491089	.820618
2018-06-18 09:15:08.000	4.770813	1.477356	.796814
2018-06-18 09:15:09.000	4.726868	1.483459	.821533
2018-06-18 09:15:10.000	4.668884	1.474915	.813904
2018-06-18 09:15:11.000	4.699402	1.492920	.815430
2018-06-18 09:15:12.000	4.679565	1.482849	.834045
2018-06-18 09:15:13.000	4.675293	1.482544	.832825
2018-06-18 09:15:14.000	4.670105	1.496277	.834351
2018-06-18 09:15:15.000	4.735107	1.498413	.803528
2018-06-18 09:15:16.000	4.730530	1.511230	.802918
2018-06-18 09:15:17.000	4.682007	1.482239	.835571
2018-06-18 09:15:18.000	4.635010	1.502686	.820618
2018-06-18 09:15:19.000	4.706116	1.514893	.816956
2018-06-18 09:15:20.000	4.671021	1.500549	.809021
2018-06-18 09:15:21.000	4.665833	1.489258	.828857
2018-06-18 09:15:22.000	4.635010	1.510925	.828552
2018-06-18 09:15:23.000	4.638977	1.490479	.835266
2018-06-18 09:15:24.000	4.705505	1.490784	.829773
2018-06-18 09:15:25.000	4.655762	1.488342	.817871
2018-06-18 09:15:26.000	4.682617	1.465454	.814514
2018-06-18 09:15:27.000	4.681091	1.470337	.813904
2018-06-18 09:15:28.000	4.671326	1.456604	.810852
2018-06-18 09:15:29.000	4.660339	1.459656	.823364
2018-06-18 09:15:30.000	4.690247	1.468506	.816650
2018-06-18 09:15:31.000	4.689026	1.495361	.817871
2018-06-18 09:15:32.000	4.691467	1.471558	.815430
2018-06-18 09:15:33.000	4.719543	1.477356	.811462
2018-06-18 09:15:34.000	4.687500	1.451721	.808106
2018-06-18 09:15:35.000	4.667969	1.492004	.801392
2018-06-18 09:15:36.000	4.724731	1.483459	.824585
2018-06-18 09:15:37.000	4.672546	1.501465	.818176
2018-06-18 09:15:38.000	4.719849	1.482544	.819702
2018-06-18 09:15:39.000	4.741821	1.470032	.833130
2018-06-18 09:15:40.000	4.673157	1.479797	.834961
2018-06-18 09:15:41.000	4.638672	1.462097	.821228
2018-06-18 09:15:42.000	4.640808	1.458130	.808716
2018-06-18 09:15:43.000	4.691162	1.483765	.803223
2018-06-18 09:15:44.000	4.731750	1.486206	.822449
2018-06-18 09:15:45.000	4.674377	1.489868	.827637
2018-06-18 09:15:46.000	4.679871	1.475830	.836792
2018-06-18 09:15:47.000	4.664307	1.470947	.834351
2018-06-18 09:15:48.000	4.706726	1.463928	.824585
2018-06-18 09:15:49.000	4.664307	1.496887	.803833
2018-06-18 09:15:50.000	4.700317	1.471863	.810547
2018-06-18 09:15:51.000	4.639587	1.475220	.821838
2018-06-18 09:15:52.000	4.668579	1.483459	.817871
2018-06-18 09:15:53.000	4.615479	1.483459	.809631
2018-06-18 09:15:54.000	4.606018	1.487427	.841980
2018-06-18 09:15:55.000	4.622192	1.479187	.828857
2018-06-18 09:15:56.000	4.624023	1.479492	.821533
2018-06-18 09:15:57.000	4.759827	1.473083	.824890
2018-06-18 09:15:58.000	4.859619	1.488647	.813294
2018-06-18 09:15:59.000	4.777222	1.506348	.821228
2018-06-18 09:16:00.000	4.682007	1.481628	.787964
2018-06-18 09:16:01.000	4.624634	1.490479	.817261
2018-06-18 09:16:02.000	4.659119	1.497498	.798645
2018-06-18 09:16:03.000	4.711609	1.500244	.819702
2018-06-18 09:16:04.000	4.658203	1.482849	.845642
2018-06-18 09:16:05.000	4.664307	1.492004	.816345
2018-06-18 09:16:06.000	4.666138	1.478271	.823364
2018-06-18 09:16:07.000	4.625854	1.465149	.794678
2018-06-18 09:16:08.000	4.720459	1.508179	.816040
2018-06-18 09:16:09.000	4.653015	1.473694	.805359
2018-06-18 09:16:10.000	4.605408	1.484985	.789795
2018-06-18 09:16:11.000	4.615479	1.476440	.815735
2018-06-18 09:16:12.000	4.597778	1.488647	.792847
2018-06-18 09:16:13.000	4.629517	1.472168	.834045
2018-06-18 09:16:14.000	4.665527	1.491394	.830383
2018-06-18 09:16:15.000	4.686279	1.497192	.813294
2018-06-18 09:16:16.000	4.696045	1.471252	.837402
2018-06-18 09:16:17.000	4.711914	1.485291	.839844
2018-06-18 09:16:18.000	4.634705	1.510315	.813599
2018-06-18 09:16:19.000	4.653625	1.479797	.812683
2018-06-18 09:16:20.000	4.664917	1.465454	.826721
2018-06-18 09:16:21.000	4.645081	1.495972	.817261
2018-06-18 09:16:22.000	4.656372	1.489258	.800171
2018-06-18 09:16:23.000	4.615479	1.500854	.817871
2018-06-18 09:16:24.000	4.710388	1.487122	.835571
2018-06-18 09:16:25.000	4.581909	1.463013	.823975
2018-06-18 09:16:26.000	4.582520	1.472778	.834351
2018-06-18 09:16:27.000	4.606018	1.476746	.824280
2018-06-18 09:16:28.000	4.639282	1.477356	.814514
2018-06-18 09:16:29.000	4.590454	1.471863	.804443
2018-06-18 09:16:30.000	4.653625	1.499023	.807495
2018-06-18 09:16:31.000	4.645081	1.467896	.849609
2018-06-18 09:16:32.000	4.630432	1.485596	.806885
2018-06-18 09:16:33.000	4.606934	1.483765	.819092
2018-06-18 09:16:34.000	4.640503	1.475525	.809021
2018-06-18 09:16:35.000	4.616699	1.460876	.818481
2018-06-18 09:16:36.000	4.602966	1.471863	.808106
2018-06-18 09:16:37.000	4.648743	1.490173	.827026
2018-06-18 09:16:38.000	4.669495	1.461487	.818481
2018-06-18 09:16:39.000	4.622803	1.470947	.830078
2018-06-18 09:16:40.000	4.606018	1.483154	.811462
2018-06-18 09:16:41.000	4.582520	1.478271	.834045
2018-06-18 09:16:42.000	4.661865	1.483765	.822144
2018-06-18 09:16:43.000	4.619446	1.476746	.809631
2018-06-18 09:16:44.000	4.604797	1.454773	.796509
2018-06-18 09:16:45.000	4.613037	1.498413	.826416
2018-06-18 09:16:46.000	4.714966	1.484680	.839233
2018-06-18 09:16:47.000	4.747925	1.476135	.806274
2018-06-18 09:16:48.000	4.703979	1.496887	.806885
2018-06-18 09:16:49.000	4.646301	1.493530	.827026
2018-06-18 09:16:50.000	4.629211	1.463318	.840759
2018-06-18 09:16:51.000	4.628906	1.477661	.806274
2018-06-18 09:16:52.000	4.641418	1.500244	.814819
2018-06-18 09:16:53.000	4.673462	1.465149	.816650
2018-06-18 09:16:54.000	4.624329	1.471252	.820313
2018-06-18 09:16:55.000	4.586182	1.467285	.826721
2018-06-18 09:16:56.000	4.618225	1.484680	.823364
2018-06-18 09:16:57.000	4.644775	1.485291	.821533
2018-06-18 09:16:58.000	4.650879	1.468506	.809326
2018-06-18 09:16:59.000	4.640808	1.481323	.799255
2018-06-18 09:17:00.000	4.654236	1.475830	.802612
2018-06-18 09:17:01.000	4.615173	1.466064	.830994
2018-06-18 09:17:02.000	4.684448	1.506348	.821533
2018-06-18 09:17:03.000	4.646912	1.488342	.819092
2018-06-18 09:17:04.000	4.646912	1.471252	.822754
2018-06-18 09:17:05.000	4.639587	1.493835	.828857
2018-06-18 09:17:06.000	4.747009	1.487122	.814514
2018-06-18 09:17:07.000	4.684448	1.473999	.825806
2018-06-18 09:17:08.000	4.602661	1.492310	.824280
2018-06-18 09:17:09.000	4.580078	1.476135	.798645
2018-06-18 09:17:10.000	4.602661	1.473083	.808716
2018-06-18 09:17:11.000	4.632568	1.485596	.805054
2018-06-18 09:17:12.000	4.588623	1.517334	.805969
2018-06-18 09:17:13.000	4.635010	1.467285	.809937
2018-06-18 09:17:14.000	4.662170	1.499939	.802612
2018-06-18 09:17:15.000	4.640808	1.487122	.803833
2018-06-18 09:17:16.000	4.596252	1.493835	.809937
2018-06-18 09:17:17.000	4.603577	1.502075	.810852
2018-06-18 09:17:18.000	4.655457	1.473999	.805664
2018-06-18 09:17:19.000	4.617004	1.500549	.816956
2018-06-18 09:17:20.000	4.631653	1.495361	.826416
2018-06-18 09:17:21.000	4.693298	1.440125	.803833
2018-06-18 09:17:22.000	4.629211	1.476746	.806885
2018-06-18 09:17:23.000	4.660339	1.475830	.818481
2018-06-18 09:17:24.000	4.664612	1.458435	.826416
2018-06-18 09:17:25.000	4.637756	1.466064	.816345
2018-06-18 09:17:26.000	4.627991	1.489868	.823364
2018-06-18 09:17:27.000	4.650574	1.484680	.812073
2018-06-18 09:17:28.000	4.650879	1.487732	.812073
2018-06-18 09:17:29.000	4.706116	1.480103	.797730
2018-06-18 09:17:30.000	4.665222	1.481323	.814209
2018-06-18 09:17:31.000	4.623413	1.495361	.796204
2018-06-18 09:17:32.000	4.665527	1.481323	.801086
2018-06-18 09:17:33.000	4.646301	1.477661	.825501
2018-06-18 09:17:34.000	4.703674	1.475220	.789490
2018-06-18 09:17:35.000	4.885559	1.470947	.825501
2018-06-18 09:17:36.000	4.817810	1.476135	.831604
2018-06-18 09:17:37.000	4.872437	1.465759	.826416
2018-06-18 09:17:38.000	4.711304	1.494446	.802918
2018-06-18 09:17:39.000	4.640503	1.500244	.807800
2018-06-18 09:17:40.000	4.701538	1.476440	.808411
2018-06-18 09:17:41.000	4.706116	1.466675	.813294
2018-06-18 09:17:42.000	4.648438	1.502380	.820618
2018-06-18 09:17:43.000	4.651794	1.483459	.827026
2018-06-18 09:17:44.000	4.665833	1.473999	.795593
2018-06-18 09:17:45.000	4.644775	1.470642	.811768
2018-06-18 09:17:46.000	4.672852	1.467590	.816956
2018-06-18 09:17:47.000	4.656067	1.473389	.823975
2018-06-18 09:17:48.000	4.538879	1.480713	.818787
2018-06-18 09:17:49.000	4.673462	1.495056	.816650
2018-06-18 09:17:50.000	4.678650	1.478577	.822449
2018-06-18 09:17:51.000	5.000000	1.486206	.833435
2018-06-18 09:17:52.000	6.142578	1.483154	.821228
2018-06-18 09:17:53.000	5.164795	1.496887	.830078
2018-06-18 09:17:54.000	4.740906	1.489563	.829163
2018-06-18 09:17:55.000	4.680481	1.502991	.795593
2018-06-18 09:17:56.000	4.630127	1.493530	.800476
2018-06-18 09:17:57.000	4.663391	1.488342	.809937
2018-06-18 09:17:58.000	4.685669	1.464844	.787964
2018-06-18 09:17:59.000	4.681396	1.500549	.804443
2018-06-18 09:18:00.000	4.709473	1.484375	.817871
2018-06-18 09:18:01.000	4.656372	1.489258	.838013
2018-06-18 09:18:02.000	4.690857	1.490173	.821228
2018-06-18 09:18:03.000	4.602661	1.460266	.810547
2018-06-18 09:18:04.000	4.659119	1.477661	.806274
2018-06-18 09:18:05.000	4.620056	1.455994	.826721
2018-06-18 09:18:06.000	4.651184	1.474915	.810547
2018-06-18 09:18:07.000	4.593811	1.477356	.834045
2018-06-18 09:18:08.000	4.616394	1.510620	.814514
2018-06-18 09:18:09.000	4.642639	1.473694	.818176
2018-06-18 09:18:10.000	4.663696	1.489563	.836182
2018-06-18 09:18:11.000	4.646912	1.467285	.834045
2018-06-18 09:18:12.000	4.662476	1.469421	.812988
2018-06-18 09:18:13.000	4.595642	1.469421	.813904
2018-06-18 09:18:14.000	4.667969	1.477356	.835571
2018-06-18 09:18:15.000	4.614563	1.467590	.817566
2018-06-18 09:18:16.000	4.649048	1.493225	.814209
2018-06-18 09:18:17.000	4.668579	1.474609	.825501
2018-06-18 09:18:18.000	4.652100	1.510620	.822144
2018-06-18 09:18:19.000	4.606018	1.503906	.815430
2018-06-18 09:18:20.000	4.640808	1.464233	.816650
2018-06-18 09:18:21.000	4.655151	1.492004	.830383
2018-06-18 09:18:22.000	4.604797	1.470337	.821533
2018-06-18 09:18:23.000	4.624939	1.470947	.821228
2018-06-18 09:18:24.000	4.647522	1.484375	.830994
2018-06-18 09:18:25.000	4.617310	1.485596	.819397
2018-06-18 09:18:26.000	4.620056	1.459961	.831299
2018-06-18 09:18:27.000	4.649658	1.452942	.802612
2018-06-18 09:18:28.000	4.617615	1.463013	.812378
2018-06-18 09:18:29.000	4.600525	1.464844	.814514
2018-06-18 09:18:30.000	4.642639	1.477661	.816040
2018-06-18 09:18:31.000	4.652710	1.507874	.838623
2018-06-18 09:18:32.000	4.627686	1.484680	.817566
2018-06-18 09:18:33.000	4.621887	1.479187	.828247
2018-06-18 09:18:34.000	4.589844	1.463623	.809326
2018-06-18 09:18:35.000	4.630432	1.465759	.834351
2018-06-18 09:18:36.000	4.621887	1.481628	.814819
2018-06-18 09:18:37.000	4.664001	1.465149	.821228
2018-06-18 09:18:38.000	4.565125	1.471863	.815125
2018-06-18 09:18:39.000	4.888000	1.486206	.855408
2018-06-18 09:18:40.000	5.001526	1.479797	.850220
2018-06-18 09:18:41.000	4.866333	1.452637	.825195
2018-06-18 09:18:42.000	4.663391	1.500549	.824280
2018-06-18 09:18:43.000	4.678040	1.481628	.807190
2018-06-18 09:18:44.000	4.660034	1.480713	.811768
2018-06-18 09:18:45.000	4.675293	1.467896	.833130
2018-06-18 09:18:46.000	4.708862	1.489868	.812378
2018-06-18 09:18:47.000	4.681702	1.485901	.832825
2018-06-18 09:18:48.000	4.646301	1.460571	.803223
2018-06-18 09:18:49.000	4.626465	1.466675	.811768
2018-06-18 09:18:50.000	4.636841	1.470642	.812988
2018-06-18 09:18:51.000	4.649658	1.474609	.805359
2018-06-18 09:18:52.000	4.623718	1.482849	.819702
2018-06-18 09:18:53.000	4.531250	1.487732	.793457
2018-06-18 09:18:54.000	4.576721	1.481018	.812073
2018-06-18 09:18:55.000	5.235901	1.478271	.798645
2018-06-18 09:18:56.000	5.292664	1.483154	.807495
2018-06-18 09:18:57.000	4.831543	1.476440	.804443
2018-06-18 09:18:58.000	4.708557	1.491394	.806885
2018-06-18 09:18:59.000	4.675293	1.469727	.807800
2018-06-18 09:19:00.000	4.632874	1.467590	.815430
2018-06-18 09:19:01.000	4.573059	1.492615	.826111
2018-06-18 09:19:02.000	4.590454	1.481018	.827332
2018-06-18 09:19:03.000	4.658203	1.495361	.826721
2018-06-18 09:19:04.000	4.655457	1.472473	.812988
2018-06-18 09:19:05.000	4.617004	1.476135	.793152
2018-06-18 09:19:06.000	4.586182	1.494751	.815430
2018-06-18 09:19:07.000	4.630737	1.475525	.844421
2018-06-18 09:19:08.000	4.615784	1.469727	.809021
2018-06-18 09:19:09.000	4.629517	1.479797	.806885
2018-06-18 09:19:10.000	4.602356	1.481628	.809937
2018-06-18 09:19:11.000	4.644470	1.487427	.808106
2018-06-18 09:19:12.000	4.599609	1.492920	.830078
2018-06-18 09:19:13.000	4.592285	1.461487	.819702
2018-06-18 09:19:14.000	4.628906	1.493530	.829468
2018-06-18 09:19:15.000	4.615173	1.492920	.835877
2018-06-18 09:19:16.000	4.586487	1.466370	.805359
2018-06-18 09:19:17.000	4.594421	1.476135	.817871
2018-06-18 09:19:18.000	4.562073	1.475525	.809937
2018-06-18 09:19:19.000	4.613037	1.469421	.841065
2018-06-18 09:19:20.000	4.634094	1.465454	.819702
2018-06-18 09:19:21.000	4.581299	1.456299	.827637
2018-06-18 09:19:22.000	4.587402	1.490173	.827026
2018-06-18 09:19:23.000	4.592590	1.461182	.820313
2018-06-18 09:19:24.000	4.598999	1.478882	.801392
2018-06-18 09:19:25.000	4.597168	1.441040	.797424
2018-06-18 09:19:26.000	4.580688	1.475830	.813294
2018-06-18 09:19:27.000	4.631042	1.505127	.813294
2018-06-18 09:19:28.000	4.641724	1.479187	.834045
2018-06-18 09:19:29.000	4.622803	1.485291	.834656
2018-06-18 09:19:30.000	4.617920	1.479187	.835877
2018-06-18 09:19:31.000	4.610291	1.459045	.815430
2018-06-18 09:19:32.000	4.617310	1.492920	.828247
2018-06-18 09:19:33.000	4.570618	1.460876	.807800
2018-06-18 09:19:34.000	4.619751	1.452026	.808106
2018-06-18 09:19:35.000	4.632568	1.465149	.837402
2018-06-18 09:19:36.000	4.574890	1.473389	.813294
2018-06-18 09:19:37.000	4.625854	1.472778	.822754
2018-06-18 09:19:38.000	4.553528	1.470032	.792236
2018-06-18 09:19:39.000	4.536438	1.463013	.785217
2018-06-18 09:19:40.000	4.555969	1.488037	.809937
2018-06-18 09:19:41.000	4.565430	1.481323	.814514
2018-06-18 09:19:42.000	4.562378	1.482239	.818176
2018-06-18 09:19:43.000	4.574585	1.461182	.812378
2018-06-18 09:19:44.000	4.567871	1.499939	.829163
2018-06-18 09:19:45.000	4.535217	1.456299	.838318
2018-06-18 09:19:46.000	4.583130	1.463928	.803223
2018-06-18 09:19:47.000	4.603577	1.475220	.821838
2018-06-18 09:19:48.000	4.619751	1.479797	.796814
2018-06-18 09:19:49.000	4.572449	1.503296	.804749
2018-06-18 09:19:50.000	4.595032	1.477356	.802307
2018-06-18 09:19:51.000	4.595032	1.480408	.820923
2018-06-18 09:19:52.000	4.602051	1.482849	.796814
2018-06-18 09:19:53.000	4.554749	1.467590	.820313
2018-06-18 09:19:54.000	4.618835	1.480103	.820007
2018-06-18 09:19:55.000	4.659729	1.468506	.812073
2018-06-18 09:19:56.000	4.628906	1.477051	.826416
2018-06-18 09:19:57.000	4.610596	1.476440	.812988
2018-06-18 09:19:58.000	4.667358	1.499329	.823975
2018-06-18 09:19:59.000	4.624939	1.485291	.827637
2018-06-18 09:20:00.000	4.590454	1.466980	.812988
2018-06-18 09:20:01.000	4.580688	1.485291	.819397
2018-06-18 09:20:02.000	4.567261	1.485291	.825501
2018-06-18 09:20:03.000	4.633179	1.505737	.815735
2018-06-18 09:20:04.000	4.645691	1.486816	.819702
2018-06-18 09:20:05.000	4.625244	1.475220	.820313
2018-06-18 09:20:06.000	4.560242	1.497803	.792542
2018-06-18 09:20:07.000	4.549866	1.473694	.787659
2018-06-18 09:20:08.000	4.569092	1.480103	.809937
2018-06-18 09:20:09.000	4.609680	1.470032	.806885
2018-06-18 09:20:10.000	4.573059	1.483765	.811768
2018-06-18 09:20:11.000	4.650574	1.472778	.829773
2018-06-18 09:20:12.000	4.633179	1.472168	.805054
2018-06-18 09:20:13.000	4.624634	1.468201	.813599
2018-06-18 09:20:14.000	4.591980	1.475830	.812988
2018-06-18 09:20:15.000	4.579468	1.501160	.813294
2018-06-18 09:20:16.000	4.681396	1.499634	.825501
2018-06-18 09:20:17.000	4.666443	1.472168	.791016
2018-06-18 09:20:18.000	4.671021	1.473083	.804443
2018-06-18 09:20:19.000	4.642029	1.499634	.805664
2018-06-18 09:20:20.000	4.634705	1.467285	.835571
2018-06-18 09:20:21.000	4.617615	1.493530	.832520
2018-06-18 09:20:22.000	4.627686	1.457825	.832520
2018-06-18 09:20:23.000	4.697266	1.477966	.798035
2018-06-18 09:20:24.000	4.596252	1.480103	.813904
2018-06-18 09:20:25.000	4.600830	1.484375	.801392
2018-06-18 09:20:26.000	4.657593	1.478882	.794067
2018-06-18 09:20:27.000	4.646606	1.480408	.808716
2018-06-18 09:20:28.000	4.663391	1.483765	.838318
2018-06-18 09:20:29.000	4.690247	1.486206	.827026
2018-06-18 09:20:30.000	4.718628	1.465149	.846252
2018-06-18 09:20:31.000	4.642944	1.488037	.819397
2018-06-18 09:20:32.000	4.658203	1.501160	.814514
2018-06-18 09:20:33.000	4.668579	1.477356	.806274
2018-06-18 09:20:34.000	4.580688	1.460876	.817871
2018-06-18 09:20:35.000	4.584045	1.491089	.824585
2018-06-18 09:20:36.000	4.629211	1.493530	.815430
2018-06-18 09:20:37.000	4.609680	1.473389	.815125
2018-06-18 09:20:38.000	4.602356	1.491394	.842285
2018-06-18 09:20:39.000	4.613037	1.485291	.821228
2018-06-18 09:20:40.000	4.637756	1.469727	.828552
2018-06-18 09:20:41.000	4.642334	1.491699	.833130
2018-06-18 09:20:42.000	4.589233	1.493530	.812683
2018-06-18 09:20:43.000	4.622803	1.494446	.821838
2018-06-18 09:20:44.000	4.647217	1.505127	.794067
2018-06-18 09:20:45.000	4.603882	1.464233	.825806
2018-06-18 09:20:46.000	4.585876	1.481323	.808411
2018-06-18 09:20:47.000	4.689331	1.479492	.813904
2018-06-18 09:20:48.000	4.656677	1.494446	.811157
2018-06-18 09:20:49.000	4.631958	1.479797	.835266
2018-06-18 09:20:50.000	4.570313	1.492920	.818787
2018-06-18 09:20:51.000	4.563599	1.491089	.806885
2018-06-18 09:20:52.000	4.572754	1.469421	.797119
2018-06-18 09:20:53.000	4.605713	1.508789	.794983
2018-06-18 09:20:54.000	4.653625	1.476135	.821838
2018-06-18 09:20:55.000	4.630737	1.465759	.814819
2018-06-18 09:20:56.000	4.616089	1.472168	.826111
2018-06-18 09:20:57.000	4.576721	1.475830	.816650
2018-06-18 09:20:58.000	4.652100	1.473389	.835266
2018-06-18 09:20:59.000	4.593201	1.471252	.813294
2018-06-18 09:21:00.000	4.645081	1.503601	.834961
2018-06-18 09:21:01.000	4.653015	1.460571	.815430
2018-06-18 09:21:02.000	4.615479	1.505737	.824585
2018-06-18 09:21:03.000	4.518127	1.507263	.816040
2018-06-18 09:21:04.000	4.545898	1.507874	.801086
2018-06-18 09:21:05.000	4.665833	1.475525	.817261
2018-06-18 09:21:06.000	4.656677	1.492310	.815735
2018-06-18 09:21:07.000	4.690552	1.483765	.815735
2018-06-18 09:21:08.000	4.638367	1.489563	.823059
2018-06-18 09:21:09.000	4.652100	1.508789	.804443
2018-06-18 09:21:10.000	4.613647	1.488953	.808106
2018-06-18 09:21:11.000	4.592285	1.512146	.826416
2018-06-18 09:21:12.000	4.594116	1.465759	.812683
2018-06-18 09:21:13.000	4.595032	1.479492	.821228
2018-06-18 09:21:14.000	4.584656	1.468506	.815430
2018-06-18 09:21:15.000	4.608765	1.505432	.813294
2018-06-18 09:21:16.000	4.635620	1.492004	.826111
2018-06-18 09:21:17.000	4.619141	1.499329	.830689
2018-06-18 09:21:18.000	4.603577	1.481018	.824280
2018-06-18 09:21:19.000	4.627075	1.486206	.794678
2018-06-18 09:21:20.000	4.674377	1.461182	.811462
2018-06-18 09:21:21.000	4.644775	1.506958	.831299
2018-06-18 09:21:22.000	4.642334	1.472168	.822144
2018-06-18 09:21:23.000	4.650879	1.488037	.816040
2018-06-18 09:21:24.000	4.690552	1.501465	.823364
2018-06-18 09:21:25.000	4.652710	1.481628	.801392
2018-06-18 09:21:26.000	4.663086	1.470032	.823669
2018-06-18 09:21:27.000	4.603271	1.497498	.810242
2018-06-18 09:21:28.000	4.647522	1.509399	.814819
2018-06-18 09:21:29.000	4.631958	1.485901	.821533
2018-06-18 09:21:30.000	4.671326	1.492920	.827026
2018-06-18 09:21:31.000	4.648743	1.497803	.822754
2018-06-18 09:21:32.000	4.594421	1.511841	.824890
2018-06-18 09:21:33.000	4.667358	1.495667	.811157
2018-06-18 09:21:34.000	4.627075	1.476135	.822754
2018-06-18 09:21:35.000	4.628906	1.497803	.795898
2018-06-18 09:21:36.000	4.604797	1.507874	.826111
2018-06-18 09:21:37.000	4.622192	1.506348	.814819
2018-06-18 09:21:38.000	4.641113	1.511841	.814514
2018-06-18 09:21:39.000	4.667969	1.515503	.823364
2018-06-18 09:21:40.000	4.603271	1.483154	.837402
2018-06-18 09:21:41.000	4.612427	1.479187	.852661
2018-06-18 09:21:42.000	4.638977	1.479797	.812073
2018-06-18 09:21:43.000	4.654541	1.489868	.825501
2018-06-18 09:21:44.000	4.680481	1.502686	.814514
2018-06-18 09:21:45.000	4.680481	1.486206	.824280
2018-06-18 09:21:46.000	4.684448	1.493225	.838318
2018-06-18 09:21:47.000	4.694824	1.486206	.818481
2018-06-18 09:21:48.000	4.709778	1.487732	.811157
2018-06-18 09:21:49.000	4.658813	1.477661	.850525
2018-06-18 09:21:50.000	4.679565	1.487427	.880127
2018-06-18 09:21:51.000	4.702148	1.455078	.855408
2018-06-18 09:21:52.000	4.714355	1.479492	.813904
2018-06-18 09:21:53.000	4.672852	1.461487	.841675
2018-06-18 09:21:54.000	4.607544	1.464844	.825501
2018-06-18 09:21:55.000	4.603882	1.481323	.807495
2018-06-18 09:21:56.000	4.644775	1.475830	.817261
2018-06-18 09:21:57.000	4.599609	1.475220	.809631
2018-06-18 09:21:58.000	4.595642	1.511230	.821838
2018-06-18 09:21:59.000	4.634705	1.487427	.832825
2018-06-18 09:22:00.000	4.635010	1.499939	.806885
2018-06-18 09:22:01.000	4.664917	1.484375	.847473
2018-06-18 09:22:02.000	4.630432	1.514587	.829468
2018-06-18 09:22:03.000	4.599915	1.488647	.851746
2018-06-18 09:22:04.000	4.638062	1.504822	.814514
2018-06-18 09:22:05.000	4.591675	1.482849	.810547
2018-06-18 09:22:06.000	4.616699	1.476746	.787048
2018-06-18 09:22:07.000	4.663086	1.466064	.843811
2018-06-18 09:22:08.000	4.695740	1.495972	.803223
2018-06-18 09:22:09.000	4.619446	1.487122	.816956
2018-06-18 09:22:10.000	4.635925	1.480408	.823975
2018-06-18 09:22:11.000	4.680786	1.502991	.836487
2018-06-18 09:22:12.000	4.661865	1.493225	.827332
2018-06-18 09:22:13.000	4.612427	1.476135	.817261
2018-06-18 09:22:14.000	4.612732	1.477356	.804443
2018-06-18 09:22:15.000	4.660339	1.496277	.802612
2018-06-18 09:22:16.000	4.575500	1.460266	.823059
2018-06-18 09:22:17.000	4.638062	1.489868	.805054
2018-06-18 09:22:18.000	4.580994	1.494446	.808716
2018-06-18 09:22:19.000	4.634094	1.481934	.825806
2018-06-18 09:22:20.000	4.598694	1.468811	.838013
2018-06-18 09:22:21.000	4.618225	1.492004	.816650
2018-06-18 09:22:22.000	4.610291	1.452332	.827637
2018-06-18 09:22:23.000	4.616089	1.473389	.812073
2018-06-18 09:22:24.000	4.632263	1.487427	.811157
2018-06-18 09:22:25.000	4.666443	1.476440	.804749
2018-06-18 09:22:26.000	4.666443	1.494751	.825806
2018-06-18 09:22:27.000	4.713440	1.506042	.841675
2018-06-18 09:22:28.000	4.698181	1.492004	.817566
2018-06-18 09:22:29.000	4.721680	1.509399	.816040
2018-06-18 09:22:30.000	4.616699	1.507568	.805359
2018-06-18 09:22:31.000	4.654236	1.484680	.812378
2018-06-18 09:22:32.000	4.725647	1.479492	.804443
2018-06-18 09:22:33.000	4.627380	1.481628	.822449
2018-06-18 09:22:34.000	4.605103	1.503601	.816650
2018-06-18 09:22:35.000	4.688110	1.478577	.816956
2018-06-18 09:22:36.000	4.642639	1.488037	.845642
2018-06-18 09:22:37.000	4.642029	1.496887	.800781
2018-06-18 09:22:38.000	4.600830	1.488342	.787964
2018-06-18 09:22:39.000	4.748230	1.488953	.831299
2018-06-18 09:22:40.000	4.732056	1.488037	.806274
2018-06-18 09:22:41.000	4.722595	1.479797	.826416
2018-06-18 09:22:42.000	4.642639	1.501160	.812988
2018-06-18 09:22:43.000	4.638062	1.488037	.822144
2018-06-18 09:22:44.000	4.612732	1.483459	.821533
2018-06-18 09:22:45.000	4.612732	1.478271	.808411
2018-06-18 09:22:46.000	4.642029	1.507568	.821533
2018-06-18 09:22:47.000	4.644775	1.477051	.813599
2018-06-18 09:22:48.000	4.636536	1.483154	.831299
2018-06-18 09:22:49.000	4.623108	1.462097	.814819
2018-06-18 09:22:50.000	4.645081	1.468506	.820007
2018-06-18 09:22:51.000	4.678650	1.471252	.822754
2018-06-18 09:22:52.000	4.631653	1.481934	.835877
2018-06-18 09:22:53.000	4.656372	1.476746	.840149
2018-06-18 09:22:54.000	4.649353	1.484680	.809631
2018-06-18 09:22:55.000	4.902954	1.485291	.820618
2018-06-18 09:22:56.000	4.962158	1.472473	.832825
2018-06-18 09:22:57.000	4.678955	1.500854	.819092
2018-06-18 09:22:58.000	4.661255	1.481934	.836182
2018-06-18 09:22:59.000	4.623108	1.486206	.823059
2018-06-18 09:23:00.000	4.642029	1.480713	.812988
2018-06-18 09:23:01.000	4.601135	1.487122	.814514
2018-06-18 09:23:02.000	4.610901	1.484985	.832825
2018-06-18 09:23:03.000	4.611816	1.475525	.808411
2018-06-18 09:23:04.000	4.633179	1.474915	.817261
2018-06-18 09:23:05.000	4.620972	1.466675	.812988
2018-06-18 09:23:06.000	4.606934	1.500244	.820618
2018-06-18 09:23:07.000	4.666748	1.477966	.838623
2018-06-18 09:23:08.000	4.665833	1.492004	.813904
2018-06-18 09:23:09.000	4.663086	1.492004	.826416
2018-06-18 09:23:10.000	4.695740	1.462097	.830994
2018-06-18 09:23:11.000	4.629822	1.523438	.804138
2018-06-18 09:23:12.000	4.622498	1.478271	.816040
2018-06-18 09:23:13.000	4.587402	1.508789	.826416
2018-06-18 09:23:14.000	4.659424	1.490784	.812988
2018-06-18 09:23:15.000	4.658203	1.467285	.802002
2018-06-18 09:23:16.000	4.623108	1.480103	.798645
2018-06-18 09:23:17.000	4.628296	1.484985	.829163
2018-06-18 09:23:18.000	4.586792	1.462708	.834045
2018-06-18 09:23:19.000	4.612427	1.476440	.820923
2018-06-18 09:23:20.000	4.559326	1.495361	.808716
2018-06-18 09:23:21.000	4.567261	1.492310	.803833
2018-06-18 09:23:22.000	4.609985	1.473694	.808106
2018-06-18 09:23:23.000	4.645996	1.518860	.800781
2018-06-18 09:23:24.000	4.596252	1.489563	.806580
2018-06-18 09:23:25.000	4.634094	1.497803	.830994
2018-06-18 09:23:26.000	4.629517	1.481628	.834351
2018-06-18 09:23:27.000	4.659424	1.492615	.812073
2018-06-18 09:23:28.000	4.645081	1.492615	.800171
2018-06-18 09:23:29.000	4.635925	1.492920	.817871
2018-06-18 09:23:30.000	4.625244	1.476440	.836792
2018-06-18 09:23:31.000	4.605408	1.486511	.814209
2018-06-18 09:23:32.000	4.645996	1.469727	.816956
2018-06-18 09:23:33.000	4.647827	1.505432	.823669
2018-06-18 09:23:34.000	4.685669	1.504211	.832520
2018-06-18 09:23:35.000	4.576416	1.500244	.817261
2018-06-18 09:23:36.000	4.605713	1.490173	.813904
2018-06-18 09:23:37.000	4.658203	1.499634	.815430
2018-06-18 09:23:38.000	4.551392	1.483154	.818176
2018-06-18 09:23:39.000	4.633179	1.461182	.813294
2018-06-18 09:23:40.000	4.598999	1.467285	.804138
2018-06-18 09:23:41.000	4.592896	1.494446	.814209
2018-06-18 09:23:42.000	4.609375	1.505432	.813294
2018-06-18 09:23:43.000	4.662170	1.504211	.783081
2018-06-18 09:23:44.000	4.610291	1.490173	.815125
2018-06-18 09:23:45.000	4.651489	1.481934	.816650
2018-06-18 09:23:46.000	4.659424	1.488037	.822754
2018-06-18 09:23:47.000	4.620667	1.487122	.820313
2018-06-18 09:23:48.000	4.599915	1.466064	.797424
2018-06-18 09:23:49.000	4.608154	1.481934	.802002
2018-06-18 09:23:50.000	4.659119	1.481323	.801086
2018-06-18 09:23:51.000	4.642029	1.468811	.823975
2018-06-18 09:23:52.000	4.617615	1.494141	.804443
2018-06-18 09:23:53.000	4.572754	1.470337	.805969
2018-06-18 09:23:54.000	4.675598	1.475830	.816345
2018-06-18 09:23:55.000	4.660034	1.487122	.825501
2018-06-18 09:23:56.000	4.641724	1.476746	.801086
2018-06-18 09:23:57.000	4.677124	1.477966	.823364
2018-06-18 09:23:58.000	4.598389	1.488647	.817261
2018-06-18 09:23:59.000	4.599915	1.501465	.827942
2018-06-18 09:24:00.000	4.657898	1.487732	.817261
2018-06-18 09:24:01.000	4.674377	1.477051	.810547
2018-06-18 09:24:02.000	4.678650	1.489258	.831604
2018-06-18 09:24:03.000	4.673462	1.498108	.830689
2018-06-18 09:24:04.000	4.642334	1.496582	.852356
2018-06-18 09:24:05.000	4.672546	1.470032	.825195
2018-06-18 09:24:06.000	4.620972	1.501160	.794983
2018-06-18 09:24:07.000	4.593811	1.495056	.821838
2018-06-18 09:24:08.000	4.643250	1.470032	.811157
2018-06-18 09:24:09.000	4.600830	1.477051	.836487
2018-06-18 09:24:10.000	4.627075	1.473999	.816345
2018-06-18 09:24:11.000	4.620972	1.473389	.808411
2018-06-18 09:24:12.000	4.625244	1.488953	.826111
2018-06-18 09:24:13.000	4.606323	1.491394	.829163
2018-06-18 09:24:14.000	4.605408	1.497192	.828552
2018-06-18 09:24:15.000	4.606628	1.496887	.811157
2018-06-18 09:24:16.000	4.589233	1.505737	.831604
2018-06-18 09:24:17.000	4.571228	1.479797	.837097
2018-06-18 09:24:18.000	4.667053	1.471252	.814209
2018-06-18 09:24:19.000	4.652710	1.467590	.790405
2018-06-18 09:24:20.000	4.602051	1.460266	.807495
2018-06-18 09:24:21.000	4.615173	1.476440	.809021
2018-06-18 09:24:22.000	4.590454	1.480103	.812378
2018-06-18 09:24:23.000	4.595032	1.485901	.825501
2018-06-18 09:24:24.000	4.577026	1.475525	.812073
2018-06-18 09:24:25.000	4.609680	1.497803	.817566
2018-06-18 09:24:26.000	4.547729	1.488647	.829163
2018-06-18 09:24:27.000	4.562378	1.486206	.821533
2018-06-18 09:24:28.000	4.559326	1.484985	.788879
2018-06-18 09:24:29.000	4.602356	1.476440	.824280
2018-06-18 09:24:30.000	4.588013	1.525879	.822754
2018-06-18 09:24:31.000	4.615479	1.513672	.816956
2018-06-18 09:24:32.000	4.594727	1.481934	.796814
2018-06-18 09:24:33.000	4.683228	1.475830	.827332
2018-06-18 09:24:34.000	4.583740	1.510925	.816650
2018-06-18 09:24:35.000	4.607544	1.458740	.813294
2018-06-18 09:24:36.000	4.594421	1.479187	.849915
2018-06-18 09:24:37.000	4.591370	1.482544	.831909
2018-06-18 09:24:38.000	4.636536	1.492310	.829468
2018-06-18 09:24:39.000	4.619141	1.484070	.836487
2018-06-18 09:24:40.000	4.625549	1.506042	.805054
2018-06-18 09:24:41.000	4.655151	1.514893	.809937
2018-06-18 09:24:42.000	4.584961	1.481934	.803223
2018-06-18 09:24:43.000	4.569397	1.485596	.803833
2018-06-18 09:24:44.000	4.595032	1.476135	.813599
2018-06-18 09:24:45.000	4.601440	1.491699	.807495
2018-06-18 09:24:46.000	4.592896	1.481018	.820313
2018-06-18 09:24:47.000	4.672241	1.501465	.833435
2018-06-18 09:24:48.000	4.754944	1.499023	.831604
2018-06-18 09:24:49.000	4.668884	1.486206	.828857
2018-06-18 09:24:50.000	4.661560	1.491089	.830383
2018-06-18 09:24:51.000	4.667969	1.475830	.812073
2018-06-18 09:24:52.000	4.649353	1.489868	.831909
2018-06-18 09:24:53.000	4.628601	1.468201	.803833
2018-06-18 09:24:54.000	4.540405	1.506653	.811768
2018-06-18 09:24:55.000	4.532471	1.475525	.820923
2018-06-18 09:24:56.000	4.606934	1.508179	.823975
2018-06-18 09:24:57.000	4.617004	1.488953	.814819
2018-06-18 09:24:58.000	4.613037	1.487122	.809021
2018-06-18 09:24:59.000	4.604492	1.481018	.803528
2018-06-18 09:25:00.000	4.578552	1.460876	.810547
2018-06-18 09:25:01.000	4.634399	1.492004	.806885
2018-06-18 09:25:02.000	4.658813	1.495056	.820007
2018-06-18 09:25:03.000	4.568176	1.498413	.811462
2018-06-18 09:25:04.000	4.621277	1.468506	.797119
2018-06-18 09:25:05.000	4.634705	1.470947	.815735
2018-06-18 09:25:06.000	4.622803	1.488953	.818481
2018-06-18 09:25:07.000	4.674683	1.479797	.840759
2018-06-18 09:25:08.000	4.656677	1.479797	.839844
2018-06-18 09:25:09.000	4.639282	1.493835	.809021
2018-06-18 09:25:10.000	4.644775	1.483459	.827942
2018-06-18 09:25:11.000	4.625244	1.478577	.835266
2018-06-18 09:25:12.000	4.649658	1.500549	.831299
2018-06-18 09:25:13.000	4.590759	1.495361	.833130
2018-06-18 09:25:14.000	4.629517	1.488647	.824585
2018-06-18 09:25:15.000	4.607849	1.482849	.820313
2018-06-18 09:25:16.000	4.596252	1.485596	.823059
2018-06-18 09:25:17.000	4.593811	1.481934	.804749
2018-06-18 09:25:18.000	4.627686	1.492310	.814819
2018-06-18 09:25:19.000	4.599609	1.469727	.800171
2018-06-18 09:25:20.000	4.596863	1.481628	.795288
2018-06-18 09:25:21.000	4.631348	1.466064	.820923
2018-06-18 09:25:22.000	4.595337	1.492920	.822449
2018-06-18 09:25:23.000	4.626160	1.494446	.816650
2018-06-18 09:25:24.000	4.619446	1.493225	.816650
2018-06-18 09:25:25.000	4.643250	1.496887	.810852
2018-06-18 09:25:26.000	4.523926	1.461792	.891419
2018-06-18 09:25:27.000	4.562378	1.504517	.816956
2018-06-18 09:25:28.000	4.619446	1.504822	.822144
2018-06-18 09:25:29.000	4.601746	1.486816	.816040
2018-06-18 09:25:30.000	4.624634	1.485596	.828552
2018-06-18 09:25:31.000	4.614258	1.482544	.822449
2018-06-18 09:25:32.000	4.576111	1.467590	.814819
2018-06-18 09:25:33.000	4.616089	1.479797	.823975
2018-06-18 09:25:34.000	4.604797	1.492920	.817261
2018-06-18 09:25:35.000	4.624634	1.485901	.834351
2018-06-18 09:25:36.000	4.558716	1.497498	.823059
2018-06-18 09:25:37.000	4.549255	1.497803	.819702
2018-06-18 09:25:38.000	4.559937	1.507568	.828857
2018-06-18 09:25:39.000	4.623718	1.488037	.829468
2018-06-18 09:25:40.000	4.630432	1.467896	.825806
2018-06-18 09:25:41.000	4.670105	1.492310	.832214
2018-06-18 09:25:42.000	4.606934	1.480713	.828247
2018-06-18 09:25:43.000	4.598083	1.479797	.801392
2018-06-18 09:25:44.000	4.585571	1.472473	.803833
2018-06-18 09:25:45.000	4.584045	1.477661	.843506
2018-06-18 09:25:46.000	4.663696	1.483459	.829468
2018-06-18 09:25:47.000	4.606323	1.475830	.817871
2018-06-18 09:25:48.000	4.615479	1.466980	.816040
2018-06-18 09:25:49.000	4.590149	1.485901	.819702
2018-06-18 09:25:50.000	4.574585	1.487732	.817261
2018-06-18 09:25:51.000	4.611816	1.475830	.798645
2018-06-18 09:25:52.000	4.629822	1.485901	.831604
2018-06-18 09:25:53.000	4.650269	1.490784	.830383
2018-06-18 09:25:54.000	4.533997	1.510620	.823059
2018-06-18 09:25:55.000	4.606934	1.498413	.828247
2018-06-18 09:25:56.000	4.603882	1.491699	.801392
2018-06-18 09:25:57.000	4.602051	1.472473	.801697
2018-06-18 09:25:58.000	4.607239	1.488647	.824585
2018-06-18 09:25:59.000	4.601135	1.505127	.820313
2018-06-18 09:26:00.000	4.622498	1.500854	.798950
2018-06-18 09:26:01.000	4.614868	1.482849	.819702
2018-06-18 09:26:02.000	4.609985	1.482239	.820618
2018-06-18 09:26:03.000	4.613647	1.470337	.821838
2018-06-18 09:26:04.000	4.603271	1.488342	.810547
2018-06-18 09:26:05.000	4.539795	1.486511	.815125
2018-06-18 09:26:06.000	4.622803	1.510315	.795288
2018-06-18 09:26:07.000	4.606018	1.493225	.800171
2018-06-18 09:26:08.000	4.610596	1.495361	.823059
2018-06-18 09:26:09.000	4.621582	1.472778	.852051
2018-06-18 09:26:10.000	4.610901	1.475220	.831909
2018-06-18 09:26:11.000	4.628296	1.476746	.808716
2018-06-18 09:26:12.000	4.582520	1.477051	.802002
2018-06-18 09:26:13.000	4.627075	1.481934	.818481
2018-06-18 09:26:14.000	4.631958	1.484985	.823364
2018-06-18 09:26:15.000	4.642029	1.468506	.858460
2018-06-18 09:26:16.000	4.617615	1.495056	.844116
2018-06-18 09:26:17.000	4.613953	1.503296	.818787
2018-06-18 09:26:18.000	4.624634	1.460876	.807190
2018-06-18 09:26:19.000	4.617920	1.487732	.812378
2018-06-18 09:26:20.000	4.598389	1.477356	.833130
2018-06-18 09:26:21.000	4.555969	1.482239	.823669
2018-06-18 09:26:22.000	4.609375	1.468811	.816040
2018-06-18 09:26:23.000	4.600525	1.481323	.824890
2018-06-18 09:26:24.000	4.622498	1.488342	.822754
2018-06-18 09:26:25.000	4.667053	1.484070	.835266
2018-06-18 09:26:26.000	4.604797	1.482239	.830689
2018-06-18 09:26:27.000	4.577026	1.493530	.827637
2018-06-18 09:26:28.000	4.560547	1.481934	.820313
2018-06-18 09:26:29.000	4.597168	1.496277	.826111
2018-06-18 09:26:30.000	4.640503	1.472473	.838318
2018-06-18 09:26:31.000	4.571228	1.463013	.820923
2018-06-18 09:26:32.000	4.566956	1.465759	.787964
2018-06-18 09:26:33.000	4.609375	1.497498	.785523
2018-06-18 09:26:34.000	4.607239	1.500244	.815125
2018-06-18 09:26:35.000	4.635010	1.498108	.827637
2018-06-18 09:26:36.000	4.597168	1.499634	.858154
2018-06-18 09:26:37.000	4.587097	1.475525	.815430
2018-06-18 09:26:38.000	4.576721	1.487122	.794983
2018-06-18 09:26:39.000	4.613953	1.471252	.834961
2018-06-18 09:26:40.000	4.758911	1.477966	.816956
2018-06-18 09:26:41.000	4.787903	1.478271	.820618
2018-06-18 09:26:42.000	4.639282	1.481018	.821533
2018-06-18 09:26:43.000	4.587097	1.497803	.815125
2018-06-18 09:26:44.000	4.582520	1.476440	.812073
2018-06-18 09:26:45.000	4.619446	1.486816	.824585
2018-06-18 09:26:46.000	4.644165	1.474915	.809937
2018-06-18 09:26:47.000	4.563293	1.488647	.820923
2018-06-18 09:26:48.000	4.600525	1.468506	.825806
2018-06-18 09:26:49.000	4.657288	1.507263	.819397
2018-06-18 09:26:50.000	4.650269	1.488342	.819397
2018-06-18 09:26:51.000	4.606934	1.474609	.838928
2018-06-18 09:26:52.000	4.604187	1.475220	.841065
2018-06-18 09:26:53.000	4.609985	1.485291	.831299
2018-06-18 09:26:54.000	4.643555	1.487732	.846558
2018-06-18 09:26:55.000	4.816895	1.500854	.823669
2018-06-18 09:26:56.000	4.862671	1.496582	.825501
2018-06-18 09:26:57.000	4.674988	1.479797	.801086
2018-06-18 09:26:58.000	4.586792	1.484985	.805969
2018-06-18 09:26:59.000	4.631653	1.503296	.803223
2018-06-18 09:27:00.000	4.610596	1.503906	.817261
2018-06-18 09:27:01.000	4.585876	1.455078	.797119
2018-06-18 09:27:02.000	4.614868	1.490173	.799866
2018-06-18 09:27:03.000	4.608459	1.473389	.809937
2018-06-18 09:27:04.000	4.608765	1.479187	.809021
2018-06-18 09:27:05.000	4.613037	1.519165	.811157
2018-06-18 09:27:06.000	4.575195	1.484680	.817871
2018-06-18 09:27:07.000	4.615479	1.493835	.817566
2018-06-18 09:27:08.000	4.635010	1.491394	.816956
2018-06-18 09:27:09.000	4.602051	1.486511	.823364
2018-06-18 09:27:10.000	4.542542	1.480103	.791626
2018-06-18 09:27:11.000	4.608154	1.470947	.815735
2018-06-18 09:27:12.000	4.615479	1.487122	.825806
2018-06-18 09:27:13.000	4.633484	1.467285	.823059
2018-06-18 09:27:14.000	4.622498	1.489563	.832520
2018-06-18 09:27:15.000	4.584961	1.506958	.832214
2018-06-18 09:27:16.000	4.519958	1.487122	.833435
2018-06-18 09:27:17.000	4.549866	1.479492	.827026
2018-06-18 09:27:18.000	4.564209	1.493225	.822754
2018-06-18 09:27:19.000	4.561462	1.502686	.828857
2018-06-18 09:27:20.000	4.573669	1.469727	.827942
2018-06-18 09:27:21.000	4.556580	1.481934	.798645
2018-06-18 09:27:22.000	4.596863	1.463928	.811157
2018-06-18 09:27:23.000	4.583435	1.483154	.804443
2018-06-18 09:27:24.000	4.569397	1.485291	.820923
2018-06-18 09:27:25.000	4.627075	1.475220	.815125
2018-06-18 09:27:26.000	4.568481	1.502991	.818481
2018-06-18 09:27:27.000	4.619751	1.482544	.801392
2018-06-18 09:27:28.000	4.640808	1.489563	.816956
2018-06-18 09:27:29.000	4.639587	1.495972	.818176
2018-06-18 09:27:30.000	4.554443	1.495972	.813599
2018-06-18 09:27:31.000	4.542236	1.472778	.828857
2018-06-18 09:27:32.000	4.545898	1.501160	.830994
2018-06-18 09:27:33.000	4.633179	1.485291	.819397
2018-06-18 09:27:34.000	4.678040	1.470032	.829163
2018-06-18 09:27:35.000	4.671936	1.477966	.802612
2018-06-18 09:27:36.000	4.586792	1.483765	.799866
2018-06-18 09:27:37.000	4.618225	1.475525	.838623
2018-06-18 09:27:38.000	4.638672	1.478577	.825501
2018-06-18 09:27:39.000	4.589233	1.467285	.829468
2018-06-18 09:27:40.000	4.624329	1.470642	.831909
2018-06-18 09:27:41.000	4.574280	1.493530	.806580
2018-06-18 09:27:42.000	4.403076	1.505127	.806885
2018-06-18 09:27:43.000	4.566345	1.489563	.808716
2018-06-18 09:27:44.000	4.690552	1.484070	.818481
2018-06-18 09:27:45.000	4.732361	1.481018	.819702
2018-06-18 09:27:46.000	4.718323	1.488037	.798340
2018-06-18 09:27:47.000	4.621277	1.475220	.794678
2018-06-18 09:27:48.000	4.661255	1.469116	.808106
2018-06-18 09:27:49.000	4.585571	1.487427	.825806
2018-06-18 09:27:50.000	4.601440	1.469727	.817261
2018-06-18 09:27:51.000	4.609070	1.475830	.823059
2018-06-18 09:27:52.000	4.643555	1.472473	.810547
2018-06-18 09:27:53.000	4.551392	1.478882	.829468
2018-06-18 09:27:54.000	4.577942	1.492004	.795898
2018-06-18 09:27:55.000	4.587402	1.491394	.809631
2018-06-18 09:27:56.000	4.631348	1.495056	.827026
2018-06-18 09:27:57.000	4.566040	1.466064	.813294
2018-06-18 09:27:58.000	4.575806	1.471252	.826416
2018-06-18 09:27:59.000	4.550781	1.493225	.830383
2018-06-18 09:28:00.000	4.529419	1.504517	.814819
2018-06-18 09:28:01.000	4.644165	1.504211	.819092
2018-06-18 09:28:02.000	4.595337	1.473389	.809937
2018-06-18 09:28:03.000	4.607544	1.477661	.805359
2018-06-18 09:28:04.000	4.601440	1.474609	.848694
2018-06-18 09:28:05.000	4.605408	1.471252	.809021
2018-06-18 09:28:06.000	4.691162	1.483459	.821228
2018-06-18 09:28:07.000	4.647827	1.508484	.833130
2018-06-18 09:28:08.000	4.648132	1.492004	.829163
2018-06-18 09:28:09.000	4.629822	1.487732	.836182
2018-06-18 09:28:10.000	4.557190	1.471252	.823059
2018-06-18 09:28:11.000	4.579163	1.502686	.814209
2018-06-18 09:28:12.000	4.592896	1.506958	.817871
2018-06-18 09:28:13.000	4.607239	1.467896	.820313
2018-06-18 09:28:14.000	4.649048	1.464539	.820313
2018-06-18 09:28:15.000	4.587402	1.466675	.817261
2018-06-18 09:28:16.000	4.601135	1.494141	.812378
2018-06-18 09:28:17.000	4.557800	1.485901	.806274
2018-06-18 09:28:18.000	4.618530	1.490479	.817871
2018-06-18 09:28:19.000	4.597168	1.507874	.795898
2018-06-18 09:28:20.000	4.632263	1.485596	.814209
2018-06-18 09:28:21.000	4.625549	1.486816	.813599
2018-06-18 09:28:22.000	4.578552	1.477356	.806885
2018-06-18 09:28:23.000	4.573059	1.482849	.786133
2018-06-18 09:28:24.000	4.574280	1.499023	.825195
2018-06-18 09:28:25.000	4.556274	1.499939	.837097
2018-06-18 09:28:26.000	4.608459	1.499634	.825195
2018-06-18 09:28:27.000	4.588928	1.472778	.814514
2018-06-18 09:28:28.000	4.644165	1.461792	.833130
2018-06-18 09:28:29.000	4.634705	1.489868	.850220
2018-06-18 09:28:30.000	4.592896	1.467896	.796204
2018-06-18 09:28:31.000	4.602966	1.485596	.821533
2018-06-18 09:28:32.000	4.527283	1.502075	.820313
2018-06-18 09:28:33.000	4.687805	1.481934	.818481
2018-06-18 09:28:34.000	4.968262	1.468506	.866699
2018-06-18 09:28:35.000	4.939270	1.474609	.821838
2018-06-18 09:28:36.000	4.609985	1.475830	.807190
2018-06-18 09:28:37.000	4.637146	1.474915	.811462
2018-06-18 09:28:38.000	4.599304	1.475525	.834351
2018-06-18 09:28:39.000	4.588928	1.473083	.828552
2018-06-18 09:28:40.000	4.624329	1.475220	.804138
2018-06-18 09:28:41.000	4.636841	1.482544	.817566
2018-06-18 09:28:42.000	4.627380	1.492004	.808411
2018-06-18 09:28:43.000	4.608459	1.506958	.826721
2018-06-18 09:28:44.000	4.594421	1.509399	.822144
2018-06-18 09:28:45.000	4.555359	1.496887	.816650
2018-06-18 09:28:46.000	4.561157	1.483154	.826416
2018-06-18 09:28:47.000	4.612732	1.515198	.812988
2018-06-18 09:28:48.000	4.566345	1.505432	.835571
2018-06-18 09:28:49.000	4.622803	1.521606	.803833
2018-06-18 09:28:50.000	4.633179	1.478577	.814514
2018-06-18 09:28:51.000	4.604797	1.496887	.836182
2018-06-18 09:28:52.000	4.577637	1.506958	.816650
2018-06-18 09:28:53.000	4.537659	1.495667	.831604
2018-06-18 09:28:54.000	4.535522	1.463928	.819702
2018-06-18 09:28:55.000	4.587402	1.501770	.809631
2018-06-18 09:28:56.000	4.604797	1.507568	.839539
2018-06-18 09:28:57.000	4.646606	1.494751	.821533
2018-06-18 09:28:58.000	4.621582	1.493835	.826416
2018-06-18 09:28:59.000	4.624634	1.472778	.808716
2018-06-18 09:29:00.000	4.672546	1.489258	.835877
2018-06-18 09:29:01.000	4.641418	1.463013	.830689
2018-06-18 09:29:02.000	4.620972	1.487427	.817261
2018-06-18 09:29:03.000	4.625244	1.488342	.828247
2018-06-18 09:29:04.000	4.628296	1.500244	.833130
2018-06-18 09:29:05.000	4.574280	1.483765	.811768
2018-06-18 09:29:06.000	4.596558	1.504822	.825501
2018-06-18 09:29:07.000	4.568787	1.477661	.810547
2018-06-18 09:29:08.000	4.607849	1.488647	.824585
2018-06-18 09:29:09.000	4.610596	1.511536	.814209
2018-06-18 09:29:10.000	4.591064	1.507263	.816956
2018-06-18 09:29:11.000	4.536438	1.490173	.812073
2018-06-18 09:29:12.000	4.597473	1.468811	.790405
2018-06-18 09:29:13.000	4.671936	1.480408	.807495
2018-06-18 09:29:14.000	4.669189	1.506042	.835571
2018-06-18 09:29:15.000	4.631348	1.509399	.830078
2018-06-18 09:29:16.000	4.601440	1.500549	.810547
2018-06-18 09:29:17.000	4.581604	1.493225	.825501
2018-06-18 09:29:18.000	4.595337	1.485596	.828247
2018-06-18 09:29:19.000	4.572754	1.477051	.812073
2018-06-18 09:29:20.000	4.556885	1.488037	.832520
2018-06-18 09:29:21.000	4.630432	1.509094	.832825
2018-06-18 09:29:22.000	4.626465	1.500244	.837402
2018-06-18 09:29:23.000	4.551697	1.492615	.834351
2018-06-18 09:29:24.000	4.624023	1.502380	.825195
2018-06-18 09:29:25.000	4.612122	1.473083	.822449
2018-06-18 09:29:26.000	4.639282	1.463623	.814514
2018-06-18 09:29:27.000	4.647217	1.478271	.820313
2018-06-18 09:29:28.000	4.597778	1.495972	.824280
2018-06-18 09:29:29.000	4.619141	1.489563	.814209
2018-06-18 09:29:30.000	4.631348	1.500244	.823059
2018-06-18 09:29:31.000	4.600830	1.509705	.823364
2018-06-18 09:29:32.000	4.577026	1.479187	.828247
2018-06-18 09:29:33.000	4.566040	1.496277	.816345
2018-06-18 09:29:34.000	4.587708	1.505432	.819397
2018-06-18 09:29:35.000	4.633484	1.482544	.831299
2018-06-18 09:29:36.000	4.595947	1.473999	.804443
2018-06-18 09:29:37.000	4.570923	1.480713	.836792
2018-06-18 09:29:38.000	4.589844	1.464233	.827942
2018-06-18 09:29:39.000	4.564514	1.488953	.776367
2018-06-18 09:29:40.000	4.639282	1.472168	.803528
2018-06-18 09:29:41.000	4.655151	1.495361	.815125
2018-06-18 09:29:42.000	4.659424	1.479492	.827026
2018-06-18 09:29:43.000	4.611816	1.479492	.822754
2018-06-18 09:29:44.000	4.620667	1.474915	.825806
2018-06-18 09:29:45.000	4.594421	1.472778	.837402
2018-06-18 09:29:46.000	4.579163	1.461182	.831909
2018-06-18 09:29:47.000	4.617004	1.473083	.818787
2018-06-18 09:29:48.000	4.553528	1.503906	.836487
2018-06-18 09:29:49.000	4.598694	1.484680	.829468
2018-06-18 09:29:50.000	4.602356	1.469727	.802002
2018-06-18 09:29:51.000	4.576416	1.475830	.822144
2018-06-18 09:29:52.000	4.593811	1.488342	.820007
2018-06-18 09:29:53.000	4.612732	1.487427	.807190
2018-06-18 09:29:54.000	4.618530	1.488647	.819092
2018-06-18 09:29:55.000	4.639282	1.463013	.805969
2018-06-18 09:29:56.000	4.594116	1.487732	.827637
2018-06-18 09:29:57.000	4.575195	1.484985	.805054
2018-06-18 09:29:58.000	4.585876	1.467590	.821838
2018-06-18 09:29:59.000	4.607239	1.479187	.819702
2018-06-18 09:30:00.000	4.649963	1.488647	.829773
2018-06-18 09:30:01.000	4.620361	1.500854	.838623
2018-06-18 09:30:02.000	4.544373	1.499329	.814819
2018-06-18 09:30:03.000	4.530640	1.473999	.827637
2018-06-18 09:30:04.000	4.646606	1.468201	.808716
2018-06-18 09:30:05.000	4.667969	1.486816	.820313
2018-06-18 09:30:06.000	4.586792	1.481018	.827637
2018-06-18 09:30:07.000	4.564209	1.485901	.815430
2018-06-18 09:30:08.000	4.608154	1.488342	.821533
2018-06-18 09:30:09.000	4.631958	1.479492	.827637
2018-06-18 09:30:10.000	4.602356	1.482544	.802307
2018-06-18 09:30:11.000	4.635010	1.477661	.826721
2018-06-18 09:30:12.000	4.587097	1.474609	.797424
2018-06-18 09:30:13.000	4.606323	1.486511	.807800
2018-06-18 09:30:14.000	4.652100	1.506348	.822754
2018-06-18 09:30:15.000	4.604187	1.495361	.803223
2018-06-18 09:30:16.000	4.624634	1.514282	.822144
2018-06-18 09:30:17.000	4.657593	1.480103	.814819
2018-06-18 09:30:18.000	4.649048	1.477661	.835266
2018-06-18 09:30:19.001	4.663696	1.477966	.831604
2018-06-18 09:30:20.000	4.623413	1.481628	.828247
2018-06-18 09:30:21.000	4.667969	1.497498	.802612
2018-06-18 09:30:22.000	4.591064	1.497803	.797119
2018-06-18 09:30:23.000	4.635010	1.499329	.827637
2018-06-18 09:30:24.000	4.659424	1.502380	.815125
2018-06-18 09:30:25.000	4.665222	1.485596	.831604
2018-06-18 09:30:26.000	4.615479	1.452942	.808411
2018-06-18 09:30:27.000	4.606323	1.487122	.813294
2018-06-18 09:30:28.000	4.637146	1.486206	.808106
2018-06-18 09:30:29.000	4.631348	1.480408	.799255
2018-06-18 09:30:30.000	4.573975	1.469116	.807190
2018-06-18 09:30:31.000	4.577942	1.494446	.827026
2018-06-18 09:30:32.000	4.586487	1.481934	.808106
2018-06-18 09:30:33.000	4.607849	1.484680	.818176
2018-06-18 09:30:34.000	4.634705	1.496582	.813294
2018-06-18 09:30:35.000	4.607544	1.481323	.833130
2018-06-18 09:30:36.000	4.639893	1.476440	.851135
2018-06-18 09:30:37.000	4.658813	1.497498	.828552
2018-06-18 09:30:38.000	4.671631	1.506958	.811462
2018-06-18 09:30:39.000	4.651184	1.492310	.817261
2018-06-18 09:30:40.000	4.567566	1.500854	.803528
2018-06-18 09:30:41.000	4.595947	1.499634	.812073
2018-06-18 09:30:42.000	4.638672	1.502075	.816956
2018-06-18 09:30:43.000	4.654236	1.496887	.811157
2018-06-18 09:30:44.000	4.622192	1.473694	.793762
2018-06-18 09:30:45.000	4.605103	1.455078	.816956
2018-06-18 09:30:46.000	4.623108	1.470032	.832825
2018-06-18 09:30:47.000	4.591370	1.489868	.834656
2018-06-18 09:30:48.000	4.634705	1.480713	.824280
2018-06-18 09:30:49.000	4.638062	1.487122	.810547
2018-06-18 09:30:50.000	4.602356	1.485596	.834961
2018-06-18 09:30:51.000	4.542847	1.485291	.802002
2018-06-18 09:30:52.000	4.554443	1.469421	.830078
2018-06-18 09:30:53.000	4.589844	1.475220	.827026
2018-06-18 09:30:54.000	4.612732	1.488647	.796204
2018-06-18 09:30:55.000	4.591675	1.506348	.815735
2018-06-18 09:30:56.000	4.665833	1.474609	.803833
2018-06-18 09:30:57.000	4.771729	1.484985	.809631
2018-06-18 09:30:58.000	4.669800	1.500549	.844116
2018-06-18 09:30:59.000	4.559631	1.476746	.801392
2018-06-18 09:31:00.000	4.580688	1.498413	.814514
2018-06-18 09:31:01.000	4.565430	1.495667	.831299
2018-06-18 09:31:02.000	4.572449	1.490784	.811768
2018-06-18 09:31:03.000	4.607544	1.480408	.821228
2018-06-18 09:31:04.000	4.602356	1.481323	.812683
2018-06-18 09:31:05.000	4.624329	1.494751	.810547
2018-06-18 09:31:06.000	4.619446	1.484680	.816040
2018-06-18 09:31:07.000	4.603271	1.514587	.817261
2018-06-18 09:31:08.000	4.562683	1.500549	.820923
2018-06-18 09:31:09.000	4.612122	1.481628	.794067
2018-06-18 09:31:10.000	4.559631	1.485596	.835877
2018-06-18 09:31:11.000	4.605713	1.488037	.813599
2018-06-18 09:31:12.000	4.596558	1.482544	.803833
2018-06-18 09:31:13.000	4.567261	1.485901	.814209
2018-06-18 09:31:14.000	4.577637	1.482849	.813599
2018-06-18 09:31:15.000	4.620667	1.486816	.838623
2018-06-18 09:31:16.000	4.627075	1.518250	.821533
2018-06-18 09:31:17.000	4.589539	1.481934	.825806
2018-06-18 09:31:18.000	4.495239	1.492615	.813599
2018-06-18 09:31:19.000	4.589844	1.487122	.806580
2018-06-18 09:31:20.000	4.605713	1.494141	.822144
2018-06-18 09:31:21.000	4.575195	1.498108	.791016
2018-06-18 09:31:22.000	4.562378	1.495056	.815125
2018-06-18 09:31:23.000	4.548950	1.467285	.821533
2018-06-18 09:31:24.000	4.580078	1.474915	.790405
2018-06-18 09:31:25.000	4.593201	1.451721	.805054
2018-06-18 09:31:26.000	4.559937	1.483154	.809021
2018-06-18 09:31:27.000	4.590759	1.482849	.818176
2018-06-18 09:31:28.000	4.638062	1.496277	.810242
2018-06-18 09:31:29.000	4.583740	1.488037	.819397
2018-06-18 09:31:30.000	4.617920	1.485596	.844116
2018-06-18 09:31:31.000	4.603271	1.495972	.819702
2018-06-18 09:31:32.000	4.618225	1.484680	.816956
2018-06-18 09:31:33.000	4.605408	1.492920	.827026
2018-06-18 09:31:34.000	4.605408	1.478271	.802612
2018-06-18 09:31:35.000	4.664917	1.471863	.804443
2018-06-18 09:31:36.000	4.637451	1.481628	.821533
2018-06-18 09:31:37.000	4.639282	1.484070	.836487
2018-06-18 09:31:38.000	4.657593	1.515503	.831909
2018-06-18 09:31:39.000	4.615173	1.474609	.814514
2018-06-18 09:31:40.000	4.616394	1.472473	.817871
2018-06-18 09:31:41.000	4.562988	1.496277	.872803
2018-06-18 09:31:42.000	4.561768	1.458130	.832214
2018-06-18 09:31:43.000	4.563599	1.504517	.840759
2018-06-18 09:31:44.000	4.581604	1.490784	.823669
2018-06-18 09:31:45.000	4.731750	1.468201	.817871
2018-06-18 09:31:46.000	4.764099	1.481323	.807800
2018-06-18 09:31:47.000	4.649353	1.488953	.794983
2018-06-18 09:31:48.000	4.596252	1.488953	.814514
2018-06-18 09:31:49.000	4.565735	1.492004	.828247
2018-06-18 09:31:50.000	4.597168	1.502380	.829468
2018-06-18 09:31:51.000	4.599609	1.486511	.819702
2018-06-18 09:31:52.000	4.619141	1.507263	.805359
2018-06-18 09:31:53.000	4.612122	1.494446	.805664
2018-06-18 09:31:54.000	4.577942	1.463318	.804138
2018-06-18 09:31:55.000	4.564209	1.470947	.809021
2018-06-18 09:31:56.000	4.627380	1.476746	.809937
2018-06-18 09:31:57.000	4.615784	1.448364	.823059
2018-06-18 09:31:58.000	4.556885	1.473999	.843811
2018-06-18 09:31:59.000	4.602661	1.474915	.825195
2018-06-18 09:32:00.000	4.631653	1.483154	.844421
2018-06-18 09:32:01.000	4.600525	1.470337	.807800
2018-06-18 09:32:02.000	4.582825	1.487122	.811462
2018-06-18 09:32:03.000	4.597168	1.482849	.835571
2018-06-18 09:32:04.000	4.620361	1.470337	.834045
2018-06-18 09:32:05.000	4.652405	1.490173	.805969
2018-06-18 09:32:06.000	4.627991	1.486206	.830383
2018-06-18 09:32:07.000	4.638672	1.500244	.818787
2018-06-18 09:32:08.000	4.664612	1.476746	.816345
2018-06-18 09:32:09.000	4.591064	1.467285	.809021
2018-06-18 09:32:10.000	4.642639	1.498108	.824585
2018-06-18 09:32:11.000	4.602661	1.480408	.818481
2018-06-18 09:32:12.000	4.589844	1.484985	.802918
2018-06-18 09:32:13.000	4.674072	1.494751	.819397
2018-06-18 09:32:14.000	4.615479	1.482544	.815735
2018-06-18 09:32:15.000	4.580078	1.492920	.842896
2018-06-18 09:32:16.000	4.669495	1.500244	.824280
2018-06-18 09:32:17.000	4.623108	1.489868	.842896
2018-06-18 09:32:18.000	4.590454	1.483154	.826111
2018-06-18 09:32:19.000	4.601746	1.481628	.819397
2018-06-18 09:32:20.000	4.561462	1.470947	.834656
2018-06-18 09:32:21.000	4.676208	1.487122	.814209
2018-06-18 09:32:22.000	4.631653	1.455994	.827026
2018-06-18 09:32:23.000	4.686279	1.465454	.812683
2018-06-18 09:32:24.000	4.653931	1.482849	.827332
2018-06-18 09:32:25.000	4.669189	1.486816	.820313
2018-06-18 09:32:26.000	4.644470	1.506653	.837097
2018-06-18 09:32:27.000	4.631348	1.483459	.825195
2018-06-18 09:32:28.000	4.573669	1.479187	.824280
2018-06-18 09:32:29.000	4.595642	1.491089	.799866
2018-06-18 09:32:30.000	4.614258	1.483765	.820923
2018-06-18 09:32:31.000	4.661560	1.515808	.827026
2018-06-18 09:32:32.000	4.599609	1.486511	.852051
2018-06-18 09:32:33.000	4.685364	1.502380	.824585
2018-06-18 09:32:34.000	4.438171	1.479492	.835877
2018-06-18 09:32:35.000	4.522705	1.495667	.831299
2018-06-18 09:32:36.000	4.617920	1.474915	.825195
2018-06-18 09:32:37.000	4.601746	1.458740	.814209
2018-06-18 09:32:38.000	4.665222	1.469421	.802002
2018-06-18 09:32:39.000	4.696045	1.480713	.820313
2018-06-18 09:32:40.000	4.606628	1.489868	.818481
2018-06-18 09:32:41.000	4.609070	1.504517	.827637
2018-06-18 09:32:42.000	4.593811	1.492615	.801392
2018-06-18 09:32:43.000	4.580994	1.475220	.820007
2018-06-18 09:32:44.000	4.541626	1.477966	.825195
2018-06-18 09:32:45.000	4.584351	1.492615	.810242
2018-06-18 09:32:46.000	4.592285	1.477661	.805664
2018-06-18 09:32:47.000	4.595947	1.518555	.828857
2018-06-18 09:32:48.000	4.642334	1.467590	.808106
2018-06-18 09:32:49.000	4.598999	1.474609	.810547
2018-06-18 09:32:50.000	4.563599	1.470947	.814819
2018-06-18 09:32:51.000	4.554443	1.453552	.807800
2018-06-18 09:32:52.000	4.567871	1.476440	.844727
2018-06-18 09:32:53.000	4.605408	1.466370	.838928
2018-06-18 09:32:54.000	4.615173	1.485596	.817566
2018-06-18 09:32:55.000	4.606628	1.498413	.802307
2018-06-18 09:32:56.000	4.550476	1.459656	.789490
2018-06-18 09:32:57.000	4.610596	1.466675	.805054
2018-06-18 09:32:58.000	4.606018	1.475220	.790405
2018-06-18 09:32:59.000	4.598389	1.504822	.773926
2018-06-18 09:33:00.000	4.672546	1.485596	.821533
2018-06-18 09:33:01.000	4.631653	1.478271	.812378
2018-06-18 09:33:02.000	4.670105	1.492920	.810242
2018-06-18 09:33:03.000	4.631653	1.471252	.825806
2018-06-18 09:33:04.000	4.593506	1.460266	.833130
2018-06-18 09:33:05.000	4.622498	1.496582	.821838
2018-06-18 09:33:06.000	4.608765	1.475830	.822754
2018-06-18 09:33:07.000	4.627991	1.475830	.823059
2018-06-18 09:33:08.000	4.646301	1.479187	.827637
2018-06-18 09:33:09.000	4.575195	1.470337	.818176
2018-06-18 09:33:10.000	4.628296	1.486206	.803833
2018-06-18 09:33:11.000	4.610596	1.511230	.809021
2018-06-18 09:33:12.000	4.617004	1.494751	.827637
2018-06-18 09:33:13.000	4.654236	1.485291	.823364
2018-06-18 09:33:14.000	4.602051	1.493835	.826416
2018-06-18 09:33:15.000	4.617615	1.521301	.798950
2018-06-18 09:33:16.000	4.607544	1.506653	.824280
2018-06-18 09:33:17.000	4.602661	1.487732	.808106
2018-06-18 09:33:18.000	4.611206	1.479797	.827026
2018-06-18 09:33:19.000	4.619141	1.508179	.799866
2018-06-18 09:33:20.000	4.646912	1.474609	.832825
2018-06-18 09:33:21.000	4.666443	1.482239	.825195
2018-06-18 09:33:22.000	4.575806	1.502075	.809937
2018-06-18 09:33:23.000	4.565430	1.472778	.810852
2018-06-18 09:33:24.000	4.590759	1.469421	.833740
2018-06-18 09:33:25.000	4.635010	1.489258	.836182
2018-06-18 09:33:26.000	4.628601	1.512756	.816956
2018-06-18 09:33:27.000	4.638367	1.445923	.811768
2018-06-18 09:33:28.000	4.583435	1.473694	.840759
2018-06-18 09:33:29.000	4.620056	1.495972	.798340
2018-06-18 09:33:30.000	4.570007	1.488953	.829163
2018-06-18 09:33:31.000	4.624634	1.495056	.822449
2018-06-18 09:33:32.000	4.625854	1.477661	.833435
2018-06-18 09:33:33.000	4.628601	1.490784	.808716
2018-06-18 09:33:34.000	4.580078	1.474915	.836182
2018-06-18 09:33:35.000	4.599609	1.484070	.824890
2018-06-18 09:33:36.000	4.632874	1.495361	.809937
2018-06-18 09:33:37.000	4.606323	1.481628	.821228
2018-06-18 09:33:38.000	4.573669	1.457520	.821838
2018-06-18 09:33:39.000	4.610901	1.491089	.807800
2018-06-18 09:33:40.000	4.836731	1.506042	.811157
2018-06-18 09:33:41.000	4.754028	1.482849	.817871
2018-06-18 09:33:42.000	4.645996	1.473083	.810547
2018-06-18 09:33:43.000	4.643250	1.478577	.826416
2018-06-18 09:33:44.000	4.613037	1.475830	.831909
2018-06-18 09:33:45.000	4.605713	1.479187	.824890
2018-06-18 09:33:46.000	4.577637	1.505127	.830078
2018-06-18 09:33:47.000	4.598694	1.476440	.805054
2018-06-18 09:33:48.000	4.619446	1.488342	.812988
2018-06-18 09:33:49.000	4.622498	1.484680	.836182
2018-06-18 09:33:50.000	4.607239	1.488037	.835571
2018-06-18 09:33:51.000	4.629211	1.486511	.806580
2018-06-18 09:33:52.000	4.519653	1.482239	.813599
2018-06-18 09:33:53.000	4.583740	1.464844	.825501
2018-06-18 09:33:54.000	4.614868	1.488647	.811462
2018-06-18 09:33:55.000	4.618225	1.473083	.825806
2018-06-18 09:33:56.000	4.674377	1.486511	.811768
2018-06-18 09:33:57.000	4.685669	1.477356	.812988
2018-06-18 09:33:58.000	4.642334	1.466064	.828857
2018-06-18 09:33:59.000	4.693298	1.482239	.820618
2018-06-18 09:34:00.000	4.635010	1.479187	.798645
2018-06-18 09:34:01.000	4.626465	1.484375	.817566
2018-06-18 09:34:02.000	4.632263	1.465454	.804443
2018-06-18 09:34:03.000	4.638977	1.452332	.819397
2018-06-18 09:34:04.000	4.639282	1.469727	.827942
2018-06-18 09:34:05.000	4.599609	1.487427	.803223
2018-06-18 09:34:06.000	4.638977	1.488647	.830383
2018-06-18 09:34:07.000	4.655762	1.508179	.836487
2018-06-18 09:34:08.000	4.610596	1.472168	.812378
2018-06-18 09:34:09.000	4.633789	1.509705	.822144
2018-06-18 09:34:10.000	4.659424	1.494446	.801392
2018-06-18 09:34:11.000	4.537354	1.474304	.819397
2018-06-18 09:34:12.000	4.610291	1.471863	.846558
2018-06-18 09:34:13.000	4.634705	1.458435	.837402
2018-06-18 09:34:14.000	4.573364	1.516113	.816345
2018-06-18 09:34:15.000	4.597473	1.496887	.794983
2018-06-18 09:34:16.000	4.617920	1.482544	.816040
2018-06-18 09:34:17.000	4.625854	1.505127	.815430
2018-06-18 09:34:18.000	4.653320	1.487732	.838623
2018-06-18 09:34:19.000	4.631958	1.482239	.831299
2018-06-18 09:34:20.000	4.621277	1.489868	.827332
2018-06-18 09:34:21.000	4.646912	1.500244	.832214
2018-06-18 09:34:22.000	4.652100	1.477661	.832825
2018-06-18 09:34:23.000	4.624939	1.501770	.852051
2018-06-18 09:34:24.000	4.636230	1.489258	.827942
2018-06-18 09:34:25.000	4.619751	1.497803	.832214
2018-06-18 09:34:26.000	4.604492	1.510315	.811157
2018-06-18 09:34:27.000	4.624634	1.478882	.809021
2018-06-18 09:34:28.000	4.630127	1.478882	.816040
2018-06-18 09:34:29.000	4.626160	1.480408	.826721
2018-06-18 09:34:30.000	4.586792	1.504517	.804443
2018-06-18 09:34:31.000	4.561462	1.495972	.801392
2018-06-18 09:34:32.000	4.602356	1.483154	.810547
2018-06-18 09:34:33.000	4.613037	1.486816	.825806
2018-06-18 09:34:34.000	4.642639	1.480713	.830078
2018-06-18 09:34:35.000	4.612122	1.488647	.823975
2018-06-18 09:34:36.000	4.622192	1.495056	.807190
2018-06-18 09:34:37.000	4.624329	1.470947	.820618
2018-06-18 09:34:38.000	4.609680	1.481018	.818176
2018-06-18 09:34:39.000	4.584351	1.494141	.832825
2018-06-18 09:34:40.000	4.638062	1.490479	.832214
2018-06-18 09:34:41.000	4.590759	1.492310	.823364
2018-06-18 09:34:42.000	4.598083	1.466370	.791931
2018-06-18 09:34:43.000	4.589233	1.466064	.824890
2018-06-18 09:34:44.000	4.581604	1.468506	.819397
2018-06-18 09:34:45.000	4.641724	1.481934	.826416
2018-06-18 09:34:46.000	4.849243	1.470947	.815735
2018-06-18 09:34:47.000	4.658508	1.484375	.825195
2018-06-18 09:34:48.000	4.626160	1.479492	.816345
2018-06-18 09:34:49.000	4.600220	1.495056	.795593
2018-06-18 09:34:50.000	4.550476	1.475525	.778503
2018-06-18 09:34:51.000	4.561768	1.480103	.804749
2018-06-18 09:34:52.000	4.603577	1.489563	.790405
2018-06-18 09:34:53.000	4.607849	1.480103	.828552
2018-06-18 09:34:54.000	4.629822	1.487122	.830994
2018-06-18 09:34:55.000	4.600525	1.466675	.828247
2018-06-18 09:34:56.000	4.620667	1.500549	.828247
2018-06-18 09:34:57.000	4.620667	1.468811	.807800
2018-06-18 09:34:58.000	4.598999	1.485901	.810852
2018-06-18 09:34:59.000	4.562073	1.480103	.816650
2018-06-18 09:35:00.000	4.557800	1.504517	.824890
2018-06-18 09:35:01.000	4.606323	1.492310	.830689
2018-06-18 09:35:02.000	4.564209	1.490479	.821838
2018-06-18 09:35:03.000	4.588013	1.492310	.823059
2018-06-18 09:35:04.000	4.527283	1.461487	.845032
2018-06-18 09:35:05.000	4.546814	1.483154	.813294
2018-06-18 09:35:06.000	4.578857	1.486206	.828857
2018-06-18 09:35:07.000	4.598083	1.465759	.796814
2018-06-18 09:35:08.000	4.602966	1.480408	.830383
2018-06-18 09:35:09.000	4.598694	1.465759	.812378
2018-06-18 09:35:10.000	4.567871	1.473694	.820313
2018-06-18 09:35:11.000	4.589233	1.488037	.821228
2018-06-18 09:35:12.000	4.575806	1.484375	.798950
2018-06-18 09:35:13.000	4.555969	1.476746	.833435
2018-06-18 09:35:14.000	4.536743	1.484680	.817871
2018-06-18 09:35:15.000	4.560242	1.479797	.791626
2018-06-18 09:35:16.000	4.577026	1.486816	.799561
2018-06-18 09:35:17.000	4.549561	1.496582	.827332
2018-06-18 09:35:18.000	4.516907	1.492920	.805664
2018-06-18 09:35:19.000	4.600830	1.487122	.809937
2018-06-18 09:35:20.000	4.560547	1.469116	.805664
2018-06-18 09:35:21.000	4.596252	1.464844	.836182
2018-06-18 09:35:22.000	4.552917	1.495667	.822144
2018-06-18 09:35:23.000	4.600525	1.482544	.821533
2018-06-18 09:35:24.000	4.554443	1.479492	.825501
2018-06-18 09:35:25.000	4.530640	1.493225	.814514
2018-06-18 09:35:26.000	4.552307	1.499634	.816040
2018-06-18 09:35:27.000	4.574280	1.499634	.810242
2018-06-18 09:35:28.000	4.589539	1.479492	.834961
2018-06-18 09:35:29.000	4.566345	1.499939	.802002
2018-06-18 09:35:30.000	4.550171	1.482239	.809631
2018-06-18 09:35:31.000	4.579468	1.506042	.825501
2018-06-18 09:35:32.000	4.598389	1.478577	.817566
2018-06-18 09:35:33.000	4.526367	1.477356	.814209
2018-06-18 09:35:34.000	4.554443	1.478882	.809631
2018-06-18 09:35:35.000	4.602051	1.484680	.812378
2018-06-18 09:35:36.000	4.612427	1.490173	.825501
2018-06-18 09:35:37.000	4.564209	1.490784	.832520
2018-06-18 09:35:38.000	4.547424	1.492310	.832214
2018-06-18 09:35:39.000	4.574585	1.485901	.825806
2018-06-18 09:35:40.000	4.552917	1.484985	.782166
2018-06-18 09:35:41.000	4.533386	1.501465	.806580
2018-06-18 09:35:42.000	4.515991	1.478882	.813904
2018-06-18 09:35:43.000	4.562073	1.479187	.845032
2018-06-18 09:35:44.000	4.549866	1.484985	.797424
2018-06-18 09:35:45.000	4.571838	1.467590	.800171
2018-06-18 09:35:46.000	4.594116	1.492615	.819397
2018-06-18 09:35:47.000	4.595642	1.460266	.871277
2018-06-18 09:35:48.000	4.588318	1.486511	.871582
2018-06-18 09:35:49.000	4.700317	1.475830	.819092
2018-06-18 09:35:50.000	5.263672	1.514893	.793152
2018-06-18 09:35:51.000	4.842224	1.482239	.800476
2018-06-18 09:35:52.000	4.639587	1.465454	.808716
2018-06-18 09:35:53.000	4.590454	1.482849	.811768
2018-06-18 09:35:54.000	4.534302	1.507874	.812378
2018-06-18 09:35:55.000	4.571533	1.492615	.815735
2018-06-18 09:35:56.000	4.537659	1.492004	.823059
2018-06-18 09:35:57.000	4.619141	1.477966	.821838
2018-06-18 09:35:58.000	4.594116	1.490784	.801697
2018-06-18 09:35:59.000	4.578857	1.474609	.848694
2018-06-18 09:36:00.000	4.539795	1.473083	.829163
2018-06-18 09:36:01.000	4.655151	1.490479	.832825
2018-06-18 09:36:02.000	4.596252	1.488647	.849915
2018-06-18 09:36:03.000	4.596252	1.466675	.803528
2018-06-18 09:36:04.000	4.624023	1.496582	.821228
2018-06-18 09:36:05.000	4.563293	1.495361	.823059
2018-06-18 09:36:06.000	4.558716	1.510010	.861816
2018-06-18 09:36:07.000	4.601746	1.479797	.849609
2018-06-18 09:36:08.000	4.600220	1.495972	.821228
2018-06-18 09:36:09.000	4.571838	1.474609	.829468
2018-06-18 09:36:10.000	4.603577	1.482849	.826721
2018-06-18 09:36:11.000	4.589539	1.482849	.811157
2018-06-18 09:36:12.000	4.562683	1.492310	.819092
2018-06-18 09:36:13.000	4.597778	1.489563	.815125
2018-06-18 09:36:14.000	4.555054	1.501160	.814514
2018-06-18 09:36:15.000	4.568787	1.502075	.839844
2018-06-18 09:36:16.000	4.541931	1.468506	.812378
2018-06-18 09:36:17.000	4.620361	1.480103	.816650
2018-06-18 09:36:18.000	4.627380	1.484375	.815430
2018-06-18 09:36:19.000	4.632874	1.483154	.800171
2018-06-18 09:36:20.000	4.627686	1.500549	.812073
2018-06-18 09:36:21.000	4.596252	1.456604	.805054
2018-06-18 09:36:22.000	4.555969	1.470337	.796814
2018-06-18 09:36:23.000	4.598083	1.489563	.828552
2018-06-18 09:36:24.000	4.598389	1.507263	.818176
2018-06-18 09:36:25.000	4.633484	1.477661	.838013
2018-06-18 09:36:26.000	4.616699	1.488647	.808716
2018-06-18 09:36:27.000	4.556580	1.472473	.822144
2018-06-18 09:36:28.000	4.574280	1.489868	.817871
2018-06-18 09:36:29.000	4.591064	1.499939	.797119
2018-06-18 09:36:30.000	4.564514	1.501770	.797730
2018-06-18 09:36:31.000	4.544067	1.501160	.819397
2018-06-18 09:36:32.000	4.574890	1.491089	.820007
2018-06-18 09:36:33.000	4.600220	1.479492	.831299
2018-06-18 09:36:34.000	4.567871	1.477051	.807190
2018-06-18 09:36:35.000	4.631653	1.485596	.803223
2018-06-18 09:36:36.000	4.597473	1.471252	.841065
2018-06-18 09:36:37.000	4.610901	1.494751	.836182
2018-06-18 09:36:38.000	4.585876	1.495361	.798645
2018-06-18 09:36:39.000	5.360718	1.471863	.799561
2018-06-18 09:36:40.000	5.406494	1.477966	.809937
2018-06-18 09:36:41.000	4.753418	1.498413	.823059
2018-06-18 09:36:42.000	4.631958	1.485596	.820923
2018-06-18 09:36:43.000	4.570313	1.480103	.818176
2018-06-18 09:36:44.000	4.563599	1.455688	.822754
2018-06-18 09:36:45.000	4.568176	1.483765	.815125
2018-06-18 09:36:46.000	4.517517	1.469116	.811462
2018-06-18 09:36:47.000	4.593201	1.490479	.818176
2018-06-18 09:36:48.000	4.547729	1.505737	.822144
2018-06-18 09:36:49.000	4.567566	1.498108	.814514
2018-06-18 09:36:50.000	4.584961	1.484070	.793152
2018-06-18 09:36:51.000	4.546509	1.462402	.806274
2018-06-18 09:36:52.000	4.526367	1.470337	.815430
2018-06-18 09:36:53.000	4.600525	1.461182	.841065
2018-06-18 09:36:54.000	4.722595	1.489868	.825501
2018-06-18 09:36:55.000	5.665283	1.495056	.813904
2018-06-18 09:36:56.000	5.066528	1.503296	.827942
2018-06-18 09:36:57.000	4.679871	1.503601	.794678
2018-06-18 09:36:58.000	4.532166	1.479492	.818481
2018-06-18 09:36:59.000	4.559021	1.477356	.799561
2018-06-18 09:37:00.000	4.590149	1.469116	.813294
2018-06-18 09:37:01.000	4.554138	1.478882	.802612
2018-06-18 09:37:02.000	4.554749	1.476440	.829773
2018-06-18 09:37:03.000	4.563904	1.469727	.806885
2018-06-18 09:37:04.000	4.548340	1.485596	.830689
2018-06-18 09:37:05.000	4.554443	1.455688	.804138
2018-06-18 09:37:06.000	4.547729	1.483765	.823975
2018-06-18 09:37:07.000	4.555359	1.466980	.798035
2018-06-18 09:37:08.000	4.574280	1.489563	.831604
2018-06-18 09:37:09.000	4.565125	1.485291	.813294
2018-06-18 09:37:10.000	4.551697	1.465454	.826416
2018-06-18 09:37:11.000	4.556885	1.498108	.827637
2018-06-18 09:37:12.000	4.564819	1.490784	.798035
2018-06-18 09:37:13.000	4.608765	1.472473	.803528
2018-06-18 09:37:14.000	4.618530	1.467590	.809631
2018-06-18 09:37:15.000	4.576416	1.488037	.801392
2018-06-18 09:37:16.000	4.577637	1.478577	.803833
2018-06-18 09:37:17.000	4.577332	1.467590	.809326
2018-06-18 09:37:18.000	4.596252	1.461792	.834045
2018-06-18 09:37:19.000	4.610901	1.476440	.815735
2018-06-18 09:37:20.000	4.614563	1.468201	.815735
2018-06-18 09:37:21.000	4.609680	1.497803	.813904
2018-06-18 09:37:22.000	4.625549	1.466980	.798035
2018-06-18 09:37:23.000	4.614868	1.482544	.817871
2018-06-18 09:37:24.000	4.556580	1.479492	.801392
2018-06-18 09:37:25.000	4.464111	1.495972	.805969
2018-06-18 09:37:26.000	4.562683	1.478271	.819397
2018-06-18 09:37:27.000	4.606934	1.468506	.787659
2018-06-18 09:37:28.000	4.614868	1.477661	.816040
2018-06-18 09:37:29.000	4.591064	1.485596	.827332
2018-06-18 09:37:30.000	4.616089	1.451111	.805359
2018-06-18 09:37:31.000	4.605713	1.494751	.825501
2018-06-18 09:37:32.000	4.568481	1.492920	.787964
2018-06-18 09:37:33.000	4.613342	1.478882	.811768
2018-06-18 09:37:34.000	4.538269	1.478577	.800476
2018-06-18 09:37:35.000	4.597778	1.477966	.812988
2018-06-18 09:37:36.000	4.577026	1.496582	.823669
2018-06-18 09:37:37.000	4.570618	1.504822	.827942
2018-06-18 09:37:38.000	4.621887	1.494751	.836792
2018-06-18 09:37:39.000	4.562683	1.483459	.811462
2018-06-18 09:37:40.000	4.563904	1.471252	.794067
2018-06-18 09:37:41.000	4.558411	1.475525	.831604
2018-06-18 09:37:42.000	4.563293	1.461792	.833740
2018-06-18 09:37:43.000	4.664917	1.482239	.827942
2018-06-18 09:37:44.000	4.891663	1.486816	.831299
2018-06-18 09:37:45.000	4.793091	1.494751	.820313
2018-06-18 09:37:46.000	4.627991	1.467896	.845032
2018-06-18 09:37:47.000	4.653931	1.459045	.790100
2018-06-18 09:37:48.000	4.656677	1.454773	.789490
2018-06-18 09:37:49.000	4.592590	1.505737	.832825
2018-06-18 09:37:50.000	4.607239	1.463013	.821838
2018-06-18 09:37:51.000	4.623718	1.472168	.815430
2018-06-18 09:37:52.000	4.546814	1.458130	.803833
2018-06-18 09:37:53.000	4.562988	1.475830	.823975
2018-06-18 09:37:54.000	4.622192	1.491699	.810242
2018-06-18 09:37:55.000	4.599915	1.498108	.805359
2018-06-18 09:37:56.000	4.547424	1.475525	.821533
2018-06-18 09:37:57.000	4.603882	1.497192	.810852
2018-06-18 09:37:58.000	4.595642	1.477661	.796204
2018-06-18 09:37:59.000	4.607544	1.484985	.808716
2018-06-18 09:38:00.000	4.592896	1.492310	.825806
2018-06-18 09:38:01.000	4.577637	1.482544	.820313
2018-06-18 09:38:02.000	4.563599	1.493225	.831299
2018-06-18 09:38:03.000	4.582825	1.477661	.827332
2018-06-18 09:38:04.000	4.588928	1.484070	.799561
2018-06-18 09:38:05.000	4.594116	1.478271	.806274
2018-06-18 09:38:06.000	4.627686	1.467896	.801697
2018-06-18 09:38:07.000	4.540405	1.494751	.818176
2018-06-18 09:38:08.000	4.549561	1.477356	.824890
2018-06-18 09:38:09.000	4.552917	1.477356	.809326
2018-06-18 09:38:10.000	4.605103	1.473083	.811768
2018-06-18 09:38:11.000	4.562073	1.492004	.799255
2018-06-18 09:38:12.000	4.597778	1.473999	.823975
2018-06-18 09:38:13.000	4.619446	1.465454	.834351
2018-06-18 09:38:14.000	4.584351	1.501770	.831909
2018-06-18 09:38:15.000	4.588623	1.506653	.830994
2018-06-18 09:38:16.000	4.580383	1.487732	.827942
2018-06-18 09:38:17.000	4.624329	1.463623	.832520
2018-06-18 09:38:18.000	4.573059	1.492310	.817261
2018-06-18 09:38:19.000	4.597778	1.487732	.825195
2018-06-18 09:38:20.000	4.599915	1.482849	.800476
2018-06-18 09:38:21.000	4.570923	1.466675	.787354
2018-06-18 09:38:22.000	4.575500	1.482239	.813904
2018-06-18 09:38:23.000	4.592590	1.495361	.817261
2018-06-18 09:38:24.000	4.601440	1.494446	.809326
2018-06-18 09:38:25.000	4.550476	1.484985	.801086
2018-06-18 09:38:26.000	4.523010	1.493530	.795898
2018-06-18 09:38:27.000	4.545288	1.493530	.806885
2018-06-18 09:38:28.000	4.563904	1.491699	.819397
2018-06-18 09:38:29.000	4.591370	1.476135	.813294
2018-06-18 09:38:30.000	4.555054	1.468201	.809326
2018-06-18 09:38:31.000	4.558105	1.474915	.804749
2018-06-18 09:38:32.000	4.640198	1.491394	.803833
2018-06-18 09:38:33.000	4.591064	1.498718	.844727
2018-06-18 09:38:34.000	4.559631	1.518250	.827637
2018-06-18 09:38:35.000	4.563293	1.497803	.815735
2018-06-18 09:38:36.000	4.607239	1.474609	.836487
2018-06-18 09:38:37.000	4.568481	1.464844	.825195
2018-06-18 09:38:38.000	4.583130	1.489563	.814819
2018-06-18 09:38:39.000	4.563599	1.484070	.816650
2018-06-18 09:38:40.000	4.563904	1.467896	.793762
2018-06-18 09:38:41.000	4.544373	1.491699	.816650
2018-06-18 09:38:42.000	4.555359	1.491394	.806885
2018-06-18 09:38:43.000	4.542542	1.469421	.842285
2018-06-18 09:38:44.000	4.600830	1.473999	.817871
2018-06-18 09:38:45.000	4.557800	1.472473	.817871
2018-06-18 09:38:46.000	4.591064	1.515503	.829163
2018-06-18 09:38:47.000	4.580688	1.491089	.826721
2018-06-18 09:38:48.000	4.541321	1.467285	.820313
2018-06-18 09:38:49.000	4.510193	1.469116	.813294
2018-06-18 09:38:50.000	4.519958	1.472473	.804443
2018-06-18 09:38:51.000	4.595337	1.476746	.835877
2018-06-18 09:38:52.000	4.542236	1.497803	.813294
2018-06-18 09:38:53.000	4.533691	1.488953	.831299
2018-06-18 09:38:54.000	4.587402	1.462097	.792542
2018-06-18 09:38:55.000	4.552917	1.474915	.812988
2018-06-18 09:38:56.000	4.560852	1.477661	.789795
2018-06-18 09:38:57.000	4.568481	1.495056	.814514
2018-06-18 09:38:58.000	4.524841	1.492004	.807190
2018-06-18 09:38:59.000	4.568481	1.498413	.840759
2018-06-18 09:39:00.000	4.590149	1.497803	.815125
2018-06-18 09:39:01.000	4.570313	1.492615	.813294
2018-06-18 09:39:02.000	4.571838	1.478882	.779114
2018-06-18 09:39:03.000	4.552917	1.481628	.811462
2018-06-18 09:39:04.000	4.497681	1.485596	.812683
2018-06-18 09:39:05.000	4.519043	1.487122	.809326
2018-06-18 09:39:06.000	4.542236	1.467285	.815735
2018-06-18 09:39:07.000	4.554138	1.477661	.812988
2018-06-18 09:39:08.000	4.505615	1.484375	.824585
2018-06-18 09:39:09.000	4.573975	1.466064	.814819
2018-06-18 09:39:10.000	4.602051	1.489258	.822754
2018-06-18 09:39:11.000	4.543762	1.468811	.789185
2018-06-18 09:39:12.000	4.539490	1.489258	.825195
2018-06-18 09:39:13.000	4.511414	1.495056	.828247
2018-06-18 09:39:14.000	4.560242	1.495667	.810242
2018-06-18 09:39:15.000	4.531250	1.502075	.831604
2018-06-18 09:39:16.000	4.556580	1.511536	.826111
2018-06-18 09:39:17.000	4.530640	1.474609	.824890
2018-06-18 09:39:18.000	4.584045	1.495972	.827332
2018-06-18 09:39:19.000	4.586182	1.467896	.826416
2018-06-18 09:39:20.000	4.600830	1.482849	.804749
2018-06-18 09:39:21.000	4.544983	1.499023	.840759
2018-06-18 09:39:22.000	4.566650	1.495667	.810242
2018-06-18 09:39:23.000	4.527893	1.515808	.826111
2018-06-18 09:39:24.000	4.559631	1.510620	.809631
2018-06-18 09:39:25.000	4.497070	1.531982	.815125
2018-06-18 09:39:26.000	4.555969	1.504211	.811462
2018-06-18 09:39:27.000	4.537354	1.474609	.816650
2018-06-18 09:39:28.000	4.543457	1.500244	.826721
2018-06-18 09:39:29.000	4.562988	1.495361	.817566
2018-06-18 09:39:30.000	4.600830	1.505432	.819702
2018-06-18 09:39:31.000	4.556885	1.463013	.794983
2018-06-18 09:39:32.000	4.557190	1.502991	.824585
2018-06-18 09:39:33.000	4.557495	1.486206	.810242
2018-06-18 09:39:34.000	4.499512	1.500854	.823364
2018-06-18 09:39:35.000	4.586487	1.481628	.800171
2018-06-18 09:39:36.000	4.525757	1.515808	.806885
2018-06-18 09:39:37.000	4.664612	1.465454	.788269
2018-06-18 09:39:38.000	4.527588	1.488037	.812988
2018-06-18 09:39:39.000	4.535217	1.477051	.792236
2018-06-18 09:39:40.000	4.554138	1.493835	.802918
2018-06-18 09:39:41.000	4.588013	1.467590	.794678
2018-06-18 09:39:42.000	4.573364	1.499023	.800171
2018-06-18 09:39:43.000	4.547424	1.503906	.825501
2018-06-18 09:39:44.000	4.591675	1.490173	.834045
2018-06-18 09:39:45.000	4.545288	1.482239	.809326
2018-06-18 09:39:46.000	4.579468	1.467896	.792236
2018-06-18 09:39:47.000	4.521484	1.481628	.803833
2018-06-18 09:39:48.000	4.493103	1.509094	.816650
2018-06-18 09:39:49.000	4.543152	1.485596	.817871
2018-06-18 09:39:50.000	4.581909	1.473083	.822754
2018-06-18 09:39:51.000	4.561462	1.503906	.809021
2018-06-18 09:39:52.000	4.538269	1.486816	.822144
2018-06-18 09:39:53.000	4.546814	1.491394	.805359
2018-06-18 09:39:54.000	4.526672	1.473999	.808716
2018-06-18 09:39:55.000	4.563293	1.482849	.825806
2018-06-18 09:39:56.000	4.526672	1.488037	.810547
2018-06-18 09:39:57.000	4.578247	1.481018	.812378
2018-06-18 09:39:58.000	4.559021	1.465759	.809631
2018-06-18 09:39:59.000	4.533386	1.471252	.801392
2018-06-18 09:40:00.000	4.544067	1.494141	.810852
2018-06-18 09:40:01.000	4.504395	1.464233	.821228
2018-06-18 09:40:02.000	4.521790	1.496582	.814514
2018-06-18 09:40:03.000	4.593201	1.467896	.805359
2018-06-18 09:40:04.000	4.512329	1.478271	.816956
2018-06-18 09:40:05.000	4.535217	1.477356	.834351
2018-06-18 09:40:06.000	4.574585	1.499329	.827637
2018-06-18 09:40:07.000	4.596252	1.474304	.808716
2018-06-18 09:40:08.000	4.554443	1.482239	.823975
2018-06-18 09:40:09.000	4.575500	1.476440	.780029
2018-06-18 09:40:10.000	4.544067	1.481018	.798645
2018-06-18 09:40:11.000	4.598389	1.494141	.790405
2018-06-18 09:40:12.000	4.591675	1.481934	.807800
2018-06-18 09:40:13.000	4.517822	1.466980	.808106
2018-06-18 09:40:14.000	4.534912	1.479492	.816956
2018-06-18 09:40:15.000	4.534607	1.491394	.818176
2018-06-18 09:40:16.000	4.539795	1.468506	.827026
2018-06-18 09:40:17.000	4.559326	1.466980	.824280
2018-06-18 09:40:18.000	4.502258	1.494141	.813904
2018-06-18 09:40:19.000	4.471741	1.491394	.810852
2018-06-18 09:40:20.000	4.543457	1.473694	.813599
2018-06-18 09:40:21.000	4.524231	1.472168	.812988
2018-06-18 09:40:22.000	4.490662	1.465454	.825501
2018-06-18 09:40:23.000	4.510803	1.504517	.831909
2018-06-18 09:40:24.000	4.606018	1.461487	.808411
2018-06-18 09:40:25.000	4.555054	1.489868	.784302
2018-06-18 09:40:26.000	4.581909	1.478271	.821533
2018-06-18 09:40:27.000	4.601440	1.526794	.827942
2018-06-18 09:40:28.000	4.516907	1.468506	.805664
2018-06-18 09:40:29.000	4.579163	1.488953	.802612
2018-06-18 09:40:30.000	4.512939	1.493225	.786133
2018-06-18 09:40:31.000	4.478149	1.466980	.834961
2018-06-18 09:40:32.000	4.497070	1.489563	.817261
2018-06-18 09:40:33.000	4.510193	1.500244	.823669
2018-06-18 09:40:34.000	4.528198	1.495972	.815735
2018-06-18 09:40:35.000	4.524841	1.470337	.835571
2018-06-18 09:40:36.000	4.577942	1.496277	.829468
2018-06-18 09:40:37.000	4.530945	1.488647	.801697
2018-06-18 09:40:38.000	4.499207	1.486816	.803223
2018-06-18 09:40:39.000	4.529114	1.511841	.800171
2018-06-18 09:40:40.000	4.540710	1.497803	.832520
2018-06-18 09:40:41.000	4.574280	1.487732	.829468
2018-06-18 09:40:42.000	4.566956	1.494141	.831604
2018-06-18 09:40:43.000	4.494934	1.481934	.847168
2018-06-18 09:40:44.000	4.582214	1.488647	.815735
2018-06-18 09:40:45.000	4.533081	1.465759	.831299
2018-06-18 09:40:46.000	4.502563	1.485596	.807495
2018-06-18 09:40:47.000	4.492493	1.503296	.808716
2018-06-18 09:40:48.000	4.517212	1.481934	.820313
2018-06-18 09:40:49.000	4.557190	1.499634	.796814
2018-06-18 09:40:50.000	4.460449	1.500244	.806274
2018-06-18 09:40:51.000	4.484863	1.490479	.811462
2018-06-18 09:40:52.000	4.515991	1.470337	.808411
2018-06-18 09:40:53.000	4.554443	1.456604	.807495
2018-06-18 09:40:54.000	4.495544	1.481628	.812683
2018-06-18 09:40:55.000	4.562988	1.468201	.838623
2018-06-18 09:40:56.000	4.522705	1.474304	.806580
2018-06-18 09:40:57.000	4.615479	1.472168	.814514
2018-06-18 09:40:58.000	4.620361	1.487732	.804749
2018-06-18 09:40:59.000	4.496765	1.497803	.803528
2018-06-18 09:41:00.000	4.505005	1.489868	.811768
2018-06-18 09:41:01.000	4.506226	1.471252	.814819
2018-06-18 09:41:02.000	4.522095	1.491699	.804443
2018-06-18 09:41:03.000	4.599304	1.497498	.809937
2018-06-18 09:41:04.000	4.585571	1.482239	.809326
2018-06-18 09:41:05.000	4.559937	1.495667	.823975
2018-06-18 09:41:06.000	4.508667	1.492920	.812988
2018-06-18 09:41:07.000	4.483643	1.494751	.824280
2018-06-18 09:41:08.000	4.535217	1.477051	.817566
2018-06-18 09:41:09.000	4.530029	1.481323	.799866
2018-06-18 09:41:10.000	4.500427	1.508789	.790405
2018-06-18 09:41:11.000	4.486084	1.510315	.794678
2018-06-18 09:41:12.000	4.494934	1.492920	.829468
2018-06-18 09:41:13.000	4.504089	1.490784	.827332
2018-06-18 09:41:14.000	4.532166	1.499329	.823364
2018-06-18 09:41:15.000	4.517517	1.519165	.831299
2018-06-18 09:41:16.000	4.523315	1.497803	.839233
2018-06-18 09:41:17.000	4.520569	1.493225	.800171
2018-06-18 09:41:18.000	4.465942	1.468811	.820007
2018-06-18 09:41:19.000	4.478760	1.485901	.828552
2018-06-18 09:41:20.000	4.460144	1.460876	.821533
2018-06-18 09:41:21.000	4.469299	1.496582	.821838
2018-06-18 09:41:22.000	4.502869	1.473694	.827332
2018-06-18 09:41:23.000	4.440308	1.486816	.838318
2018-06-18 09:41:24.000	4.547424	1.488953	.819092
2018-06-18 09:41:25.000	4.496155	1.477966	.828857
2018-06-18 09:41:26.000	4.524231	1.489258	.832520
2018-06-18 09:41:27.000	4.520264	1.477966	.837708
2018-06-18 09:41:28.000	4.487915	1.499329	.831909
2018-06-18 09:41:29.000	4.484558	1.466064	.813904
2018-06-18 09:41:30.000	4.491882	1.476135	.819702
2018-06-18 09:41:31.000	4.513855	1.496887	.829773
2018-06-18 09:41:32.000	4.510498	1.486511	.825501
2018-06-18 09:41:33.000	4.521484	1.472778	.826111
2018-06-18 09:41:34.000	4.451904	1.480408	.817566
2018-06-18 09:41:35.000	4.522095	1.475830	.818176
2018-06-18 09:41:36.000	4.537964	1.480408	.840759
2018-06-18 09:41:37.000	4.495850	1.500244	.817871
2018-06-18 09:41:38.000	4.523315	1.486511	.823364
2018-06-18 09:41:39.000	4.490662	1.477051	.827637
2018-06-18 09:41:40.000	4.543457	1.466370	.815735
2018-06-18 09:41:41.000	4.554138	1.463013	.824585
2018-06-18 09:41:42.000	4.527588	1.484070	.802918
2018-06-18 09:41:43.000	4.462891	1.495056	.887146
2018-06-18 09:41:44.000	4.503479	1.496277	.930481
2018-06-18 09:41:45.000	4.744568	1.480103	.831299
2018-06-18 09:41:46.000	5.052185	1.471863	.806274
2018-06-18 09:41:47.000	4.861450	1.466370	.816650
2018-06-18 09:41:48.000	4.619751	1.461182	.834045
2018-06-18 09:41:49.000	4.488831	1.464233	.810547
2018-06-18 09:41:50.000	4.473267	1.482239	.815735
2018-06-18 09:41:51.000	4.497986	1.489258	.820923
2018-06-18 09:41:52.000	4.495239	1.486511	.840149
2018-06-18 09:41:53.000	4.510803	1.494751	.811768
2018-06-18 09:41:54.000	4.503784	1.492615	.822144
2018-06-18 09:41:55.000	4.503479	1.468201	.824280
2018-06-18 09:41:56.000	4.518127	1.486206	.800781
2018-06-18 09:41:57.000	4.532776	1.486816	.806274
2018-06-18 09:41:58.000	4.489441	1.481018	.791931
2018-06-18 09:41:59.000	4.494629	1.503296	.794983
2018-06-18 09:42:00.000	4.460144	1.495667	.812988
2018-06-18 09:42:01.000	4.474182	1.458130	.809021
2018-06-18 09:42:02.000	4.550171	1.486816	.815430
2018-06-18 09:42:03.000	4.464111	1.484070	.809631
2018-06-18 09:42:04.000	4.484863	1.450806	.821533
2018-06-18 09:42:05.000	4.494324	1.498108	.800171
2018-06-18 09:42:06.000	4.519958	1.478271	.822754
2018-06-18 09:42:07.000	4.486084	1.458130	.809021
2018-06-18 09:42:08.000	4.471436	1.470337	.817566
2018-06-18 09:42:09.000	4.455261	1.501770	.826416
2018-06-18 09:42:10.000	4.490662	1.483459	.791321
2018-06-18 09:42:11.000	4.481201	1.502075	.797424
2018-06-18 09:42:12.000	4.474487	1.469421	.819397
2018-06-18 09:42:13.000	4.507141	1.483154	.789490
2018-06-18 09:42:14.000	4.485474	1.484680	.793762
2018-06-18 09:42:15.000	4.444580	1.471558	.813904
2018-06-18 09:42:16.000	4.500427	1.476440	.794373
2018-06-18 09:42:17.000	4.422302	1.481628	.796204
2018-06-18 09:42:18.000	4.450684	1.489868	.849304
2018-06-18 09:42:19.000	4.484253	1.468811	.832214
2018-06-18 09:42:20.000	4.418030	1.474915	.791931
2018-06-18 09:42:21.000	4.438782	1.467590	.796509
2018-06-18 09:42:22.000	4.476929	1.480408	.798035
2018-06-18 09:42:23.000	4.504700	1.455078	.834656
2018-06-18 09:42:24.000	4.512329	1.486206	.832214
2018-06-18 09:42:25.000	4.459229	1.490784	.818176
2018-06-18 09:42:26.000	4.487915	1.481018	.818481
2018-06-18 09:42:27.000	4.496460	1.488647	.804749
2018-06-18 09:42:28.000	4.522400	1.477051	.820923
2018-06-18 09:42:29.000	4.470215	1.482239	.820313
2018-06-18 09:42:30.000	4.469604	1.490479	.803223
2018-06-18 09:42:31.000	4.499512	1.464844	.795593
2018-06-18 09:42:32.000	4.465332	1.483154	.810852
2018-06-18 09:42:33.000	4.440918	1.461792	.798950
2018-06-18 09:42:34.000	4.505615	1.481628	.807190
2018-06-18 09:42:35.000	4.470825	1.450806	.821533
2018-06-18 09:42:36.000	4.486389	1.473999	.818176
2018-06-18 09:42:37.000	4.501648	1.460571	.803223
2018-06-18 09:42:38.000	4.466858	1.471252	.823059
2018-06-18 09:42:39.000	4.464417	1.470337	.818176
2018-06-18 09:42:40.000	4.517212	1.491699	.817261
2018-06-18 09:42:41.000	4.483337	1.488953	.807190
2018-06-18 09:42:42.000	4.568787	1.484375	.841065
2018-06-18 09:42:43.000	4.480286	1.487732	.819397
2018-06-18 09:42:44.000	4.505920	1.488342	.807190
2018-06-18 09:42:45.000	4.501953	1.473999	.828247
2018-06-18 09:42:46.000	4.491272	1.483154	.813294
2018-06-18 09:42:47.000	4.530334	1.490173	.836182
2018-06-18 09:42:48.000	4.461365	1.486206	.821838
2018-06-18 09:42:49.000	4.485779	1.491394	.812988
2018-06-18 09:42:50.000	4.577637	1.473999	.827637
2018-06-18 09:42:51.000	4.516602	1.472778	.804749
2018-06-18 09:42:52.000	4.552002	1.487732	.796814
2018-06-18 09:42:53.000	4.472961	1.503296	.809326
2018-06-18 09:42:54.000	4.497681	1.471863	.810242
2018-06-18 09:42:55.000	4.494934	1.498413	.819092
2018-06-18 09:42:56.000	4.519653	1.473694	.787964
2018-06-18 09:42:57.000	4.584045	1.463318	.819397
2018-06-18 09:42:58.000	4.544067	1.466980	.836792
2018-06-18 09:42:59.000	4.443665	1.468201	.832520
2018-06-18 09:43:00.000	4.465637	1.473389	.811157
2018-06-18 09:43:01.000	4.507751	1.488647	.802612
2018-06-18 09:43:02.000	4.505920	1.483765	.810547
2018-06-18 09:43:03.000	4.583740	1.497192	.806885
2018-06-18 09:43:04.000	4.506531	1.488342	.844116
2018-06-18 09:43:05.000	4.546814	1.463928	.807495
2018-06-18 09:43:06.000	4.542236	1.470642	.787659
2018-06-18 09:43:07.000	4.504700	1.472168	.812683
2018-06-18 09:43:08.000	4.521790	1.497803	.800781
2018-06-18 09:43:09.000	4.507141	1.504517	.814819
2018-06-18 09:43:10.000	4.535522	1.466980	.817871
2018-06-18 09:43:11.000	4.489136	1.459045	.827332
2018-06-18 09:43:12.000	4.528198	1.492004	.826111
2018-06-18 09:43:13.000	4.539490	1.506958	.807495
2018-06-18 09:43:14.000	4.552002	1.493835	.819702
2018-06-18 09:43:15.000	4.491272	1.482239	.820618
2018-06-18 09:43:16.000	4.509583	1.492004	.814514
2018-06-18 09:43:17.000	4.483948	1.504822	.851135
2018-06-18 09:43:18.000	4.515076	1.487122	.823669
2018-06-18 09:43:19.000	4.459839	1.507874	.835266
2018-06-18 09:43:20.000	4.541626	1.474915	.814209
2018-06-18 09:43:21.000	4.483948	1.464539	.821228
2018-06-18 09:43:22.000	4.554443	1.470032	.835571
2018-06-18 09:43:23.000	4.472046	1.464233	.815430
2018-06-18 09:43:24.000	4.534302	1.489868	.806885
2018-06-18 09:43:25.000	4.528198	1.512146	.826416
2018-06-18 09:43:26.000	4.568787	1.485291	.809631
2018-06-18 09:43:27.000	4.517822	1.501160	.820007
2018-06-18 09:43:28.000	4.510498	1.477051	.819092
2018-06-18 09:43:29.000	4.553528	1.484680	.809631
2018-06-18 09:43:30.000	4.554749	1.479492	.802918
2018-06-18 09:43:31.000	4.566956	1.500549	.842590
2018-06-18 09:43:32.000	4.595337	1.524353	.816650
2018-06-18 09:43:33.000	4.528503	1.492615	.794678
2018-06-18 09:43:34.000	4.490356	1.473389	.790100
2018-06-18 09:43:35.000	4.475708	1.474915	.809631
2018-06-18 09:43:36.000	4.507751	1.467896	.845032
2018-06-18 09:43:37.000	4.571533	1.494751	.816650
2018-06-18 09:43:38.000	4.543152	1.495056	.820007
2018-06-18 09:43:39.000	4.682922	1.502686	.815430
2018-06-18 09:43:40.000	4.579163	1.508484	.822144
2018-06-18 09:43:41.000	4.539185	1.483459	.815430
2018-06-18 09:43:42.000	4.495544	1.491394	.822449
2018-06-18 09:43:43.000	4.445801	1.477661	.817871
2018-06-18 09:43:44.000	4.482422	1.486206	.821838
2018-06-18 09:43:45.000	4.503784	1.481323	.793152
2018-06-18 09:43:46.000	4.483643	1.471863	.816956
2018-06-18 09:43:47.000	4.454346	1.473389	.818176
2018-06-18 09:43:48.000	4.463501	1.473694	.822754
2018-06-18 09:43:49.000	4.503174	1.502075	.799561
2018-06-18 09:43:50.000	4.529419	1.479492	.794373
2018-06-18 09:43:51.000	4.501953	1.480713	.798035
2018-06-18 09:43:52.000	4.496460	1.475525	.792847
2018-06-18 09:43:53.000	4.765625	1.491699	.803528
2018-06-18 09:43:54.000	4.609985	1.486816	.798340
2018-06-18 09:43:55.000	4.581604	1.476440	.806580
2018-06-18 09:43:56.000	4.497070	1.470032	.798645
2018-06-18 09:43:57.000	4.505920	1.466675	.833130
2018-06-18 09:43:58.000	4.522705	1.478577	.802307
2018-06-18 09:43:59.000	4.494629	1.487427	.816650
2018-06-18 09:44:00.000	4.478760	1.480408	.815735
2018-06-18 09:44:01.000	4.455566	1.483765	.822144
2018-06-18 09:44:02.000	4.472656	1.493225	.816650
2018-06-18 09:44:03.000	4.504395	1.485291	.812988
2018-06-18 09:44:04.000	4.489136	1.471863	.814819
2018-06-18 09:44:05.000	4.493103	1.471558	.786743
2018-06-18 09:44:06.000	4.524231	1.497192	.819397
2018-06-18 09:44:07.000	4.509277	1.489563	.831299
2018-06-18 09:44:08.000	4.559937	1.491699	.828857
2018-06-18 09:44:09.000	4.479370	1.458130	.808411
2018-06-18 09:44:10.000	4.480896	1.466980	.806274
2018-06-18 09:44:11.000	4.484253	1.467285	.818176
2018-06-18 09:44:12.000	4.516296	1.473389	.814819
2018-06-18 09:44:13.000	4.532471	1.474915	.818481
2018-06-18 09:44:14.000	4.458008	1.502686	.829468
2018-06-18 09:44:15.000	4.476318	1.499023	.830078
2018-06-18 09:44:16.000	4.484558	1.492310	.827026
2018-06-18 09:44:17.000	4.468384	1.479187	.781860
2018-06-18 09:44:18.000	4.480286	1.498108	.804749
2018-06-18 09:44:19.000	4.486084	1.489258	.802307
2018-06-18 09:44:20.000	4.528198	1.488342	.800781
2018-06-18 09:44:21.000	4.509583	1.477051	.810547
2018-06-18 09:44:22.000	4.548340	1.474609	.807800
2018-06-18 09:44:23.000	4.529419	1.464844	.828552
2018-06-18 09:44:24.000	4.521484	1.496582	.822144
2018-06-18 09:44:25.000	4.465027	1.484070	.819397
2018-06-18 09:44:26.000	4.505615	1.477661	.810852
2018-06-18 09:44:27.000	4.497375	1.498108	.825195
2018-06-18 09:44:28.000	4.498291	1.469421	.813599
2018-06-18 09:44:29.000	4.497986	1.476440	.839539
2018-06-18 09:44:30.000	4.523621	1.486816	.816956
2018-06-18 09:44:31.000	4.516296	1.484375	.805664
2018-06-18 09:44:32.000	4.544983	1.491394	.826111
2018-06-18 09:44:33.000	4.521790	1.483459	.820618
2018-06-18 09:44:34.000	4.430847	1.513672	.816650
2018-06-18 09:44:35.000	4.484253	1.485291	.837402
2018-06-18 09:44:36.000	4.502258	1.476746	.812988
2018-06-18 09:44:37.000	4.569092	1.478577	.814514
2018-06-18 09:44:38.000	4.576416	1.476746	.826416
2018-06-18 09:44:39.000	4.514465	1.480408	.846252
2018-06-18 09:44:40.000	4.496155	1.482849	.843811
2018-06-18 09:44:41.000	4.556885	1.481018	.830383
2018-06-18 09:44:42.000	4.549866	1.485596	.819702
2018-06-18 09:44:43.000	4.548035	1.486511	.818481
2018-06-18 09:44:44.000	4.480286	1.478271	.859375
2018-06-18 09:44:45.000	4.531555	1.464844	.802918
2018-06-18 09:44:46.000	4.504089	1.473389	.821533
2018-06-18 09:44:47.000	4.517517	1.473083	.815125
2018-06-18 09:44:48.000	4.519958	1.489258	.812378
2018-06-18 09:44:49.000	4.522705	1.462708	.795288
2018-06-18 09:44:50.000	4.501953	1.476746	.798035
2018-06-18 09:44:51.000	4.490051	1.467285	.798645
2018-06-18 09:44:52.000	4.481506	1.476440	.819397
2018-06-18 09:44:53.000	4.491272	1.472778	.816040
2018-06-18 09:44:54.000	4.464722	1.495056	.814819
2018-06-18 09:44:55.000	4.444275	1.467285	.829163
2018-06-18 09:44:56.000	4.439392	1.488953	.838623
2018-06-18 09:44:57.000	4.950562	1.492615	.820313
2018-06-18 09:44:58.000	5.205383	1.477661	.797730
2018-06-18 09:44:59.000	4.639587	1.470947	.806885
2018-06-18 09:45:00.000	4.538879	1.450806	.833130
2018-06-18 09:45:01.000	4.519958	1.465149	.828247
2018-06-18 09:45:02.000	4.543457	1.461792	.828857
2018-06-18 09:45:03.000	4.507751	1.470642	.820618
2018-06-18 09:45:04.000	4.524841	1.489563	.827332
2018-06-18 09:45:05.000	4.505615	1.476440	.827637
2018-06-18 09:45:06.000	4.515381	1.465759	.808106
2018-06-18 09:45:07.000	4.528809	1.513672	.804138
2018-06-18 09:45:08.000	4.460144	1.490173	.802918
2018-06-18 09:45:09.000	4.568787	1.487122	.815125
2018-06-18 09:45:10.000	4.498901	1.517944	.827332
2018-06-18 09:45:11.000	4.522095	1.516113	.818176
2018-06-18 09:45:12.000	4.494019	1.482239	.780029
2018-06-18 09:45:13.000	4.499817	1.484985	.809021
2018-06-18 09:45:14.000	4.439392	1.473083	.820618
2018-06-18 09:45:15.000	4.479675	1.474609	.796204
2018-06-18 09:45:16.000	4.498901	1.491089	.820923
2018-06-18 09:45:17.000	4.546509	1.496887	.795288
2018-06-18 09:45:18.000	4.479065	1.479492	.832825
2018-06-18 09:45:19.000	4.583130	1.480103	.816040
2018-06-18 09:45:20.000	4.481812	1.490784	.842896
2018-06-18 09:45:21.000	4.460144	1.475220	.825501
2018-06-18 09:45:22.000	4.494019	1.488037	.825501
2018-06-18 09:45:23.000	4.557190	1.493530	.838013
2018-06-18 09:45:24.000	4.577942	1.486206	.802612
2018-06-18 09:45:25.000	4.473267	1.493530	.836487
2018-06-18 09:45:26.000	4.454346	1.492004	.831299
2018-06-18 09:45:27.000	4.537659	1.455383	.813294
2018-06-18 09:45:28.000	4.512939	1.481323	.805359
2018-06-18 09:45:29.000	4.497375	1.487732	.826416
2018-06-18 09:45:30.000	4.499817	1.483765	.801392
2018-06-18 09:45:31.000	4.459839	1.464844	.797730
2018-06-18 09:45:32.000	4.464722	1.463623	.815430
2018-06-18 09:45:33.000	4.511108	1.458435	.809326
2018-06-18 09:45:34.000	4.468384	1.472168	.835877
2018-06-18 09:45:35.000	4.518738	1.476440	.809631
2018-06-18 09:45:36.000	4.482422	1.476135	.796814
2018-06-18 09:45:37.000	4.491272	1.481323	.809937
2018-06-18 09:45:38.000	4.469604	1.470032	.821533
2018-06-18 09:45:39.000	4.461060	1.493530	.783691
2018-06-18 09:45:40.000	4.503784	1.481934	.818787
2018-06-18 09:45:41.000	4.490967	1.488953	.813599
2018-06-18 09:45:42.000	4.469299	1.485596	.823975
2018-06-18 09:45:43.000	4.460449	1.477966	.815735
2018-06-18 09:45:44.000	4.479980	1.490784	.806885
2018-06-18 09:45:45.000	4.709167	1.471863	.826416
2018-06-18 09:45:46.000	5.054321	1.479797	.812378
2018-06-18 09:45:47.000	4.673767	1.475220	.811157
2018-06-18 09:45:48.000	4.519043	1.472778	.815430
2018-06-18 09:45:49.000	4.457397	1.510925	.815430
2018-06-18 09:45:50.000	4.454956	1.496277	.810547
2018-06-18 09:45:51.000	4.498596	1.492615	.819397
2018-06-18 09:45:52.000	4.543457	1.462402	.800781
2018-06-18 09:45:53.000	4.533691	1.461792	.809937
2018-06-18 09:45:54.000	4.526672	1.479492	.812378
2018-06-18 09:45:55.000	4.435425	1.468201	.810852
2018-06-18 09:45:56.000	4.436951	1.504517	.820618
2018-06-18 09:45:57.000	4.407349	1.496887	.809326
2018-06-18 09:45:58.000	4.468689	1.494141	.798645
2018-06-18 09:45:59.000	4.525452	1.467285	.799255
2018-06-18 09:46:00.000	4.473267	1.490479	.823975
2018-06-18 09:46:01.000	4.493408	1.474915	.820923
2018-06-18 09:46:02.000	4.466553	1.495361	.809937
2018-06-18 09:46:03.000	4.508362	1.472473	.827332
2018-06-18 09:46:04.000	4.468384	1.481934	.817261
2018-06-18 09:46:05.000	4.490356	1.475525	.812683
2018-06-18 09:46:06.000	4.459229	1.479187	.814514
2018-06-18 09:46:07.000	4.483643	1.470337	.819397
2018-06-18 09:46:08.000	4.500732	1.482239	.845642
2018-06-18 09:46:09.000	4.507751	1.485596	.844727
2018-06-18 09:46:10.000	4.506226	1.476746	.812683
2018-06-18 09:46:11.000	4.530029	1.490173	.792236
2018-06-18 09:46:12.000	4.472961	1.487122	.802307
2018-06-18 09:46:13.000	4.537964	1.470032	.832520
2018-06-18 09:46:14.000	4.503174	1.508789	.830994
2018-06-18 09:46:15.000	4.509888	1.511230	.813599
2018-06-18 09:46:16.000	4.455261	1.481018	.809326
2018-06-18 09:46:17.000	4.467468	1.496887	.825195
2018-06-18 09:46:18.000	4.449463	1.476440	.812683
2018-06-18 09:46:19.000	4.450073	1.473389	.827637
2018-06-18 09:46:20.000	4.495850	1.462097	.821533
2018-06-18 09:46:21.000	4.484863	1.481323	.820923
2018-06-18 09:46:22.000	4.547729	1.466980	.836792
2018-06-18 09:46:23.000	4.461365	1.478882	.812378
2018-06-18 09:46:24.000	4.524841	1.459656	.793152
2018-06-18 09:46:25.000	4.498901	1.481018	.822449
2018-06-18 09:46:26.000	4.524231	1.474915	.798340
2018-06-18 09:46:27.000	4.494324	1.470947	.813294
2018-06-18 09:46:28.000	4.490662	1.477051	.813904
2018-06-18 09:46:29.000	4.473267	1.473694	.823364
2018-06-18 09:46:30.000	4.431152	1.487427	.828552
2018-06-18 09:46:31.000	4.462280	1.470947	.816345
2018-06-18 09:46:32.000	4.479370	1.491699	.828552
2018-06-18 09:46:33.000	4.573975	1.470032	.813294
2018-06-18 09:46:34.000	5.044250	1.461792	.818481
2018-06-18 09:46:35.000	4.812927	1.463013	.804443
2018-06-18 09:46:36.000	4.572754	1.490784	.823364
2018-06-18 09:46:37.000	4.454041	1.487732	.805969
2018-06-18 09:46:38.000	4.470215	1.481323	.797730
2018-06-18 09:46:39.000	4.461975	1.488342	.811157
2018-06-18 09:46:40.000	4.419861	1.488037	.816956
2018-06-18 09:46:41.000	4.446106	1.469421	.828247
2018-06-18 09:46:42.000	4.482422	1.464233	.817566
2018-06-18 09:46:43.000	4.459839	1.490479	.814209
2018-06-18 09:46:44.000	4.472351	1.488953	.807495
2018-06-18 09:46:45.000	4.411011	1.476440	.813599
2018-06-18 09:46:46.000	4.545288	1.477661	.837402
2018-06-18 09:46:47.000	4.496460	1.481018	.794983
2018-06-18 09:46:48.000	4.428101	1.477661	.833130
2018-06-18 09:46:49.000	4.863586	1.470032	.805054
2018-06-18 09:46:50.000	5.269470	1.483459	.812988
2018-06-18 09:46:51.000	4.821777	1.477661	.823975
2018-06-18 09:46:52.000	4.548340	1.477661	.818787
2018-06-18 09:46:53.000	4.485779	1.460876	.808716
2018-06-18 09:46:54.000	4.487305	1.472473	.794067
2018-06-18 09:46:55.000	4.488525	1.489563	.829468
2018-06-18 09:46:56.000	4.534912	1.464539	.802918
2018-06-18 09:46:57.000	4.472046	1.478271	.804443
2018-06-18 09:46:58.000	4.465942	1.478271	.830689
2018-06-18 09:46:59.000	4.474792	1.462097	.823059
2018-06-18 09:47:00.000	4.465637	1.481934	.823669
2018-06-18 09:47:01.000	4.526367	1.467285	.817871
2018-06-18 09:47:02.000	4.536133	1.478882	.808411
2018-06-18 09:47:03.000	4.540710	1.498108	.814819
2018-06-18 09:47:04.000	4.451904	1.489563	.806885
2018-06-18 09:47:05.000	4.466248	1.498718	.805664
2018-06-18 09:47:06.000	4.479980	1.464233	.827026
2018-06-18 09:47:07.000	4.473877	1.469421	.836792
2018-06-18 09:47:08.000	4.456787	1.469727	.799866
2018-06-18 09:47:09.000	4.439392	1.478271	.809937
2018-06-18 09:47:10.000	4.449158	1.454163	.815430
2018-06-18 09:47:11.000	4.437561	1.481934	.806580
2018-06-18 09:47:12.000	4.441528	1.491089	.803833
2018-06-18 09:47:13.000	4.441528	1.443787	.813904
2018-06-18 09:47:14.000	4.488220	1.492004	.833435
2018-06-18 09:47:15.000	4.456787	1.513062	.825195
2018-06-18 09:47:16.000	4.466248	1.487732	.817566
2018-06-18 09:47:17.000	4.434509	1.477051	.826416
2018-06-18 09:47:18.000	4.464111	1.466980	.823364
2018-06-18 09:47:19.000	4.422607	1.439209	.797424
2018-06-18 09:47:20.000	4.494019	1.481934	.792236
2018-06-18 09:47:21.000	4.497070	1.482239	.789185
2018-06-18 09:47:22.000	4.424133	1.471863	.796204
2018-06-18 09:47:23.000	4.420471	1.484985	.816956
2018-06-18 09:47:24.000	4.459229	1.472473	.836487
2018-06-18 09:47:25.000	4.449158	1.468811	.793762
2018-06-18 09:47:26.000	4.462280	1.483765	.815430
2018-06-18 09:47:27.000	4.445801	1.480408	.818481
2018-06-18 09:47:28.000	4.470520	1.495056	.815430
2018-06-18 09:47:29.000	4.489746	1.478577	.803833
2018-06-18 09:47:30.000	4.494019	1.470642	.817261
2018-06-18 09:47:31.000	4.489441	1.493530	.805054
2018-06-18 09:47:32.000	4.481812	1.490479	.818481
2018-06-18 09:47:33.000	4.502258	1.488953	.811768
2018-06-18 09:47:34.000	4.444275	1.483765	.802612
2018-06-18 09:47:35.000	4.461060	1.504211	.826111
2018-06-18 09:47:36.000	4.466248	1.479797	.834351
2018-06-18 09:47:37.000	4.482117	1.499329	.810547
2018-06-18 09:47:38.000	4.486389	1.492920	.815735
2018-06-18 09:47:39.000	4.465942	1.481323	.809937
2018-06-18 09:47:40.000	4.564209	1.477051	.817261
2018-06-18 09:47:41.000	4.533386	1.478271	.818176
2018-06-18 09:47:42.000	4.500732	1.479187	.814819
2018-06-18 09:47:43.000	4.493103	1.495361	.845642
2018-06-18 09:47:44.000	4.468689	1.481018	.834656
2018-06-18 09:47:45.000	4.510803	1.479797	.820923
2018-06-18 09:47:46.000	4.448242	1.477356	.798340
2018-06-18 09:47:47.000	4.464722	1.448669	.795593
2018-06-18 09:47:48.000	4.461975	1.457825	.794678
2018-06-18 09:47:49.000	4.468079	1.503906	.827942
2018-06-18 09:47:50.000	4.539795	1.492310	.819092
2018-06-18 09:47:51.000	4.461670	1.480713	.795898
2018-06-18 09:47:52.000	4.476929	1.476746	.826111
2018-06-18 09:47:53.000	4.487305	1.492004	.814209
2018-06-18 09:47:54.000	4.442444	1.494141	.806885
2018-06-18 09:47:55.000	4.442139	1.468201	.854492
2018-06-18 09:47:56.000	4.461975	1.497803	.808106
2018-06-18 09:47:57.000	4.478149	1.494751	.844116
2018-06-18 09:47:58.000	4.497681	1.502991	.842285
2018-06-18 09:47:59.000	4.474487	1.494751	.806885
2018-06-18 09:48:00.000	4.407654	1.492004	.834656
2018-06-18 09:48:01.000	4.418030	1.495667	.825195
2018-06-18 09:48:02.000	4.449768	1.491089	.839233
2018-06-18 09:48:03.000	4.466553	1.471558	.837708
2018-06-18 09:48:04.000	4.470825	1.473999	.826721
2018-06-18 09:48:05.000	4.484863	1.489258	.834045
2018-06-18 09:48:06.000	4.441833	1.492310	.819092
2018-06-18 09:48:07.000	4.412537	1.475525	.831299
2018-06-18 09:48:08.000	4.447021	1.486511	.818481
2018-06-18 09:48:09.000	4.472656	1.492615	.833130
2018-06-18 09:48:10.000	4.483032	1.488953	.814819
2018-06-18 09:48:11.000	4.440002	1.485596	.806274
2018-06-18 09:48:12.000	4.434509	1.475830	.822449
2018-06-18 09:48:13.000	4.413147	1.467896	.816345
2018-06-18 09:48:14.000	4.444885	1.484070	.791626
2018-06-18 09:48:15.000	4.440308	1.463013	.824585
2018-06-18 09:48:16.000	4.442444	1.485291	.823364
2018-06-18 09:48:17.000	4.471436	1.472168	.808106
2018-06-18 09:48:18.000	4.454041	1.470337	.809326
2018-06-18 09:48:19.000	4.518433	1.480103	.797424
2018-06-18 09:48:20.000	4.477844	1.495667	.816040
2018-06-18 09:48:21.000	4.505615	1.479187	.821838
2018-06-18 09:48:22.000	4.494019	1.498718	.803223
2018-06-18 09:48:23.000	4.487610	1.500854	.826111
2018-06-18 09:48:24.000	4.461365	1.463013	.794067
2018-06-18 09:48:25.000	4.400635	1.480408	.820923
2018-06-18 09:48:26.000	4.453125	1.480713	.827637
2018-06-18 09:48:27.000	4.452515	1.465149	.830994
2018-06-18 09:48:28.000	4.440308	1.489258	.806580
2018-06-18 09:48:29.000	4.432983	1.459656	.808106
2018-06-18 09:48:30.000	4.477844	1.475525	.820923
2018-06-18 09:48:31.000	4.487000	1.474304	.809631
2018-06-18 09:48:32.000	4.489136	1.493225	.811768
2018-06-18 09:48:33.000	4.439392	1.461182	.818787
2018-06-18 09:48:34.000	4.483948	1.481628	.810852
2018-06-18 09:48:35.000	4.508972	1.504517	.809021
2018-06-18 09:48:36.000	4.509888	1.498108	.829163
2018-06-18 09:48:37.000	4.510193	1.463013	.819397
2018-06-18 09:48:38.000	4.537964	1.463013	.805969
2018-06-18 09:48:39.000	4.454041	1.437378	.802918
2018-06-18 09:48:40.000	4.432983	1.476440	.794067
2018-06-18 09:48:41.000	4.420471	1.475525	.803833
2018-06-18 09:48:42.000	4.497070	1.490784	.805969
2018-06-18 09:48:43.000	4.497986	1.484985	.790100
2018-06-18 09:48:44.000	4.473572	1.488953	.852661
2018-06-18 09:48:45.000	4.431458	1.510620	.820923
2018-06-18 09:48:46.000	4.466858	1.482849	.827637
2018-06-18 09:48:47.000	4.507446	1.465149	.828247
2018-06-18 09:48:48.000	4.476013	1.479797	.832214
2018-06-18 09:48:49.000	4.484863	1.471863	.826721
2018-06-18 09:48:50.000	4.524536	1.482849	.815735
2018-06-18 09:48:51.000	4.497681	1.486511	.819397
2018-06-18 09:48:52.000	4.444885	1.495361	.818787
2018-06-18 09:48:53.000	4.496460	1.495972	.798645
2018-06-18 09:48:54.000	4.462280	1.490173	.827942
2018-06-18 09:48:55.000	4.429321	1.499634	.824280
2018-06-18 09:48:56.000	4.460144	1.492004	.852966
2018-06-18 09:48:57.000	4.513550	1.491089	.819702
2018-06-18 09:48:58.000	4.481812	1.486511	.796204
2018-06-18 09:48:59.000	4.481506	1.463623	.788574
2018-06-18 09:49:00.000	4.416809	1.453857	.793457
2018-06-18 09:49:01.000	4.541321	1.468201	.835266
2018-06-18 09:49:02.000	4.468079	1.459351	.815735
2018-06-18 09:49:03.000	4.492798	1.477966	.833740
2018-06-18 09:49:04.000	4.504700	1.468506	.832214
2018-06-18 09:49:05.000	4.485779	1.493225	.827026
2018-06-18 09:49:06.000	4.422607	1.473999	.802307
2018-06-18 09:49:07.000	4.492493	1.480408	.815125
2018-06-18 09:49:08.000	4.456787	1.497498	.814514
2018-06-18 09:49:09.000	4.470215	1.474915	.814819
2018-06-18 09:49:10.000	4.403076	1.471558	.814514
2018-06-18 09:49:11.000	4.485779	1.501160	.807190
2018-06-18 09:49:12.000	4.464722	1.479797	.825501
2018-06-18 09:49:13.000	4.519043	1.468201	.814819
2018-06-18 09:49:14.000	4.520264	1.463318	.816345
2018-06-18 09:49:15.000	4.532166	1.484985	.820618
2018-06-18 09:49:16.000	4.493713	1.483765	.800781
2018-06-18 09:49:17.000	4.494324	1.450806	.844421
2018-06-18 09:49:18.000	4.480591	1.492310	.815735
2018-06-18 09:49:19.000	4.463806	1.472778	.827026
2018-06-18 09:49:20.000	4.478149	1.464539	.795593
2018-06-18 09:49:21.000	4.447632	1.487122	.807800
2018-06-18 09:49:22.000	4.468079	1.465759	.809326
2018-06-18 09:49:23.000	4.492493	1.477051	.817261
2018-06-18 09:49:24.000	4.438171	1.478882	.819397
2018-06-18 09:49:25.000	4.479370	1.477051	.833130
2018-06-18 09:49:26.000	4.469299	1.478577	.812378
2018-06-18 09:49:27.000	4.468994	1.506958	.813599
2018-06-18 09:49:28.000	4.473877	1.480713	.822144
2018-06-18 09:49:29.000	4.507446	1.487427	.813294
2018-06-18 09:49:30.000	4.476013	1.495056	.817871
2018-06-18 09:49:31.000	4.469604	1.461792	.820007
2018-06-18 09:49:32.000	4.527283	1.477051	.805664
2018-06-18 09:49:33.000	4.453125	1.481018	.813294
2018-06-18 09:49:34.000	4.431458	1.483459	.808716
2018-06-18 09:49:35.000	4.465027	1.480713	.823669
2018-06-18 09:49:36.000	4.494629	1.493225	.805969
2018-06-18 09:49:37.000	4.468689	1.473999	.814819
2018-06-18 09:49:38.000	4.526367	1.473389	.807495
2018-06-18 09:49:39.000	4.527893	1.490479	.841980
2018-06-18 09:49:40.000	4.490356	1.506653	.801697
2018-06-18 09:49:41.000	4.513245	1.511230	.811157
2018-06-18 09:49:42.000	4.490051	1.511230	.836182
2018-06-18 09:49:43.000	4.511719	1.492004	.808411
2018-06-18 09:49:44.000	4.452209	1.481934	.829773
2018-06-18 09:49:45.000	4.497375	1.490784	.777588
2018-06-18 09:49:46.000	4.529724	1.490173	.806274
2018-06-18 09:49:47.000	4.509888	1.488342	.809937
2018-06-18 09:49:48.000	4.476929	1.486816	.814514
2018-06-18 09:49:49.000	4.507751	1.475830	.829163
2018-06-18 09:49:50.000	4.468994	1.488953	.794067
2018-06-18 09:49:51.000	4.484253	1.485291	.796814
2018-06-18 09:49:52.000	4.516602	1.478882	.816650
2018-06-18 09:49:53.000	4.546509	1.499329	.831604
2018-06-18 09:49:54.000	4.475708	1.477356	.835571
2018-06-18 09:49:55.000	4.502258	1.458740	.794067
2018-06-18 09:49:56.000	4.502563	1.450806	.822754
2018-06-18 09:49:57.000	4.528809	1.495056	.807800
2018-06-18 09:49:58.000	4.521790	1.482239	.808716
2018-06-18 09:49:59.000	4.483032	1.491699	.823975
2018-06-18 09:50:00.000	4.518738	1.496582	.816650
2018-06-18 09:50:01.000	4.488525	1.469727	.822754
2018-06-18 09:50:02.000	4.520874	1.465454	.818481
2018-06-18 09:50:03.000	4.507751	1.473999	.818787
2018-06-18 09:50:04.000	4.505615	1.466064	.811157
2018-06-18 09:50:05.000	4.571838	1.487122	.835877
2018-06-18 09:50:06.000	4.495239	1.476746	.817566
2018-06-18 09:50:07.000	4.551697	1.493225	.824890
2018-06-18 09:50:08.000	4.476929	1.488647	.802918
2018-06-18 09:50:09.000	4.499207	1.492920	.820007
2018-06-18 09:50:10.000	4.549255	1.484070	.814514
2018-06-18 09:50:11.000	4.542847	1.489563	.808411
2018-06-18 09:50:12.000	4.523010	1.481323	.834961
2018-06-18 09:50:13.000	4.474487	1.487732	.804443
2018-06-18 09:50:14.000	4.474182	1.488342	.802918
2018-06-18 09:50:15.000	4.556274	1.458130	.818176
2018-06-18 09:50:16.000	4.509888	1.480408	.820618
2018-06-18 09:50:17.000	4.491272	1.481323	.823364
2018-06-18 09:50:18.000	4.532166	1.468201	.827637
2018-06-18 09:50:19.000	4.565430	1.447144	.837097
2018-06-18 09:50:20.000	4.527588	1.466675	.823975
2018-06-18 09:50:21.000	4.490967	1.450195	.826416
2018-06-18 09:50:22.000	4.507141	1.461487	.797424
2018-06-18 09:50:23.000	4.469604	1.492310	.813904
2018-06-18 09:50:24.000	4.492798	1.486511	.815125
2018-06-18 09:50:25.000	4.506531	1.466675	.805359
2018-06-18 09:50:26.000	4.530945	1.463928	.828247
2018-06-18 09:50:27.000	4.502563	1.464233	.820618
2018-06-18 09:50:28.000	4.559021	1.470947	.803833
2018-06-18 09:50:29.000	4.534607	1.480713	.819092
2018-06-18 09:50:30.000	4.473267	1.473083	.803833
2018-06-18 09:50:31.000	4.509888	1.478882	.813599
2018-06-18 09:50:32.000	4.499512	1.476135	.799866
2018-06-18 09:50:33.000	4.477844	1.486206	.808411
2018-06-18 09:50:34.000	4.439087	1.485291	.811462
2018-06-18 09:50:35.000	4.490356	1.472168	.829163
2018-06-18 09:50:36.000	4.428711	1.483154	.808716
2018-06-18 09:50:37.000	4.442444	1.464844	.804443
2018-06-18 09:50:38.000	4.436646	1.506042	.808411
2018-06-18 09:50:39.000	4.526367	1.499329	.805664
2018-06-18 09:50:40.000	4.490967	1.486206	.826111
2018-06-18 09:50:41.000	4.505310	1.495056	.793762
2018-06-18 09:50:42.000	4.515991	1.488342	.776062
2018-06-18 09:50:43.000	4.468689	1.491394	.817871
2018-06-18 09:50:44.000	4.556580	1.477356	.787354
2018-06-18 09:50:45.000	4.511108	1.493530	.789185
2018-06-18 09:50:46.000	4.459229	1.500854	.822144
2018-06-18 09:50:47.000	4.459229	1.476135	.820313
2018-06-18 09:50:48.000	4.515076	1.472778	.814514
2018-06-18 09:50:49.000	4.536438	1.487427	.806274
2018-06-18 09:50:50.000	4.628906	1.485596	.816956
2018-06-18 09:50:51.000	4.731750	1.470032	.820313
2018-06-18 09:50:52.000	4.793396	1.474609	.828857
2018-06-18 09:50:53.000	4.567261	1.490479	.820923
2018-06-18 09:50:54.000	4.507141	1.475220	.816956
2018-06-18 09:50:55.000	4.499512	1.484985	.818481
2018-06-18 09:50:56.000	4.472961	1.462097	.792847
2018-06-18 09:50:57.000	4.495239	1.461792	.810547
2018-06-18 09:50:58.000	4.504089	1.462402	.791626
2018-06-18 09:50:59.000	4.470215	1.468201	.824890
2018-06-18 09:51:00.000	4.520569	1.481018	.805359
2018-06-18 09:51:01.000	4.507446	1.477051	.813294
2018-06-18 09:51:02.000	4.548950	1.486511	.798645
2018-06-18 09:51:03.000	4.530640	1.470337	.821533
2018-06-18 09:51:04.000	4.516296	1.485901	.820007
2018-06-18 09:51:05.000	4.476624	1.484680	.789185
2018-06-18 09:51:06.000	4.519348	1.495056	.836487
2018-06-18 09:51:07.000	4.473267	1.471558	.806274
2018-06-18 09:51:08.000	4.455261	1.487427	.831604
2018-06-18 09:51:09.000	4.478455	1.485291	.819092
2018-06-18 09:51:10.000	4.529724	1.498413	.815735
2018-06-18 09:51:11.000	4.514465	1.490479	.805969
2018-06-18 09:51:12.000	4.489441	1.469116	.809021
2018-06-18 09:51:13.000	4.480286	1.460266	.804749
2018-06-18 09:51:14.000	4.440918	1.508789	.823059
2018-06-18 09:51:15.000	4.491882	1.475830	.832520
2018-06-18 09:51:16.000	4.533997	1.493835	.834045
2018-06-18 09:51:17.000	4.518127	1.492310	.818176
2018-06-18 09:51:18.000	4.492798	1.470642	.816040
2018-06-18 09:51:19.000	4.481812	1.446533	.822754
2018-06-18 09:51:20.000	4.465942	1.467590	.831299
2018-06-18 09:51:21.000	4.537964	1.485596	.829468
2018-06-18 09:51:22.000	4.440002	1.460266	.805359
2018-06-18 09:51:23.000	4.434509	1.471863	.817566
2018-06-18 09:51:24.000	4.494019	1.495972	.836182
2018-06-18 09:51:25.000	4.460144	1.487732	.826111
2018-06-18 09:51:26.000	4.450378	1.475220	.798035
2018-06-18 09:51:27.000	4.455872	1.497498	.789185
2018-06-18 09:51:28.000	4.468994	1.486511	.832214
2018-06-18 09:51:29.000	4.457092	1.473694	.783386
2018-06-18 09:51:30.000	4.422607	1.483459	.797730
2018-06-18 09:51:31.000	4.435425	1.487732	.812988
2018-06-18 09:51:32.000	4.400330	1.480408	.808106
2018-06-18 09:51:33.000	4.443970	1.478271	.803833
2018-06-18 09:51:34.000	4.496460	1.462402	.801086
2018-06-18 09:51:35.000	4.469299	1.481934	.810242
2018-06-18 09:51:36.000	4.460754	1.488037	.807190
2018-06-18 09:51:37.000	4.441223	1.473389	.805359
2018-06-18 09:51:38.000	4.439392	1.468811	.820313
2018-06-18 09:51:39.000	4.400635	1.485901	.829163
2018-06-18 09:51:40.000	4.406433	1.469727	.837708
2018-06-18 09:51:41.000	4.436340	1.502991	.809937
2018-06-18 09:51:42.000	4.485474	1.474609	.783081
2018-06-18 09:51:43.000	4.464722	1.479187	.779419
2018-06-18 09:51:44.000	4.445190	1.481628	.806885
2018-06-18 09:51:45.000	4.494324	1.488647	.836792
2018-06-18 09:51:46.000	4.420166	1.486206	.792847
2018-06-18 09:51:47.000	4.450073	1.473999	.805969
2018-06-18 09:51:48.000	4.415894	1.496582	.812378
2018-06-18 09:51:49.000	4.475708	1.468811	.824890
2018-06-18 09:51:50.000	4.416504	1.462402	.826111
2018-06-18 09:51:51.000	4.466858	1.490784	.817566
2018-06-18 09:51:52.000	4.477539	1.498718	.817261
2018-06-18 09:51:53.000	4.441528	1.474915	.816345
2018-06-18 09:51:54.000	4.454651	1.476746	.822449
2018-06-18 09:51:55.000	4.468689	1.463318	.801697
2018-06-18 09:51:56.000	4.623108	1.475525	.829163
2018-06-18 09:51:57.000	4.724426	1.460876	.810547
2018-06-18 09:51:58.000	4.679260	1.454468	.810852
2018-06-18 09:51:59.000	4.455872	1.478577	.829773
2018-06-18 09:52:00.000	4.450073	1.485291	.796509
2018-06-18 09:52:01.000	4.467468	1.467896	.809021
2018-06-18 09:52:02.000	4.450073	1.474915	.798645
2018-06-18 09:52:03.000	4.420166	1.475830	.807800
2018-06-18 09:52:04.000	4.394836	1.469727	.790710
2018-06-18 09:52:05.000	4.409485	1.477966	.823669
2018-06-18 09:52:06.000	4.481812	1.478271	.820313
2018-06-18 09:52:07.000	4.465637	1.481323	.829163
2018-06-18 09:52:08.000	4.464111	1.492310	.791321
2018-06-18 09:52:09.000	4.443054	1.470947	.804138
2018-06-18 09:52:10.000	4.466553	1.485901	.795593
2018-06-18 09:52:11.000	4.485168	1.488342	.803833
2018-06-18 09:52:12.000	4.455872	1.484375	.826111
2018-06-18 09:52:13.000	4.442749	1.488037	.824585
2018-06-18 09:52:14.000	4.402466	1.481323	.800781
2018-06-18 09:52:15.000	4.460449	1.514587	.822449
2018-06-18 09:52:16.000	4.482727	1.502686	.817871
2018-06-18 09:52:17.000	4.503479	1.480408	.801392
2018-06-18 09:52:18.000	4.482422	1.472778	.808411
2018-06-18 09:52:19.000	4.471130	1.493225	.823669
2018-06-18 09:52:20.000	4.406433	1.475830	.830994
2018-06-18 09:52:21.000	4.463806	1.474304	.830994
2018-06-18 09:52:22.000	4.467468	1.479492	.805664
2018-06-18 09:52:23.000	4.451599	1.477966	.822754
2018-06-18 09:52:24.000	4.461365	1.466064	.813904
2018-06-18 09:52:25.000	4.467163	1.491699	.814819
2018-06-18 09:52:26.000	4.496460	1.513062	.818176
2018-06-18 09:52:27.000	4.429626	1.474915	.812378
2018-06-18 09:52:28.000	4.465027	1.458130	.805359
2018-06-18 09:52:29.000	4.472351	1.467590	.807800
2018-06-18 09:52:30.000	4.411926	1.484375	.830994
2018-06-18 09:52:31.000	4.515076	1.485596	.824280
2018-06-18 09:52:32.000	4.422302	1.484985	.817871
2018-06-18 09:52:33.000	4.405212	1.471252	.811768
2018-06-18 09:52:34.000	4.515381	1.478577	.831909
2018-06-18 09:52:35.000	4.502258	1.497803	.800171
2018-06-18 09:52:36.000	4.473572	1.470337	.797730
2018-06-18 09:52:37.000	4.463501	1.477356	.807190
2018-06-18 09:52:38.000	4.420776	1.464539	.829163
2018-06-18 09:52:39.000	4.418030	1.492004	.816040
2018-06-18 09:52:40.000	4.452515	1.490173	.819702
2018-06-18 09:52:41.000	4.455261	1.491699	.793457
2018-06-18 09:52:42.000	4.458008	1.460571	.818787
2018-06-18 09:52:43.000	4.414978	1.458740	.812073
2018-06-18 09:52:44.000	4.481506	1.478271	.806274
2018-06-18 09:52:45.000	4.448853	1.482849	.819702
2018-06-18 09:52:46.000	4.574585	1.485291	.784912
2018-06-18 09:52:47.000	4.465637	1.477356	.807800
2018-06-18 09:52:48.000	4.404907	1.472778	.813294
2018-06-18 09:52:49.000	4.484558	1.497498	.823364
2018-06-18 09:52:50.000	4.454956	1.461792	.827332
2018-06-18 09:52:51.000	4.423828	1.487122	.802307
2018-06-18 09:52:52.000	4.465637	1.465759	.818787
2018-06-18 09:52:53.000	4.444580	1.484985	.836792
2018-06-18 09:52:54.000	4.439697	1.470642	.819397
2018-06-18 09:52:55.000	4.479675	1.475220	.820923
2018-06-18 09:52:56.000	4.460144	1.460876	.809937
2018-06-18 09:52:57.000	4.443970	1.463928	.808106
2018-06-18 09:52:58.000	4.414368	1.478577	.799561
2018-06-18 09:52:59.000	4.487000	1.479797	.818481
2018-06-18 09:53:00.000	4.430847	1.468201	.826721
2018-06-18 09:53:01.000	4.390564	1.472778	.800171
2018-06-18 09:53:02.000	4.446716	1.487122	.788574
2018-06-18 09:53:03.000	4.498596	1.483154	.831909
2018-06-18 09:53:04.000	4.408569	1.454773	.819397
2018-06-18 09:53:05.000	4.406738	1.460571	.817871
2018-06-18 09:53:06.000	4.411011	1.467590	.795593
2018-06-18 09:53:07.000	4.450073	1.482239	.809326
2018-06-18 09:53:08.000	4.440613	1.500549	.807190
2018-06-18 09:53:09.000	4.369202	1.480103	.816650
2018-06-18 09:53:10.000	4.481201	1.475525	.824585
2018-06-18 09:53:11.000	4.403992	1.484375	.800171
2018-06-18 09:53:12.000	4.383545	1.502380	.835877
2018-06-18 09:53:13.000	4.440613	1.482544	.801086
2018-06-18 09:53:14.000	4.438171	1.493835	.809631
2018-06-18 09:53:15.000	4.411011	1.474304	.823059
2018-06-18 09:53:16.000	4.419556	1.468811	.812683
2018-06-18 09:53:17.000	4.436035	1.481934	.823975
2018-06-18 09:53:18.000	4.433289	1.468811	.812378
2018-06-18 09:53:19.000	4.417114	1.483459	.822754
2018-06-18 09:53:20.000	4.451904	1.474609	.826111
2018-06-18 09:53:21.000	4.456177	1.481934	.822449
2018-06-18 09:53:22.000	4.404602	1.466064	.798340
2018-06-18 09:53:23.000	4.424438	1.484985	.812683
2018-06-18 09:53:24.000	4.361267	1.462402	.815125
2018-06-18 09:53:25.000	4.422607	1.476746	.834961
2018-06-18 09:53:26.000	4.352722	1.482239	.809937
2018-06-18 09:53:27.000	4.405212	1.476440	.807495
2018-06-18 09:53:28.000	4.464111	1.463928	.819702
2018-06-18 09:53:29.000	4.445496	1.471252	.839844
2018-06-18 09:53:30.000	4.417114	1.482544	.819702
2018-06-18 09:53:31.000	4.409790	1.496887	.820313
2018-06-18 09:53:32.000	4.441223	1.492920	.819092
2018-06-18 09:53:33.000	4.457092	1.495056	.830078
2018-06-18 09:53:34.000	4.645386	1.505737	.798035
2018-06-18 09:53:35.000	4.607239	1.487427	.812988
2018-06-18 09:53:36.000	4.424744	1.493225	.808716
2018-06-18 09:53:37.000	4.428406	1.484070	.809021
2018-06-18 09:53:38.000	4.480286	1.470337	.816956
2018-06-18 09:53:39.000	4.417419	1.469116	.807495
2018-06-18 09:53:40.000	4.410095	1.467285	.812378
2018-06-18 09:53:41.000	4.431152	1.472473	.785828
2018-06-18 09:53:42.000	4.470825	1.468201	.801086
2018-06-18 09:53:43.000	4.438171	1.460571	.826111
2018-06-18 09:53:44.000	4.459839	1.471863	.805054
2018-06-18 09:53:45.000	4.407654	1.466980	.802918
2018-06-18 09:53:46.000	4.375916	1.473999	.807495
2018-06-18 09:53:47.000	4.419861	1.488342	.795593
2018-06-18 09:53:48.000	4.491577	1.489868	.816956
2018-06-18 09:53:49.000	4.547729	1.478577	.806274
2018-06-18 09:53:50.000	4.517517	1.474915	.827026
2018-06-18 09:53:51.000	4.434814	1.467896	.820923
2018-06-18 09:53:52.000	4.374390	1.480713	.824890
2018-06-18 09:53:53.000	4.455261	1.499023	.834351
2018-06-18 09:53:54.000	4.428711	1.488953	.813904
2018-06-18 09:53:55.000	4.409485	1.478271	.799561
2018-06-18 09:53:56.000	4.397888	1.470032	.820923
2018-06-18 09:53:57.000	4.417114	1.499939	.834045
2018-06-18 09:53:58.000	4.419861	1.474915	.795898
2018-06-18 09:53:59.000	4.407349	1.475525	.798645
2018-06-18 09:54:00.000	4.402161	1.467590	.797424
2018-06-18 09:54:01.000	4.467163	1.476746	.825806
2018-06-18 09:54:02.000	4.454041	1.487427	.817566
2018-06-18 09:54:03.000	4.407959	1.474609	.803223
2018-06-18 09:54:04.000	4.415283	1.485596	.803833
2018-06-18 09:54:05.000	4.393005	1.510620	.832214
2018-06-18 09:54:06.000	4.386292	1.490479	.815125
2018-06-18 09:54:07.000	4.405823	1.477051	.815125
2018-06-18 09:54:08.000	4.426575	1.495667	.813599
2018-06-18 09:54:09.000	4.451904	1.501160	.804138
2018-06-18 09:54:10.000	4.403992	1.494751	.801392
2018-06-18 09:54:11.000	4.371643	1.513367	.813294
2018-06-18 09:54:12.000	4.353333	1.495667	.817566
2018-06-18 09:54:13.000	4.395752	1.490173	.824585
2018-06-18 09:54:14.000	4.438477	1.488647	.807800
2018-06-18 09:54:15.000	4.440002	1.491089	.826111
2018-06-18 09:54:16.000	4.402771	1.459351	.821533
2018-06-18 09:54:17.000	4.408264	1.459351	.799255
2018-06-18 09:54:18.000	4.384460	1.456909	.798340
2018-06-18 09:54:19.000	4.369812	1.480408	.803833
2018-06-18 09:54:20.000	4.432068	1.484070	.814209
2018-06-18 09:54:21.000	4.388733	1.466064	.802307
2018-06-18 09:54:22.000	4.398804	1.485901	.805664
2018-06-18 09:54:23.000	4.441528	1.475525	.826721
2018-06-18 09:54:24.000	4.370728	1.469116	.834351
2018-06-18 09:54:25.000	4.449158	1.449280	.839539
2018-06-18 09:54:26.000	4.422607	1.502075	.843201
2018-06-18 09:54:27.000	4.404297	1.483765	.794678
2018-06-18 09:54:28.000	4.404297	1.472473	.797730
2018-06-18 09:54:29.000	4.396057	1.484680	.807800
2018-06-18 09:54:30.000	4.385986	1.493530	.822449
2018-06-18 09:54:31.000	4.437561	1.445923	.811157
2018-06-18 09:54:32.000	4.389954	1.488342	.811768
2018-06-18 09:54:33.000	4.353943	1.467896	.816650
2018-06-18 09:54:34.000	4.408264	1.466064	.820923
2018-06-18 09:54:35.000	4.401855	1.455688	.805969
2018-06-18 09:54:36.000	4.423218	1.448975	.817261
2018-06-18 09:54:37.000	4.450684	1.452026	.798035
2018-06-18 09:54:38.000	4.432678	1.488647	.801086
2018-06-18 09:54:39.000	4.386902	1.474609	.819702
2018-06-18 09:54:40.000	4.429932	1.469727	.822449
2018-06-18 09:54:41.000	4.429932	1.452026	.824585
2018-06-18 09:54:42.000	4.408264	1.462708	.819397
2018-06-18 09:54:43.000	4.468994	1.465149	.807190
2018-06-18 09:54:44.000	4.466248	1.453247	.805359
2018-06-18 09:54:45.000	4.445190	1.488953	.816956
2018-06-18 09:54:46.000	4.436035	1.468506	.820618
2018-06-18 09:54:47.000	4.429932	1.478882	.832825
2018-06-18 09:54:48.000	4.342957	1.462402	.826111
2018-06-18 09:54:49.000	4.375305	1.469116	.813904
2018-06-18 09:54:50.000	4.456177	1.486206	.814514
2018-06-18 09:54:51.000	4.422607	1.463928	.788574
2018-06-18 09:54:52.000	4.423523	1.466370	.805054
2018-06-18 09:54:53.000	5.132446	1.478882	.804749
2018-06-18 09:54:54.000	5.982971	1.479492	.788574
2018-06-18 09:54:55.000	5.609741	1.478577	.789490
2018-06-18 09:54:56.000	4.648438	1.493835	.801697
2018-06-18 09:54:57.000	4.469604	1.482544	.839233
2018-06-18 09:54:58.000	4.413147	1.471558	.843811
2018-06-18 09:54:59.000	4.440918	1.481934	.816040
2018-06-18 09:55:00.000	4.414368	1.461487	.809021
2018-06-18 09:55:01.000	4.398804	1.465454	.812683
2018-06-18 09:55:02.000	4.443359	1.456299	.791016
2018-06-18 09:55:03.000	4.398193	1.466370	.820313
2018-06-18 09:55:04.000	4.417419	1.472473	.835266
2018-06-18 09:55:05.000	4.428406	1.477966	.819397
2018-06-18 09:55:06.000	4.440918	1.487732	.848084
2018-06-18 09:55:07.000	4.427795	1.459656	.826111
2018-06-18 09:55:08.000	4.422607	1.465759	.831299
2018-06-18 09:55:09.000	4.509888	1.487122	.821533
2018-06-18 09:55:10.000	4.431152	1.496277	.807190
2018-06-18 09:55:11.000	4.426575	1.492310	.806580
2018-06-18 09:55:12.000	4.429932	1.488342	.830994
2018-06-18 09:55:13.000	4.445190	1.468506	.811462
2018-06-18 09:55:14.000	4.398193	1.467285	.801697
2018-06-18 09:55:15.000	4.435425	1.471863	.801697
2018-06-18 09:55:16.000	4.414978	1.485291	.822144
2018-06-18 09:55:17.000	4.402161	1.497192	.821228
2018-06-18 09:55:18.000	4.400330	1.478577	.822449
2018-06-18 09:55:19.000	4.446716	1.463928	.834351
2018-06-18 09:55:20.000	4.429321	1.465454	.803833
2018-06-18 09:55:21.000	4.410706	1.465149	.816650
2018-06-18 09:55:22.000	4.394226	1.461792	.816650
2018-06-18 09:55:23.000	4.404602	1.451111	.816040
2018-06-18 09:55:24.000	4.398193	1.468201	.819702
2018-06-18 09:55:25.000	4.402771	1.473083	.783691
2018-06-18 09:55:26.000	4.474792	1.472473	.799561
2018-06-18 09:55:27.000	4.442444	1.468506	.817871
2018-06-18 09:55:28.000	4.438171	1.467896	.785828
2018-06-18 09:55:29.000	4.413147	1.470947	.805969
2018-06-18 09:55:30.000	4.371643	1.477356	.808716
2018-06-18 09:55:31.000	4.397888	1.479492	.812378
2018-06-18 09:55:32.000	4.420166	1.462708	.815430
2018-06-18 09:55:33.000	4.386902	1.493530	.820007
2018-06-18 09:55:34.000	4.421082	1.477966	.811157
2018-06-18 09:55:35.000	4.367981	1.485901	.801697
2018-06-18 09:55:36.000	4.397583	1.464539	.777588
2018-06-18 09:55:37.000	4.407043	1.490479	.812988
2018-06-18 09:55:38.000	4.400024	1.475525	.804443
2018-06-18 09:55:39.000	4.403381	1.489563	.798950
2018-06-18 09:55:40.000	4.425354	1.498718	.805359
2018-06-18 09:55:41.000	4.966431	1.470032	.810242
2018-06-18 09:55:42.000	5.669556	1.454773	.829468
2018-06-18 09:55:43.000	4.617615	1.473694	.829468
2018-06-18 09:55:44.000	4.463501	1.477661	.844116
2018-06-18 09:55:45.000	4.472961	1.473083	.827942
2018-06-18 09:55:46.000	4.403992	1.483765	.825195
2018-06-18 09:55:47.000	4.403076	1.473999	.817871
2018-06-18 09:55:48.000	4.418640	1.464233	.802612
2018-06-18 09:55:49.000	4.443359	1.453552	.813294
2018-06-18 09:55:50.000	4.393005	1.468506	.807800
2018-06-18 09:55:51.000	4.429016	1.462708	.808106
2018-06-18 09:55:52.000	4.349670	1.455383	.804138
2018-06-18 09:55:53.000	4.400330	1.457520	.812378
2018-06-18 09:55:54.000	4.405518	1.466980	.833435
2018-06-18 09:55:55.000	4.356384	1.466980	.827332
2018-06-18 09:55:56.000	4.386902	1.478882	.813599
2018-06-18 09:55:57.000	5.958862	1.476746	.809326
2018-06-18 09:55:58.000	5.496826	1.483459	.814514
2018-06-18 09:55:59.000	4.629517	1.458435	.805359
2018-06-18 09:56:00.000	4.432068	1.454163	.798950
2018-06-18 09:56:01.000	4.398193	1.490479	.811768
2018-06-18 09:56:02.000	4.393921	1.474915	.802918
2018-06-18 09:56:03.000	4.441223	1.460266	.809937
2018-06-18 09:56:04.000	4.386597	1.472778	.815735
2018-06-18 09:56:05.000	4.399109	1.476135	.798340
2018-06-18 09:56:06.000	4.395447	1.453857	.796814
2018-06-18 09:56:07.000	4.350891	1.478271	.830689
2018-06-18 09:56:08.000	4.365845	1.461792	.839844
2018-06-18 09:56:09.000	4.348450	1.477661	.829468
2018-06-18 09:56:10.000	4.423218	1.470947	.816040
2018-06-18 09:56:11.000	4.432678	1.489258	.810547
2018-06-18 09:56:12.000	4.346313	1.475830	.818481
2018-06-18 09:56:13.000	4.393005	1.467896	.816345
2018-06-18 09:56:14.000	4.362183	1.467285	.818481
2018-06-18 09:56:15.000	4.344177	1.471252	.823059
2018-06-18 09:56:16.000	4.395142	1.503906	.825501
2018-06-18 09:56:17.000	4.402466	1.479797	.813904
2018-06-18 09:56:18.000	4.384766	1.458435	.808411
2018-06-18 09:56:19.000	4.374695	1.485901	.817871
2018-06-18 09:56:20.000	4.369507	1.471863	.825501
2018-06-18 09:56:21.000	4.410400	1.468811	.810242
2018-06-18 09:56:22.000	4.443970	1.476746	.802002
2018-06-18 09:56:23.000	4.441223	1.469727	.793152
2018-06-18 09:56:24.000	4.386597	1.474915	.828552
2018-06-18 09:56:25.000	4.340210	1.449890	.825806
2018-06-18 09:56:26.000	4.346619	1.484680	.827332
2018-06-18 09:56:27.000	4.436646	1.472168	.799561
2018-06-18 09:56:28.000	4.407043	1.477661	.811157
2018-06-18 09:56:29.000	4.373474	1.485596	.819397
2018-06-18 09:56:30.000	4.356384	1.483459	.805664
2018-06-18 09:56:31.000	4.370422	1.481934	.792542
2018-06-18 09:56:32.000	4.391785	1.487732	.815125
2018-06-18 09:56:33.000	4.416199	1.466675	.821838
2018-06-18 09:56:34.000	4.423828	1.467896	.801086
2018-06-18 09:56:35.000	4.420471	1.473389	.836182
2018-06-18 09:56:36.000	4.425354	1.464233	.820007
2018-06-18 09:56:37.000	4.442139	1.472168	.813599
2018-06-18 09:56:38.000	4.401245	1.465149	.793152
2018-06-18 09:56:39.000	4.364014	1.500244	.816956
2018-06-18 09:56:40.000	4.336853	1.517944	.827026
2018-06-18 09:56:41.000	4.349670	1.481934	.817261
2018-06-18 09:56:42.000	4.405212	1.497498	.813294
2018-06-18 09:56:43.000	4.430542	1.481934	.805664
2018-06-18 09:56:44.000	4.381409	1.462402	.802002
2018-06-18 09:56:45.000	4.417114	1.459045	.794678
2018-06-18 09:56:46.000	4.418640	1.465454	.802918
2018-06-18 09:56:47.000	4.379272	1.481323	.825806
2018-06-18 09:56:48.000	4.352722	1.481018	.839539
2018-06-18 09:56:49.000	4.403687	1.498718	.816650
2018-06-18 09:56:50.000	4.409485	1.471252	.804138
2018-06-18 09:56:51.000	4.375610	1.488342	.804138
2018-06-18 09:56:52.000	4.424438	1.453552	.834351
2018-06-18 09:56:53.000	4.459839	1.463013	.809631
2018-06-18 09:56:54.000	4.383850	1.467590	.812683
2018-06-18 09:56:55.000	4.383240	1.472473	.822144
2018-06-18 09:56:56.000	4.371643	1.485901	.823669
2018-06-18 09:56:57.000	4.351501	1.477051	.812683
2018-06-18 09:56:58.000	4.411316	1.468201	.812378
2018-06-18 09:56:59.000	4.371643	1.486816	.823669
2018-06-18 09:57:00.000	4.428406	1.484680	.819397
2018-06-18 09:57:01.000	4.371643	1.472778	.813904
2018-06-18 09:57:02.000	4.377747	1.464233	.841370
2018-06-18 09:57:03.000	4.377747	1.476135	.814514
2018-06-18 09:57:04.000	4.349976	1.470947	.817261
2018-06-18 09:57:05.000	4.411316	1.464844	.824280
2018-06-18 09:57:06.000	4.428101	1.479187	.808106
2018-06-18 09:57:07.000	4.424744	1.484680	.814514
2018-06-18 09:57:08.000	4.419556	1.466370	.816956
2018-06-18 09:57:09.000	4.494324	1.455383	.816040
2018-06-18 09:57:10.000	4.401550	1.470642	.807495
2018-06-18 09:57:11.000	4.405518	1.456909	.815735
2018-06-18 09:57:12.000	4.376526	1.482849	.785523
2018-06-18 09:57:13.000	4.414063	1.476135	.823364
2018-06-18 09:57:14.000	4.452209	1.486511	.816956
2018-06-18 09:57:15.000	4.445190	1.484375	.827942
2018-06-18 09:57:16.000	4.444885	1.488342	.828247
2018-06-18 09:57:17.000	4.441833	1.479797	.820007
2018-06-18 09:57:18.000	4.416504	1.499023	.793762
2018-06-18 09:57:19.000	4.387512	1.470337	.826111
2018-06-18 09:57:20.000	4.392700	1.462708	.837708
2018-06-18 09:57:21.000	4.424744	1.484985	.828857
2018-06-18 09:57:22.000	4.388733	1.459961	.822144
2018-06-18 09:57:23.000	4.427490	1.472168	.802002
2018-06-18 09:57:24.000	4.388123	1.479492	.809021
2018-06-18 09:57:25.000	4.433289	1.476135	.804138
2018-06-18 09:57:26.000	4.376831	1.477661	.797730
2018-06-18 09:57:27.000	4.384155	1.473694	.809326
2018-06-18 09:57:28.000	4.377441	1.442871	.793152
2018-06-18 09:57:29.000	4.421387	1.467285	.800781
2018-06-18 09:57:30.000	4.429321	1.487122	.809326
2018-06-18 09:57:31.000	4.390869	1.503906	.813599
2018-06-18 09:57:32.000	4.345703	1.483154	.826111
2018-06-18 09:57:33.000	4.389038	1.471863	.820618
2018-06-18 09:57:34.000	4.419556	1.464844	.827637
2018-06-18 09:57:35.000	4.466553	1.482849	.823059
2018-06-18 09:57:36.000	4.406738	1.470947	.820618
2018-06-18 09:57:37.000	4.463806	1.467896	.799561
2018-06-18 09:57:38.000	4.423828	1.480408	.795288
2018-06-18 09:57:39.000	4.426575	1.481934	.823975
2018-06-18 09:57:40.000	4.409790	1.465149	.838013
2018-06-18 09:57:41.000	4.358215	1.463928	.792542
2018-06-18 09:57:42.000	4.387512	1.459351	.819092
2018-06-18 09:57:43.000	4.396362	1.493225	.815430
2018-06-18 09:57:44.000	4.374390	1.484680	.810547
2018-06-18 09:57:45.000	4.386292	1.471558	.811768
2018-06-18 09:57:46.000	4.407043	1.485901	.798035
2018-06-18 09:57:47.000	4.412842	1.476135	.794067
2018-06-18 09:57:48.000	4.357605	1.468506	.805969
2018-06-18 09:57:49.000	4.346008	1.461182	.822754
2018-06-18 09:57:50.000	4.389954	1.459961	.822144
2018-06-18 09:57:51.000	4.436646	1.476135	.814514
2018-06-18 09:57:52.000	4.413147	1.468506	.812988
2018-06-18 09:57:53.000	4.420471	1.491394	.828552
2018-06-18 09:57:54.000	4.362183	1.479492	.824280
2018-06-18 09:57:55.000	4.366760	1.454773	.823975
2018-06-18 09:57:56.000	4.448853	1.480713	.801392
2018-06-18 09:57:57.000	4.402161	1.472473	.800781
2018-06-18 09:57:58.000	4.428101	1.477356	.812073
2018-06-18 09:57:59.000	4.393311	1.463318	.785828
2018-06-18 09:58:00.000	4.400635	1.479797	.804749
2018-06-18 09:58:01.000	4.492798	1.480408	.820618
2018-06-18 09:58:02.000	4.441223	1.472473	.807495
2018-06-18 09:58:03.000	4.419556	1.503296	.793762
2018-06-18 09:58:04.000	4.394836	1.462097	.818787
2018-06-18 09:58:05.000	4.407959	1.490784	.828857
2018-06-18 09:58:06.000	4.497986	1.476135	.783691
2018-06-18 09:58:07.000	4.440613	1.476746	.800781
2018-06-18 09:58:08.000	4.420776	1.480408	.814819
2018-06-18 09:58:09.000	4.453125	1.502075	.791626
2018-06-18 09:58:10.000	4.408264	1.468811	.809326
2018-06-18 09:58:11.000	4.440002	1.481934	.806580
2018-06-18 09:58:12.000	4.421997	1.480408	.812988
2018-06-18 09:58:13.000	4.383850	1.469421	.822754
2018-06-18 09:58:14.000	4.389648	1.467590	.832214
2018-06-18 09:58:15.000	4.383850	1.460571	.820313
2018-06-18 09:58:16.000	4.436646	1.470337	.802918
2018-06-18 09:58:17.000	4.400024	1.441040	.824585
2018-06-18 09:58:18.000	4.426270	1.480103	.797119
2018-06-18 09:58:19.000	4.432983	1.475525	.834961
2018-06-18 09:58:20.000	4.503784	1.481934	.812988
2018-06-18 09:58:21.000	4.440002	1.466064	.815430
2018-06-18 09:58:22.000	4.445801	1.483765	.799866
2018-06-18 09:58:23.000	4.433899	1.498413	.827026
2018-06-18 09:58:24.000	4.440918	1.495361	.811157
2018-06-18 09:58:25.000	4.441833	1.488342	.805054
2018-06-18 09:58:26.000	4.384460	1.481018	.820007
2018-06-18 09:58:27.000	4.417114	1.475830	.809937
2018-06-18 09:58:28.000	4.452515	1.470947	.806580
2018-06-18 09:58:29.000	4.448547	1.449280	.802002
2018-06-18 09:58:30.000	4.380493	1.486511	.812988
2018-06-18 09:58:31.000	4.409485	1.472168	.791016
2018-06-18 09:58:32.000	4.418945	1.475830	.815735
2018-06-18 09:58:33.000	4.464417	1.477356	.811462
2018-06-18 09:58:34.000	4.483643	1.480408	.817261
2018-06-18 09:58:35.000	4.464417	1.463623	.823975
2018-06-18 09:58:36.000	4.435120	1.462097	.817871
2018-06-18 09:58:37.000	4.453125	1.466064	.827026
2018-06-18 09:58:38.000	4.451904	1.473999	.835571
2018-06-18 09:58:39.000	4.489441	1.467896	.798645
2018-06-18 09:58:40.000	4.424744	1.485291	.799866
2018-06-18 09:58:41.000	4.425049	1.497192	.790100
2018-06-18 09:58:42.000	4.444580	1.491394	.805969
2018-06-18 09:58:43.000	4.435730	1.488953	.798950
2018-06-18 09:58:44.000	4.439697	1.471558	.816040
2018-06-18 09:58:45.000	4.447327	1.475220	.786133
2018-06-18 09:58:46.000	4.439087	1.465149	.812683
2018-06-18 09:58:47.000	4.403076	1.455383	.822144
2018-06-18 09:58:48.000	4.375000	1.499329	.818787
2018-06-18 09:58:49.000	4.430237	1.469727	.804138
2018-06-18 09:58:50.000	4.467468	1.447449	.810852
2018-06-18 09:58:51.000	4.391174	1.468506	.823364
2018-06-18 09:58:52.000	4.360657	1.459351	.816650
2018-06-18 09:58:53.000	4.412231	1.494141	.813904
2018-06-18 09:58:54.000	4.324036	1.474304	.785828
2018-06-18 09:58:55.000	4.371338	1.469421	.798340
2018-06-18 09:58:56.000	4.421387	1.478882	.804138
2018-06-18 09:58:57.000	4.444885	1.469421	.793152
2018-06-18 09:58:58.000	4.381104	1.461182	.821533
2018-06-18 09:58:59.000	4.443359	1.449890	.827637
2018-06-18 09:59:00.000	4.483032	1.469727	.798645
2018-06-18 09:59:01.000	4.425659	1.479797	.829163
2018-06-18 09:59:02.000	4.429932	1.479797	.808716
2018-06-18 09:59:03.000	4.448853	1.485901	.812378
2018-06-18 09:59:04.000	4.467773	1.480103	.823059
2018-06-18 09:59:05.000	4.421387	1.499939	.796204
2018-06-18 09:59:06.000	4.444885	1.472168	.800781
2018-06-18 09:59:07.000	4.447632	1.471558	.810242
2018-06-18 09:59:08.000	4.445496	1.459351	.816650
2018-06-18 09:59:09.000	4.497070	1.458740	.795288
2018-06-18 09:59:10.000	4.465942	1.473083	.817261
2018-06-18 09:59:11.000	4.474182	1.470642	.826721
2018-06-18 09:59:12.000	4.388733	1.466064	.838623
2018-06-18 09:59:13.000	4.450989	1.481323	.816040
2018-06-18 09:59:14.000	4.389038	1.484070	.814209
2018-06-18 09:59:15.000	4.432068	1.488953	.819397
2018-06-18 09:59:16.000	4.402466	1.487732	.808106
2018-06-18 09:59:17.000	4.453430	1.488037	.833435
2018-06-18 09:59:18.000	4.436340	1.495972	.835571
2018-06-18 09:59:19.000	4.447632	1.486511	.834045
2018-06-18 09:59:20.000	4.454041	1.496277	.812378
2018-06-18 09:59:21.000	4.420166	1.472473	.807495
2018-06-18 09:59:22.000	4.420471	1.471558	.829163
2018-06-18 09:59:23.000	4.449768	1.445313	.837402
2018-06-18 09:59:24.000	4.450989	1.505737	.816956
2018-06-18 09:59:25.000	4.395447	1.488037	.831604
2018-06-18 09:59:26.000	4.431763	1.465759	.808716
2018-06-18 09:59:27.000	4.413757	1.467896	.801392
2018-06-18 09:59:28.000	4.435730	1.502686	.819092
2018-06-18 09:59:29.000	4.403992	1.477356	.805054
2018-06-18 09:59:30.000	4.465332	1.470032	.815125
2018-06-18 09:59:31.000	4.394836	1.463623	.800171
2018-06-18 09:59:32.000	4.391174	1.464539	.807190
2018-06-18 09:59:33.000	4.401245	1.478882	.800171
2018-06-18 09:59:34.000	4.383545	1.486206	.809021
2018-06-18 09:59:35.000	4.440918	1.495056	.808106
2018-06-18 09:59:36.000	4.367065	1.466064	.813599
2018-06-18 09:59:37.000	4.402771	1.475525	.821838
2018-06-18 09:59:38.000	4.388428	1.469116	.824585
2018-06-18 09:59:39.000	4.460754	1.480408	.821533
2018-06-18 09:59:40.000	4.357910	1.461487	.795593
2018-06-18 09:59:41.000	4.555969	1.460266	.818176
2018-06-18 09:59:42.000	4.539185	1.471252	.817566
2018-06-18 09:59:43.000	4.423828	1.478882	.826721
2018-06-18 09:59:44.000	4.410706	1.490479	.825501
2018-06-18 09:59:45.000	4.384155	1.466064	.804749
2018-06-18 09:59:46.000	4.403687	1.458130	.818787
2018-06-18 09:59:47.000	4.383545	1.472473	.823059
2018-06-18 09:59:48.000	4.388428	1.473999	.826721
2018-06-18 09:59:49.000	4.406738	1.485901	.850525
2018-06-18 09:59:50.000	4.373169	1.481323	.824280
2018-06-18 09:59:51.000	4.397888	1.482544	.815430
2018-06-18 09:59:52.000	4.410706	1.478577	.810852
2018-06-18 09:59:53.000	4.397583	1.484375	.806580
2018-06-18 09:59:54.000	4.432678	1.469727	.810547
2018-06-18 09:59:55.000	4.425659	1.471558	.818176
2018-06-18 09:59:56.000	4.424744	1.492004	.819092
2018-06-18 09:59:57.000	4.855652	1.499023	.816650
2018-06-18 09:59:58.000	4.963989	1.465759	.808106
2018-06-18 09:59:59.000	4.466553	1.476440	.817261
2018-06-18 10:00:00.000	4.438477	1.479187	.820618
2018-06-18 10:00:01.000	4.381409	1.473999	.779724
2018-06-18 10:00:02.000	4.449158	1.468506	.783997
2018-06-18 10:00:03.000	4.431152	1.495667	.829163
2018-06-18 10:00:04.000	4.497375	1.474304	.816650
2018-06-18 10:00:05.000	4.414368	1.488342	.796814
2018-06-18 10:00:06.000	4.422913	1.470947	.804443
2018-06-18 10:00:07.000	4.424133	1.455688	.778198
2018-06-18 10:00:08.000	4.432983	1.502991	.796814
2018-06-18 10:00:09.000	4.400330	1.510925	.798340
2018-06-18 10:00:10.000	4.442444	1.511230	.808411
2018-06-18 10:00:11.000	4.430847	1.472473	.811462
2018-06-18 10:00:12.000	4.463806	1.472168	.816040
2018-06-18 10:00:13.000	4.487610	1.486816	.812073
2018-06-18 10:00:14.000	4.460754	1.492615	.830994
2018-06-18 10:00:15.000	4.426270	1.485901	.825195
2018-06-18 10:00:16.000	4.398499	1.471558	.816040
2018-06-18 10:00:17.000	4.450684	1.481323	.834045
2018-06-18 10:00:18.000	4.477234	1.475220	.804749
2018-06-18 10:00:19.000	4.440918	1.467285	.826111
2018-06-18 10:00:20.000	4.431152	1.463013	.823059
2018-06-18 10:00:21.000	4.424438	1.478271	.818176
2018-06-18 10:00:22.000	4.448547	1.476135	.826111
2018-06-18 10:00:23.000	4.436035	1.478271	.818481
2018-06-18 10:00:24.000	4.406433	1.493225	.802307
2018-06-18 10:00:25.000	4.437561	1.488037	.790710
2018-06-18 10:00:26.000	4.502563	1.482544	.806580
2018-06-18 10:00:27.000	4.460144	1.484680	.811768
2018-06-18 10:00:28.000	4.475708	1.480103	.812378
2018-06-18 10:00:29.000	4.412537	1.495361	.812683
2018-06-18 10:00:30.000	4.478455	1.516113	.808411
2018-06-18 10:00:31.000	4.427185	1.495667	.822144
2018-06-18 10:00:32.000	4.427795	1.484985	.838013
2018-06-18 10:00:33.000	4.413147	1.487732	.834961
2018-06-18 10:00:34.000	4.433899	1.487122	.809326
2018-06-18 10:00:35.000	4.473877	1.481018	.792236
2018-06-18 10:00:36.000	4.478149	1.498413	.813294
2018-06-18 10:00:37.000	4.436340	1.482544	.816040
2018-06-18 10:00:38.000	4.440918	1.463013	.809631
2018-06-18 10:00:39.000	4.430847	1.499329	.825501
2018-06-18 10:00:40.000	4.449158	1.498108	.808716
2018-06-18 10:00:41.000	4.414673	1.462708	.803833
2018-06-18 10:00:42.000	4.467468	1.463318	.817261
2018-06-18 10:00:43.000	4.449463	1.478271	.805969
2018-06-18 10:00:44.000	4.425964	1.494141	.815430
2018-06-18 10:00:45.000	4.415283	1.482849	.807495
2018-06-18 10:00:46.000	4.496155	1.464233	.801697
2018-06-18 10:00:47.000	4.416809	1.478271	.818176
2018-06-18 10:00:48.000	4.414368	1.480408	.817566
2018-06-18 10:00:49.000	4.439087	1.483459	.798340
2018-06-18 10:00:50.000	4.401855	1.488647	.813294
2018-06-18 10:00:51.000	4.399719	1.469421	.826416
2018-06-18 10:00:52.000	4.394531	1.469116	.826721
2018-06-18 10:00:53.000	4.423828	1.473083	.824585
2018-06-18 10:00:54.000	4.462891	1.481323	.833130
2018-06-18 10:00:55.000	4.439392	1.478271	.826416
2018-06-18 10:00:56.000	4.422913	1.492615	.812683
2018-06-18 10:00:57.000	4.448853	1.464233	.806885
2018-06-18 10:00:58.000	4.335938	1.456909	.805664
2018-06-18 10:00:59.000	4.399414	1.481323	.813904
2018-06-18 10:01:00.000	4.413147	1.482239	.829163
2018-06-18 10:01:01.000	4.388733	1.477356	.812073
2018-06-18 10:01:02.000	4.417419	1.481934	.809326
2018-06-18 10:01:03.000	4.519653	1.485291	.821533
2018-06-18 10:01:04.000	4.481201	1.472168	.787354
2018-06-18 10:01:05.000	4.432983	1.477966	.833130
2018-06-18 10:01:06.000	4.464111	1.505737	.812988
2018-06-18 10:01:07.000	4.461060	1.498718	.812073
2018-06-18 10:01:08.000	4.430847	1.509399	.818481
2018-06-18 10:01:09.000	4.430237	1.485901	.817566
2018-06-18 10:01:10.000	4.401855	1.463623	.820618
2018-06-18 10:01:11.000	4.430847	1.463928	.797119
2018-06-18 10:01:12.000	4.396667	1.472778	.805664
2018-06-18 10:01:13.000	4.396667	1.464233	.827637
2018-06-18 10:01:14.000	4.397888	1.488953	.837402
2018-06-18 10:01:15.000	4.442444	1.478577	.812988
2018-06-18 10:01:16.000	4.450378	1.460876	.824585
2018-06-18 10:01:17.000	4.481201	1.458435	.829773
2018-06-18 10:01:18.000	4.464111	1.480408	.836182
2018-06-18 10:01:19.000	4.422302	1.462402	.815430
2018-06-18 10:01:20.000	4.436035	1.474915	.802307
2018-06-18 10:01:21.000	4.373779	1.482544	.834961
2018-06-18 10:01:22.000	4.413757	1.458435	.815125
2018-06-18 10:01:23.000	4.385986	1.492310	.831604
2018-06-18 10:01:24.000	4.395447	1.475220	.801392
2018-06-18 10:01:25.000	4.398804	1.478271	.793152
2018-06-18 10:01:26.000	4.437256	1.477356	.810242
2018-06-18 10:01:27.000	4.423523	1.464539	.828247
2018-06-18 10:01:28.000	4.421082	1.492004	.812378
2018-06-18 10:01:29.000	4.440308	1.476440	.813904
2018-06-18 10:01:30.000	4.402771	1.495056	.824890
2018-06-18 10:01:31.000	4.409485	1.486206	.847168
2018-06-18 10:01:32.000	4.438477	1.484985	.799866
2018-06-18 10:01:33.000	4.453735	1.486206	.793457
2018-06-18 10:01:34.000	4.475098	1.468506	.816956
2018-06-18 10:01:35.000	4.511108	1.492310	.801392
2018-06-18 10:01:36.000	4.455872	1.455078	.795288
2018-06-18 10:01:37.000	4.430542	1.461182	.803833
2018-06-18 10:01:38.000	4.432678	1.473694	.804443
2018-06-18 10:01:39.000	4.452515	1.484985	.828552
2018-06-18 10:01:40.000	4.477234	1.490784	.809021
2018-06-18 10:01:41.000	4.426270	1.496277	.809631
2018-06-18 10:01:42.000	4.385071	1.494141	.817566
2018-06-18 10:01:43.000	4.420776	1.510315	.806580
2018-06-18 10:01:44.000	4.422913	1.496277	.817871
2018-06-18 10:01:45.000	4.454346	1.478882	.819702
2018-06-18 10:01:46.000	4.470825	1.474609	.818176
2018-06-18 10:01:47.000	4.444580	1.473694	.821838
2018-06-18 10:01:48.000	4.375916	1.481018	.830689
2018-06-18 10:01:49.000	4.420166	1.507874	.822754
2018-06-18 10:01:50.000	4.508362	1.482849	.813904
2018-06-18 10:01:51.000	4.455566	1.463928	.812378
2018-06-18 10:01:52.000	4.412842	1.475220	.802307
2018-06-18 10:01:53.000	4.382935	1.483154	.798645
2018-06-18 10:01:54.000	4.403076	1.486206	.812988
2018-06-18 10:01:55.000	4.434509	1.485596	.827637
2018-06-18 10:01:56.000	4.424133	1.455688	.816650
2018-06-18 10:01:57.000	4.414673	1.491394	.811157
2018-06-18 10:01:58.000	4.451904	1.471558	.800476
2018-06-18 10:01:59.000	4.479980	1.491699	.827637
2018-06-18 10:02:00.000	4.467163	1.494751	.821533
2018-06-18 10:02:01.000	4.428101	1.466064	.833130
2018-06-18 10:02:02.000	4.431458	1.486511	.816956
2018-06-18 10:02:03.000	4.436951	1.489563	.822754
2018-06-18 10:02:04.000	4.465332	1.457825	.825806
2018-06-18 10:02:05.000	4.436646	1.473389	.788269
2018-06-18 10:02:06.000	4.447632	1.463013	.808106
2018-06-18 10:02:07.000	4.421082	1.459961	.781250
2018-06-18 10:02:08.000	4.448547	1.479797	.809631
2018-06-18 10:02:09.000	4.411621	1.476440	.831909
2018-06-18 10:02:10.000	4.398193	1.500854	.813294
2018-06-18 10:02:11.000	4.440308	1.493225	.830689
2018-06-18 10:02:12.000	4.483643	1.486816	.816650
2018-06-18 10:02:13.000	4.475708	1.481628	.832825
2018-06-18 10:02:14.000	4.431763	1.504822	.805664
2018-06-18 10:02:15.000	4.444580	1.476135	.808411
2018-06-18 10:02:16.000	4.479065	1.462708	.839844
2018-06-18 10:02:17.000	4.439392	1.480408	.810547
2018-06-18 10:02:18.000	4.422607	1.473999	.826416
2018-06-18 10:02:19.000	4.430542	1.475830	.832214
2018-06-18 10:02:20.000	4.491577	1.475525	.838623
2018-06-18 10:02:21.000	4.446106	1.470947	.835877
2018-06-18 10:02:22.000	4.408569	1.474609	.834351
2018-06-18 10:02:23.000	4.438782	1.469116	.812378
2018-06-18 10:02:24.000	4.401550	1.485901	.827026
2018-06-18 10:02:25.000	4.435730	1.483459	.828857
2018-06-18 10:02:26.000	4.412537	1.467285	.821838
2018-06-18 10:02:27.000	4.368286	1.463318	.807800
2018-06-18 10:02:28.000	4.469604	1.450806	.809021
2018-06-18 10:02:29.000	4.445801	1.481934	.817871
2018-06-18 10:02:30.000	4.407654	1.472778	.786438
2018-06-18 10:02:31.000	4.389954	1.467590	.825501
2018-06-18 10:02:32.000	4.363708	1.499634	.840149
2018-06-18 10:02:33.000	4.451904	1.490784	.803528
2018-06-18 10:02:34.000	4.410095	1.489868	.780640
2018-06-18 10:02:35.000	4.463196	1.492004	.798645
2018-06-18 10:02:36.000	4.394226	1.470032	.813904
2018-06-18 10:02:37.000	4.450989	1.499634	.832520
2018-06-18 10:02:38.000	4.635010	1.483459	.811462
2018-06-18 10:02:39.000	4.494934	1.487122	.828247
2018-06-18 10:02:40.000	4.464722	1.493835	.803833
2018-06-18 10:02:41.000	4.492798	1.492920	.822754
2018-06-18 10:02:42.000	4.458313	1.488037	.807800
2018-06-18 10:02:43.000	4.417419	1.469727	.809326
2018-06-18 10:02:44.000	4.440002	1.486816	.785523
2018-06-18 10:02:45.000	4.363403	1.472168	.806885
2018-06-18 10:02:46.000	4.370728	1.494141	.833740
2018-06-18 10:02:47.000	4.411011	1.471558	.808411
2018-06-18 10:02:48.000	4.440918	1.474915	.812073
2018-06-18 10:02:49.000	4.423828	1.455994	.818787
2018-06-18 10:02:50.000	4.418030	1.494751	.809326
2018-06-18 10:02:51.000	4.418030	1.461487	.818787
2018-06-18 10:02:52.000	4.443359	1.468506	.813599
2018-06-18 10:02:53.000	4.515381	1.460266	.816040
2018-06-18 10:02:54.000	4.425049	1.476746	.822144
2018-06-18 10:02:55.000	4.457092	1.471558	.799255
2018-06-18 10:02:56.000	4.442139	1.469116	.804749
2018-06-18 10:02:57.000	4.444580	1.489868	.821838
2018-06-18 10:02:58.000	4.410095	1.453857	.801086
2018-06-18 10:02:59.000	4.347534	1.457214	.823975
2018-06-18 10:03:00.000	4.387817	1.488342	.811768
2018-06-18 10:03:01.000	4.399109	1.478577	.803833
2018-06-18 10:03:02.000	4.410400	1.468811	.809937
2018-06-18 10:03:03.000	4.371033	1.474304	.805054
2018-06-18 10:03:04.000	4.399414	1.459656	.810547
2018-06-18 10:03:05.000	4.376831	1.458435	.799561
2018-06-18 10:03:06.000	4.395752	1.469421	.808411
2018-06-18 10:03:07.000	4.420166	1.487122	.842590
2018-06-18 10:03:08.000	4.401855	1.491089	.837708
2018-06-18 10:03:09.000	4.410706	1.461487	.808106
2018-06-18 10:03:10.000	4.403381	1.482849	.808106
2018-06-18 10:03:11.000	4.372864	1.475830	.808411
2018-06-18 10:03:12.000	4.332886	1.475830	.811157
2018-06-18 10:03:13.000	4.411011	1.488342	.811768
2018-06-18 10:03:14.000	4.402161	1.471863	.803528
2018-06-18 10:03:15.000	4.401245	1.455383	.834961
2018-06-18 10:03:16.000	4.432373	1.471252	.810852
2018-06-18 10:03:17.000	4.373169	1.484985	.823669
2018-06-18 10:03:18.000	4.401245	1.475220	.810852
2018-06-18 10:03:19.000	4.362793	1.470642	.811768
2018-06-18 10:03:20.000	4.378662	1.495056	.850220
2018-06-18 10:03:21.000	4.406128	1.460876	.827942
2018-06-18 10:03:22.000	4.409790	1.458740	.809937
2018-06-18 10:03:23.000	4.400330	1.487732	.810852
2018-06-18 10:03:24.000	4.378967	1.490784	.807190
2018-06-18 10:03:25.000	4.318237	1.477661	.783081
2018-06-18 10:03:26.000	4.393921	1.486206	.805054
2018-06-18 10:03:27.000	4.337158	1.481323	.814819
2018-06-18 10:03:28.000	4.369507	1.443787	.824280
2018-06-18 10:03:29.000	4.401855	1.455688	.830994
2018-06-18 10:03:30.000	4.345703	1.466980	.809021
2018-06-18 10:03:31.000	4.387817	1.470947	.805664
2018-06-18 10:03:32.000	4.397583	1.490173	.821228
2018-06-18 10:03:33.000	4.373169	1.468201	.805054
2018-06-18 10:03:34.000	4.333496	1.483154	.829163
2018-06-18 10:03:35.000	4.339294	1.484985	.794373
2018-06-18 10:03:36.000	4.350586	1.489868	.806580
2018-06-18 10:03:37.000	4.381104	1.504211	.796204
2018-06-18 10:03:38.000	4.384460	1.481323	.794067
2018-06-18 10:03:39.000	4.318542	1.477966	.810547
2018-06-18 10:03:40.000	4.390869	1.480103	.814514
2018-06-18 10:03:41.000	4.390259	1.473999	.831604
2018-06-18 10:03:42.000	4.389343	1.464233	.819092
2018-06-18 10:03:43.000	4.733276	1.497192	.806580
2018-06-18 10:03:44.000	4.789429	1.467896	.818787
2018-06-18 10:03:45.000	4.402466	1.486511	.817871
2018-06-18 10:03:46.000	4.362793	1.480103	.797730
2018-06-18 10:03:47.000	4.337769	1.467590	.814514
2018-06-18 10:03:48.000	4.403076	1.484375	.824280
2018-06-18 10:03:49.000	4.316711	1.461182	.797424
2018-06-18 10:03:50.000	4.335938	1.466675	.803223
2018-06-18 10:03:51.000	4.350281	1.464539	.807495
2018-06-18 10:03:52.000	4.318237	1.467590	.805054
2018-06-18 10:03:53.000	4.320679	1.462097	.818176
2018-06-18 10:03:54.000	4.331055	1.462097	.805664
2018-06-18 10:03:55.000	4.324951	1.485901	.799561
2018-06-18 10:03:56.000	4.408875	1.445313	.827026
2018-06-18 10:03:57.000	4.390259	1.461182	.840454
2018-06-18 10:03:58.000	4.384155	1.464233	.800781
2018-06-18 10:03:59.000	4.299927	1.469116	.798340
2018-06-18 10:04:00.000	4.355164	1.463318	.814514
2018-06-18 10:04:01.000	4.362488	1.445618	.813294
2018-06-18 10:04:02.000	4.382629	1.480713	.808411
2018-06-18 10:04:03.000	4.361572	1.465149	.801697
2018-06-18 10:04:04.000	4.391479	1.465759	.831604
2018-06-18 10:04:05.000	4.407959	1.470032	.825806
2018-06-18 10:04:06.000	4.409180	1.458130	.826416
2018-06-18 10:04:07.000	4.371948	1.466980	.786133
2018-06-18 10:04:08.000	4.359131	1.486511	.806885
2018-06-18 10:04:09.000	4.436035	1.452332	.809631
2018-06-18 10:04:10.000	4.425659	1.461792	.825501
2018-06-18 10:04:11.000	4.413757	1.473694	.795898
2018-06-18 10:04:12.000	4.371643	1.481934	.796509
2018-06-18 10:04:13.000	4.357605	1.470032	.815735
2018-06-18 10:04:14.000	4.362793	1.478882	.825806
2018-06-18 10:04:15.000	4.326782	1.449280	.813599
2018-06-18 10:04:16.000	4.356689	1.460266	.816650
2018-06-18 10:04:17.000	4.339905	1.456299	.796814
2018-06-18 10:04:18.000	4.371643	1.476135	.794678
2018-06-18 10:04:19.000	4.356995	1.467285	.809326
2018-06-18 10:04:20.000	4.350891	1.470947	.823364
2018-06-18 10:04:21.000	4.412842	1.462708	.808716
2018-06-18 10:04:22.000	4.375610	1.462402	.811462
2018-06-18 10:04:23.000	4.253845	1.462708	.805359
2018-06-18 10:04:24.000	4.320374	1.477661	.804138
2018-06-18 10:04:25.000	4.337463	1.479187	.817871
2018-06-18 10:04:26.000	4.400330	1.471863	.822144
2018-06-18 10:04:27.000	4.368896	1.457214	.822449
2018-06-18 10:04:28.000	4.359436	1.474609	.806580
2018-06-18 10:04:29.000	4.388428	1.461487	.809631
2018-06-18 10:04:30.000	4.336548	1.495056	.805969
2018-06-18 10:04:31.000	4.360352	1.477966	.800781
2018-06-18 10:04:32.000	4.891968	1.472778	.785828
2018-06-18 10:04:33.000	4.806824	1.468506	.793457
2018-06-18 10:04:34.000	4.449158	1.475220	.831604
2018-06-18 10:04:35.000	4.427795	1.487427	.823364
2018-06-18 10:04:36.000	4.419861	1.474915	.797424
2018-06-18 10:04:37.000	4.369507	1.477356	.799561
2018-06-18 10:04:38.000	4.443054	1.468811	.816040
2018-06-18 10:04:39.000	4.388428	1.467285	.787048
2018-06-18 10:04:40.000	4.408569	1.457520	.802002
2018-06-18 10:04:41.000	4.415588	1.451111	.797424
2018-06-18 10:04:42.000	4.408569	1.461182	.827332
2018-06-18 10:04:43.000	4.365234	1.435547	.798950
2018-06-18 10:04:44.000	4.395142	1.496582	.829468
2018-06-18 10:04:45.000	4.392700	1.464233	.819702
2018-06-18 10:04:46.000	4.392090	1.471252	.804749
2018-06-18 10:04:47.000	4.589844	1.471558	.824280
2018-06-18 10:04:48.000	4.975891	1.463623	.822144
2018-06-18 10:04:49.000	4.557800	1.450500	.809631
2018-06-18 10:04:50.000	4.445190	1.491394	.838928
2018-06-18 10:04:51.000	4.366150	1.477051	.811157
2018-06-18 10:04:52.000	4.394226	1.466370	.832214
2018-06-18 10:04:53.000	4.410706	1.456604	.818176
2018-06-18 10:04:54.000	4.452515	1.470947	.816650
2018-06-18 10:04:55.000	4.418640	1.457520	.830689
2018-06-18 10:04:56.000	4.382629	1.488953	.796814
2018-06-18 10:04:57.000	4.357910	1.455383	.807495
2018-06-18 10:04:58.000	4.347534	1.478271	.810242
2018-06-18 10:04:59.000	4.338989	1.462708	.817566
2018-06-18 10:05:00.000	4.383240	1.466675	.824585
2018-06-18 10:05:01.000	4.450378	1.479492	.830078
2018-06-18 10:05:02.000	4.382629	1.502075	.818787
2018-06-18 10:05:03.000	4.404907	1.491089	.801392
2018-06-18 10:05:04.000	4.365540	1.459351	.794678
2018-06-18 10:05:05.000	4.383545	1.444092	.823059
2018-06-18 10:05:06.000	4.429321	1.470947	.812073
2018-06-18 10:05:07.000	4.387817	1.491089	.825501
2018-06-18 10:05:08.000	4.386902	1.463318	.830078
2018-06-18 10:05:09.000	4.400635	1.476746	.826111
2018-06-18 10:05:10.000	4.410400	1.471558	.809937
2018-06-18 10:05:11.000	4.328918	1.463623	.804749
2018-06-18 10:05:12.000	4.367981	1.465454	.806885
2018-06-18 10:05:13.000	4.430847	1.480408	.841065
2018-06-18 10:05:14.000	4.450989	1.460876	.835571
2018-06-18 10:05:15.000	4.420471	1.481018	.809631
2018-06-18 10:05:16.000	4.406433	1.498413	.825501
2018-06-18 10:05:17.000	4.371033	1.493530	.843201
2018-06-18 10:05:18.000	4.371338	1.463013	.827637
2018-06-18 10:05:19.000	4.367065	1.472473	.816650
2018-06-18 10:05:20.000	4.401550	1.466675	.819702
2018-06-18 10:05:21.000	4.420166	1.480408	.804443
2018-06-18 10:05:22.000	4.343567	1.490173	.801392
2018-06-18 10:05:23.000	4.358826	1.481628	.805054
2018-06-18 10:05:24.000	4.322815	1.481934	.800781
2018-06-18 10:05:25.000	4.345703	1.480103	.810242
2018-06-18 10:05:26.000	4.403076	1.479797	.845337
2018-06-18 10:05:27.000	4.413147	1.470947	.830994
2018-06-18 10:05:28.000	4.384766	1.487732	.809937
2018-06-18 10:05:29.000	4.382324	1.461182	.791321
2018-06-18 10:05:30.000	4.397583	1.481934	.800171
2018-06-18 10:05:31.000	4.421692	1.462097	.810547
2018-06-18 10:05:32.000	4.371033	1.450195	.804138
2018-06-18 10:05:33.000	4.429932	1.441650	.816345
2018-06-18 10:05:34.000	4.401855	1.470032	.833740
2018-06-18 10:05:35.000	4.496460	1.491699	.810852
2018-06-18 10:05:36.000	4.723511	1.489258	.830383
2018-06-18 10:05:37.000	5.130005	1.488953	.813904
2018-06-18 10:05:38.000	4.517212	1.461487	.825501
2018-06-18 10:05:39.000	4.465637	1.480408	.816956
2018-06-18 10:05:40.000	4.451904	1.476135	.797730
2018-06-18 10:05:41.000	4.416199	1.449585	.802002
2018-06-18 10:05:42.000	4.369507	1.465454	.804443
2018-06-18 10:05:43.000	4.378967	1.473083	.817566
2018-06-18 10:05:44.000	4.455566	1.479797	.825501
2018-06-18 10:05:45.000	4.367371	1.492615	.814819
2018-06-18 10:05:46.000	4.438171	1.496582	.770264
2018-06-18 10:05:47.000	4.413147	1.480103	.813294
2018-06-18 10:05:48.000	4.389038	1.482849	.812988
2018-06-18 10:05:49.000	4.377136	1.491699	.818176
2018-06-18 10:05:50.000	4.396667	1.451111	.843201
2018-06-18 10:05:51.000	4.427795	1.467285	.827026
2018-06-18 10:05:52.000	4.411316	1.497803	.833435
2018-06-18 10:05:53.000	4.422913	1.488953	.795898
2018-06-18 10:05:54.000	4.352722	1.467285	.818787
2018-06-18 10:05:55.000	4.368286	1.473083	.816040
2018-06-18 10:05:56.000	4.444580	1.485596	.780029
2018-06-18 10:05:57.000	4.435120	1.470032	.786438
2018-06-18 10:05:58.000	4.342041	1.499329	.806274
2018-06-18 10:05:59.000	4.382324	1.487427	.837708
2018-06-18 10:06:00.000	4.411926	1.469727	.817566
2018-06-18 10:06:01.000	4.415283	1.481018	.817566
2018-06-18 10:06:02.000	4.396057	1.491699	.784607
2018-06-18 10:06:03.000	4.362793	1.481934	.812378
2018-06-18 10:06:04.000	4.375305	1.475220	.817871
2018-06-18 10:06:05.000	4.446716	1.486206	.804443
2018-06-18 10:06:06.000	4.465027	1.493225	.812683
2018-06-18 10:06:07.000	4.473267	1.465759	.805969
2018-06-18 10:06:08.000	4.406433	1.466370	.801392
2018-06-18 10:06:09.000	4.389954	1.463318	.806274
2018-06-18 10:06:10.000	4.395142	1.481934	.839844
2018-06-18 10:06:11.000	4.366760	1.459351	.820923
2018-06-18 10:06:12.000	4.371033	1.470642	.793762
2018-06-18 10:06:13.000	4.436035	1.480408	.815735
2018-06-18 10:06:14.000	4.440918	1.471558	.819397
2018-06-18 10:06:15.000	4.403687	1.485596	.803833
2018-06-18 10:06:16.000	4.397583	1.511230	.832825
2018-06-18 10:06:17.000	4.368896	1.466064	.808411
2018-06-18 10:06:18.000	4.451294	1.478577	.819092
2018-06-18 10:06:19.000	4.373169	1.501465	.807495
2018-06-18 10:06:20.000	4.435730	1.492004	.806885
2018-06-18 10:06:21.000	4.494019	1.498108	.814209
2018-06-18 10:06:22.000	4.432373	1.476440	.820923
2018-06-18 10:06:23.000	4.405518	1.494446	.788574
2018-06-18 10:06:24.000	4.416199	1.493530	.812378
2018-06-18 10:06:25.000	4.426880	1.476746	.812988
2018-06-18 10:06:26.000	4.414673	1.501465	.813294
2018-06-18 10:06:27.000	4.396362	1.483765	.802612
2018-06-18 10:06:28.000	4.427795	1.486816	.828552
2018-06-18 10:06:29.000	4.477234	1.492310	.805664
2018-06-18 10:06:30.000	4.438782	1.492310	.825501
2018-06-18 10:06:31.000	4.386597	1.458740	.805664
2018-06-18 10:06:32.000	4.420471	1.488342	.805054
2018-06-18 10:06:33.000	4.377136	1.481323	.838013
2018-06-18 10:06:34.000	4.323120	1.494751	.811157
2018-06-18 10:06:35.000	4.372864	1.501770	.834351
2018-06-18 10:06:36.000	4.416809	1.497192	.839844
2018-06-18 10:06:37.000	4.440308	1.475525	.802612
2018-06-18 10:06:38.000	4.462891	1.499023	.827637
2018-06-18 10:06:39.000	4.415283	1.477051	.827942
2018-06-18 10:06:40.000	4.418335	1.474915	.800781
2018-06-18 10:06:41.000	4.412842	1.473999	.795898
2018-06-18 10:06:42.000	4.419861	1.458435	.796509
2018-06-18 10:06:43.000	4.425049	1.476440	.794067
2018-06-18 10:06:44.000	4.398499	1.491394	.813599
2018-06-18 10:06:45.000	4.395142	1.478882	.820923
2018-06-18 10:06:46.000	4.385376	1.459656	.796814
2018-06-18 10:06:47.000	4.372559	1.462097	.809326
2018-06-18 10:06:48.000	4.375000	1.466980	.798035
2018-06-18 10:06:49.000	4.418335	1.482849	.780640
2018-06-18 10:06:50.000	4.387817	1.480408	.818787
2018-06-18 10:06:51.000	4.411926	1.486511	.830689
2018-06-18 10:06:52.000	4.412537	1.496887	.830383
2018-06-18 10:06:53.000	4.368896	1.488953	.839233
2018-06-18 10:06:54.000	4.398804	1.485596	.818176
2018-06-18 10:06:55.000	4.397278	1.490479	.822449
2018-06-18 10:06:56.000	4.407654	1.476440	.831299
2018-06-18 10:06:57.000	4.361877	1.476746	.799561
2018-06-18 10:06:58.000	4.376221	1.489563	.833740
2018-06-18 10:06:59.000	4.367371	1.482544	.816956
2018-06-18 10:07:00.000	4.376831	1.494141	.811462
2018-06-18 10:07:01.000	4.347534	1.460571	.818787
2018-06-18 10:07:02.000	4.400024	1.469116	.795593
2018-06-18 10:07:03.000	4.425354	1.477661	.831299
2018-06-18 10:07:04.000	4.371338	1.473389	.821533
2018-06-18 10:07:05.000	4.367371	1.479797	.799561
2018-06-18 10:07:06.000	4.378662	1.490784	.838013
2018-06-18 10:07:07.000	4.380798	1.494751	.814819
2018-06-18 10:07:08.000	4.407043	1.491699	.795898
2018-06-18 10:07:09.000	4.382019	1.450195	.811462
2018-06-18 10:07:10.000	4.397583	1.477661	.823669
2018-06-18 10:07:11.000	4.391479	1.470947	.802612
2018-06-18 10:07:12.000	4.449158	1.472473	.801086
2018-06-18 10:07:13.000	4.410095	1.494141	.798340
2018-06-18 10:07:14.000	4.436951	1.468811	.807190
2018-06-18 10:07:15.000	4.436340	1.486816	.824280
2018-06-18 10:07:16.000	4.415588	1.496887	.821838
2018-06-18 10:07:17.000	4.314880	1.487427	.814514
2018-06-18 10:07:18.000	4.331970	1.494446	.806274
2018-06-18 10:07:19.000	4.445801	1.481934	.795593
2018-06-18 10:07:20.000	4.446411	1.470032	.817871
2018-06-18 10:07:21.000	4.378662	1.490784	.843201
2018-06-18 10:07:22.000	4.358215	1.494446	.841980
2018-06-18 10:07:23.000	4.412537	1.479797	.799866
2018-06-18 10:07:24.000	4.391785	1.502991	.801392
2018-06-18 10:07:25.000	4.411011	1.483459	.828247
2018-06-18 10:07:26.000	4.405518	1.491699	.814514
2018-06-18 10:07:27.000	4.389343	1.481934	.823364
2018-06-18 10:07:28.000	4.405212	1.483765	.809631
2018-06-18 10:07:29.000	4.363098	1.466370	.816040
2018-06-18 10:07:30.000	4.398804	1.474609	.847778
2018-06-18 10:07:31.000	4.330750	1.476746	.787964
2018-06-18 10:07:32.000	4.342651	1.473999	.812988
2018-06-18 10:07:33.000	4.352112	1.491699	.816956
2018-06-18 10:07:34.000	4.402161	1.475220	.820618
2018-06-18 10:07:35.000	4.396667	1.491089	.797424
2018-06-18 10:07:36.000	4.418335	1.469727	.815735
2018-06-18 10:07:37.000	4.390869	1.481628	.813599
2018-06-18 10:07:38.000	4.407349	1.481934	.833130
2018-06-18 10:07:39.000	4.382324	1.469421	.819702
2018-06-18 10:07:40.000	4.375610	1.461182	.819092
2018-06-18 10:07:41.000	4.382935	1.469727	.818176
2018-06-18 10:07:42.000	4.394531	1.456299	.801392
2018-06-18 10:07:43.000	4.429932	1.482544	.830689
2018-06-18 10:07:44.000	4.357605	1.499634	.822754
2018-06-18 10:07:45.000	4.371338	1.488953	.829468
2018-06-18 10:07:46.000	4.368591	1.484985	.791321
2018-06-18 10:07:47.000	4.425659	1.473083	.814209
2018-06-18 10:07:48.000	4.417419	1.472168	.833435
2018-06-18 10:07:49.000	4.364624	1.484680	.821533
2018-06-18 10:07:50.000	4.447632	1.477356	.811462
2018-06-18 10:07:51.000	4.424744	1.474609	.812073
2018-06-18 10:07:52.000	4.382935	1.482849	.828552
2018-06-18 10:07:53.000	4.442444	1.492615	.834351
2018-06-18 10:07:54.000	4.389038	1.476135	.803528
2018-06-18 10:07:55.000	4.334717	1.496277	.798340
2018-06-18 10:07:56.000	4.357605	1.482239	.810242
2018-06-18 10:07:57.000	4.425049	1.473694	.823669
2018-06-18 10:07:58.000	4.396667	1.473389	.794067
2018-06-18 10:07:59.000	4.431458	1.465149	.801086
2018-06-18 10:08:00.000	4.408569	1.481323	.823059
2018-06-18 10:08:01.000	4.351807	1.468506	.809631
2018-06-18 10:08:02.000	4.392090	1.484375	.804138
2018-06-18 10:08:03.000	4.423523	1.461792	.802918
2018-06-18 10:08:04.000	4.438782	1.490784	.802307
2018-06-18 10:08:05.000	4.447632	1.481934	.792542
2018-06-18 10:08:06.000	4.402161	1.463013	.821838
2018-06-18 10:08:07.000	4.403076	1.481934	.825806
2018-06-18 10:08:08.000	4.356079	1.499939	.813599
2018-06-18 10:08:09.000	4.367981	1.473999	.812378
2018-06-18 10:08:10.000	4.370422	1.470032	.814209
2018-06-18 10:08:11.000	4.483643	1.487427	.823059
2018-06-18 10:08:12.000	4.339600	1.476135	.819092
2018-06-18 10:08:13.000	4.416504	1.475220	.827026
2018-06-18 10:08:14.000	4.402466	1.482239	.823669
2018-06-18 10:08:15.000	4.385681	1.481323	.810547
2018-06-18 10:08:16.000	4.407043	1.510620	.796509
2018-06-18 10:08:17.000	4.444580	1.477356	.820007
2018-06-18 10:08:18.000	4.463806	1.476135	.818787
2018-06-18 10:08:19.000	4.476318	1.495056	.789490
2018-06-18 10:08:20.000	4.465942	1.485596	.822144
2018-06-18 10:08:21.000	4.385681	1.471252	.837708
2018-06-18 10:08:22.000	4.405518	1.482849	.799866
2018-06-18 10:08:23.000	4.364624	1.458435	.807190
2018-06-18 10:08:24.000	4.440002	1.468811	.824280
2018-06-18 10:08:25.000	4.411926	1.480408	.839844
2018-06-18 10:08:26.000	4.380798	1.477966	.812378
2018-06-18 10:08:27.000	4.414063	1.506348	.811768
2018-06-18 10:08:28.000	4.443970	1.500854	.792542
2018-06-18 10:08:29.000	4.413147	1.491699	.817871
2018-06-18 10:08:30.000	4.402771	1.511230	.826111
2018-06-18 10:08:31.000	4.397583	1.475830	.807190
2018-06-18 10:08:32.000	4.678345	1.499329	.808716
2018-06-18 10:08:33.000	4.682922	1.486511	.833130
2018-06-18 10:08:34.000	4.471130	1.482239	.822449
2018-06-18 10:08:35.000	4.410706	1.468201	.806885
2018-06-18 10:08:36.000	4.405823	1.472473	.824280
2018-06-18 10:08:37.000	4.379578	1.461182	.799561
2018-06-18 10:08:38.000	4.371948	1.474609	.808716
2018-06-18 10:08:39.000	4.339600	1.454468	.821533
2018-06-18 10:08:40.000	4.370117	1.497192	.812378
2018-06-18 10:08:41.000	4.447021	1.490479	.816345
2018-06-18 10:08:42.000	4.472961	1.487122	.804749
2018-06-18 10:08:43.000	4.342346	1.490479	.848389
2018-06-18 10:08:44.000	4.409485	1.490479	.827637
2018-06-18 10:08:45.000	4.334717	1.481323	.808716
2018-06-18 10:08:46.000	4.380493	1.518250	.818787
2018-06-18 10:08:47.000	4.500427	1.477051	.822449
2018-06-18 10:08:48.000	4.238586	1.504517	.808411
2018-06-18 10:08:49.000	4.389343	1.469727	.797730
2018-06-18 10:08:50.000	4.440918	1.461182	.805054
2018-06-18 10:08:51.000	4.440002	1.466675	.823669
2018-06-18 10:08:52.000	4.471741	1.437683	.808716
2018-06-18 10:08:53.000	4.365845	1.477966	.813904
2018-06-18 10:08:54.000	4.443359	1.462708	.822144
2018-06-18 10:08:55.000	4.404297	1.471863	.803528
2018-06-18 10:08:56.000	4.405823	1.473389	.825806
2018-06-18 10:08:57.000	4.478455	1.458130	.793762
2018-06-18 10:08:58.000	4.403687	1.488342	.809326
2018-06-18 10:08:59.000	4.417725	1.460571	.809937
2018-06-18 10:09:00.000	4.443970	1.483459	.805054
2018-06-18 10:09:01.000	4.439087	1.471558	.832520
2018-06-18 10:09:02.000	4.441528	1.471252	.820313
2018-06-18 10:09:03.000	4.357300	1.443787	.786743
2018-06-18 10:09:04.000	4.423523	1.478577	.793762
2018-06-18 10:09:05.000	4.396362	1.497803	.814819
2018-06-18 10:09:06.000	4.414978	1.483154	.814209
2018-06-18 10:09:07.000	4.391479	1.459656	.815430
2018-06-18 10:09:08.000	4.399414	1.455078	.825806
2018-06-18 10:09:09.000	4.426880	1.470032	.826111
2018-06-18 10:09:10.000	4.394836	1.470032	.813904
2018-06-18 10:09:11.000	4.380798	1.475830	.821533
2018-06-18 10:09:12.000	4.338684	1.481018	.805664
2018-06-18 10:09:13.000	4.446716	1.464233	.809326
2018-06-18 10:09:14.000	4.465942	1.480713	.812378
2018-06-18 10:09:15.000	4.424438	1.478271	.809021
2018-06-18 10:09:16.000	4.392700	1.479187	.837402
2018-06-18 10:09:17.000	4.398804	1.467590	.841980
2018-06-18 10:09:18.000	4.354553	1.479797	.814514
2018-06-18 10:09:19.000	4.377441	1.477661	.816040
2018-06-18 10:09:20.000	4.435120	1.503601	.825195
2018-06-18 10:09:21.000	4.389343	1.468201	.821533
2018-06-18 10:09:22.000	4.439697	1.484680	.805359
2018-06-18 10:09:23.000	4.405518	1.446533	.803833
2018-06-18 10:09:24.000	4.406433	1.469116	.815125
2018-06-18 10:09:25.000	4.399719	1.471558	.810242
2018-06-18 10:09:26.000	4.389038	1.487122	.820618
2018-06-18 10:09:27.000	4.424133	1.481934	.826111
2018-06-18 10:09:28.000	4.424438	1.495056	.841675
2018-06-18 10:09:29.000	4.374390	1.489868	.820007
2018-06-18 10:09:30.000	4.386597	1.494446	.819092
2018-06-18 10:09:31.000	4.423828	1.479797	.797730
2018-06-18 10:09:32.000	4.422607	1.498108	.827637
2018-06-18 10:09:33.000	4.456482	1.484680	.816040
2018-06-18 10:09:34.000	4.394531	1.471558	.801697
2018-06-18 10:09:35.000	4.476624	1.488647	.834045
2018-06-18 10:09:36.000	4.937744	1.487732	.823975
2018-06-18 10:09:37.000	4.773560	1.459045	.828552
2018-06-18 10:09:38.000	4.462891	1.481018	.809937
2018-06-18 10:09:39.000	4.462280	1.482239	.796509
2018-06-18 10:09:40.000	4.450684	1.477051	.821533
2018-06-18 10:09:41.000	4.442444	1.476746	.796814
2018-06-18 10:09:42.000	4.364929	1.481323	.825806
2018-06-18 10:09:43.000	4.446716	1.461792	.810547
2018-06-18 10:09:44.000	4.423828	1.499023	.823364
2018-06-18 10:09:45.000	4.477844	1.468506	.817566
2018-06-18 10:09:46.000	4.377747	1.469116	.793457
2018-06-18 10:09:47.000	4.332886	1.485901	.803528
2018-06-18 10:09:48.000	4.421692	1.465454	.813599
2018-06-18 10:09:49.000	4.419250	1.466064	.789185
2018-06-18 10:09:50.000	4.483032	1.465454	.830078
2018-06-18 10:09:51.000	4.413452	1.490479	.818481
2018-06-18 10:09:52.000	4.447021	1.474609	.791931
2018-06-18 10:09:53.000	4.448853	1.466980	.812073
2018-06-18 10:09:54.000	4.386597	1.463318	.798340
2018-06-18 10:09:55.000	4.381104	1.492004	.802918
2018-06-18 10:09:56.000	4.443054	1.479187	.802002
2018-06-18 10:09:57.000	4.411316	1.508789	.815430
2018-06-18 10:09:58.000	4.417725	1.474609	.833435
2018-06-18 10:09:59.000	4.445190	1.489258	.822754
2018-06-18 10:10:00.000	4.448242	1.480713	.830383
2018-06-18 10:10:01.000	4.423828	1.478271	.841980
2018-06-18 10:10:02.000	4.445801	1.482544	.799866
2018-06-18 10:10:03.000	4.381409	1.473694	.792236
2018-06-18 10:10:04.000	4.428406	1.476135	.806274
2018-06-18 10:10:05.000	4.476013	1.500549	.797424
2018-06-18 10:10:06.000	4.479980	1.488342	.813904
2018-06-18 10:10:07.000	4.416199	1.475830	.835266
2018-06-18 10:10:08.000	4.466553	1.492004	.820923
2018-06-18 10:10:09.000	4.430542	1.485596	.808716
2018-06-18 10:10:10.000	4.447327	1.500854	.827026
2018-06-18 10:10:11.000	4.425964	1.484375	.795593
2018-06-18 10:10:12.000	4.412842	1.468506	.823669
2018-06-18 10:10:13.000	4.418945	1.449890	.797424
2018-06-18 10:10:14.000	4.429016	1.478577	.791626
2018-06-18 10:10:15.000	4.422913	1.481934	.830689
2018-06-18 10:10:16.000	4.464417	1.456909	.819397
2018-06-18 10:10:17.000	4.426880	1.476135	.802918
2018-06-18 10:10:18.000	4.462891	1.487427	.824890
2018-06-18 10:10:19.000	4.417419	1.496277	.813904
2018-06-18 10:10:20.000	4.476929	1.481018	.820007
2018-06-18 10:10:21.000	4.417419	1.466980	.840759
2018-06-18 10:10:22.000	4.451904	1.501160	.809021
2018-06-18 10:10:23.000	4.479980	1.473694	.807495
2018-06-18 10:10:24.000	4.427795	1.481323	.784607
2018-06-18 10:10:25.000	4.489136	1.469116	.812378
2018-06-18 10:10:26.000	4.432678	1.449890	.797119
2018-06-18 10:10:27.000	4.445190	1.469116	.816040
2018-06-18 10:10:28.000	4.508057	1.470032	.811462
2018-06-18 10:10:29.000	4.475098	1.472473	.833740
2018-06-18 10:10:30.000	4.474792	1.492310	.806274
2018-06-18 10:10:31.000	4.474487	1.479187	.818787
2018-06-18 10:10:32.000	4.468994	1.486206	.823059
2018-06-18 10:10:33.000	4.423828	1.475830	.809021
2018-06-18 10:10:34.000	4.478455	1.478577	.779724
2018-06-18 10:10:35.000	4.405518	1.469727	.821228
2018-06-18 10:10:36.000	4.481812	1.470337	.812378
2018-06-18 10:10:37.000	4.470215	1.479187	.807800
2018-06-18 10:10:38.000	4.481506	1.495667	.798950
2018-06-18 10:10:39.000	4.467163	1.473083	.831299
2018-06-18 10:10:40.000	4.476624	1.479492	.816956
2018-06-18 10:10:41.000	4.392090	1.482239	.813294
2018-06-18 10:10:42.000	4.390564	1.450806	.831909
2018-06-18 10:10:43.000	4.376221	1.455078	.825806
2018-06-18 10:10:44.000	4.416809	1.470642	.809631
2018-06-18 10:10:45.000	4.421387	1.473999	.822144
2018-06-18 10:10:46.000	4.421082	1.479797	.826111
2018-06-18 10:10:47.000	4.378052	1.459351	.810852
2018-06-18 10:10:48.000	4.439697	1.453552	.814209
2018-06-18 10:10:49.000	4.389648	1.481323	.816956
2018-06-18 10:10:50.000	4.340820	1.474609	.789490
2018-06-18 10:10:51.000	4.363708	1.467285	.821533
2018-06-18 10:10:52.000	4.355164	1.480408	.823975
2018-06-18 10:10:53.000	4.438782	1.466064	.816956
2018-06-18 10:10:54.000	4.457703	1.491394	.825501
2018-06-18 10:10:55.000	4.465332	1.499023	.803528
2018-06-18 10:10:56.000	4.411621	1.487427	.829163
2018-06-18 10:10:57.000	4.375000	1.473999	.821533
2018-06-18 10:10:58.000	4.448242	1.459656	.808716
2018-06-18 10:10:59.000	4.449158	1.465149	.810547
2018-06-18 10:11:00.000	4.459229	1.451416	.784912
2018-06-18 10:11:01.000	4.469299	1.492615	.799561
2018-06-18 10:11:02.000	4.414063	1.456299	.829163
2018-06-18 10:11:03.000	4.446411	1.473083	.820618
2018-06-18 10:11:04.000	4.378052	1.477051	.811157
2018-06-18 10:11:05.000	4.465332	1.507874	.829773
2018-06-18 10:11:06.000	4.412842	1.484985	.814819
2018-06-18 10:11:07.000	4.420471	1.466980	.834656
2018-06-18 10:11:08.000	4.404907	1.496887	.823669
2018-06-18 10:11:09.000	4.396973	1.464844	.812683
2018-06-18 10:11:10.000	4.407959	1.458130	.808411
2018-06-18 10:11:11.000	4.375000	1.474609	.817261
2018-06-18 10:11:12.000	4.404602	1.458130	.817871
2018-06-18 10:11:13.000	4.479370	1.507568	.819397
2018-06-18 10:11:14.000	4.424744	1.476746	.812073
2018-06-18 10:11:15.000	4.435425	1.470337	.802918
2018-06-18 10:11:16.000	4.410400	1.482849	.791931
2018-06-18 10:11:17.000	4.429016	1.474304	.830994
2018-06-18 10:11:18.000	4.424133	1.473389	.823059
2018-06-18 10:11:19.000	4.439697	1.476746	.817871
2018-06-18 10:11:20.000	4.508972	1.476135	.842285
2018-06-18 10:11:21.000	4.477539	1.478271	.780945
2018-06-18 10:11:22.000	4.460144	1.470642	.828247
2018-06-18 10:11:23.000	4.434204	1.468506	.825501
2018-06-18 10:11:24.000	4.413147	1.502686	.819397
2018-06-18 10:11:25.000	4.426270	1.483154	.793457
2018-06-18 10:11:26.000	4.393921	1.492004	.809326
2018-06-18 10:11:27.000	4.452820	1.504517	.853577
2018-06-18 10:11:28.000	4.456482	1.484375	.834656
2018-06-18 10:11:29.000	4.406128	1.468506	.815430
2018-06-18 10:11:30.000	4.421387	1.479187	.817871
2018-06-18 10:11:31.000	4.414063	1.464844	.811768
2018-06-18 10:11:32.000	4.389343	1.449585	.822449
2018-06-18 10:11:33.000	4.371338	1.483154	.816040
2018-06-18 10:11:34.000	4.440002	1.454468	.802307
2018-06-18 10:11:35.000	4.419556	1.481934	.809326
2018-06-18 10:11:36.000	4.400635	1.484985	.817871
2018-06-18 10:11:37.000	4.462585	1.482849	.840454
2018-06-18 10:11:38.000	4.458008	1.474609	.819702
2018-06-18 10:11:39.000	4.429321	1.484985	.786743
2018-06-18 10:11:40.000	4.469299	1.455688	.803223
2018-06-18 10:11:41.000	4.438477	1.497803	.826721
2018-06-18 10:11:42.000	4.437866	1.487427	.811157
2018-06-18 10:11:43.000	4.361572	1.485291	.814209
2018-06-18 10:11:44.000	4.500122	1.463013	.821838
2018-06-18 10:11:45.000	4.412842	1.453552	.804138
2018-06-18 10:11:46.000	4.408264	1.458740	.831299
2018-06-18 10:11:47.000	4.419861	1.486816	.827637
2018-06-18 10:11:48.000	4.386292	1.491699	.798340
2018-06-18 10:11:49.000	4.402466	1.481018	.813294
2018-06-18 10:11:50.000	4.364014	1.495056	.820923
2018-06-18 10:11:51.000	4.436340	1.481628	.835877
2018-06-18 10:11:52.000	4.397583	1.473389	.819092
2018-06-18 10:11:53.000	4.391174	1.490784	.824890
2018-06-18 10:11:54.000	4.423218	1.480713	.817566
2018-06-18 10:11:55.000	4.431152	1.511230	.807800
2018-06-18 10:11:56.000	4.430237	1.466675	.799255
2018-06-18 10:11:57.000	4.447327	1.478577	.806274
2018-06-18 10:11:58.000	4.434814	1.469116	.825501
2018-06-18 10:11:59.000	4.436340	1.466675	.826416
2018-06-18 10:12:00.000	4.417114	1.495361	.793152
2018-06-18 10:12:01.000	4.418335	1.477356	.826416
2018-06-18 10:12:02.000	4.426270	1.466370	.816345
2018-06-18 10:12:03.000	4.408264	1.483459	.834351
2018-06-18 10:12:04.000	4.399719	1.455688	.822754
2018-06-18 10:12:05.000	4.427185	1.497498	.798645
2018-06-18 10:12:06.000	4.395752	1.499939	.822144
2018-06-18 10:12:07.000	4.343262	1.486511	.820007
2018-06-18 10:12:08.000	4.378052	1.488037	.810852
2018-06-18 10:12:09.000	4.391785	1.463623	.803528
2018-06-18 10:12:10.000	4.392090	1.481934	.807800
2018-06-18 10:12:11.000	4.365234	1.499329	.813599
2018-06-18 10:12:12.000	4.369507	1.474915	.804749
2018-06-18 10:12:13.000	4.384460	1.467590	.821838
2018-06-18 10:12:14.000	4.365234	1.471252	.816345
2018-06-18 10:12:15.000	4.401855	1.470032	.828552
2018-06-18 10:12:16.000	4.456787	1.461487	.823669
2018-06-18 10:12:17.000	4.414063	1.463928	.829163
2018-06-18 10:12:18.000	4.377747	1.506042	.831604
2018-06-18 10:12:19.000	4.397888	1.495972	.819092
2018-06-18 10:12:20.000	4.380798	1.494751	.813599
2018-06-18 10:12:21.000	4.440918	1.465454	.807190
2018-06-18 10:12:22.000	4.382629	1.475830	.806580
2018-06-18 10:12:23.000	4.346313	1.477051	.830078
2018-06-18 10:12:24.000	4.398804	1.470642	.815430
2018-06-18 10:12:25.000	4.389038	1.473694	.802002
2018-06-18 10:12:26.000	4.388733	1.471558	.813904
2018-06-18 10:12:27.000	4.423218	1.477661	.801086
2018-06-18 10:12:28.000	4.421997	1.471252	.811768
2018-06-18 10:12:29.000	4.392700	1.458130	.822144
2018-06-18 10:12:30.000	4.440002	1.463318	.819397
2018-06-18 10:12:31.000	4.401245	1.493530	.829773
2018-06-18 10:12:32.000	4.480896	1.461792	.812988
2018-06-18 10:12:33.000	4.500427	1.482239	.811462
2018-06-18 10:12:34.000	4.385986	1.496582	.812073
2018-06-18 10:12:35.000	4.356079	1.471252	.826111
2018-06-18 10:12:36.000	4.359741	1.496582	.838013
2018-06-18 10:12:37.000	4.395142	1.481628	.827942
2018-06-18 10:12:38.000	4.383850	1.479492	.811157
2018-06-18 10:12:39.000	4.382019	1.463013	.811157
2018-06-18 10:12:40.000	4.422302	1.472168	.796814
2018-06-18 10:12:41.000	4.418030	1.473389	.828857
2018-06-18 10:12:42.000	4.311829	1.438904	.822754
2018-06-18 10:12:43.000	4.438782	1.478271	.830994
2018-06-18 10:12:44.000	4.389038	1.465759	.819702
2018-06-18 10:12:45.000	4.330444	1.482544	.814209
2018-06-18 10:12:46.000	4.331665	1.471252	.816040
2018-06-18 10:12:47.000	4.465027	1.466064	.816040
2018-06-18 10:12:48.000	4.754028	1.458130	.801392
2018-06-18 10:12:49.000	4.599609	1.499634	.803833
2018-06-18 10:12:50.000	4.422302	1.482544	.811157
2018-06-18 10:12:51.000	4.362183	1.463928	.799561
2018-06-18 10:12:52.000	4.403687	1.472778	.804443
2018-06-18 10:12:53.000	4.414063	1.505432	.812683
2018-06-18 10:12:54.000	4.332275	1.486206	.798950
2018-06-18 10:12:55.000	4.345398	1.487122	.806580
2018-06-18 10:12:56.000	4.331665	1.467896	.801697
2018-06-18 10:12:57.000	4.352417	1.480713	.823975
2018-06-18 10:12:58.000	4.380798	1.488647	.814514
2018-06-18 10:12:59.000	4.368591	1.481934	.793152
2018-06-18 10:13:00.000	4.393921	1.481934	.811768
2018-06-18 10:13:01.000	4.374084	1.477661	.832214
2018-06-18 10:13:02.000	4.373779	1.458130	.832520
2018-06-18 10:13:03.000	4.394836	1.487732	.799866
2018-06-18 10:13:04.000	4.400330	1.481323	.791626
2018-06-18 10:13:05.000	4.378967	1.461182	.826721
2018-06-18 10:13:06.000	4.381714	1.448364	.827942
2018-06-18 10:13:07.000	4.365845	1.492004	.821533
2018-06-18 10:13:08.000	4.405212	1.465759	.825501
2018-06-18 10:13:09.000	4.382324	1.491699	.801086
2018-06-18 10:13:10.000	4.329224	1.485901	.807190
2018-06-18 10:13:11.000	4.410706	1.468201	.817261
2018-06-18 10:13:12.000	4.360962	1.473999	.811768
2018-06-18 10:13:13.000	4.342041	1.490479	.816345
2018-06-18 10:13:14.000	4.401855	1.496887	.812683
2018-06-18 10:13:15.000	4.342957	1.468811	.818787
2018-06-18 10:13:16.000	4.376831	1.492004	.848999
2018-06-18 10:13:17.000	4.375000	1.493835	.816345
2018-06-18 10:13:18.000	4.333191	1.475220	.806580
2018-06-18 10:13:19.000	4.411926	1.474609	.837708
2018-06-18 10:13:20.000	4.417419	1.478271	.815125
2018-06-18 10:13:21.000	4.434509	1.457520	.813294
2018-06-18 10:13:22.000	4.379883	1.475220	.814514
2018-06-18 10:13:23.000	4.389343	1.476440	.812378
2018-06-18 10:13:24.000	4.400940	1.475220	.791626
2018-06-18 10:13:25.000	4.401855	1.486816	.816345
2018-06-18 10:13:26.000	4.377747	1.488037	.823669
2018-06-18 10:13:27.000	4.349976	1.488647	.827942
2018-06-18 10:13:28.000	4.336548	1.486511	.833435
2018-06-18 10:13:29.000	4.333191	1.495361	.815430
2018-06-18 10:13:30.000	4.313660	1.482544	.807800
2018-06-18 10:13:31.000	4.359131	1.475525	.811768
2018-06-18 10:13:32.000	4.394836	1.479797	.798645
2018-06-18 10:13:33.000	4.369507	1.476440	.805054
2018-06-18 10:13:34.000	4.393311	1.470337	.809326
2018-06-18 10:13:35.000	4.417725	1.477051	.810547
2018-06-18 10:13:36.000	4.356689	1.490173	.810852
2018-06-18 10:13:37.000	5.018616	1.450195	.827026
2018-06-18 10:13:38.000	4.834900	1.459656	.809937
2018-06-18 10:13:39.000	4.417419	1.484985	.795898
2018-06-18 10:13:40.000	4.369202	1.466370	.819702
2018-06-18 10:13:41.000	4.346619	1.475525	.811462
2018-06-18 10:13:42.000	4.364319	1.488647	.829468
2018-06-18 10:13:43.000	4.387512	1.481323	.798035
2018-06-18 10:13:44.000	4.363403	1.462097	.813294
2018-06-18 10:13:45.000	4.357910	1.472473	.804749
2018-06-18 10:13:46.000	4.416809	1.476135	.798340
2018-06-18 10:13:47.000	4.376526	1.470947	.806274
2018-06-18 10:13:48.000	4.324646	1.477051	.821838
2018-06-18 10:13:49.000	4.338379	1.469727	.805969
2018-06-18 10:13:50.000	4.418640	1.469421	.902405
2018-06-18 10:13:51.000	4.344482	1.495667	.822754
2018-06-18 10:13:52.000	4.435120	1.485596	.816650
2018-06-18 10:13:53.000	4.519348	1.480103	.817566
2018-06-18 10:13:54.000	4.469604	1.476440	.791321
2018-06-18 10:13:55.000	4.357605	1.485291	.810547
2018-06-18 10:13:56.000	4.344177	1.495972	.819092
2018-06-18 10:13:57.000	4.424438	1.486511	.832825
2018-06-18 10:13:58.000	4.371338	1.491699	.803223
2018-06-18 10:13:59.000	4.368286	1.466370	.830078
2018-06-18 10:14:00.000	4.326477	1.457520	.816956
2018-06-18 10:14:01.000	4.366760	1.463318	.811462
2018-06-18 10:14:02.000	4.425354	1.499939	.822144
2018-06-18 10:14:03.000	4.341125	1.484070	.809021
2018-06-18 10:14:04.000	4.361877	1.485901	.814819
2018-06-18 10:14:05.000	4.351501	1.459351	.805054
2018-06-18 10:14:06.000	4.356384	1.485291	.800171
2018-06-18 10:14:07.000	4.376831	1.491394	.827332
2018-06-18 10:14:08.000	4.394836	1.475830	.815125
2018-06-18 10:14:09.000	4.430847	1.468201	.817871
2018-06-18 10:14:10.000	4.443359	1.496582	.818787
2018-06-18 10:14:11.000	4.401245	1.468201	.811157
2018-06-18 10:14:12.000	4.415894	1.460571	.808716
2018-06-18 10:14:13.000	4.386597	1.468201	.822754
2018-06-18 10:14:14.000	4.371338	1.488647	.827332
2018-06-18 10:14:15.000	4.381714	1.481934	.834961
2018-06-18 10:14:16.000	4.430237	1.480103	.808716
2018-06-18 10:14:17.000	4.394836	1.479187	.820618
2018-06-18 10:14:18.000	4.373779	1.476135	.819397
2018-06-18 10:14:19.000	4.358215	1.466370	.811768
2018-06-18 10:14:20.000	4.329834	1.455078	.835571
2018-06-18 10:14:21.000	4.356689	1.468201	.826111
2018-06-18 10:14:22.000	4.338074	1.474609	.818176
2018-06-18 10:14:23.000	4.404602	1.485291	.811462
2018-06-18 10:14:24.000	4.407349	1.478271	.823975
2018-06-18 10:14:25.000	4.401550	1.472778	.813599
2018-06-18 10:14:26.000	4.382629	1.497192	.825195
2018-06-18 10:14:27.000	4.398193	1.474609	.822754
2018-06-18 10:14:28.000	4.419250	1.464539	.841065
2018-06-18 10:14:29.000	4.358521	1.475830	.827332
2018-06-18 10:14:30.000	4.363403	1.466064	.843201
2018-06-18 10:14:31.000	4.389343	1.480713	.812073
2018-06-18 10:14:32.000	4.414368	1.466064	.798645
2018-06-18 10:14:33.000	4.331665	1.454163	.837402
2018-06-18 10:14:34.000	4.376221	1.463928	.780945
2018-06-18 10:14:35.000	4.327393	1.462708	.794067
2018-06-18 10:14:36.000	4.345398	1.472473	.803528
2018-06-18 10:14:37.000	4.357300	1.481018	.809631
2018-06-18 10:14:38.000	4.380493	1.476746	.801697
2018-06-18 10:14:39.000	4.412231	1.479797	.809021
2018-06-18 10:14:40.000	4.433594	1.479797	.809326
2018-06-18 10:14:41.000	4.465637	1.472168	.809326
2018-06-18 10:14:42.000	5.097961	1.455994	.812988
2018-06-18 10:14:43.000	4.588318	1.449890	.814514
2018-06-18 10:14:44.000	4.391479	1.491699	.826111
2018-06-18 10:14:45.000	4.391174	1.473999	.807495
2018-06-18 10:14:46.000	4.444580	1.478882	.815735
2018-06-18 10:14:47.000	4.393005	1.483154	.805359
2018-06-18 10:14:48.000	4.391174	1.481323	.829163
2018-06-18 10:14:49.000	4.375305	1.459961	.827637
2018-06-18 10:14:50.000	4.368286	1.481323	.806885
2018-06-18 10:14:51.000	4.388123	1.484375	.833740
2018-06-18 10:14:52.000	4.390259	1.489868	.804138
2018-06-18 10:14:53.000	4.380188	1.443176	.794678
2018-06-18 10:14:54.000	4.391174	1.473694	.804443
2018-06-18 10:14:55.000	4.417419	1.464844	.802307
2018-06-18 10:14:56.000	4.334412	1.476746	.805969
2018-06-18 10:14:57.000	4.400330	1.482849	.803833
2018-06-18 10:14:58.000	4.401550	1.485596	.809021
2018-06-18 10:14:59.000	4.391785	1.495667	.809631
2018-06-18 10:15:00.000	4.382629	1.470642	.801697
2018-06-18 10:15:01.000	4.398499	1.452942	.808716
2018-06-18 10:15:02.000	4.338684	1.469421	.798950
2018-06-18 10:15:03.000	4.412537	1.473694	.821838
2018-06-18 10:15:04.000	4.343567	1.488953	.823364
2018-06-18 10:15:05.000	4.386292	1.485291	.820007
2018-06-18 10:15:06.000	4.386597	1.511536	.816040
2018-06-18 10:15:07.000	4.394836	1.466980	.796814
2018-06-18 10:15:08.000	4.401245	1.474609	.826416
2018-06-18 10:15:09.000	4.353333	1.476746	.834045
2018-06-18 10:15:10.000	4.393311	1.476135	.811768
2018-06-18 10:15:11.000	4.408569	1.476135	.809631
2018-06-18 10:15:12.000	4.371948	1.477051	.825806
2018-06-18 10:15:13.000	4.395142	1.466675	.812988
2018-06-18 10:15:14.000	4.297791	1.495972	.826416
2018-06-18 10:15:15.000	4.383850	1.488037	.838013
2018-06-18 10:15:16.000	4.333801	1.476746	.790405
2018-06-18 10:15:17.000	4.372253	1.482849	.796509
2018-06-18 10:15:18.000	4.365845	1.465149	.809326
2018-06-18 10:15:19.000	4.348450	1.443176	.807190
2018-06-18 10:15:20.000	4.356689	1.459351	.819702
2018-06-18 10:15:21.000	4.326782	1.479492	.827332
2018-06-18 10:15:22.000	4.379883	1.474915	.816345
2018-06-18 10:15:23.000	4.314575	1.466675	.813599
2018-06-18 10:15:24.000	4.371643	1.482849	.806580
2018-06-18 10:15:25.000	4.268188	1.451416	.809326
2018-06-18 10:15:26.000	4.306641	1.455688	.815430
2018-06-18 10:15:27.000	4.304199	1.489868	.810547
2018-06-18 10:15:28.000	4.374084	1.479187	.805969
2018-06-18 10:15:29.000	4.349976	1.488037	.827637
2018-06-18 10:15:30.000	4.383240	1.485596	.818481
2018-06-18 10:15:31.000	4.341736	1.488953	.821228
2018-06-18 10:15:32.000	4.349976	1.460571	.807495
2018-06-18 10:15:33.000	4.353333	1.454773	.796509
2018-06-18 10:15:34.000	4.345398	1.475830	.785217
2018-06-18 10:15:35.000	4.357605	1.475220	.838928
2018-06-18 10:15:36.000	4.338379	1.465149	.794678
2018-06-18 10:15:37.000	4.311523	1.466370	.812378
2018-06-18 10:15:38.000	4.336853	1.451111	.823669
2018-06-18 10:15:39.000	4.339294	1.466064	.823364
2018-06-18 10:15:40.000	4.361877	1.465759	.806580
2018-06-18 10:15:41.000	4.330750	1.455688	.823059
2018-06-18 10:15:42.000	4.341736	1.452637	.788574
2018-06-18 10:15:43.000	4.393616	1.457214	.797424
2018-06-18 10:15:44.000	4.370117	1.481934	.803528
2018-06-18 10:15:45.000	4.372864	1.444702	.814819
2018-06-18 10:15:46.000	4.407654	1.467590	.828552
2018-06-18 10:15:47.000	4.421082	1.479797	.833435
2018-06-18 10:15:48.000	4.378967	1.458740	.798950
2018-06-18 10:15:49.000	4.334412	1.470337	.803833
2018-06-18 10:15:50.000	4.398499	1.470032	.809937
2018-06-18 10:15:51.000	4.423523	1.469727	.827942
2018-06-18 10:15:52.000	4.335327	1.477356	.835571
2018-06-18 10:15:53.000	4.372559	1.473389	.829163
2018-06-18 10:15:54.000	4.343567	1.474304	.797424
2018-06-18 10:15:55.000	4.366455	1.443787	.796204
2018-06-18 10:15:56.000	4.346924	1.468506	.814209
2018-06-18 10:15:57.000	4.298401	1.466064	.837097
2018-06-18 10:15:58.000	4.278259	1.441650	.794678
2018-06-18 10:15:59.000	4.361877	1.466980	.795288
2018-06-18 10:16:00.000	4.326782	1.485291	.809631
2018-06-18 10:16:01.000	4.308777	1.462402	.810242
2018-06-18 10:16:02.000	4.337463	1.457825	.814209
2018-06-18 10:16:03.000	4.324341	1.499634	.834351
2018-06-18 10:16:04.000	4.386902	1.484375	.806580
2018-06-18 10:16:05.000	4.331970	1.460571	.823364
2018-06-18 10:16:06.000	4.373169	1.471558	.799255
2018-06-18 10:16:07.000	4.331360	1.485291	.823059
2018-06-18 10:16:08.000	4.366150	1.467896	.807190
2018-06-18 10:16:09.000	4.392395	1.470947	.800171
2018-06-18 10:16:10.000	4.338379	1.488037	.817566
2018-06-18 10:16:11.000	4.363708	1.466980	.821838
2018-06-18 10:16:12.000	4.307556	1.455078	.802002
2018-06-18 10:16:13.000	4.326477	1.473389	.788269
2018-06-18 10:16:14.000	4.319458	1.474609	.811157
2018-06-18 10:16:15.000	4.306335	1.486816	.807495
2018-06-18 10:16:16.000	4.376221	1.486511	.823975
2018-06-18 10:16:17.000	4.366455	1.488342	.807495
2018-06-18 10:16:18.000	4.365845	1.490479	.820007
2018-06-18 10:16:19.000	4.332886	1.502075	.796814
2018-06-18 10:16:20.000	4.364014	1.476746	.812378
2018-06-18 10:16:21.000	4.322205	1.470947	.810852
2018-06-18 10:16:22.000	4.299316	1.466675	.808716
2018-06-18 10:16:23.000	4.401550	1.454773	.817871
2018-06-18 10:16:24.000	4.288330	1.467285	.795593
2018-06-18 10:16:25.000	4.368286	1.463928	.785523
2018-06-18 10:16:26.000	4.397278	1.487427	.825501
2018-06-18 10:16:27.000	4.394531	1.499939	.843506
2018-06-18 10:16:28.000	4.319763	1.476135	.816040
2018-06-18 10:16:29.000	4.352112	1.479797	.831604
2018-06-18 10:16:30.000	4.352722	1.491089	.812683
2018-06-18 10:16:31.000	4.328613	1.495361	.815125
2018-06-18 10:16:32.000	4.345398	1.463623	.809631
2018-06-18 10:16:33.000	4.400330	1.474915	.823364
2018-06-18 10:16:34.000	4.440002	1.458130	.807495
2018-06-18 10:16:35.000	4.387207	1.471558	.783691
2018-06-18 10:16:36.000	4.356995	1.477661	.823059
2018-06-18 10:16:37.000	4.338989	1.447449	.817566
2018-06-18 10:16:38.000	4.315491	1.480713	.804138
2018-06-18 10:16:39.000	4.313354	1.466370	.815430
2018-06-18 10:16:40.000	4.312134	1.489258	.800781
2018-06-18 10:16:41.000	4.329224	1.482239	.792542
2018-06-18 10:16:42.000	4.379272	1.455994	.809631
2018-06-18 10:16:43.000	4.332886	1.459961	.792542
2018-06-18 10:16:44.000	4.348755	1.464233	.793457
2018-06-18 10:16:45.000	4.313354	1.478882	.780029
2018-06-18 10:16:46.000	4.314880	1.469116	.813904
2018-06-18 10:16:47.000	4.310608	1.468201	.818787
2018-06-18 10:16:48.000	4.312134	1.476746	.829163
2018-06-18 10:16:49.000	4.337463	1.477356	.798645
2018-06-18 10:16:50.000	4.438782	1.476135	.794067
2018-06-18 10:16:51.000	4.385376	1.450806	.799561
2018-06-18 10:16:52.000	4.345093	1.469421	.805054
2018-06-18 10:16:53.000	4.345398	1.461487	.801086
2018-06-18 10:16:54.000	4.309692	1.462708	.817566
2018-06-18 10:16:55.000	4.360657	1.461182	.804138
2018-06-18 10:16:56.000	4.359131	1.472473	.815125
2018-06-18 10:16:57.000	4.360962	1.476440	.803528
2018-06-18 10:16:58.000	4.346924	1.463013	.820923
2018-06-18 10:16:59.000	4.290161	1.476135	.801697
2018-06-18 10:17:00.000	4.302979	1.461182	.814514
2018-06-18 10:17:01.000	4.325562	1.459961	.805969
2018-06-18 10:17:02.000	4.348145	1.468811	.815125
2018-06-18 10:17:03.000	4.362793	1.489563	.802612
2018-06-18 10:17:04.000	4.283447	1.484070	.783691
2018-06-18 10:17:05.000	4.335327	1.458130	.821228
2018-06-18 10:17:06.000	4.290771	1.491394	.787354
2018-06-18 10:17:07.000	4.326782	1.452637	.806885
2018-06-18 10:17:08.000	4.344788	1.448059	.782166
2018-06-18 10:17:09.000	4.352112	1.485596	.801392
2018-06-18 10:17:10.000	4.295654	1.471252	.782166
2018-06-18 10:17:11.000	4.337158	1.477356	.812073
2018-06-18 10:17:12.000	4.330750	1.462402	.801086
2018-06-18 10:17:13.000	4.368591	1.482544	.807495
2018-06-18 10:17:14.000	4.380798	1.471252	.807190
2018-06-18 10:17:15.000	4.359741	1.458740	.828552
2018-06-18 10:17:16.000	4.342041	1.486206	.811157
2018-06-18 10:17:17.000	4.315491	1.474304	.806274
2018-06-18 10:17:18.000	4.360962	1.470642	.793762
2018-06-18 10:17:19.000	4.349976	1.459961	.798035
2018-06-18 10:17:20.000	4.299316	1.487732	.793152
2018-06-18 10:17:21.000	4.387512	1.476135	.801697
2018-06-18 10:17:22.000	4.426575	1.463928	.803833
2018-06-18 10:17:23.000	4.323425	1.472473	.812378
2018-06-18 10:17:24.000	4.391479	1.465149	.791626
2018-06-18 10:17:25.000	4.358215	1.502075	.815735
2018-06-18 10:17:26.000	4.369202	1.498718	.805054
2018-06-18 10:17:27.000	4.421692	1.472778	.809631
2018-06-18 10:17:28.000	4.342346	1.456299	.822754
2018-06-18 10:17:29.000	4.376221	1.482544	.827942
2018-06-18 10:17:30.000	4.360352	1.482239	.814514
2018-06-18 10:17:31.000	4.387207	1.467285	.824890
2018-06-18 10:17:32.000	4.371643	1.465149	.824585
2018-06-18 10:17:33.000	4.361572	1.475220	.821838
2018-06-18 10:17:34.000	4.386292	1.475525	.821533
2018-06-18 10:17:35.000	4.362793	1.472473	.818176
2018-06-18 10:17:36.000	4.363098	1.471558	.811157
2018-06-18 10:17:37.000	4.339600	1.478271	.824585
2018-06-18 10:17:38.000	4.497375	1.471252	.830689
2018-06-18 10:17:39.000	4.563599	1.469116	.828552
2018-06-18 10:17:40.000	4.325562	1.453552	.803833
2018-06-18 10:17:41.000	4.367676	1.458130	.815735
2018-06-18 10:17:42.000	4.325562	1.480713	.804443
2018-06-18 10:17:43.000	4.386902	1.468506	.803833
2018-06-18 10:17:44.000	4.350281	1.466370	.794678
2018-06-18 10:17:45.000	4.391174	1.452942	.797730
2018-06-18 10:17:46.000	4.321289	1.466980	.802612
2018-06-18 10:17:47.000	4.375610	1.468811	.824890
2018-06-18 10:17:48.000	4.378967	1.480103	.828247
2018-06-18 10:17:49.000	4.356995	1.459045	.794983
2018-06-18 10:17:50.000	4.341431	1.474915	.796814
2018-06-18 10:17:51.000	4.321594	1.479187	.827637
2018-06-18 10:17:52.000	4.342651	1.463928	.814209
2018-06-18 10:17:53.000	4.397888	1.483765	.791321
2018-06-18 10:17:54.000	4.343262	1.466980	.822449
2018-06-18 10:17:55.000	4.335327	1.438904	.808106
2018-06-18 10:17:56.000	4.334106	1.482544	.809326
2018-06-18 10:17:57.000	4.395142	1.472778	.819702
2018-06-18 10:17:58.000	4.314880	1.480713	.804749
2018-06-18 10:17:59.000	4.353333	1.468201	.797730
2018-06-18 10:18:00.000	4.338989	1.483459	.804443
2018-06-18 10:18:01.000	4.400940	1.471863	.808716
2018-06-18 10:18:02.000	4.392090	1.485901	.799561
2018-06-18 10:18:03.000	4.308472	1.469421	.799866
2018-06-18 10:18:04.000	4.382935	1.477661	.817871
2018-06-18 10:18:05.000	4.384460	1.490479	.810242
2018-06-18 10:18:06.000	4.276733	1.479797	.814514
2018-06-18 10:18:07.000	4.342957	1.485596	.844421
2018-06-18 10:18:08.000	4.346008	1.458740	.793152
2018-06-18 10:18:09.000	4.347229	1.472473	.813294
2018-06-18 10:18:10.000	4.358215	1.472168	.809937
2018-06-18 10:18:11.000	4.374390	1.475220	.813599
2018-06-18 10:18:12.000	4.384766	1.459351	.820618
2018-06-18 10:18:13.000	4.411011	1.464539	.825806
2018-06-18 10:18:14.000	4.350891	1.473389	.839539
2018-06-18 10:18:15.000	4.364624	1.472778	.794983
2018-06-18 10:18:16.000	4.372864	1.478882	.813294
2018-06-18 10:18:17.000	4.371338	1.471252	.822754
2018-06-18 10:18:18.000	4.365540	1.486816	.809021
2018-06-18 10:18:19.000	4.346619	1.483765	.818176
2018-06-18 10:18:20.000	4.330139	1.449585	.821838
2018-06-18 10:18:21.000	4.327087	1.478271	.808716
2018-06-18 10:18:22.000	4.353943	1.445923	.831909
2018-06-18 10:18:23.000	4.410095	1.467590	.822449
2018-06-18 10:18:24.000	4.425964	1.472778	.802307
2018-06-18 10:18:25.000	4.394836	1.465454	.822144
2018-06-18 10:18:26.000	4.411621	1.474609	.827942
2018-06-18 10:18:27.000	4.404297	1.464844	.798950
2018-06-18 10:18:28.000	4.402161	1.458740	.831604
2018-06-18 10:18:29.000	4.339294	1.466370	.798645
2018-06-18 10:18:30.000	4.380493	1.450500	.826111
2018-06-18 10:18:31.000	4.406128	1.470642	.821228
2018-06-18 10:18:32.000	4.324036	1.460876	.814819
2018-06-18 10:18:33.000	4.343567	1.459351	.817566
2018-06-18 10:18:34.000	4.335327	1.494751	.792847
2018-06-18 10:18:35.000	4.314880	1.474915	.810852
2018-06-18 10:18:36.000	4.315796	1.485291	.815735
2018-06-18 10:18:37.000	4.372864	1.472473	.826416
2018-06-18 10:18:38.000	4.396973	1.468811	.817261
2018-06-18 10:18:39.000	4.434509	1.493530	.832825
2018-06-18 10:18:40.000	4.382324	1.471863	.796814
2018-06-18 10:18:41.000	4.411926	1.467285	.808411
2018-06-18 10:18:42.000	4.760437	1.453857	.823669
2018-06-18 10:18:43.000	4.911499	1.477356	.821533
2018-06-18 10:18:44.000	4.445190	1.471863	.827026
2018-06-18 10:18:45.000	4.404907	1.474609	.800171
2018-06-18 10:18:46.000	4.388733	1.470642	.783691
2018-06-18 10:18:47.000	4.386597	1.477051	.803833
2018-06-18 10:18:48.000	4.418335	1.474915	.812988
2018-06-18 10:18:49.000	4.350891	1.469421	.823669
2018-06-18 10:18:50.000	4.281006	1.470337	.801697
2018-06-18 10:18:51.000	4.321899	1.474609	.812073
2018-06-18 10:18:52.000	4.306641	1.486511	.814514
2018-06-18 10:18:53.000	4.324341	1.466675	.837708
2018-06-18 10:18:54.000	4.318848	1.455688	.810852
2018-06-18 10:18:55.000	4.336243	1.454773	.817261
2018-06-18 10:18:56.000	4.364929	1.466064	.827942
2018-06-18 10:18:57.000	4.388123	1.490173	.820618
2018-06-18 10:18:58.000	4.398193	1.482849	.808716
2018-06-18 10:18:59.000	4.338074	1.475220	.804138
2018-06-18 10:19:00.000	4.378052	1.468506	.835877
2018-06-18 10:19:01.000	4.324646	1.466675	.828552
2018-06-18 10:19:02.000	4.343262	1.455994	.825501
2018-06-18 10:19:03.000	4.367981	1.463623	.791626
2018-06-18 10:19:04.000	4.328918	1.465149	.803223
2018-06-18 10:19:05.000	4.309082	1.477356	.811768
2018-06-18 10:19:06.000	4.338379	1.478577	.824280
2018-06-18 10:19:07.000	4.313354	1.466675	.850525
2018-06-18 10:19:08.000	4.337769	1.481934	.819092
2018-06-18 10:19:09.000	4.267578	1.468811	.816040
2018-06-18 10:19:10.000	4.369507	1.479187	.802002
2018-06-18 10:19:11.000	4.331970	1.460571	.815430
2018-06-18 10:19:12.000	4.335938	1.470032	.814514
2018-06-18 10:19:13.000	4.313660	1.455078	.806580
2018-06-18 10:19:14.000	4.307861	1.468811	.781250
2018-06-18 10:19:15.000	4.350891	1.459656	.797730
2018-06-18 10:19:16.000	4.333801	1.439819	.787964
2018-06-18 10:19:17.000	4.358826	1.467285	.806580
2018-06-18 10:19:18.000	4.345398	1.485291	.816040
2018-06-18 10:19:19.000	4.348450	1.469116	.820313
2018-06-18 10:19:20.000	4.382019	1.458740	.828857
2018-06-18 10:19:21.000	4.378052	1.466675	.816650
2018-06-18 10:19:22.000	4.363708	1.488342	.845337
2018-06-18 10:19:23.000	4.302063	1.468506	.809326
2018-06-18 10:19:24.000	4.326782	1.459656	.812073
2018-06-18 10:19:25.000	4.325256	1.478882	.837708
2018-06-18 10:19:26.000	4.324646	1.475525	.818481
2018-06-18 10:19:27.000	4.304504	1.448975	.823059
2018-06-18 10:19:28.000	4.362793	1.449890	.804749
2018-06-18 10:19:29.000	4.320679	1.489868	.802612
2018-06-18 10:19:30.000	4.341431	1.476440	.827637
2018-06-18 10:19:31.000	4.325256	1.460571	.802307
2018-06-18 10:19:32.000	4.432068	1.488953	.796814
2018-06-18 10:19:33.000	4.306641	1.480103	.765686
2018-06-18 10:19:34.000	4.328918	1.463928	.822449
2018-06-18 10:19:35.000	4.317627	1.488647	.837708
2018-06-18 10:19:36.000	4.348145	1.475830	.819702
2018-06-18 10:19:37.000	4.360657	1.491394	.819702
2018-06-18 10:19:38.000	4.336853	1.477356	.819092
2018-06-18 10:19:39.000	4.340820	1.486206	.812683
2018-06-18 10:19:40.000	4.362793	1.485596	.832825
2018-06-18 10:19:41.000	4.338074	1.455383	.851440
2018-06-18 10:19:42.000	4.380493	1.444702	.816650
2018-06-18 10:19:43.000	4.377441	1.467896	.824585
2018-06-18 10:19:44.000	4.392395	1.482544	.809937
2018-06-18 10:19:45.000	4.349365	1.472473	.794983
2018-06-18 10:19:46.000	4.475403	1.488647	.819702
2018-06-18 10:19:47.000	4.434204	1.470337	.816956
2018-06-18 10:19:48.000	4.367981	1.452026	.817261
2018-06-18 10:19:49.000	4.395752	1.463623	.806885
2018-06-18 10:19:50.000	4.366455	1.468811	.769348
2018-06-18 10:19:51.000	4.371033	1.459351	.793152
2018-06-18 10:19:52.000	4.362183	1.477356	.803528
2018-06-18 10:19:53.000	4.342346	1.477356	.802612
2018-06-18 10:19:54.000	4.322205	1.465149	.816345
2018-06-18 10:19:55.000	4.333801	1.494141	.795288
2018-06-18 10:19:56.000	4.310608	1.505737	.808716
2018-06-18 10:19:57.000	4.355469	1.463928	.825806
2018-06-18 10:19:58.000	4.276123	1.464233	.805664
2018-06-18 10:19:59.000	4.369812	1.455994	.801392
2018-06-18 10:20:00.000	4.415588	1.458740	.807190
2018-06-18 10:20:01.000	4.399109	1.443481	.818787
2018-06-18 10:20:02.000	4.331970	1.458740	.799866
2018-06-18 10:20:03.000	4.344482	1.472778	.812378
2018-06-18 10:20:04.000	4.375916	1.463318	.810547
2018-06-18 10:20:05.000	4.386292	1.464844	.793762
2018-06-18 10:20:06.000	4.356384	1.474915	.797730
2018-06-18 10:20:07.000	4.335327	1.474915	.792542
2018-06-18 10:20:08.000	4.377136	1.462097	.843201
2018-06-18 10:20:09.000	4.330444	1.476135	.817871
2018-06-18 10:20:10.000	4.380798	1.472473	.830383
2018-06-18 10:20:11.000	4.366150	1.477661	.817566
2018-06-18 10:20:12.000	4.348755	1.463013	.835266
2018-06-18 10:20:13.000	4.357300	1.495361	.802307
2018-06-18 10:20:14.000	4.351807	1.480713	.798645
2018-06-18 10:20:15.000	4.334106	1.482849	.776978
2018-06-18 10:20:16.000	4.351501	1.470032	.801697
2018-06-18 10:20:17.000	4.389648	1.449585	.836792
2018-06-18 10:20:18.000	4.396057	1.464844	.803223
2018-06-18 10:20:19.000	4.388733	1.468201	.807800
2018-06-18 10:20:20.000	4.356384	1.496887	.830689
2018-06-18 10:20:21.000	4.343872	1.473999	.828247
2018-06-18 10:20:22.000	4.329224	1.453247	.816345
2018-06-18 10:20:23.000	4.338989	1.443787	.818481
2018-06-18 10:20:24.000	4.373779	1.456604	.804749
2018-06-18 10:20:25.000	4.357910	1.470337	.806885
2018-06-18 10:20:26.000	4.400940	1.459351	.812683
2018-06-18 10:20:27.000	4.344788	1.463013	.795288
2018-06-18 10:20:28.000	4.348145	1.466064	.814819
2018-06-18 10:20:29.000	4.372253	1.458740	.816956
2018-06-18 10:20:30.000	4.378967	1.487732	.837097
2018-06-18 10:20:31.000	4.323120	1.480713	.830383
2018-06-18 10:20:32.000	4.377441	1.477356	.797119
2018-06-18 10:20:33.000	4.366150	1.485901	.794678
2018-06-18 10:20:34.000	4.392090	1.499634	.815735
2018-06-18 10:20:35.000	4.465332	1.470642	.839844
2018-06-18 10:20:36.000	4.364319	1.478271	.809631
2018-06-18 10:20:37.000	4.380798	1.482239	.820313
2018-06-18 10:20:38.000	4.357300	1.475830	.823364
2018-06-18 10:20:39.000	4.399719	1.485901	.820313
2018-06-18 10:20:40.000	4.383545	1.483459	.822449
2018-06-18 10:20:41.000	4.390259	1.492004	.833130
2018-06-18 10:20:42.000	4.362183	1.468201	.824890
2018-06-18 10:20:43.000	4.393921	1.484985	.807495
2018-06-18 10:20:44.000	4.400330	1.485901	.810852
2018-06-18 10:20:45.000	4.421692	1.473694	.803833
2018-06-18 10:20:46.000	4.375305	1.467285	.800781
2018-06-18 10:20:47.000	4.417725	1.466675	.830078
2018-06-18 10:20:48.000	4.353333	1.472473	.813294
2018-06-18 10:20:49.000	4.419556	1.493835	.809937
2018-06-18 10:20:50.000	4.298706	1.482544	.832214
2018-06-18 10:20:51.000	4.759827	1.497803	.828247
2018-06-18 10:20:52.000	4.457397	1.487732	.801697
2018-06-18 10:20:53.000	4.332886	1.471252	.817566
2018-06-18 10:20:54.000	4.310913	1.461182	.794678
2018-06-18 10:20:55.000	4.337158	1.462097	.808411
2018-06-18 10:20:56.000	4.400940	1.473389	.816650
2018-06-18 10:20:57.000	4.360046	1.462402	.802307
2018-06-18 10:20:58.000	4.393616	1.503906	.815735
2018-06-18 10:20:59.000	4.453735	1.449585	.816650
2018-06-18 10:21:00.000	4.375916	1.477966	.787659
2018-06-18 10:21:01.000	4.408875	1.462402	.823669
2018-06-18 10:21:02.000	4.421387	1.502075	.820313
2018-06-18 10:21:03.000	4.336853	1.471252	.802918
2018-06-18 10:21:04.000	4.371033	1.471863	.806885
2018-06-18 10:21:05.000	4.426575	1.484375	.809631
2018-06-18 10:21:06.000	4.419250	1.469116	.818787
2018-06-18 10:21:07.000	4.396973	1.477356	.819702
2018-06-18 10:21:08.000	4.400940	1.454468	.827332
2018-06-18 10:21:09.000	4.407654	1.468506	.827942
2018-06-18 10:21:10.000	4.386597	1.465454	.820923
2018-06-18 10:21:11.000	4.398499	1.471558	.787964
2018-06-18 10:21:12.000	4.397888	1.478882	.814819
2018-06-18 10:21:13.000	4.370728	1.462402	.838013
2018-06-18 10:21:14.000	4.352112	1.494446	.836182
2018-06-18 10:21:15.000	4.358826	1.470337	.810547
2018-06-18 10:21:16.000	4.375000	1.476746	.804443
2018-06-18 10:21:17.000	4.361877	1.486511	.813599
2018-06-18 10:21:18.000	4.413147	1.486511	.814209
2018-06-18 10:21:19.000	4.356995	1.465454	.818481
2018-06-18 10:21:20.000	4.421082	1.477661	.823669
2018-06-18 10:21:21.000	4.406433	1.469116	.813294
2018-06-18 10:21:22.000	4.414368	1.497498	.806580
2018-06-18 10:21:23.000	4.402466	1.486511	.804443
2018-06-18 10:21:24.000	4.434814	1.453552	.809631
2018-06-18 10:21:25.000	4.402466	1.475525	.824280
2018-06-18 10:21:26.000	4.419250	1.473083	.815430
2018-06-18 10:21:27.000	4.400940	1.470337	.812073
2018-06-18 10:21:28.000	4.352722	1.478577	.825501
2018-06-18 10:21:29.000	4.396057	1.477661	.823669
2018-06-18 10:21:30.000	4.402161	1.485596	.827026
2018-06-18 10:21:31.000	4.371643	1.470947	.835877
2018-06-18 10:21:32.000	4.402466	1.489258	.812683
2018-06-18 10:21:33.000	4.328003	1.472473	.810547
2018-06-18 10:21:34.000	4.362488	1.471558	.814819
2018-06-18 10:21:35.000	4.313660	1.470947	.825501
2018-06-18 10:21:36.000	4.335327	1.460266	.834351
2018-06-18 10:21:37.000	4.375916	1.494751	.801086
2018-06-18 10:21:38.000	4.350891	1.490784	.798340
2018-06-18 10:21:39.000	4.396362	1.473999	.786133
2018-06-18 10:21:40.000	4.404907	1.461487	.818481
2018-06-18 10:21:41.000	4.411621	1.485291	.814819
2018-06-18 10:21:42.000	4.355774	1.484985	.809021
2018-06-18 10:21:43.000	4.335022	1.468811	.821838
2018-06-18 10:21:44.000	4.441833	1.482849	.810852
2018-06-18 10:21:45.000	4.356689	1.484070	.801086
2018-06-18 10:21:46.000	4.317017	1.480713	.814514
2018-06-18 10:21:47.000	4.356995	1.495361	.806580
2018-06-18 10:21:48.000	4.336853	1.484375	.777588
2018-06-18 10:21:49.000	4.343872	1.491394	.805054
2018-06-18 10:21:50.000	4.325256	1.506042	.816345
2018-06-18 10:21:51.000	4.355164	1.481323	.804138
2018-06-18 10:21:52.000	4.403381	1.474915	.830994
2018-06-18 10:21:53.000	4.347229	1.481018	.823059
2018-06-18 10:21:54.000	4.321899	1.469116	.809021
2018-06-18 10:21:55.000	4.757080	1.471863	.818176
2018-06-18 10:21:56.000	5.093689	1.476746	.825501
2018-06-18 10:21:57.000	4.654541	1.470947	.822754
2018-06-18 10:21:58.000	4.451904	1.486511	.812988
2018-06-18 10:21:59.000	4.418030	1.477051	.845337
2018-06-18 10:22:00.000	4.391479	1.489868	.810852
2018-06-18 10:22:01.000	4.399109	1.485596	.838623
2018-06-18 10:22:02.000	4.384155	1.475220	.837402
2018-06-18 10:22:03.000	4.391479	1.482849	.839539
2018-06-18 10:22:04.000	4.456787	1.496582	.835266
2018-06-18 10:22:05.000	4.334412	1.498108	.816956
2018-06-18 10:22:06.000	4.355164	1.476440	.833740
2018-06-18 10:22:07.000	4.378662	1.464233	.812378
2018-06-18 10:22:08.000	4.350281	1.478882	.844727
2018-06-18 10:22:09.000	4.371948	1.502991	.845337
2018-06-18 10:22:10.000	4.367981	1.495972	.807495
2018-06-18 10:22:11.000	4.437866	1.473389	.805664
2018-06-18 10:22:12.000	4.349976	1.454773	.830994
2018-06-18 10:22:13.000	4.376831	1.466064	.801086
2018-06-18 10:22:14.000	4.371338	1.492920	.802612
2018-06-18 10:22:15.000	4.375305	1.497803	.822754
2018-06-18 10:22:16.000	4.352417	1.468201	.834351
2018-06-18 10:22:17.000	4.334717	1.466980	.813904
2018-06-18 10:22:18.000	4.332275	1.452942	.804138
2018-06-18 10:22:19.000	4.363098	1.466370	.815430
2018-06-18 10:22:20.000	4.375916	1.480103	.812073
2018-06-18 10:22:21.000	4.356689	1.475220	.837097
2018-06-18 10:22:22.000	4.349060	1.451111	.826111
2018-06-18 10:22:23.000	4.352112	1.488647	.826111
2018-06-18 10:22:24.000	4.364014	1.498718	.797424
2018-06-18 10:22:25.000	4.382935	1.481628	.818481
2018-06-18 10:22:26.000	4.359436	1.471863	.819702
2018-06-18 10:22:27.000	4.350586	1.484070	.822144
2018-06-18 10:22:28.000	4.357605	1.489868	.802307
2018-06-18 10:22:29.000	4.417114	1.484375	.790710
2018-06-18 10:22:30.000	4.356384	1.470032	.809021
2018-06-18 10:22:31.000	4.344788	1.475220	.802307
2018-06-18 10:22:32.000	4.337158	1.493835	.813904
2018-06-18 10:22:33.000	4.325867	1.491394	.805054
2018-06-18 10:22:34.000	4.364319	1.468201	.833130
2018-06-18 10:22:35.000	4.298096	1.452332	.799255
2018-06-18 10:22:36.000	4.346619	1.462708	.790710
2018-06-18 10:22:37.000	4.328003	1.484375	.810547
2018-06-18 10:22:38.000	4.267883	1.455994	.816345
2018-06-18 10:22:39.000	4.320984	1.481323	.827026
2018-06-18 10:22:40.000	4.307556	1.492310	.838928
2018-06-18 10:22:41.000	4.317322	1.468811	.811768
2018-06-18 10:22:42.000	4.293823	1.492310	.806274
2018-06-18 10:22:43.000	4.453125	1.460876	.814209
2018-06-18 10:22:44.000	4.833069	1.471863	.834351
2018-06-18 10:22:45.000	4.769897	1.464233	.816650
2018-06-18 10:22:46.000	4.436035	1.466980	.812073
2018-06-18 10:22:47.000	4.318237	1.485901	.823669
2018-06-18 10:22:48.000	4.342041	1.470337	.807800
2018-06-18 10:22:49.000	4.305115	1.487427	.795593
2018-06-18 10:22:50.000	4.295959	1.476135	.806580
2018-06-18 10:22:51.000	4.343262	1.461792	.806580
2018-06-18 10:22:52.000	4.332275	1.466370	.805054
2018-06-18 10:22:53.000	4.307861	1.463013	.797730
2018-06-18 10:22:54.000	4.268799	1.483459	.818481
2018-06-18 10:22:55.000	4.296265	1.480408	.827637
2018-06-18 10:22:56.000	4.324341	1.463623	.823059
2018-06-18 10:22:57.000	4.290466	1.469421	.826416
2018-06-18 10:22:58.000	4.319458	1.473083	.813294
2018-06-18 10:22:59.000	4.369812	1.484680	.802002
2018-06-18 10:23:00.000	4.292603	1.475525	.805054
2018-06-18 10:23:01.000	4.328613	1.476746	.830078
2018-06-18 10:23:02.000	4.350586	1.455383	.815735
2018-06-18 10:23:03.000	4.300232	1.480408	.821228
2018-06-18 10:23:04.000	4.311523	1.466980	.818481
2018-06-18 10:23:05.000	4.311218	1.472473	.811462
2018-06-18 10:23:06.000	4.349365	1.459961	.819702
2018-06-18 10:23:07.000	4.326172	1.464233	.820313
2018-06-18 10:23:08.000	4.334412	1.471252	.816040
2018-06-18 10:23:09.000	4.293213	1.477051	.825501
2018-06-18 10:23:10.000	4.310303	1.490173	.811157
2018-06-18 10:23:11.000	4.318848	1.481628	.800476
2018-06-18 10:23:12.000	4.308167	1.464844	.811157
2018-06-18 10:23:13.000	4.305725	1.457214	.813294
2018-06-18 10:23:14.000	4.304810	1.456299	.822449
2018-06-18 10:23:15.000	4.260559	1.460571	.795593
2018-06-18 10:23:16.000	4.307251	1.453247	.797119
2018-06-18 10:23:17.000	4.317932	1.459961	.832825
2018-06-18 10:23:18.000	4.263916	1.448364	.804749
2018-06-18 10:23:19.000	4.285889	1.475830	.811462
2018-06-18 10:23:20.000	4.302063	1.465149	.817261
2018-06-18 10:23:21.000	4.325256	1.453247	.829163
2018-06-18 10:23:22.000	4.251404	1.449585	.816345
2018-06-18 10:23:23.000	4.277954	1.468201	.802612
2018-06-18 10:23:24.000	4.238586	1.458130	.793457
2018-06-18 10:23:25.000	4.307251	1.446533	.805969
2018-06-18 10:23:26.000	4.331665	1.465454	.804749
2018-06-18 10:23:27.000	4.273682	1.467285	.793152
2018-06-18 10:23:28.000	4.254150	1.446838	.817566
2018-06-18 10:23:29.000	4.249268	1.453247	.824280
2018-06-18 10:23:30.000	4.294434	1.439209	.827026
2018-06-18 10:23:31.000	4.280701	1.455078	.831299
2018-06-18 10:23:32.000	4.408875	1.466980	.827332
2018-06-18 10:23:33.000	4.503479	1.487427	.814514
2018-06-18 10:23:34.000	4.296875	1.484985	.819397
2018-06-18 10:23:35.000	4.301453	1.465759	.818787
2018-06-18 10:23:36.000	4.225464	1.467590	.821533
2018-06-18 10:23:37.000	4.261780	1.455994	.826111
2018-06-18 10:23:38.000	4.232788	1.447144	.794373
2018-06-18 10:23:39.000	4.205627	1.439819	.794373
2018-06-18 10:23:40.000	4.252625	1.488342	.818481
2018-06-18 10:23:41.000	4.304199	1.474915	.827637
2018-06-18 10:23:42.000	4.244690	1.466675	.802307
2018-06-18 10:23:43.000	4.243164	1.470947	.800171
2018-06-18 10:23:44.000	4.257202	1.466064	.806274
2018-06-18 10:23:45.000	4.304810	1.467896	.806580
2018-06-18 10:23:46.000	4.296570	1.462402	.803833
2018-06-18 10:23:47.000	4.511719	1.464539	.811157
2018-06-18 10:23:48.000	5.128784	1.487122	.813599
2018-06-18 10:23:49.000	4.513855	1.457214	.796509
2018-06-18 10:23:50.000	4.277649	1.452637	.815735
2018-06-18 10:23:51.000	4.261169	1.465454	.800476
2018-06-18 10:23:52.000	4.242249	1.469116	.844116
2018-06-18 10:23:53.000	4.277344	1.461487	.809326
2018-06-18 10:23:54.000	4.222717	1.441345	.814819
2018-06-18 10:23:55.000	4.219666	1.472778	.818481
2018-06-18 10:23:56.000	4.274292	1.437683	.825501
2018-06-18 10:23:57.000	4.253845	1.482544	.777283
2018-06-18 10:23:58.000	4.242249	1.462097	.812683
2018-06-18 10:23:59.000	4.210815	1.454773	.801697
2018-06-18 10:24:00.000	4.283142	1.465759	.822754
2018-06-18 10:24:01.000	4.248657	1.458435	.796204
2018-06-18 10:24:02.000	4.208679	1.433411	.805664
2018-06-18 10:24:03.000	4.273987	1.445007	.821838
2018-06-18 10:24:04.000	4.221802	1.471863	.834656
2018-06-18 10:24:05.000	4.230347	1.484375	.805359
2018-06-18 10:24:06.000	4.249268	1.488037	.800476
2018-06-18 10:24:07.000	4.309387	1.460876	.827942
2018-06-18 10:24:08.000	4.258423	1.473083	.816956
2018-06-18 10:24:09.000	4.265747	1.468811	.811768
2018-06-18 10:24:10.000	4.199219	1.477661	.808106
2018-06-18 10:24:11.000	4.268799	1.497803	.788269
2018-06-18 10:24:12.000	4.270630	1.445618	.793457
2018-06-18 10:24:13.000	4.240417	1.459045	.812988
2018-06-18 10:24:14.000	4.241333	1.470947	.795898
2018-06-18 10:24:15.000	4.211426	1.432495	.807495
2018-06-18 10:24:16.000	4.248352	1.453552	.785523
2018-06-18 10:24:17.000	4.244995	1.464844	.825501
2018-06-18 10:24:18.000	4.227600	1.459961	.811768
2018-06-18 10:24:19.000	4.193115	1.479187	.829163
2018-06-18 10:24:20.000	4.184265	1.470032	.811157
2018-06-18 10:24:21.000	4.224854	1.436157	.802612
2018-06-18 10:24:22.000	4.233704	1.480103	.794067
2018-06-18 10:24:23.000	4.277344	1.449585	.801392
2018-06-18 10:24:24.000	4.233093	1.488037	.815735
2018-06-18 10:24:25.000	4.255371	1.450500	.827026
2018-06-18 10:24:26.000	4.205017	1.455688	.819702
2018-06-18 10:24:27.000	4.242554	1.464233	.809021
2018-06-18 10:24:28.000	4.216919	1.468201	.824280
2018-06-18 10:24:29.000	4.246826	1.452637	.798035
2018-06-18 10:24:30.000	4.247742	1.453247	.825195
2018-06-18 10:24:31.000	4.263306	1.453247	.802612
2018-06-18 10:24:32.000	4.299316	1.452637	.813904
2018-06-18 10:24:33.000	4.267578	1.466980	.805054
2018-06-18 10:24:34.000	4.278870	1.473694	.838928
2018-06-18 10:24:35.000	4.277649	1.478882	.831909
2018-06-18 10:24:36.000	4.224243	1.455994	.818787
2018-06-18 10:24:37.000	4.242249	1.467590	.809326
2018-06-18 10:24:38.000	4.291077	1.442261	.799561
2018-06-18 10:24:39.000	4.230652	1.437988	.814819
2018-06-18 10:24:40.000	4.231262	1.458435	.813294
2018-06-18 10:24:41.000	4.241943	1.469727	.813904
2018-06-18 10:24:42.000	4.216919	1.437988	.808716
2018-06-18 10:24:43.000	4.265442	1.463928	.809937
2018-06-18 10:24:44.000	4.268799	1.470642	.810547
2018-06-18 10:24:45.000	4.259033	1.468506	.815125
2018-06-18 10:24:46.000	4.265747	1.474304	.841065
2018-06-18 10:24:47.000	4.246521	1.455994	.804749
2018-06-18 10:24:48.000	4.313660	1.484680	.799255
2018-06-18 10:24:49.000	4.330444	1.471558	.802918
2018-06-18 10:24:50.000	4.265137	1.472778	.787964
2018-06-18 10:24:51.000	4.283447	1.471252	.793457
2018-06-18 10:24:52.000	4.344788	1.467590	.789185
2018-06-18 10:24:53.000	4.335938	1.488953	.797119
2018-06-18 10:24:54.000	4.336853	1.453247	.808106
2018-06-18 10:24:55.000	4.292297	1.473083	.824585
2018-06-18 10:24:56.000	4.338684	1.491394	.840149
2018-06-18 10:24:57.000	4.232178	1.471863	.806580
2018-06-18 10:24:58.000	4.249573	1.466675	.806580
2018-06-18 10:24:59.000	4.267883	1.447144	.798645
2018-06-18 10:25:00.000	4.308167	1.484070	.788879
2018-06-18 10:25:01.000	4.321289	1.471863	.812073
2018-06-18 10:25:02.000	4.246521	1.438904	.804749
2018-06-18 10:25:03.000	4.317627	1.468201	.841370
2018-06-18 10:25:04.000	4.292297	1.500244	.814819
2018-06-18 10:25:05.000	4.270935	1.465149	.803833
2018-06-18 10:25:06.000	4.282532	1.488647	.819092
2018-06-18 10:25:07.000	4.211121	1.462097	.806274
2018-06-18 10:25:08.000	4.285583	1.486816	.812683
2018-06-18 10:25:09.000	4.299622	1.476135	.829773
2018-06-18 10:25:10.000	4.311523	1.475525	.805664
2018-06-18 10:25:11.000	4.294128	1.469116	.825195
2018-06-18 10:25:12.000	4.306335	1.459045	.812378
2018-06-18 10:25:13.000	4.331665	1.480408	.816956
2018-06-18 10:25:14.000	4.308777	1.473389	.816650
2018-06-18 10:25:15.000	4.281616	1.480103	.832214
2018-06-18 10:25:16.000	4.281311	1.480713	.813599
2018-06-18 10:25:17.000	4.336243	1.455994	.793457
2018-06-18 10:25:18.000	4.318542	1.473694	.803833
2018-06-18 10:25:19.000	4.315186	1.460266	.793457
2018-06-18 10:25:20.000	4.300537	1.481018	.802612
2018-06-18 10:25:21.000	4.302368	1.468506	.767822
2018-06-18 10:25:22.000	4.284668	1.475525	.795898
2018-06-18 10:25:23.000	4.280701	1.473083	.802002
2018-06-18 10:25:24.000	4.370117	1.460876	.809631
2018-06-18 10:25:25.000	4.398499	1.480713	.822754
2018-06-18 10:25:26.000	4.404602	1.460266	.821838
2018-06-18 10:25:27.000	4.315491	1.488647	.814819
2018-06-18 10:25:28.000	4.314270	1.482239	.800171
2018-06-18 10:25:29.000	4.359131	1.477356	.838013
2018-06-18 10:25:30.000	4.326477	1.485596	.825806
2018-06-18 10:25:31.000	4.348755	1.465759	.825195
2018-06-18 10:25:32.000	4.356079	1.471558	.821228
2018-06-18 10:25:33.000	4.321899	1.470032	.831909
2018-06-18 10:25:34.000	4.353027	1.479492	.807800
2018-06-18 10:25:35.000	4.320984	1.471252	.795593
2018-06-18 10:25:36.000	4.307556	1.450806	.822754
2018-06-18 10:25:37.000	4.358215	1.463623	.810242
2018-06-18 10:25:38.000	4.320068	1.473083	.805969
2018-06-18 10:25:39.000	4.335327	1.477661	.831299
2018-06-18 10:25:40.000	4.293823	1.482849	.807800
2018-06-18 10:25:41.000	4.417114	1.479492	.812378
2018-06-18 10:25:42.000	4.441223	1.462097	.824585
2018-06-18 10:25:43.000	4.422607	1.457825	.787964
2018-06-18 10:25:44.000	4.349365	1.468201	.783081
2018-06-18 10:25:45.000	4.327087	1.448975	.813599
2018-06-18 10:25:46.000	4.303284	1.499023	.787964
2018-06-18 10:25:47.000	4.290161	1.480408	.832825
2018-06-18 10:25:48.000	4.331970	1.487122	.805664
2018-06-18 10:25:49.000	4.360962	1.463013	.804443
2018-06-18 10:25:50.000	4.359741	1.491699	.794678
2018-06-18 10:25:51.000	4.334106	1.473999	.831604
2018-06-18 10:25:52.000	4.322815	1.504822	.813904
2018-06-18 10:25:53.000	4.320984	1.473694	.801086
2018-06-18 10:25:54.000	4.361877	1.458435	.820007
2018-06-18 10:25:55.000	4.357910	1.481934	.807190
2018-06-18 10:25:56.000	4.328308	1.479492	.809021
2018-06-18 10:25:57.000	4.353943	1.461182	.813599
2018-06-18 10:25:58.000	4.348755	1.485596	.813904
2018-06-18 10:25:59.000	4.306946	1.459351	.814514
2018-06-18 10:26:00.000	4.300537	1.450500	.812988
2018-06-18 10:26:01.000	4.353943	1.461182	.803223
2018-06-18 10:26:02.000	4.315796	1.491394	.831909
2018-06-18 10:26:03.000	4.332886	1.469727	.826721
2018-06-18 10:26:04.000	4.324341	1.471558	.814209
2018-06-18 10:26:05.000	4.344177	1.487427	.818481
2018-06-18 10:26:06.000	4.312134	1.476746	.812378
2018-06-18 10:26:07.000	4.285889	1.470642	.816040
2018-06-18 10:26:08.000	4.352417	1.459045	.816650
2018-06-18 10:26:09.000	4.390564	1.477051	.818787
2018-06-18 10:26:10.000	4.303284	1.452332	.819092
2018-06-18 10:26:11.000	4.341431	1.461487	.797730
2018-06-18 10:26:12.000	4.288330	1.440125	.820313
2018-06-18 10:26:13.000	4.293213	1.451416	.822754
2018-06-18 10:26:14.000	4.349365	1.486816	.827026
2018-06-18 10:26:15.000	4.353333	1.471863	.830078
2018-06-18 10:26:16.000	4.318542	1.459351	.832214
2018-06-18 10:26:17.000	4.371643	1.465149	.817261
2018-06-18 10:26:18.000	4.359436	1.460571	.817566
2018-06-18 10:26:19.000	4.342346	1.462402	.828857
2018-06-18 10:26:20.000	4.353638	1.481628	.808411
2018-06-18 10:26:21.000	4.383545	1.455688	.806580
2018-06-18 10:26:22.000	4.354858	1.470642	.822754
2018-06-18 10:26:23.000	4.362793	1.488037	.810242
2018-06-18 10:26:24.000	4.347839	1.491089	.809021
2018-06-18 10:26:25.000	4.348450	1.481323	.828552
2018-06-18 10:26:26.000	4.298706	1.454468	.814514
2018-06-18 10:26:27.000	4.311523	1.487732	.825501
2018-06-18 10:26:28.000	4.363403	1.482239	.830078
2018-06-18 10:26:29.000	4.352417	1.484375	.818481
2018-06-18 10:26:30.000	4.312744	1.463013	.813904
2018-06-18 10:26:31.000	4.303894	1.484680	.820313
2018-06-18 10:26:32.000	4.309387	1.470337	.831909
2018-06-18 10:26:33.000	4.295654	1.465149	.816345
2018-06-18 10:26:34.000	4.277039	1.471252	.792542
2018-06-18 10:26:35.000	4.300537	1.454468	.834045
2018-06-18 10:26:36.000	4.266968	1.456909	.820313
2018-06-18 10:26:37.000	4.261475	1.488037	.805359
2018-06-18 10:26:38.000	4.271545	1.468811	.797119
2018-06-18 10:26:39.000	4.258728	1.490173	.823669
2018-06-18 10:26:40.000	4.240723	1.462097	.823975
2018-06-18 10:26:41.000	4.274902	1.459351	.802918
2018-06-18 10:26:42.000	4.243774	1.493225	.791931
2018-06-18 10:26:43.000	4.230957	1.488037	.794067
2018-06-18 10:26:44.000	4.286804	1.498413	.818481
2018-06-18 10:26:45.000	4.347839	1.481934	.815735
2018-06-18 10:26:46.000	4.312744	1.474915	.823975
2018-06-18 10:26:47.000	4.434204	1.470947	.826111
2018-06-18 10:26:48.000	4.366150	1.468506	.835571
2018-06-18 10:26:49.000	4.412231	1.486511	.820618
2018-06-18 10:26:50.000	4.289856	1.448364	.828857
2018-06-18 10:26:51.000	4.267578	1.479797	.811157
2018-06-18 10:26:52.000	4.332275	1.477966	.823364
2018-06-18 10:26:53.000	4.289856	1.458435	.821533
2018-06-18 10:26:54.000	4.251099	1.459961	.814209
2018-06-18 10:26:55.000	4.306030	1.486816	.818481
2018-06-18 10:26:56.000	4.260254	1.463623	.821533
2018-06-18 10:26:57.000	4.259033	1.463623	.814819
2018-06-18 10:26:58.000	4.241943	1.468506	.802002
2018-06-18 10:26:59.000	4.284973	1.473694	.796814
2018-06-18 10:27:00.000	4.224548	1.478577	.793762
2018-06-18 10:27:01.000	4.205017	1.483765	.812073
2018-06-18 10:27:02.000	4.227905	1.460571	.800171
2018-06-18 10:27:03.000	4.230347	1.480408	.799866
2018-06-18 10:27:04.000	4.271240	1.485291	.803528
2018-06-18 10:27:05.000	4.251099	1.502380	.807495
2018-06-18 10:27:06.000	4.263611	1.474609	.812378
2018-06-18 10:27:07.000	4.250183	1.465149	.807800
2018-06-18 10:27:08.000	4.280090	1.469727	.810242
2018-06-18 10:27:09.000	4.282532	1.485901	.812073
2018-06-18 10:27:10.000	4.267578	1.466675	.808411
2018-06-18 10:27:11.000	4.259644	1.476135	.801697
2018-06-18 10:27:12.000	4.273376	1.466980	.803528
2018-06-18 10:27:13.000	4.263611	1.461182	.815430
2018-06-18 10:27:14.000	4.301453	1.473999	.822754
2018-06-18 10:27:15.000	4.268188	1.472778	.827637
2018-06-18 10:27:16.000	4.265137	1.474915	.796204
2018-06-18 10:27:17.000	4.189453	1.491699	.833435
2018-06-18 10:27:18.000	4.230347	1.446533	.834351
2018-06-18 10:27:19.000	4.216003	1.449585	.815735
2018-06-18 10:27:20.000	4.243164	1.472168	.812683
2018-06-18 10:27:21.000	4.226379	1.469421	.812988
2018-06-18 10:27:22.000	4.189453	1.454468	.826111
2018-06-18 10:27:23.000	4.271545	1.465454	.814819
2018-06-18 10:27:24.000	4.225159	1.464233	.821838
2018-06-18 10:27:25.000	4.230042	1.458435	.823059
2018-06-18 10:27:26.000	4.217224	1.475220	.831909
2018-06-18 10:27:27.000	4.207764	1.451721	.802918
2018-06-18 10:27:28.000	4.231567	1.470947	.783386
2018-06-18 10:27:29.000	4.234619	1.483154	.824585
2018-06-18 10:27:30.000	4.177551	1.466370	.808106
2018-06-18 10:27:31.000	4.207153	1.478577	.792542
2018-06-18 10:27:32.000	4.183960	1.456299	.767822
2018-06-18 10:27:33.000	4.236450	1.481323	.819702
2018-06-18 10:27:34.000	4.212952	1.480103	.785217
2018-06-18 10:27:35.000	4.254761	1.469116	.811157
2018-06-18 10:27:36.000	4.237671	1.467896	.805359
2018-06-18 10:27:37.000	4.193420	1.464233	.796814
2018-06-18 10:27:38.000	4.136963	1.477966	.828247
2018-06-18 10:27:39.000	4.219666	1.469727	.819092
2018-06-18 10:27:40.000	4.275208	1.462402	.823975
2018-06-18 10:27:41.000	4.257202	1.480103	.807495
2018-06-18 10:27:42.000	4.197693	1.469727	.790100
2018-06-18 10:27:43.000	4.202271	1.455688	.801392
2018-06-18 10:27:44.000	4.196472	1.441040	.830689
2018-06-18 10:27:45.000	4.266663	1.456299	.817566
2018-06-18 10:27:46.000	4.284058	1.453247	.804138
2018-06-18 10:27:47.000	4.251404	1.457214	.803528
2018-06-18 10:27:48.000	4.215698	1.459351	.829163
2018-06-18 10:27:49.000	4.222717	1.455078	.802307
2018-06-18 10:27:50.000	4.168091	1.454163	.780029
2018-06-18 10:27:51.000	4.191284	1.477661	.791931
2018-06-18 10:27:52.000	4.683533	1.477051	.783997
2018-06-18 10:27:53.000	4.594116	1.460571	.812683
2018-06-18 10:27:54.000	4.321899	1.465454	.815125
2018-06-18 10:27:55.000	4.215393	1.459351	.805969
2018-06-18 10:27:56.000	4.249878	1.480103	.789185
2018-06-18 10:27:57.000	4.269104	1.454773	.795593
2018-06-18 10:27:58.000	4.223328	1.457214	.802307
2018-06-18 10:27:59.000	4.212341	1.460876	.819092
2018-06-18 10:28:00.000	4.224548	1.465149	.818176
2018-06-18 10:28:01.000	4.188538	1.471863	.808716
2018-06-18 10:28:02.000	4.248047	1.479797	.824585
2018-06-18 10:28:03.000	4.182129	1.470947	.815125
2018-06-18 10:28:04.000	4.230652	1.453247	.813294
2018-06-18 10:28:05.000	4.255066	1.474915	.817261
2018-06-18 10:28:06.000	4.216003	1.468201	.824280
2018-06-18 10:28:07.000	4.230347	1.459961	.844727
2018-06-18 10:28:08.000	4.193115	1.455688	.832214
2018-06-18 10:28:09.000	4.219666	1.458740	.830994
2018-06-18 10:28:10.000	4.222412	1.451721	.846863
2018-06-18 10:28:11.000	4.187317	1.452332	.823059
2018-06-18 10:28:12.000	4.208984	1.494751	.802002
2018-06-18 10:28:13.000	4.269104	1.471558	.826416
2018-06-18 10:28:14.000	4.216614	1.461487	.810242
2018-06-18 10:28:15.000	4.227295	1.459045	.811462
2018-06-18 10:28:16.000	4.178772	1.458435	.795898
2018-06-18 10:28:17.000	4.225464	1.463623	.809021
2018-06-18 10:28:18.000	4.202881	1.467896	.814819
2018-06-18 10:28:19.000	4.221191	1.457520	.829163
2018-06-18 10:28:20.000	4.155884	1.448364	.787354
2018-06-18 10:28:21.000	4.266357	1.436768	.820618
2018-06-18 10:28:22.000	4.238892	1.479797	.788269
2018-06-18 10:28:23.000	4.246216	1.455383	.829163
2018-06-18 10:28:24.000	4.195862	1.475830	.810547
2018-06-18 10:28:25.000	4.222717	1.441650	.809021
2018-06-18 10:28:26.000	4.200439	1.457520	.813904
2018-06-18 10:28:27.000	4.192200	1.450806	.803528
2018-06-18 10:28:28.000	4.186096	1.467285	.825501
2018-06-18 10:28:29.000	4.202576	1.465149	.825501
2018-06-18 10:28:30.000	4.219360	1.459351	.803833
2018-06-18 10:28:31.000	4.218750	1.459351	.819397
2018-06-18 10:28:32.000	4.183960	1.464233	.801697
2018-06-18 10:28:33.000	4.204712	1.440735	.786743
2018-06-18 10:28:34.000	4.233093	1.456299	.795898
2018-06-18 10:28:35.000	4.209595	1.437683	.812988
2018-06-18 10:28:36.000	4.200745	1.443481	.798035
2018-06-18 10:28:37.000	4.203186	1.463623	.816040
2018-06-18 10:28:38.000	4.241943	1.464844	.830689
2018-06-18 10:28:39.000	4.261169	1.470337	.813294
2018-06-18 10:28:40.000	4.235229	1.454773	.789795
2018-06-18 10:28:41.000	4.254456	1.447144	.803528
2018-06-18 10:28:42.000	4.258423	1.441650	.823975
2018-06-18 10:28:43.000	4.245911	1.430969	.805664
2018-06-18 10:28:44.000	4.282227	1.445313	.787964
2018-06-18 10:28:45.000	4.185181	1.451416	.805969
2018-06-18 10:28:46.000	4.195557	1.448364	.804443
2018-06-18 10:28:47.000	4.178772	1.455078	.799255
2018-06-18 10:28:48.000	4.194336	1.468201	.804443
2018-06-18 10:28:49.000	4.177246	1.462402	.824585
2018-06-18 10:28:50.000	4.174194	1.441345	.802002
2018-06-18 10:28:51.000	4.176941	1.482849	.822754
2018-06-18 10:28:52.000	4.236145	1.463013	.819092
2018-06-18 10:28:53.000	4.241943	1.466980	.808716
2018-06-18 10:28:54.000	4.255981	1.442566	.789490
2018-06-18 10:28:55.000	4.268188	1.463318	.824280
2018-06-18 10:28:56.000	4.278564	1.442261	.820618
2018-06-18 10:28:57.000	4.204712	1.465759	.823059
2018-06-18 10:28:58.000	4.224854	1.442566	.791931
2018-06-18 10:28:59.000	4.243164	1.441650	.817261
2018-06-18 10:29:00.000	4.212952	1.466675	.810242
2018-06-18 10:29:01.000	4.255981	1.453857	.798950
2018-06-18 10:29:02.000	4.241028	1.467896	.831909
2018-06-18 10:29:03.000	4.201050	1.455994	.802002
2018-06-18 10:29:04.000	4.219971	1.456299	.794373
2018-06-18 10:29:05.000	4.214172	1.470642	.797119
2018-06-18 10:29:06.000	4.260254	1.435547	.811462
2018-06-18 10:29:07.000	4.272156	1.432800	.809937
2018-06-18 10:29:08.000	4.272766	1.448975	.838318
2018-06-18 10:29:09.000	4.303894	1.470947	.806274
2018-06-18 10:29:10.000	4.239807	1.468506	.828552
2018-06-18 10:29:11.000	4.283752	1.464539	.823669
2018-06-18 10:29:12.000	4.243164	1.463318	.807495
2018-06-18 10:29:13.000	4.228821	1.428528	.797424
2018-06-18 10:29:14.000	4.221497	1.460266	.803223
2018-06-18 10:29:15.000	4.196167	1.455688	.819092
2018-06-18 10:29:16.000	4.283447	1.438599	.803833
2018-06-18 10:29:17.000	4.317322	1.443481	.804749
2018-06-18 10:29:18.000	4.199829	1.468506	.833130
2018-06-18 10:29:19.000	4.192200	1.474609	.792236
2018-06-18 10:29:20.000	4.248352	1.484985	.807800
2018-06-18 10:29:21.000	4.245605	1.464844	.783997
2018-06-18 10:29:22.000	4.256592	1.474609	.817261
2018-06-18 10:29:23.000	4.315796	1.481934	.798340
2018-06-18 10:29:24.000	4.260864	1.476746	.820313
2018-06-18 10:29:25.000	4.253540	1.463623	.801086
2018-06-18 10:29:26.000	4.230652	1.472473	.789795
2018-06-18 10:29:27.000	4.276733	1.474609	.809021
2018-06-18 10:29:28.000	4.302063	1.445007	.802612
2018-06-18 10:29:29.000	4.293823	1.464539	.812073
2018-06-18 10:29:30.000	4.250488	1.468201	.817261
2018-06-18 10:29:31.000	4.251404	1.470947	.832214
2018-06-18 10:29:32.000	4.635925	1.475220	.811768
2018-06-18 10:29:33.000	4.559937	1.478271	.822144
2018-06-18 10:29:34.000	4.282532	1.457825	.798645
2018-06-18 10:29:35.000	4.354858	1.467896	.791016
2018-06-18 10:29:36.000	4.366455	1.445618	.820007
2018-06-18 10:29:37.000	4.291077	1.458130	.797730
2018-06-18 10:29:38.000	4.302673	1.463013	.809021
2018-06-18 10:29:39.000	4.317322	1.458740	.826111
2018-06-18 10:29:40.000	4.231873	1.462097	.825501
2018-06-18 10:29:41.000	4.257813	1.490479	.822754
2018-06-18 10:29:42.000	4.270935	1.470947	.802918
2018-06-18 10:29:43.000	4.334717	1.482544	.804443
2018-06-18 10:29:44.000	4.309387	1.444092	.815430
2018-06-18 10:29:45.000	4.298706	1.480713	.814209
2018-06-18 10:29:46.000	4.299927	1.456909	.791016
2018-06-18 10:29:47.000	4.292908	1.469727	.791931
2018-06-18 10:29:48.000	4.340820	1.483459	.827026
2018-06-18 10:29:49.000	4.283752	1.467590	.800781
2018-06-18 10:29:50.000	4.251709	1.452026	.804749
2018-06-18 10:29:51.000	4.337769	1.454468	.802612
2018-06-18 10:29:52.000	4.348450	1.456299	.783997
2018-06-18 10:29:53.000	4.244385	1.454468	.780945
2018-06-18 10:29:54.000	4.267578	1.458740	.815430
2018-06-18 10:29:55.000	4.259644	1.454773	.810547
2018-06-18 10:29:56.000	4.273682	1.485596	.817261
2018-06-18 10:29:57.000	4.260864	1.471863	.811157
2018-06-18 10:29:58.000	4.309082	1.448364	.824890
2018-06-18 10:29:59.000	4.276428	1.442261	.830689
2018-06-18 10:30:00.000	4.284668	1.448364	.785828
2018-06-18 10:30:01.000	4.266357	1.441040	.827026
2018-06-18 10:30:02.000	4.241943	1.468506	.810547
2018-06-18 10:30:03.000	4.227600	1.463013	.806580
2018-06-18 10:30:04.000	4.229431	1.462708	.812988
2018-06-18 10:30:05.000	4.275818	1.485596	.792236
2018-06-18 10:30:06.000	4.277954	1.484985	.821838
2018-06-18 10:30:07.000	4.282837	1.474915	.811157
2018-06-18 10:30:08.000	4.259033	1.455994	.785217
2018-06-18 10:30:09.000	4.266052	1.472168	.782776
2018-06-18 10:30:10.000	4.290161	1.479187	.803833
2018-06-18 10:30:11.000	4.292297	1.452942	.819702
2018-06-18 10:30:12.000	4.251404	1.455383	.788879
2018-06-18 10:30:13.000	4.251709	1.462708	.795288
2018-06-18 10:30:14.000	4.229126	1.470947	.789795
2018-06-18 10:30:15.000	4.262695	1.457825	.818787
2018-06-18 10:30:16.000	4.243774	1.438599	.794067
2018-06-18 10:30:17.000	4.285278	1.455688	.822449
2018-06-18 10:30:18.000	4.239807	1.475220	.818481
2018-06-18 10:30:19.000	4.271240	1.479492	.823364
2018-06-18 10:30:20.000	4.224854	1.468506	.823669
2018-06-18 10:30:21.000	4.240723	1.494751	.803833
2018-06-18 10:30:22.000	4.261475	1.463318	.812988
2018-06-18 10:30:23.000	4.271545	1.479492	.789185
2018-06-18 10:30:24.000	4.261169	1.478271	.841065
2018-06-18 10:30:25.000	4.247437	1.457520	.813294
2018-06-18 10:30:26.000	4.255676	1.450500	.812378
2018-06-18 10:30:27.000	4.276733	1.467896	.826416
2018-06-18 10:30:28.000	4.280396	1.462402	.805664
2018-06-18 10:30:29.000	4.241028	1.464233	.820007
2018-06-18 10:30:30.000	4.240112	1.444092	.798340
2018-06-18 10:30:31.000	4.231873	1.448059	.805664
2018-06-18 10:30:32.000	4.260559	1.453857	.813599
2018-06-18 10:30:33.000	4.262085	1.476135	.824890
2018-06-18 10:30:34.000	4.271240	1.461487	.834045
2018-06-18 10:30:35.000	4.253235	1.455383	.821838
2018-06-18 10:30:36.000	4.411621	1.471558	.815430
2018-06-18 10:30:37.000	4.407349	1.478882	.815125
2018-06-18 10:30:38.000	4.195557	1.467896	.811157
2018-06-18 10:30:39.000	4.269409	1.472473	.798035
2018-06-18 10:30:40.000	4.237671	1.466370	.805359
2018-06-18 10:30:41.000	4.274292	1.473389	.816040
2018-06-18 10:30:42.000	4.272461	1.474915	.806580
2018-06-18 10:30:43.000	4.238586	1.473389	.825195
2018-06-18 10:30:44.000	4.208069	1.461792	.824280
2018-06-18 10:30:45.000	4.195557	1.470337	.831604
2018-06-18 10:30:46.000	4.244995	1.467896	.791016
2018-06-18 10:30:47.000	4.238281	1.461182	.802918
2018-06-18 10:30:48.000	4.232483	1.430969	.793152
2018-06-18 10:30:49.000	4.236755	1.446838	.815125
2018-06-18 10:30:50.000	4.317322	1.472168	.833435
2018-06-18 10:30:51.000	4.253540	1.464233	.805969
2018-06-18 10:30:52.000	4.332581	1.463928	.805664
2018-06-18 10:30:53.000	4.218445	1.477051	.804749
2018-06-18 10:30:54.000	4.229736	1.483765	.821838
2018-06-18 10:30:55.000	4.210510	1.487427	.845032
2018-06-18 10:30:56.000	4.260559	1.464844	.791931
2018-06-18 10:30:57.000	4.281311	1.458435	.806885
2018-06-18 10:30:58.000	4.224243	1.463013	.817261
2018-06-18 10:30:59.000	4.224854	1.473694	.813904
2018-06-18 10:31:00.000	4.249878	1.466370	.804443
2018-06-18 10:31:01.000	4.257507	1.470337	.804749
2018-06-18 10:31:02.000	4.215088	1.471252	.805969
2018-06-18 10:31:03.000	4.193115	1.467590	.834656
2018-06-18 10:31:04.000	4.210510	1.440735	.857544
2018-06-18 10:31:05.000	4.268494	1.466064	.820007
2018-06-18 10:31:06.000	4.259033	1.493530	.804749
2018-06-18 10:31:07.000	4.281311	1.443481	.811157
2018-06-18 10:31:08.000	4.289551	1.481323	.789795
2018-06-18 10:31:09.000	4.293518	1.483765	.816650
2018-06-18 10:31:10.000	4.283447	1.471558	.821838
2018-06-18 10:31:11.000	4.273987	1.463623	.824280
2018-06-18 10:31:12.000	4.286194	1.477051	.824280
2018-06-18 10:31:13.000	4.247437	1.457825	.806580
2018-06-18 10:31:14.000	4.260864	1.491089	.809021
2018-06-18 10:31:15.000	4.284973	1.471252	.815430
2018-06-18 10:31:16.000	4.307251	1.480713	.834961
2018-06-18 10:31:17.000	4.267883	1.460266	.811462
2018-06-18 10:31:18.000	4.301147	1.472473	.817871
2018-06-18 10:31:19.000	4.241943	1.465454	.798340
2018-06-18 10:31:20.000	4.358215	1.478882	.825806
2018-06-18 10:31:21.000	4.248047	1.475830	.824585
2018-06-18 10:31:22.000	4.288330	1.465454	.816040
2018-06-18 10:31:23.000	4.287109	1.487122	.823975
2018-06-18 10:31:24.000	4.282532	1.471863	.822754
2018-06-18 10:31:25.000	4.266052	1.448059	.809326
2018-06-18 10:31:26.000	4.230347	1.448364	.828552
2018-06-18 10:31:27.000	4.228516	1.467285	.844116
2018-06-18 10:31:28.000	4.269409	1.468506	.811768
2018-06-18 10:31:29.000	4.282227	1.463623	.800781
2018-06-18 10:31:30.000	4.201355	1.466675	.820313
2018-06-18 10:31:31.000	4.257202	1.482544	.795593
2018-06-18 10:31:32.000	4.284363	1.473999	.803833
2018-06-18 10:31:33.000	4.272461	1.500244	.819397
2018-06-18 10:31:34.000	4.293823	1.457520	.812378
2018-06-18 10:31:35.000	4.341125	1.479797	.812073
2018-06-18 10:31:36.000	4.285889	1.465454	.800171
2018-06-18 10:31:37.000	4.309692	1.478882	.869751
2018-06-18 10:31:38.000	4.308167	1.474609	.881348
2018-06-18 10:31:39.000	4.324341	1.483154	.891724
2018-06-18 10:31:40.000	4.355469	1.467896	.820923
2018-06-18 10:31:41.000	4.591064	1.462402	.817261
2018-06-18 10:31:42.000	4.361267	1.466370	.816650
2018-06-18 10:31:43.000	4.346313	1.486816	.796814
2018-06-18 10:31:44.000	4.265747	1.465454	.800476
2018-06-18 10:31:45.000	4.294434	1.479797	.809631
2018-06-18 10:31:46.000	4.323425	1.474304	.809021
2018-06-18 10:31:47.000	4.327393	1.455383	.819702
2018-06-18 10:31:48.000	4.282227	1.463623	.802307
2018-06-18 10:31:49.000	4.275208	1.476440	.802612
2018-06-18 10:31:50.000	4.288635	1.463013	.798340
2018-06-18 10:31:51.000	4.261475	1.475220	.786133
2018-06-18 10:31:52.000	4.270630	1.450195	.786133
2018-06-18 10:31:53.000	4.259338	1.458740	.849609
2018-06-18 10:31:54.000	4.260559	1.462402	.812683
2018-06-18 10:31:55.000	4.309998	1.466064	.795593
2018-06-18 10:31:56.000	4.243774	1.446533	.813294
2018-06-18 10:31:57.000	4.323425	1.475220	.795288
2018-06-18 10:31:58.000	3.573303	1.452026	.808716
2018-06-18 10:31:59.000	4.023438	1.472473	.808716
2018-06-18 10:32:00.000	4.246216	1.455994	.820618
2018-06-18 10:32:01.000	4.297180	1.468811	.838928
2018-06-18 10:32:02.000	4.315796	1.448059	.799561
2018-06-18 10:32:03.000	4.326172	1.494141	.807495
2018-06-18 10:32:04.000	4.306641	1.490479	.811768
2018-06-18 10:32:05.000	4.326782	1.468811	.810547
2018-06-18 10:32:06.000	4.267578	1.488037	.794678
2018-06-18 10:32:07.000	4.237976	1.463928	.798035
2018-06-18 10:32:08.000	4.248962	1.462402	.807495
2018-06-18 10:32:09.000	4.281311	1.456909	.799866
2018-06-18 10:32:10.000	4.233704	1.461182	.799561
2018-06-18 10:32:11.000	4.240112	1.474915	.811157
2018-06-18 10:32:12.000	4.306641	1.481934	.799866
2018-06-18 10:32:13.000	4.319458	1.481934	.800781
2018-06-18 10:32:14.000	4.284973	1.459961	.797119
2018-06-18 10:32:15.000	4.327698	1.483459	.836792
2018-06-18 10:32:16.000	4.358521	1.481628	.794067
2018-06-18 10:32:17.000	4.330139	1.464233	.794067
2018-06-18 10:32:18.000	4.317322	1.486206	.814819
2018-06-18 10:32:19.000	4.287720	1.479187	.813599
2018-06-18 10:32:20.000	4.304199	1.476135	.822144
2018-06-18 10:32:21.000	4.310913	1.464539	.808106
2018-06-18 10:32:22.000	4.330444	1.482239	.805054
2018-06-18 10:32:23.000	4.340820	1.465149	.819397
2018-06-18 10:32:24.000	4.339905	1.469421	.806274
2018-06-18 10:32:25.000	4.327393	1.456909	.800781
2018-06-18 10:32:26.000	4.349365	1.455994	.806580
2018-06-18 10:32:27.000	4.402466	1.473999	.836182
2018-06-18 10:32:28.000	4.358521	1.458435	.800781
2018-06-18 10:32:29.000	4.367676	1.468811	.822144
2018-06-18 10:32:30.000	4.306946	1.470032	.802612
2018-06-18 10:32:31.000	4.398804	1.480103	.814819
2018-06-18 10:32:32.000	4.342346	1.466980	.789795
2018-06-18 10:32:33.000	4.327698	1.475525	.805969
2018-06-18 10:32:34.000	4.277954	1.475830	.806274
2018-06-18 10:32:35.000	4.346619	1.465759	.830383
2018-06-18 10:32:36.000	4.333496	1.462708	.821838
2018-06-18 10:32:37.000	4.383850	1.478271	.809631
2018-06-18 10:32:38.000	4.376221	1.482544	.806274
2018-06-18 10:32:39.000	4.387817	1.447144	.828247
2018-06-18 10:32:40.000	4.324036	1.460876	.810547
2018-06-18 10:32:41.000	4.373169	1.465759	.823364
2018-06-18 10:32:42.000	4.337158	1.463623	.836792
2018-06-18 10:32:43.000	4.333191	1.471558	.793152
2018-06-18 10:32:44.000	4.363098	1.491089	.820313
2018-06-18 10:32:45.000	4.061890	1.455383	.807190
2018-06-18 10:32:46.000	4.254150	1.493225	.809326
2018-06-18 10:32:47.000	4.508057	1.464539	.813599
2018-06-18 10:32:48.000	4.355469	1.476135	.816650
2018-06-18 10:32:49.000	4.365540	1.450195	.798950
2018-06-18 10:32:50.000	4.378967	1.476440	.827637
2018-06-18 10:32:51.000	4.357300	1.467896	.800171
2018-06-18 10:32:52.000	4.315796	1.466370	.806885
2018-06-18 10:32:53.000	4.327087	1.476135	.816956
2018-06-18 10:32:54.000	4.330139	1.466370	.830078
2018-06-18 10:32:55.000	4.359131	1.458740	.828552
2018-06-18 10:32:56.000	4.346313	1.460876	.825806
2018-06-18 10:32:57.000	4.335022	1.477661	.831299
2018-06-18 10:32:58.000	4.280701	1.465759	.805359
2018-06-18 10:32:59.000	4.305420	1.481934	.795288
2018-06-18 10:33:00.000	4.295959	1.472168	.813904
2018-06-18 10:33:01.000	4.324036	1.483154	.796204
2018-06-18 10:33:02.000	4.340820	1.458740	.827637
2018-06-18 10:33:03.000	4.323730	1.462402	.834351
2018-06-18 10:33:04.000	4.351501	1.456299	.823975
2018-06-18 10:33:05.000	4.360657	1.471252	.819397
2018-06-18 10:33:06.000	4.345703	1.453552	.812683
2018-06-18 10:33:07.000	4.346619	1.475525	.808106
2018-06-18 10:33:08.000	4.342041	1.477661	.812073
2018-06-18 10:33:09.000	4.358521	1.479187	.819397
2018-06-18 10:33:10.000	4.364319	1.463623	.808411
2018-06-18 10:33:11.000	4.319763	1.478577	.834351
2018-06-18 10:33:12.000	4.347534	1.502075	.808716
2018-06-18 10:33:13.000	4.349060	1.480408	.786438
2018-06-18 10:33:14.000	4.358215	1.482239	.827026
2018-06-18 10:33:15.000	4.343567	1.469116	.817871
2018-06-18 10:33:16.000	4.322815	1.466980	.805969
2018-06-18 10:33:17.000	4.382935	1.453247	.784912
2018-06-18 10:33:18.000	4.305725	1.463318	.802002
2018-06-18 10:33:19.000	4.281921	1.456604	.800781
2018-06-18 10:33:20.000	4.326782	1.481018	.805664
2018-06-18 10:33:21.000	4.371338	1.463318	.834961
2018-06-18 10:33:22.000	4.380188	1.458435	.821533
2018-06-18 10:33:23.000	4.306946	1.460571	.825806
2018-06-18 10:33:24.000	4.342041	1.469116	.807800
2018-06-18 10:33:25.000	4.306946	1.463318	.812683
2018-06-18 10:33:26.000	4.351807	1.476746	.809631
2018-06-18 10:33:27.000	4.356079	1.466064	.812683
2018-06-18 10:33:28.000	4.401245	1.469727	.819702
2018-06-18 10:33:29.000	4.297791	1.469727	.834656
2018-06-18 10:33:30.000	4.288025	1.486816	.810547
2018-06-18 10:33:31.000	4.338074	1.491394	.814514
2018-06-18 10:33:32.000	4.369507	1.460571	.815430
2018-06-18 10:33:33.000	4.300232	1.485291	.827942
2018-06-18 10:33:34.000	4.404297	1.467896	.825195
2018-06-18 10:33:35.000	4.649048	1.471558	.808716
2018-06-18 10:33:36.000	4.415283	1.452942	.821838
2018-06-18 10:33:37.000	4.354553	1.465759	.801697
2018-06-18 10:33:38.000	4.352112	1.473999	.807495
2018-06-18 10:33:39.000	4.331665	1.458435	.812683
2018-06-18 10:33:40.000	4.301758	1.483765	.820923
2018-06-18 10:33:41.000	4.315796	1.470337	.834351
2018-06-18 10:33:42.000	4.339905	1.469116	.806580
2018-06-18 10:33:43.000	4.360657	1.479187	.829468
2018-06-18 10:33:44.000	4.399414	1.503296	.823669
2018-06-18 10:33:45.000	4.349365	1.479187	.824280
2018-06-18 10:33:46.000	4.370422	1.463318	.791321
2018-06-18 10:33:47.000	4.331055	1.469727	.795288
2018-06-18 10:33:48.000	4.316101	1.472473	.803528
2018-06-18 10:33:49.000	4.379272	1.458130	.790405
2018-06-18 10:33:50.000	4.390259	1.441956	.825806
2018-06-18 10:33:51.000	4.416504	1.472168	.839844
2018-06-18 10:33:52.000	4.389648	1.481934	.819702
2018-06-18 10:33:53.000	4.313049	1.469421	.816650
2018-06-18 10:33:54.000	4.337463	1.475830	.812378
2018-06-18 10:33:55.000	4.367676	1.446228	.822144
2018-06-18 10:33:56.000	4.363403	1.479187	.816650
2018-06-18 10:33:57.000	4.320984	1.468201	.833740
2018-06-18 10:33:58.000	4.348145	1.466675	.818787
2018-06-18 10:33:59.000	4.311829	1.491089	.809937
2018-06-18 10:34:00.000	4.331055	1.470642	.805054
2018-06-18 10:34:01.000	4.383240	1.470642	.789185
2018-06-18 10:34:02.000	4.344482	1.480713	.821533
2018-06-18 10:34:03.000	4.367981	1.469727	.816345
2018-06-18 10:34:04.000	4.327393	1.466980	.816956
2018-06-18 10:34:05.000	4.336548	1.476746	.811768
2018-06-18 10:34:06.000	4.315491	1.476746	.805359
2018-06-18 10:34:07.000	4.369507	1.492004	.809631
2018-06-18 10:34:08.000	4.390564	1.466980	.805359
2018-06-18 10:34:09.000	4.415588	1.477051	.823059
2018-06-18 10:34:10.000	4.327393	1.478577	.826111
2018-06-18 10:34:11.000	4.330444	1.470642	.826111
2018-06-18 10:34:12.000	4.366150	1.506958	.817871
2018-06-18 10:34:13.000	4.323120	1.504211	.806580
2018-06-18 10:34:14.000	4.365540	1.484985	.832825
2018-06-18 10:34:15.000	4.330750	1.495667	.827637
2018-06-18 10:34:16.000	4.334106	1.479797	.835877
2018-06-18 10:34:17.000	4.337463	1.479797	.815430
2018-06-18 10:34:18.000	4.328918	1.472168	.812683
2018-06-18 10:34:19.000	4.346008	1.459351	.823669
2018-06-18 10:34:20.000	4.366455	1.459351	.832520
2018-06-18 10:34:21.000	4.324951	1.448975	.819702
2018-06-18 10:34:22.000	4.349670	1.481628	.823975
2018-06-18 10:34:23.000	4.365845	1.483154	.822144
2018-06-18 10:34:24.000	4.317932	1.442871	.826111
2018-06-18 10:34:25.000	4.294739	1.445923	.810547
2018-06-18 10:34:26.000	4.348450	1.473083	.816345
2018-06-18 10:34:27.000	4.294739	1.465454	.803833
2018-06-18 10:34:28.000	4.299316	1.488037	.794983
2018-06-18 10:34:29.000	4.334412	1.477356	.810242
2018-06-18 10:34:30.000	4.375916	1.486206	.816650
2018-06-18 10:34:31.000	4.362183	1.463318	.809021
2018-06-18 10:34:32.000	4.392700	1.477051	.819397
2018-06-18 10:34:33.000	4.386597	1.479187	.807495
2018-06-18 10:34:34.000	4.331055	1.454468	.823669
2018-06-18 10:34:35.000	4.346924	1.473389	.802918
2018-06-18 10:34:36.000	4.299622	1.474609	.812378
2018-06-18 10:34:37.000	4.352417	1.466980	.824280
2018-06-18 10:34:38.000	4.346924	1.469421	.832520
2018-06-18 10:34:39.000	4.404907	1.447449	.827332
2018-06-18 10:34:40.000	4.344177	1.459351	.815125
2018-06-18 10:34:41.000	4.293823	1.481934	.818481
2018-06-18 10:34:42.000	4.311523	1.460876	.816956
2018-06-18 10:34:43.000	4.323730	1.457214	.800781
2018-06-18 10:34:44.000	4.352112	1.479492	.837402
2018-06-18 10:34:45.000	4.362183	1.465454	.798340
2018-06-18 10:34:46.000	4.349060	1.452942	.809631
2018-06-18 10:34:47.000	4.313049	1.469727	.815125
2018-06-18 10:34:48.000	4.304199	1.471252	.836792
2018-06-18 10:34:49.000	4.336243	1.479492	.830383
2018-06-18 10:34:50.000	4.348450	1.487122	.818176
2018-06-18 10:34:51.000	4.397583	1.472473	.821838
2018-06-18 10:34:52.000	4.344177	1.464844	.811462
2018-06-18 10:34:53.000	4.304504	1.478882	.791321
2018-06-18 10:34:54.000	4.352722	1.470947	.828552
2018-06-18 10:34:55.000	4.317017	1.460571	.813294
2018-06-18 10:34:56.000	4.327087	1.451416	.822144
2018-06-18 10:34:57.000	4.324646	1.456604	.811462
2018-06-18 10:34:58.000	4.360962	1.481628	.813599
2018-06-18 10:34:59.000	4.365845	1.476440	.813294
2018-06-18 10:35:00.000	4.353333	1.464233	.810242
2018-06-18 10:35:01.000	4.337769	1.477051	.830383
2018-06-18 10:35:02.000	4.327393	1.455383	.805664
2018-06-18 10:35:03.000	4.309082	1.481323	.810852
2018-06-18 10:35:04.000	4.342651	1.481018	.827942
2018-06-18 10:35:05.000	4.364014	1.493835	.803833
2018-06-18 10:35:06.000	4.395142	1.490784	.805359
2018-06-18 10:35:07.000	4.353638	1.469727	.808411
2018-06-18 10:35:08.000	4.321594	1.476746	.823059
2018-06-18 10:35:09.000	4.352722	1.468811	.801392
2018-06-18 10:35:10.000	4.301758	1.468201	.846863
2018-06-18 10:35:11.000	4.302063	1.471252	.809937
2018-06-18 10:35:12.000	4.306335	1.492615	.826416
2018-06-18 10:35:13.000	4.328308	1.488953	.826111
2018-06-18 10:35:14.000	4.314270	1.475525	.810852
2018-06-18 10:35:15.000	4.334717	1.492310	.816956
2018-06-18 10:35:16.000	4.361267	1.485596	.802002
2018-06-18 10:35:17.000	4.305115	1.473083	.826111
2018-06-18 10:35:18.000	4.306946	1.472778	.809326
2018-06-18 10:35:19.000	4.323730	1.469421	.811768
2018-06-18 10:35:20.000	4.296875	1.461792	.806580
2018-06-18 10:35:21.000	4.274597	1.456299	.807800
2018-06-18 10:35:22.000	4.298096	1.478271	.789185
2018-06-18 10:35:23.000	4.334717	1.478271	.849609
2018-06-18 10:35:24.000	4.285278	1.452026	.831299
2018-06-18 10:35:25.000	4.291077	1.460876	.832520
2018-06-18 10:35:26.000	4.283142	1.469727	.816650
2018-06-18 10:35:27.000	4.297485	1.433411	.796814
2018-06-18 10:35:28.000	4.374390	1.477661	.827026
2018-06-18 10:35:29.000	4.314575	1.499023	.816956
2018-06-18 10:35:30.000	4.288330	1.439819	.802918
2018-06-18 10:35:31.000	4.338379	1.466370	.820313
2018-06-18 10:35:32.000	4.326172	1.473083	.817261
2018-06-18 10:35:33.000	4.360046	1.463318	.802307
2018-06-18 10:35:34.000	4.320374	1.462708	.796509
2018-06-18 10:35:35.000	4.291687	1.473694	.815430
2018-06-18 10:35:36.000	4.319763	1.472168	.809021
2018-06-18 10:35:37.000	4.301758	1.488342	.823364
2018-06-18 10:35:38.000	4.289856	1.480713	.805664
2018-06-18 10:35:39.000	4.293518	1.470032	.838318
2018-06-18 10:35:40.000	4.276123	1.492920	.795288
2018-06-18 10:35:41.000	4.316101	1.470947	.804138
2018-06-18 10:35:42.000	4.278870	1.483765	.809631
2018-06-18 10:35:43.000	4.326782	1.480408	.821838
2018-06-18 10:35:44.000	4.318237	1.476746	.817566
2018-06-18 10:35:45.000	4.331055	1.477051	.816650
2018-06-18 10:35:46.000	4.319153	1.459045	.825806
2018-06-18 10:35:47.000	4.343872	1.478577	.811462
2018-06-18 10:35:48.000	4.325562	1.482849	.814209
2018-06-18 10:35:49.000	4.320984	1.456604	.812073
2018-06-18 10:35:50.000	4.287415	1.471558	.817871
2018-06-18 10:35:51.000	4.279480	1.457520	.832520
2018-06-18 10:35:52.000	4.276733	1.477661	.829163
2018-06-18 10:35:53.000	4.275208	1.477661	.836182
2018-06-18 10:35:54.000	4.268799	1.479797	.824585
2018-06-18 10:35:55.000	4.302063	1.452332	.794983
2018-06-18 10:35:56.000	4.305725	1.460266	.818176
2018-06-18 10:35:57.000	4.346924	1.474915	.818787
2018-06-18 10:35:58.000	4.335327	1.484985	.800171
2018-06-18 10:35:59.000	4.298096	1.455994	.798645
2018-06-18 10:36:00.000	4.291077	1.443481	.802918
2018-06-18 10:36:01.000	4.297180	1.472473	.809021
2018-06-18 10:36:02.000	4.259644	1.470642	.807190
2018-06-18 10:36:03.000	4.272156	1.489868	.824280
2018-06-18 10:36:04.000	4.341431	1.468201	.836792
2018-06-18 10:36:05.000	4.321594	1.474915	.833435
2018-06-18 10:36:06.000	4.318237	1.473083	.813599
2018-06-18 10:36:07.000	4.261475	1.467896	.797424
2018-06-18 10:36:08.000	4.273987	1.456299	.820618
2018-06-18 10:36:09.000	4.294739	1.444702	.797424
2018-06-18 10:36:10.000	4.271240	1.470947	.820007
2018-06-18 10:36:11.000	4.265442	1.468811	.802612
2018-06-18 10:36:12.000	4.302063	1.468811	.812683
2018-06-18 10:36:13.000	4.313049	1.453857	.818787
2018-06-18 10:36:14.000	4.314880	1.473083	.830383
2018-06-18 10:36:15.000	4.316711	1.479492	.807190
2018-06-18 10:36:16.000	4.230347	1.474915	.815430
2018-06-18 10:36:17.000	4.195251	1.468506	.803223
2018-06-18 10:36:18.000	4.216919	1.459045	.797730
2018-06-18 10:36:19.000	4.267273	1.475525	.814819
2018-06-18 10:36:20.000	4.306335	1.460266	.797730
2018-06-18 10:36:21.000	4.251709	1.473694	.819397
2018-06-18 10:36:22.000	4.263000	1.463013	.826111
2018-06-18 10:36:23.000	4.230347	1.439819	.843811
2018-06-18 10:36:24.000	4.269104	1.468201	.821533
2018-06-18 10:36:25.000	4.239807	1.443481	.811768
2018-06-18 10:36:26.000	4.305115	1.468811	.822449
2018-06-18 10:36:27.000	4.312439	1.468506	.823059
2018-06-18 10:36:28.000	4.293823	1.458130	.807800
2018-06-18 10:36:29.000	4.255981	1.467285	.801392
2018-06-18 10:36:30.000	4.265137	1.471252	.822754
2018-06-18 10:36:31.000	4.286194	1.479492	.816650
2018-06-18 10:36:32.000	4.302368	1.472168	.820923
2018-06-18 10:36:33.000	4.339600	1.461792	.834961
2018-06-18 10:36:34.000	4.264832	1.449890	.805664
2018-06-18 10:36:35.000	4.228516	1.456909	.813294
2018-06-18 10:36:36.000	4.254456	1.453552	.826721
2018-06-18 10:36:37.000	4.281311	1.458435	.814209
2018-06-18 10:36:38.000	4.290161	1.465454	.818787
2018-06-18 10:36:39.000	4.252930	1.455688	.809326
2018-06-18 10:36:40.000	4.282227	1.456909	.793152
2018-06-18 10:36:41.000	4.271240	1.466370	.792236
2018-06-18 10:36:42.000	4.243469	1.458740	.816040
2018-06-18 10:36:43.000	4.220886	1.481018	.822754
2018-06-18 10:36:44.000	4.280701	1.471252	.819702
2018-06-18 10:36:45.000	4.219360	1.473694	.835266
2018-06-18 10:36:46.000	4.263306	1.471252	.800781
2018-06-18 10:36:47.000	4.324341	1.463928	.783997
2018-06-18 10:36:48.000	4.510498	1.450195	.815430
2018-06-18 10:36:49.000	4.363403	1.470337	.803833
2018-06-18 10:36:50.000	4.265442	1.481018	.808411
2018-06-18 10:36:51.000	4.263000	1.481628	.806274
2018-06-18 10:36:52.000	4.308777	1.460571	.812988
2018-06-18 10:36:53.000	4.226379	1.461182	.794373
2018-06-18 10:36:54.000	4.288635	1.470947	.805664
2018-06-18 10:36:55.000	4.266968	1.458130	.807800
2018-06-18 10:36:56.000	4.246216	1.446533	.795593
2018-06-18 10:36:57.000	4.223022	1.461792	.829163
2018-06-18 10:36:58.000	4.230042	1.465759	.814209
2018-06-18 10:36:59.000	4.260864	1.462097	.815430
2018-06-18 10:37:00.000	4.215698	1.448669	.817566
2018-06-18 10:37:01.000	4.223328	1.461792	.821228
2018-06-18 10:37:02.000	4.201050	1.463013	.818481
2018-06-18 10:37:03.000	4.220581	1.455994	.826721
2018-06-18 10:37:04.000	4.250488	1.451111	.796509
2018-06-18 10:37:05.000	4.238892	1.455383	.788269
2018-06-18 10:37:06.000	4.267273	1.471863	.807495
2018-06-18 10:37:07.000	4.265137	1.463013	.787659
2018-06-18 10:37:08.000	4.267273	1.464233	.827332
2018-06-18 10:37:09.000	4.249878	1.480103	.799255
2018-06-18 10:37:10.000	4.208374	1.458435	.817871
2018-06-18 10:37:11.000	4.245300	1.480103	.799866
2018-06-18 10:37:12.000	4.245300	1.457520	.773315
2018-06-18 10:37:13.000	4.254761	1.451416	.800171
2018-06-18 10:37:14.000	4.246521	1.461487	.798645
2018-06-18 10:37:15.000	4.225769	1.469727	.830689
2018-06-18 10:37:16.000	4.223938	1.452637	.825501
2018-06-18 10:37:17.000	4.249268	1.480713	.812683
2018-06-18 10:37:18.000	4.190674	1.452026	.801086
2018-06-18 10:37:19.000	4.268188	1.452942	.839844
2018-06-18 10:37:20.000	4.217834	1.465454	.807495
2018-06-18 10:37:21.000	4.237976	1.461182	.795593
2018-06-18 10:37:22.000	4.224854	1.452026	.794373
2018-06-18 10:37:23.000	4.215393	1.439514	.799561
2018-06-18 10:37:24.000	4.234924	1.456909	.804749
2018-06-18 10:37:25.000	4.238892	1.462402	.794983
2018-06-18 10:37:26.000	4.278870	1.470032	.809326
2018-06-18 10:37:27.000	4.216309	1.448364	.798340
2018-06-18 10:37:28.000	4.234314	1.485596	.819397
2018-06-18 10:37:29.000	4.255981	1.478882	.813294
2018-06-18 10:37:30.000	4.229736	1.459351	.836487
2018-06-18 10:37:31.000	4.213562	1.474915	.833435
2018-06-18 10:37:32.000	4.239197	1.465454	.825806
2018-06-18 10:37:33.000	4.249573	1.491089	.801392
2018-06-18 10:37:34.000	4.230347	1.463013	.793152
2018-06-18 10:37:35.000	4.183960	1.467285	.815125
2018-06-18 10:37:36.000	4.140015	1.464233	.795898
2018-06-18 10:37:37.000	4.226379	1.473999	.803833
2018-06-18 10:37:38.000	4.241028	1.452942	.804138
2018-06-18 10:37:39.000	4.205017	1.463928	.805359
2018-06-18 10:37:40.000	4.241028	1.458435	.825806
2018-06-18 10:37:41.000	4.235840	1.456909	.793152
2018-06-18 10:37:42.000	4.199524	1.459045	.829468
2018-06-18 10:37:43.000	4.206848	1.448975	.805664
2018-06-18 10:37:44.000	4.273987	1.442261	.791016
2018-06-18 10:37:45.000	4.216919	1.453247	.796204
2018-06-18 10:37:46.000	4.148865	1.440735	.840759
2018-06-18 10:37:47.000	4.188232	1.432495	.823975
2018-06-18 10:37:48.000	4.218750	1.488647	.817261
2018-06-18 10:37:49.000	4.190063	1.467590	.812683
2018-06-18 10:37:50.000	4.150391	1.456604	.822144
2018-06-18 10:37:51.000	4.195862	1.455078	.803223
2018-06-18 10:37:52.000	4.231873	1.448364	.815125
2018-06-18 10:37:53.000	4.234009	1.433716	.802307
2018-06-18 10:37:54.000	4.220581	1.490479	.800171
2018-06-18 10:37:55.000	4.202576	1.466370	.783081
2018-06-18 10:37:56.000	4.248962	1.474609	.813599
2018-06-18 10:37:57.000	4.211426	1.440125	.798035
2018-06-18 10:37:58.000	4.241638	1.457520	.807495
2018-06-18 10:37:59.000	4.237366	1.466064	.823364
2018-06-18 10:38:00.000	4.228821	1.448059	.824890
2018-06-18 10:38:01.000	4.236755	1.459045	.830994
2018-06-18 10:38:02.000	4.221802	1.446533	.805359
2018-06-18 10:38:03.000	4.257813	1.467896	.803833
2018-06-18 10:38:04.000	4.222717	1.445618	.816956
2018-06-18 10:38:05.000	4.261169	1.476135	.813294
2018-06-18 10:38:06.000	4.295349	1.485901	.811768
2018-06-18 10:38:07.000	4.266357	1.466370	.796509
2018-06-18 10:38:08.000	4.201355	1.463318	.812683
2018-06-18 10:38:09.000	4.219360	1.460266	.792847
2018-06-18 10:38:10.000	4.205017	1.471863	.791931
2018-06-18 10:38:11.000	4.207764	1.463013	.803528
2018-06-18 10:38:12.000	4.233704	1.469116	.831299
2018-06-18 10:38:13.000	4.220886	1.461792	.807800
2018-06-18 10:38:14.000	4.187012	1.463013	.811768
2018-06-18 10:38:15.000	4.228516	1.453857	.822449
2018-06-18 10:38:16.000	4.244385	1.485901	.830994
2018-06-18 10:38:17.000	4.210510	1.470337	.809021
2018-06-18 10:38:18.000	4.216003	1.467285	.792847
2018-06-18 10:38:19.000	4.210510	1.447754	.805664
2018-06-18 10:38:20.000	4.216309	1.462708	.810547
2018-06-18 10:38:21.000	4.271545	1.455383	.797119
2018-06-18 10:38:22.000	4.264526	1.471252	.806580
2018-06-18 10:38:23.000	4.248657	1.481018	.813294
2018-06-18 10:38:24.000	4.286194	1.485291	.801697
2018-06-18 10:38:25.000	4.278870	1.507568	.797424
2018-06-18 10:38:26.000	4.287720	1.483154	.806885
2018-06-18 10:38:27.000	4.255981	1.441956	.812073
2018-06-18 10:38:28.000	4.222412	1.475830	.809021
2018-06-18 10:38:29.000	4.253540	1.450500	.820618
2018-06-18 10:38:30.000	4.235840	1.463013	.830078
2018-06-18 10:38:31.000	4.190674	1.476440	.819092
2018-06-18 10:38:32.000	4.241638	1.452026	.808716
2018-06-18 10:38:33.000	4.277954	1.438599	.832520
2018-06-18 10:38:34.000	4.249268	1.459656	.800476
2018-06-18 10:38:35.000	4.250488	1.436768	.799866
2018-06-18 10:38:36.000	4.222412	1.463013	.809631
2018-06-18 10:38:37.000	4.261169	1.456909	.792236
2018-06-18 10:38:38.000	4.278870	1.450500	.815125
2018-06-18 10:38:39.000	4.264526	1.462402	.822754
2018-06-18 10:38:40.000	4.247742	1.448669	.825501
2018-06-18 10:38:41.000	4.212646	1.462402	.831909
2018-06-18 10:38:42.000	4.298401	1.483154	.810852
2018-06-18 10:38:43.000	4.262085	1.491394	.809021
2018-06-18 10:38:44.000	4.259644	1.465149	.812378
2018-06-18 10:38:45.000	4.273071	1.470947	.821838
2018-06-18 10:38:46.000	4.224243	1.457520	.812988
2018-06-18 10:38:47.000	4.231567	1.451721	.821838
2018-06-18 10:38:48.000	4.214478	1.446838	.804443
2018-06-18 10:38:49.000	4.233093	1.436768	.822449
2018-06-18 10:38:50.000	4.287720	1.466064	.794067
2018-06-18 10:38:51.000	4.159546	1.463013	.806580
2018-06-18 10:38:52.000	4.199524	1.442261	.804138
2018-06-18 10:38:53.000	4.244080	1.455078	.807800
2018-06-18 10:38:54.000	4.241333	1.449585	.816040
2018-06-18 10:38:55.000	4.220581	1.445923	.813294
2018-06-18 10:38:56.000	4.274292	1.447754	.817871
2018-06-18 10:38:57.000	4.158936	1.477966	.815430
2018-06-18 10:38:58.000	4.487305	1.463318	.809631
2018-06-18 10:38:59.000	4.359131	1.483765	.825806
2018-06-18 10:39:00.000	4.252930	1.454163	.825806
2018-06-18 10:39:01.000	4.207153	1.459351	.816345
2018-06-18 10:39:02.000	4.260864	1.462708	.792542
2018-06-18 10:39:03.000	4.284973	1.469727	.783691
2018-06-18 10:39:04.000	4.249573	1.436157	.809631
2018-06-18 10:39:05.000	4.151306	1.466370	.799561
2018-06-18 10:39:06.000	4.196472	1.455078	.792847
2018-06-18 10:39:07.000	4.190063	1.443481	.809631
2018-06-18 10:39:08.000	4.257507	1.455688	.832825
2018-06-18 10:39:09.000	4.222107	1.435547	.810242
2018-06-18 10:39:10.000	4.219971	1.463318	.824585
2018-06-18 10:39:11.000	4.217224	1.445313	.827637
2018-06-18 10:39:12.000	4.194641	1.446533	.822144
2018-06-18 10:39:13.000	4.181519	1.485596	.816956
2018-06-18 10:39:14.000	4.290771	1.460876	.823975
2018-06-18 10:39:15.000	4.223938	1.468811	.837097
2018-06-18 10:39:16.000	4.172668	1.477661	.802918
2018-06-18 10:39:17.000	4.187622	1.452637	.814819
2018-06-18 10:39:18.000	4.238281	1.465149	.809937
2018-06-18 10:39:19.000	4.137573	1.469116	.807495
2018-06-18 10:39:20.000	4.186707	1.470947	.788269
2018-06-18 10:39:21.000	4.187012	1.456299	.796509
2018-06-18 10:39:22.000	4.196167	1.443787	.820618
2018-06-18 10:39:23.000	4.256897	1.452026	.813294
2018-06-18 10:39:24.000	4.217224	1.473999	.809631
2018-06-18 10:39:25.000	4.235535	1.469116	.823975
2018-06-18 10:39:26.000	4.203186	1.463013	.815125
2018-06-18 10:39:27.000	4.203491	1.460266	.828247
2018-06-18 10:39:28.000	4.216614	1.441650	.810547
2018-06-18 10:39:29.000	4.232178	1.470032	.805054
2018-06-18 10:39:30.000	4.211121	1.479492	.798645
2018-06-18 10:39:31.000	4.242859	1.461487	.830078
2018-06-18 10:39:32.000	4.258423	1.452026	.827026
2018-06-18 10:39:33.000	4.262085	1.453552	.824280
2018-06-18 10:39:34.000	4.236450	1.449280	.800781
2018-06-18 10:39:35.000	4.205017	1.470032	.805664
2018-06-18 10:39:36.000	4.220886	1.459656	.784607
2018-06-18 10:39:37.000	4.176941	1.495361	.801697
2018-06-18 10:39:38.000	4.232788	1.478271	.802002
2018-06-18 10:39:39.000	4.265747	1.452026	.813294
2018-06-18 10:39:40.000	4.262695	1.437073	.803223
2018-06-18 10:39:41.000	4.205017	1.463623	.807495
2018-06-18 10:39:42.000	4.191284	1.449280	.805054
2018-06-18 10:39:43.000	4.240723	1.441650	.812683
2018-06-18 10:39:44.000	4.184875	1.459045	.829468
2018-06-18 10:39:45.000	4.215698	1.451111	.810852
2018-06-18 10:39:46.000	4.056702	1.438599	.812683
2018-06-18 10:39:47.000	4.278564	1.455688	.792542
2018-06-18 10:39:48.000	4.240112	1.456604	.812073
2018-06-18 10:39:49.000	4.220276	1.473083	.797424
2018-06-18 10:39:50.000	4.239807	1.472778	.805054
2018-06-18 10:39:51.000	4.231567	1.463318	.807800
2018-06-18 10:39:52.000	4.242859	1.476746	.798340
2018-06-18 10:39:53.000	4.237671	1.473694	.809631
2018-06-18 10:39:54.000	4.218750	1.458435	.779419
2018-06-18 10:39:55.000	4.201355	1.459961	.817566
2018-06-18 10:39:56.000	4.212341	1.459045	.819397
2018-06-18 10:39:57.000	4.202576	1.456604	.796509
2018-06-18 10:39:58.000	4.178772	1.466064	.831299
2018-06-18 10:39:59.000	4.220581	1.480408	.801392
2018-06-18 10:40:00.000	4.250488	1.464844	.803528
2018-06-18 10:40:01.000	4.267883	1.456299	.801697
2018-06-18 10:40:02.000	4.225769	1.459961	.813904
2018-06-18 10:40:03.000	4.217529	1.463928	.828552
2018-06-18 10:40:04.000	4.173889	1.470642	.828247
2018-06-18 10:40:05.000	4.229126	1.476746	.808106
2018-06-18 10:40:06.000	4.202576	1.470337	.819092
2018-06-18 10:40:07.000	4.201050	1.492920	.816040
2018-06-18 10:40:08.000	4.247131	1.479797	.819397
2018-06-18 10:40:09.000	4.234619	1.444397	.815735
2018-06-18 10:40:10.000	4.191895	1.477661	.800476
2018-06-18 10:40:11.000	4.270325	1.440125	.810242
2018-06-18 10:40:12.000	4.302979	1.471252	.807800
2018-06-18 10:40:13.000	4.260254	1.487732	.815735
2018-06-18 10:40:14.000	4.244385	1.481018	.800171
2018-06-18 10:40:15.000	4.250793	1.471558	.805664
2018-06-18 10:40:16.000	4.256897	1.448364	.803223
2018-06-18 10:40:17.000	4.241943	1.445313	.797730
2018-06-18 10:40:18.000	4.263000	1.452332	.810852
2018-06-18 10:40:19.000	4.257202	1.459045	.792542
2018-06-18 10:40:20.000	4.203796	1.458740	.805969
2018-06-18 10:40:21.000	4.237061	1.462708	.825806
2018-06-18 10:40:22.000	4.310303	1.466675	.806580
2018-06-18 10:40:23.000	4.278564	1.468506	.808411
2018-06-18 10:40:24.000	4.263611	1.464844	.824280
2018-06-18 10:40:25.000	4.279785	1.481628	.815125
2018-06-18 10:40:26.000	4.272766	1.468506	.797730
2018-06-18 10:40:27.000	4.266052	1.461182	.797119
2018-06-18 10:40:28.000	4.240112	1.456604	.816040
2018-06-18 10:40:29.000	4.259338	1.445007	.835877
2018-06-18 10:40:30.000	4.293213	1.445923	.802002
2018-06-18 10:40:31.000	4.274902	1.448975	.809021
2018-06-18 10:40:32.000	4.240723	1.437073	.818176
2018-06-18 10:40:33.000	4.213257	1.445313	.821533
2018-06-18 10:40:34.000	4.218750	1.462708	.820313
2018-06-18 10:40:35.000	4.399414	1.452332	.826721
2018-06-18 10:40:36.000	4.291687	1.450806	.804749
2018-06-18 10:40:37.000	4.259033	1.462708	.831299
2018-06-18 10:40:38.000	4.233704	1.437988	.809326
2018-06-18 10:40:39.000	4.229126	1.433105	.794067
2018-06-18 10:40:40.000	4.180298	1.462402	.797424
2018-06-18 10:40:41.000	4.184875	1.455078	.794373
2018-06-18 10:40:42.000	4.172974	1.455078	.783997
2018-06-18 10:40:43.000	4.193726	1.471252	.814514
2018-06-18 10:40:44.000	4.205627	1.456909	.807800
2018-06-18 10:40:45.000	4.273071	1.474304	.804443
2018-06-18 10:40:46.000	4.286194	1.481628	.772095
2018-06-18 10:40:47.000	4.248047	1.448059	.804749
2018-06-18 10:40:48.000	4.262085	1.460876	.811768
2018-06-18 10:40:49.000	4.331360	1.455994	.815430
2018-06-18 10:40:50.000	4.534912	1.467285	.806274
2018-06-18 10:40:51.000	4.443359	1.478271	.810547
2018-06-18 10:40:52.000	4.285889	1.443481	.807190
2018-06-18 10:40:53.000	4.235535	1.452332	.790100
2018-06-18 10:40:54.000	4.314880	1.467590	.803223
2018-06-18 10:40:55.000	4.274597	1.443176	.817871
2018-06-18 10:40:56.000	4.285889	1.461792	.807190
2018-06-18 10:40:57.000	4.303284	1.463928	.805054
2018-06-18 10:40:58.000	4.262390	1.466675	.804443
2018-06-18 10:40:59.000	4.197693	1.479492	.798035
2018-06-18 10:41:00.000	4.257202	1.475830	.823975
2018-06-18 10:41:01.000	4.262695	1.466980	.828552
2018-06-18 10:41:02.000	4.256897	1.458740	.841065
2018-06-18 10:41:03.000	4.218140	1.472168	.787659
2018-06-18 10:41:04.000	4.232178	1.470337	.813294
2018-06-18 10:41:05.000	4.259338	1.473999	.805969
2018-06-18 10:41:06.000	4.194946	1.476440	.820618
2018-06-18 10:41:07.000	4.214783	1.451416	.809937
2018-06-18 10:41:08.000	4.205017	1.443176	.802002
2018-06-18 10:41:09.000	4.234924	1.453552	.807800
2018-06-18 10:41:10.000	4.240112	1.450500	.810852
2018-06-18 10:41:11.000	4.233704	1.451111	.805359
2018-06-18 10:41:12.000	4.222412	1.474609	.794678
2018-06-18 10:41:13.000	4.241028	1.473389	.813294
2018-06-18 10:41:14.000	4.240112	1.464233	.815125
2018-06-18 10:41:15.000	4.202576	1.445923	.802307
2018-06-18 10:41:16.000	4.183350	1.463013	.803528
2018-06-18 10:41:17.000	4.238586	1.455994	.845337
2018-06-18 10:41:18.000	4.298401	1.447144	.810242
2018-06-18 10:41:19.000	4.262085	1.440125	.818176
2018-06-18 10:41:20.000	4.252930	1.441956	.807800
2018-06-18 10:41:21.000	4.269409	1.438599	.830078
2018-06-18 10:41:22.000	4.233398	1.465454	.808411
2018-06-18 10:41:23.000	4.191284	1.459961	.814819
2018-06-18 10:41:24.000	4.223328	1.465454	.806580
2018-06-18 10:41:25.000	4.273987	1.479492	.796204
2018-06-18 10:41:26.000	4.231873	1.446838	.791321
2018-06-18 10:41:27.000	4.225159	1.469727	.819092
2018-06-18 10:41:28.000	4.285583	1.462402	.813599
2018-06-18 10:41:29.000	4.268494	1.470947	.813599
2018-06-18 10:41:30.000	4.220276	1.481018	.809937
2018-06-18 10:41:31.000	4.204712	1.459045	.820923
2018-06-18 10:41:32.000	4.248047	1.449890	.828247
2018-06-18 10:41:33.000	4.243774	1.460571	.792542
2018-06-18 10:41:34.000	4.304810	1.444092	.824585
2018-06-18 10:41:35.000	4.217529	1.460266	.794983
2018-06-18 10:41:36.000	4.249573	1.457214	.828857
2018-06-18 10:41:37.000	4.314575	1.468811	.824280
2018-06-18 10:41:38.000	5.256653	1.456604	.791931
2018-06-18 10:41:39.000	4.880371	1.453857	.799561
2018-06-18 10:41:40.000	4.341431	1.473389	.804443
2018-06-18 10:41:41.000	4.261475	1.448364	.837097
2018-06-18 10:41:42.000	4.182129	1.458435	.826416
2018-06-18 10:41:43.000	4.232788	1.458435	.806274
2018-06-18 10:41:44.000	4.216309	1.438904	.812073
2018-06-18 10:41:45.000	4.244690	1.469727	.800476
2018-06-18 10:41:46.000	4.189453	1.470032	.823364
2018-06-18 10:41:47.000	4.280701	1.469116	.802612
2018-06-18 10:41:48.000	4.270020	1.480408	.794373
2018-06-18 10:41:49.000	4.301147	1.476135	.791016
2018-06-18 10:41:50.000	4.312134	1.486206	.823669
2018-06-18 10:41:51.000	4.235840	1.493530	.860291
2018-06-18 10:41:52.000	4.219360	1.477356	.867615
2018-06-18 10:41:53.000	4.725647	1.467285	.847473
2018-06-18 10:41:54.000	4.718323	1.484375	.834351
2018-06-18 10:41:55.000	4.485779	1.460571	.817566
2018-06-18 10:41:56.000	4.287109	1.449280	.807190
2018-06-18 10:41:57.000	4.247437	1.478271	.824280
2018-06-18 10:41:58.000	4.295044	1.466370	.804443
2018-06-18 10:41:59.000	4.243774	1.456604	.819397
2018-06-18 10:42:00.000	4.239502	1.457825	.816040
2018-06-18 10:42:01.000	4.245605	1.468811	.830383
2018-06-18 10:42:02.000	4.274597	1.450195	.832520
2018-06-18 10:42:03.000	4.282227	1.449890	.820313
2018-06-18 10:42:04.000	4.279785	1.469421	.809021
2018-06-18 10:42:05.000	4.266357	1.466980	.801086
2018-06-18 10:42:06.000	4.230042	1.470337	.798645
2018-06-18 10:42:07.000	4.264832	1.488037	.800781
2018-06-18 10:42:08.000	4.240112	1.464233	.815125
2018-06-18 10:42:09.000	4.239502	1.475525	.800781
2018-06-18 10:42:10.000	4.217834	1.436157	.794983
2018-06-18 10:42:11.000	4.251404	1.443481	.809631
2018-06-18 10:42:12.000	4.247437	1.434937	.818787
2018-06-18 10:42:13.000	4.281006	1.460571	.818787
2018-06-18 10:42:14.000	4.279480	1.464539	.821533
2018-06-18 10:42:15.000	4.234619	1.470337	.817566
2018-06-18 10:42:16.000	4.239197	1.466064	.814514
2018-06-18 10:42:17.000	4.248962	1.480408	.807190
2018-06-18 10:42:18.000	4.249268	1.455688	.813294
2018-06-18 10:42:19.000	4.255676	1.489563	.812073
2018-06-18 10:42:20.000	4.301147	1.470642	.806274
2018-06-18 10:42:21.000	4.284668	1.467285	.802918
2018-06-18 10:42:22.000	4.229736	1.477966	.823059
2018-06-18 10:42:23.000	4.260559	1.467590	.807800
2018-06-18 10:42:24.000	4.278870	1.479492	.823669
2018-06-18 10:42:25.000	4.284058	1.459045	.804749
2018-06-18 10:42:26.000	4.212646	1.462402	.787659
2018-06-18 10:42:27.000	4.315491	1.453247	.803528
2018-06-18 10:42:28.000	4.244385	1.468811	.829468
2018-06-18 10:42:29.000	4.272461	1.462402	.807800
2018-06-18 10:42:30.000	4.184265	1.442261	.833130
2018-06-18 10:42:31.000	4.299927	1.467285	.803528
2018-06-18 10:42:32.000	4.228516	1.464844	.798645
2018-06-18 10:42:33.000	4.241333	1.463928	.811462
2018-06-18 10:42:34.000	4.210205	1.450500	.816650
2018-06-18 10:42:35.000	4.213562	1.457214	.820313
2018-06-18 10:42:36.000	4.309387	1.451721	.813599
2018-06-18 10:42:37.000	4.226074	1.478577	.793762
2018-06-18 10:42:38.000	4.231262	1.452942	.799255
2018-06-18 10:42:39.000	4.298096	1.460571	.789490
2018-06-18 10:42:40.000	4.268494	1.450500	.827332
2018-06-18 10:42:41.000	4.642334	1.468506	.809631
2018-06-18 10:42:42.000	4.530640	1.446533	.821838
2018-06-18 10:42:43.000	4.690247	1.477051	.790405
2018-06-18 10:42:44.000	4.317627	1.471863	.819397
2018-06-18 10:42:45.000	4.215393	1.470032	.834045
2018-06-18 10:42:46.000	4.192810	1.446838	.797119
2018-06-18 10:42:47.000	4.179993	1.442261	.813904
2018-06-18 10:42:48.000	4.205627	1.475220	.822144
2018-06-18 10:42:49.000	4.204102	1.481934	.801086
2018-06-18 10:42:50.000	4.158020	1.482849	.822449
2018-06-18 10:42:51.000	4.187012	1.467896	.806580
2018-06-18 10:42:52.000	4.228821	1.456909	.831299
2018-06-18 10:42:53.000	4.235229	1.451721	.802612
2018-06-18 10:42:54.000	4.200134	1.462402	.802612
2018-06-18 10:42:55.000	4.186707	1.466980	.791321
2018-06-18 10:42:56.000	4.230347	1.450806	.792236
2018-06-18 10:42:57.000	4.257202	1.439514	.831299
2018-06-18 10:42:58.000	4.233093	1.474915	.812073
2018-06-18 10:42:59.000	4.221191	1.480408	.807800
2018-06-18 10:43:00.000	4.201050	1.448975	.813904
2018-06-18 10:43:01.000	4.187622	1.461487	.823059
2018-06-18 10:43:02.000	4.201355	1.451111	.800781
2018-06-18 10:43:03.000	4.147034	1.468506	.816345
2018-06-18 10:43:04.000	4.207153	1.455994	.815430
2018-06-18 10:43:05.000	4.245911	1.455078	.813599
2018-06-18 10:43:06.000	4.180603	1.459045	.809631
2018-06-18 10:43:07.000	4.202881	1.476440	.788879
2018-06-18 10:43:08.000	4.178467	1.445618	.813599
2018-06-18 10:43:09.000	4.154053	1.452942	.820618
2018-06-18 10:43:10.000	4.232178	1.463318	.820923
2018-06-18 10:43:11.000	4.190063	1.460266	.820923
2018-06-18 10:43:12.000	4.167175	1.467285	.813599
2018-06-18 10:43:13.000	4.152832	1.440735	.801086
2018-06-18 10:43:14.000	4.182739	1.442871	.787964
2018-06-18 10:43:15.000	4.206238	1.430664	.815735
2018-06-18 10:43:16.000	4.209595	1.450806	.793152
2018-06-18 10:43:17.000	4.180298	1.456909	.801392
2018-06-18 10:43:18.000	4.195862	1.446533	.786438
2018-06-18 10:43:19.000	4.223022	1.437683	.796204
2018-06-18 10:43:20.000	4.183960	1.443787	.806885
2018-06-18 10:43:21.000	4.158020	1.428223	.791626
2018-06-18 10:43:22.000	4.191895	1.451111	.812073
2018-06-18 10:43:23.000	4.138489	1.469116	.819397
2018-06-18 10:43:24.000	4.195557	1.454468	.798645
2018-06-18 10:43:25.000	4.202881	1.461792	.817261
2018-06-18 10:43:26.000	4.194336	1.440430	.840149
2018-06-18 10:43:27.000	4.252014	1.464844	.820618
2018-06-18 10:43:28.000	4.214783	1.433105	.802002
2018-06-18 10:43:29.000	4.192200	1.450500	.836182
2018-06-18 10:43:30.000	4.143372	1.454468	.815735
2018-06-18 10:43:31.000	4.218445	1.456299	.794983
2018-06-18 10:43:32.000	4.232483	1.463013	.796814
2018-06-18 10:43:33.000	4.188232	1.452026	.823669
2018-06-18 10:43:34.000	4.173279	1.450806	.826111
2018-06-18 10:43:35.000	4.193115	1.452942	.832825
2018-06-18 10:43:36.000	4.173889	1.452637	.799866
2018-06-18 10:43:37.000	4.202576	1.453552	.801392
2018-06-18 10:43:38.000	4.199524	1.454163	.793152
2018-06-18 10:43:39.000	4.191284	1.452637	.830383
2018-06-18 10:43:40.000	4.181213	1.481934	.785217
2018-06-18 10:43:41.000	4.154053	1.448364	.807190
2018-06-18 10:43:42.000	4.128418	1.450500	.817871
2018-06-18 10:43:43.000	4.162292	1.449280	.827637
2018-06-18 10:43:44.000	4.168091	1.481018	.800781
2018-06-18 10:43:45.000	4.151611	1.432800	.821228
2018-06-18 10:43:46.000	4.203186	1.437378	.811768
2018-06-18 10:43:47.000	4.182434	1.433105	.791016
2018-06-18 10:43:48.000	4.156189	1.462708	.830078
2018-06-18 10:43:49.000	4.162598	1.457825	.801086
2018-06-18 10:43:50.000	4.231567	1.478577	.816040
2018-06-18 10:43:51.000	4.225464	1.475830	.824280
2018-06-18 10:43:52.000	4.174194	1.455994	.799255
2018-06-18 10:43:53.000	4.171753	1.458740	.793762
2018-06-18 10:43:54.000	4.166565	1.437073	.801697
2018-06-18 10:43:55.000	4.217834	1.456909	.803833
2018-06-18 10:43:56.000	4.181824	1.476746	.802612
2018-06-18 10:43:57.000	4.185791	1.448975	.810852
2018-06-18 10:43:58.000	4.203796	1.449585	.799561
2018-06-18 10:43:59.000	4.194641	1.473694	.837402
2018-06-18 10:44:00.000	4.126587	1.447144	.826416
2018-06-18 10:44:01.000	4.094543	1.459656	.813599
2018-06-18 10:44:02.000	4.121399	1.441040	.813599
2018-06-18 10:44:03.000	4.113464	1.448975	.824280
2018-06-18 10:44:04.000	4.129333	1.469727	.807495
2018-06-18 10:44:05.000	4.124451	1.472778	.801086
2018-06-18 10:44:06.000	4.150391	1.451721	.789795
2018-06-18 10:44:07.000	4.105835	1.424561	.821838
2018-06-18 10:44:08.000	4.110718	1.455688	.813294
2018-06-18 10:44:09.000	4.151917	1.455994	.794678
2018-06-18 10:44:10.000	4.142456	1.457825	.788574
2018-06-18 10:44:11.000	4.078979	1.459656	.827332
2018-06-18 10:44:12.000	4.149170	1.466370	.815735
2018-06-18 10:44:13.000	4.140320	1.438904	.824585
2018-06-18 10:44:14.000	4.171448	1.459351	.828857
2018-06-18 10:44:15.000	4.144897	1.452637	.787964
2018-06-18 10:44:16.000	4.134827	1.465149	.806580
2018-06-18 10:44:17.000	4.167175	1.453247	.827637
2018-06-18 10:44:18.000	4.119568	1.437988	.819397
2018-06-18 10:44:19.000	4.154968	1.432190	.780945
2018-06-18 10:44:20.000	4.162903	1.430664	.815735
2018-06-18 10:44:21.000	4.199219	1.449280	.804138
2018-06-18 10:44:22.000	4.177856	1.460876	.802002
2018-06-18 10:44:23.000	4.142151	1.451111	.811462
2018-06-18 10:44:24.000	4.110413	1.420593	.812988
2018-06-18 10:44:25.000	4.131470	1.442261	.812073
2018-06-18 10:44:26.000	4.134521	1.427002	.818176
2018-06-18 10:44:27.000	4.122925	1.425476	.812683
2018-06-18 10:44:28.000	4.114380	1.438904	.812073
2018-06-18 10:44:29.000	4.157715	1.444397	.800171
2018-06-18 10:44:30.000	4.145508	1.452332	.821533
2018-06-18 10:44:31.000	4.150085	1.473389	.787659
2018-06-18 10:44:32.000	4.111633	1.455688	.790100
2018-06-18 10:44:33.000	4.053040	1.468811	.799561
2018-06-18 10:44:34.000	4.125671	1.448059	.817261
2018-06-18 10:44:35.000	4.137268	1.430969	.799561
2018-06-18 10:44:36.000	4.113159	1.461487	.825501
2018-06-18 10:44:37.000	4.082947	1.460266	.805054
2018-06-18 10:44:38.000	4.140625	1.434326	.810242
2018-06-18 10:44:39.000	4.189758	1.465454	.817566
2018-06-18 10:44:40.000	4.147644	1.438904	.810852
2018-06-18 10:44:41.000	4.166260	1.450806	.803833
2018-06-18 10:44:42.000	4.131165	1.439514	.806274
2018-06-18 10:44:43.000	4.117737	1.445313	.797119
2018-06-18 10:44:44.000	4.151306	1.445313	.793457
2018-06-18 10:44:45.000	4.163818	1.455078	.805969
2018-06-18 10:44:46.000	4.156799	1.469421	.818481
2018-06-18 10:44:47.000	4.133911	1.446533	.799866
2018-06-18 10:44:48.000	4.160156	1.423035	.793762
2018-06-18 10:44:49.000	4.149170	1.423950	.822144
2018-06-18 10:44:50.000	4.160156	1.455078	.804443
2018-06-18 10:44:51.000	4.169006	1.453552	.812988
2018-06-18 10:44:52.000	4.181519	1.433105	.803528
2018-06-18 10:44:53.000	4.155579	1.474915	.820313
2018-06-18 10:44:54.000	4.145203	1.458435	.819397
2018-06-18 10:44:55.000	4.186401	1.458435	.810242
2018-06-18 10:44:56.000	4.147339	1.458435	.827637
2018-06-18 10:44:57.000	4.171143	1.456909	.808716
2018-06-18 10:44:58.000	4.175415	1.440735	.799255
2018-06-18 10:44:59.000	4.180298	1.436768	.812378
2018-06-18 10:45:00.000	4.162598	1.471252	.800781
2018-06-18 10:45:01.000	4.153748	1.470032	.822754
2018-06-18 10:45:02.000	4.166565	1.455078	.822449
2018-06-18 10:45:03.000	4.155273	1.449585	.816956
2018-06-18 10:45:04.000	4.152832	1.475525	.809021
2018-06-18 10:45:05.000	4.148865	1.472778	.785523
2018-06-18 10:45:06.000	4.187927	1.459351	.813904
2018-06-18 10:45:07.000	4.133301	1.457825	.814514
2018-06-18 10:45:08.000	4.153748	1.445923	.823669
2018-06-18 10:45:09.000	4.197083	1.442261	.776672
2018-06-18 10:45:10.000	4.210205	1.441650	.816040
2018-06-18 10:45:11.000	4.194641	1.443176	.816040
2018-06-18 10:45:12.000	4.171753	1.433716	.814514
2018-06-18 10:45:13.000	4.160461	1.463928	.799561
2018-06-18 10:45:14.000	4.185181	1.452942	.799866
2018-06-18 10:45:15.000	4.172974	1.445007	.788269
2018-06-18 10:45:16.000	4.195557	1.436768	.816040
2018-06-18 10:45:17.000	4.161987	1.445313	.823975
2018-06-18 10:45:18.000	4.207764	1.459045	.827026
2018-06-18 10:45:19.000	4.175720	1.478271	.820313
2018-06-18 10:45:20.000	4.205627	1.449280	.779724
2018-06-18 10:45:21.000	4.226685	1.452942	.831604
2018-06-18 10:45:22.000	4.256897	1.457825	.814209
2018-06-18 10:45:23.000	4.250488	1.444397	.795898
2018-06-18 10:45:24.000	4.209290	1.439514	.791016
2018-06-18 10:45:25.000	4.239197	1.463623	.810242
2018-06-18 10:45:26.000	4.226379	1.462708	.802918
2018-06-18 10:45:27.000	4.208069	1.441956	.800476
2018-06-18 10:45:28.000	4.221802	1.454773	.793152
2018-06-18 10:45:29.000	4.224548	1.470642	.804443
2018-06-18 10:45:30.000	4.277954	1.475220	.794678
2018-06-18 10:45:31.000	4.264221	1.467590	.816345
2018-06-18 10:45:32.000	4.248657	1.437378	.817871
2018-06-18 10:45:33.000	4.246216	1.470032	.822754
2018-06-18 10:45:34.000	4.247742	1.458740	.815735
2018-06-18 10:45:35.000	4.216614	1.453247	.834656
2018-06-18 10:45:36.000	4.299011	1.448364	.814514
2018-06-18 10:45:37.000	4.326477	1.454773	.822144
2018-06-18 10:45:38.000	4.357910	1.448059	.808106
2018-06-18 10:45:39.000	4.335938	1.463318	.818176
2018-06-18 10:45:40.000	4.276123	1.457825	.851135
2018-06-18 10:45:41.000	4.289246	1.445007	.821838
2018-06-18 10:45:42.000	4.251099	1.461792	.800781
2018-06-18 10:45:43.000	4.280701	1.471252	.816345
2018-06-18 10:45:44.000	4.252319	1.438293	.791931
2018-06-18 10:45:45.000	4.249573	1.463928	.826111
2018-06-18 10:45:46.000	4.259033	1.469727	.811462
2018-06-18 10:45:47.000	4.279785	1.465149	.810852
2018-06-18 10:45:48.000	4.271851	1.463928	.819397
2018-06-18 10:45:49.000	4.266357	1.465454	.836792
2018-06-18 10:45:50.000	4.238281	1.482544	.799255
2018-06-18 10:45:51.000	4.286194	1.457520	.802002
2018-06-18 10:45:52.000	4.261475	1.460571	.812378
2018-06-18 10:45:53.000	4.239502	1.473389	.807800
2018-06-18 10:45:54.000	4.421082	1.468811	.797424
2018-06-18 10:45:55.000	4.313965	1.469727	.812073
2018-06-18 10:45:56.000	4.294434	1.449280	.818176
2018-06-18 10:45:57.000	4.301758	1.470032	.804749
2018-06-18 10:45:58.000	4.323730	1.481934	.817566
2018-06-18 10:45:59.000	4.338989	1.458130	.829773
2018-06-18 10:46:00.000	4.331665	1.481018	.815430
2018-06-18 10:46:01.000	4.315796	1.464844	.838013
2018-06-18 10:46:02.000	4.288330	1.447449	.819702
2018-06-18 10:46:03.000	4.289551	1.465759	.815430
2018-06-18 10:46:04.000	4.247742	1.465454	.796814
2018-06-18 10:46:05.000	4.301758	1.471252	.825195
2018-06-18 10:46:06.000	4.322205	1.472168	.800781
2018-06-18 10:46:07.000	4.269104	1.463928	.809021
2018-06-18 10:46:08.000	4.299927	1.437988	.796509
2018-06-18 10:46:09.000	4.302979	1.437988	.809326
2018-06-18 10:46:10.000	4.247742	1.467590	.805359
2018-06-18 10:46:11.000	4.286194	1.476746	.820007
2018-06-18 10:46:12.000	4.306030	1.481323	.799561
2018-06-18 10:46:13.000	4.291992	1.453857	.809631
2018-06-18 10:46:14.000	4.273376	1.484375	.817566
2018-06-18 10:46:15.000	4.326477	1.484680	.820618
2018-06-18 10:46:16.000	4.325867	1.468811	.816345
2018-06-18 10:46:17.000	4.308167	1.458740	.828552
2018-06-18 10:46:18.000	4.292297	1.450806	.799866
2018-06-18 10:46:19.000	4.333191	1.454163	.834045
2018-06-18 10:46:20.000	4.343567	1.450195	.792542
2018-06-18 10:46:21.000	4.293823	1.460571	.815735
2018-06-18 10:46:22.000	4.260864	1.458740	.800171
2018-06-18 10:46:23.000	4.324646	1.460571	.814514
2018-06-18 10:46:24.000	4.230957	1.470337	.816040
2018-06-18 10:46:25.000	4.295654	1.471558	.817871
2018-06-18 10:46:26.000	4.292603	1.456299	.815735
2018-06-18 10:46:27.000	4.279175	1.460876	.795288
2018-06-18 10:46:28.000	4.298401	1.459961	.809937
2018-06-18 10:46:29.000	4.355774	1.435547	.831604
2018-06-18 10:46:30.000	4.290161	1.452637	.810547
2018-06-18 10:46:31.000	4.276428	1.480408	.807495
2018-06-18 10:46:32.000	4.278259	1.461182	.838318
2018-06-18 10:46:33.000	4.336548	1.458130	.802918
2018-06-18 10:46:34.000	4.330139	1.467590	.815430
2018-06-18 10:46:35.000	4.252625	1.473083	.820007
2018-06-18 10:46:36.000	4.250793	1.475525	.800171
2018-06-18 10:46:37.000	4.295044	1.477661	.807190
2018-06-18 10:46:38.000	4.285583	1.465149	.807800
2018-06-18 10:46:39.000	4.323425	1.452637	.818787
2018-06-18 10:46:40.000	4.224854	1.463623	.816956
2018-06-18 10:46:41.000	4.119263	1.449890	.817261
2018-06-18 10:46:42.000	4.479675	1.451721	.820923
2018-06-18 10:46:43.000	4.333191	1.452942	.812378
2018-06-18 10:46:44.000	4.255371	1.466064	.787354
2018-06-18 10:46:45.000	4.246826	1.453552	.803223
2018-06-18 10:46:46.000	4.277344	1.453552	.809631
2018-06-18 10:46:47.000	4.272156	1.477356	.812073
2018-06-18 10:46:48.000	4.288940	1.452332	.809021
2018-06-18 10:46:49.000	4.259949	1.455994	.817261
2018-06-18 10:46:50.000	4.252014	1.457520	.839844
2018-06-18 10:46:51.000	4.235840	1.435547	.822754
2018-06-18 10:46:52.000	4.196777	1.441956	.818176
2018-06-18 10:46:53.000	4.253845	1.469421	.817261
2018-06-18 10:46:54.000	4.229126	1.458130	.796204
2018-06-18 10:46:55.000	4.240112	1.440125	.818481
2018-06-18 10:46:56.000	4.244690	1.465149	.794373
2018-06-18 10:46:57.000	4.231873	1.476440	.820923
2018-06-18 10:46:58.000	4.313965	1.448364	.806580
2018-06-18 10:46:59.000	4.215393	1.443787	.825806
2018-06-18 10:47:00.000	4.266663	1.450195	.800781
2018-06-18 10:47:01.000	4.249268	1.482544	.821838
2018-06-18 10:47:02.000	4.299927	1.480103	.817871
2018-06-18 10:47:03.000	4.255066	1.477051	.807190
2018-06-18 10:47:04.000	4.243164	1.450806	.808716
2018-06-18 10:47:05.000	4.248657	1.455078	.811768
2018-06-18 10:47:06.000	4.274902	1.476746	.812378
2018-06-18 10:47:07.000	4.236145	1.471863	.809021
2018-06-18 10:47:08.000	4.308167	1.445313	.793457
2018-06-18 10:47:09.000	4.231262	1.443787	.822449
2018-06-18 10:47:10.000	4.216614	1.467285	.812988
2018-06-18 10:47:11.000	4.215393	1.466064	.815125
2018-06-18 10:47:12.000	4.229126	1.445923	.804749
2018-06-18 10:47:13.000	4.217834	1.463013	.801392
2018-06-18 10:47:14.000	4.207458	1.472778	.815125
2018-06-18 10:47:15.000	4.241638	1.444702	.806885
2018-06-18 10:47:16.000	4.243469	1.452026	.800781
2018-06-18 10:47:17.000	4.262390	1.437683	.804443
2018-06-18 10:47:18.000	4.261780	1.464539	.787354
2018-06-18 10:47:19.000	4.236450	1.455383	.808411
2018-06-18 10:47:20.000	4.271240	1.466980	.800781
2018-06-18 10:47:21.000	4.290466	1.477051	.812378
2018-06-18 10:47:22.000	4.282837	1.463318	.831299
2018-06-18 10:47:23.000	4.254456	1.452637	.848694
2018-06-18 10:47:24.000	4.277344	1.423950	.839233
2018-06-18 10:47:25.000	4.281006	1.448059	.817261
2018-06-18 10:47:26.000	4.262085	1.459351	.802612
2018-06-18 10:47:27.000	4.226990	1.450806	.795288
2018-06-18 10:47:28.000	4.266663	1.471558	.783691
2018-06-18 10:47:29.000	4.241943	1.449280	.823669
2018-06-18 10:47:30.000	4.258423	1.460571	.804443
2018-06-18 10:47:31.000	4.252625	1.468201	.798340
2018-06-18 10:47:32.000	4.278259	1.448975	.796509
2018-06-18 10:47:33.000	4.244385	1.470947	.823975
2018-06-18 10:47:34.000	4.258423	1.447754	.833740
2018-06-18 10:47:35.000	4.255371	1.465454	.810547
2018-06-18 10:47:36.000	4.258118	1.445618	.803528
2018-06-18 10:47:37.000	4.211731	1.463623	.824585
2018-06-18 10:47:38.000	4.262085	1.433105	.824280
2018-06-18 10:47:39.000	4.230347	1.443481	.811462
2018-06-18 10:47:40.000	4.246216	1.454773	.815430
2018-06-18 10:47:41.000	4.286804	1.470947	.807495
2018-06-18 10:47:42.000	4.262695	1.471252	.805969
2018-06-18 10:47:43.000	4.256897	1.476440	.806580
2018-06-18 10:47:44.000	4.229736	1.483154	.809937
2018-06-18 10:47:45.000	4.219666	1.475525	.799255
2018-06-18 10:47:46.000	4.162598	1.461182	.802918
2018-06-18 10:47:47.000	4.224854	1.447144	.837402
2018-06-18 10:47:48.000	4.195251	1.437073	.824890
2018-06-18 10:47:49.000	4.206238	1.453857	.818787
2018-06-18 10:47:50.000	4.308167	1.458435	.797424
2018-06-18 10:47:51.000	4.258423	1.449280	.828857
2018-06-18 10:47:52.000	4.253235	1.457825	.819092
2018-06-18 10:47:53.000	4.212646	1.443787	.812988
2018-06-18 10:47:54.000	4.232483	1.459351	.822144
2018-06-18 10:47:55.000	4.237061	1.470642	.826416
2018-06-18 10:47:56.000	4.214172	1.463928	.804138
2018-06-18 10:47:57.000	4.241638	1.478271	.805969
2018-06-18 10:47:58.000	4.192200	1.488342	.805359
2018-06-18 10:47:59.000	4.186707	1.456299	.787354
2018-06-18 10:48:00.000	4.227295	1.435852	.789490
2018-06-18 10:48:01.000	4.249268	1.453552	.794983
2018-06-18 10:48:02.000	4.280701	1.460571	.823975
2018-06-18 10:48:03.000	4.220276	1.451416	.797730
2018-06-18 10:48:04.000	4.273987	1.455994	.819092
2018-06-18 10:48:05.000	4.226685	1.454163	.807190
2018-06-18 10:48:06.000	4.208374	1.466064	.804749
2018-06-18 10:48:07.000	4.219360	1.462708	.800171
2018-06-18 10:48:08.000	4.212036	1.471558	.796814
2018-06-18 10:48:09.000	4.143372	1.463318	.794373
2018-06-18 10:48:10.000	4.199829	1.454468	.801697
2018-06-18 10:48:11.000	4.193420	1.468811	.809937
2018-06-18 10:48:12.000	4.202576	1.461792	.805664
2018-06-18 10:48:13.000	4.221191	1.467285	.795898
2018-06-18 10:48:14.000	4.173584	1.422119	.787964
2018-06-18 10:48:15.000	4.156799	1.433105	.803833
2018-06-18 10:48:16.000	4.235840	1.439819	.818787
2018-06-18 10:48:17.000	4.176025	1.465759	.764771
2018-06-18 10:48:18.000	4.175110	1.481018	.797730
2018-06-18 10:48:19.000	4.207764	1.465149	.809021
2018-06-18 10:48:20.000	4.191284	1.445618	.802918
2018-06-18 10:48:21.000	4.157410	1.442566	.816345
2018-06-18 10:48:22.000	4.172668	1.455994	.803223
2018-06-18 10:48:23.000	4.180298	1.461182	.824280
2018-06-18 10:48:24.000	4.145508	1.446228	.810547
2018-06-18 10:48:25.000	4.181213	1.446533	.808716
2018-06-18 10:48:26.000	4.165955	1.463318	.789795
2018-06-18 10:48:27.000	4.157104	1.455383	.809021
2018-06-18 10:48:28.000	4.160156	1.471252	.831604
2018-06-18 10:48:29.000	4.150391	1.454468	.834045
2018-06-18 10:48:30.000	4.211731	1.441345	.800476
2018-06-18 10:48:31.000	4.214783	1.462097	.825195
2018-06-18 10:48:32.000	4.214172	1.452026	.812073
2018-06-18 10:48:33.000	4.197998	1.473389	.807190
2018-06-18 10:48:34.000	4.160156	1.458435	.815430
2018-06-18 10:48:35.000	4.149475	1.467896	.824280
2018-06-18 10:48:36.000	4.190979	1.458740	.794067
2018-06-18 10:48:37.000	4.173279	1.439514	.784607
2018-06-18 10:48:38.000	4.188843	1.451111	.825501
2018-06-18 10:48:39.000	4.160156	1.451721	.812988
2018-06-18 10:48:40.000	4.182739	1.457520	.813599
2018-06-18 10:48:41.000	4.139709	1.453552	.836182
2018-06-18 10:48:42.000	4.163513	1.433411	.827637
2018-06-18 10:48:43.000	4.130859	1.449890	.802918
2018-06-18 10:48:44.000	4.168396	1.443176	.799866
2018-06-18 10:48:45.000	4.214478	1.452026	.823364
2018-06-18 10:48:46.000	4.152527	1.457825	.805359
2018-06-18 10:48:47.000	4.158936	1.452026	.827942
2018-06-18 10:48:48.000	4.207458	1.458740	.812988
2018-06-18 10:48:49.000	4.398499	1.460266	.812073
2018-06-18 10:48:50.000	4.396667	1.462097	.810547
2018-06-18 10:48:51.000	4.255371	1.459961	.902710
2018-06-18 10:48:52.000	4.201050	1.455383	.808106
2018-06-18 10:48:53.000	4.200439	1.466980	.790710
2018-06-18 10:48:54.000	4.180298	1.450500	.790710
2018-06-18 10:48:55.000	4.182434	1.448059	.809631
2018-06-18 10:48:56.000	4.167480	1.458130	.799255
2018-06-18 10:48:57.000	4.142761	1.463318	.788269
2018-06-18 10:48:58.000	4.170837	1.437378	.805054
2018-06-18 10:48:59.000	4.133911	1.474609	.824890
2018-06-18 10:49:00.000	4.134827	1.436462	.815125
2018-06-18 10:49:01.000	4.149780	1.452942	.821838
2018-06-18 10:49:02.000	4.168396	1.440430	.808716
2018-06-18 10:49:03.000	4.174805	1.441956	.785217
2018-06-18 10:49:04.000	4.173584	1.451111	.810852
2018-06-18 10:49:05.000	4.179688	1.465759	.799561
2018-06-18 10:49:06.000	4.160156	1.430054	.804749
2018-06-18 10:49:07.000	4.101563	1.442261	.823364
2018-06-18 10:49:08.000	4.157410	1.453552	.807495
2018-06-18 10:49:09.000	4.161987	1.453247	.802307
2018-06-18 10:49:10.000	4.161682	1.459961	.809631
2018-06-18 10:49:11.000	4.123535	1.455383	.815125
2018-06-18 10:49:12.000	4.179382	1.458130	.798645
2018-06-18 10:49:13.000	4.165039	1.443481	.841065
2018-06-18 10:49:14.000	4.193726	1.466980	.809631
2018-06-18 10:49:15.000	4.226990	1.459351	.825195
2018-06-18 10:49:16.000	4.125977	1.433411	.821533
2018-06-18 10:49:17.000	4.175720	1.463623	.805969
2018-06-18 10:49:18.000	4.243774	1.469727	.802307
2018-06-18 10:49:19.000	4.205627	1.455994	.796204
2018-06-18 10:49:20.000	4.229736	1.463928	.818481
2018-06-18 10:49:21.000	4.215088	1.445313	.811768
2018-06-18 10:49:22.000	4.182129	1.457520	.811462
2018-06-18 10:49:23.000	4.219360	1.439514	.817566
2018-06-18 10:49:24.000	4.147949	1.452332	.814819
2018-06-18 10:49:25.000	4.140930	1.453552	.798645
2018-06-18 10:49:26.000	4.174500	1.455688	.813599
2018-06-18 10:49:27.000	4.177246	1.444397	.806885
2018-06-18 10:49:28.000	4.225464	1.438904	.797424
2018-06-18 10:49:29.000	4.224243	1.452026	.786743
2018-06-18 10:49:30.000	4.219971	1.428223	.795593
2018-06-18 10:49:31.000	4.244385	1.441345	.802307
2018-06-18 10:49:32.000	4.246521	1.451721	.807800
2018-06-18 10:49:33.000	4.194641	1.434021	.789490
2018-06-18 10:49:34.000	4.214783	1.448975	.807190
2018-06-18 10:49:35.000	4.176636	1.462402	.819092
2018-06-18 10:49:36.000	4.216919	1.449280	.828247
2018-06-18 10:49:37.000	4.223938	1.461487	.809326
2018-06-18 10:49:38.000	4.294739	1.466064	.800476
2018-06-18 10:49:39.000	4.283447	1.481018	.798950
2018-06-18 10:49:40.000	4.252014	1.441040	.779114
2018-06-18 10:49:41.000	4.261475	1.459961	.810852
2018-06-18 10:49:42.000	4.245605	1.448059	.808716
2018-06-18 10:49:43.000	4.247437	1.475830	.797730
2018-06-18 10:49:44.000	4.163208	1.477356	.810547
2018-06-18 10:49:45.000	4.205017	1.472778	.810242
2018-06-18 10:49:46.000	4.214478	1.432190	.832825
2018-06-18 10:49:47.000	4.172668	1.445618	.799561
2018-06-18 10:49:48.000	4.144897	1.460876	.791626
2018-06-18 10:49:49.000	4.224854	1.457520	.828247
2018-06-18 10:49:50.000	4.255676	1.448669	.834961
2018-06-18 10:49:51.000	4.253845	1.469421	.810547
2018-06-18 10:49:52.000	4.230957	1.461792	.802612
2018-06-18 10:49:53.000	4.015198	1.466980	.797424
2018-06-18 10:49:54.000	4.577942	1.461792	.817871
2018-06-18 10:49:55.000	4.286499	1.457520	.803223
2018-06-18 10:49:56.000	4.255676	1.444397	.799866
2018-06-18 10:49:57.000	4.248657	1.459656	.821533
2018-06-18 10:49:58.000	4.223633	1.454163	.820313
2018-06-18 10:49:59.000	4.182129	1.445007	.809631
2018-06-18 10:50:00.000	4.272156	1.473389	.796204
2018-06-18 10:50:01.000	4.245300	1.445923	.814514
2018-06-18 10:50:02.000	4.274597	1.455383	.823364
2018-06-18 10:50:03.000	4.245911	1.474915	.811157
2018-06-18 10:50:04.000	4.238892	1.477966	.837097
2018-06-18 10:50:05.000	4.271851	1.481628	.820923
2018-06-18 10:50:06.000	4.209290	1.466370	.828552
2018-06-18 10:50:07.000	4.252930	1.444092	.841065
2018-06-18 10:50:08.000	4.262085	1.457825	.803223
2018-06-18 10:50:09.000	4.246216	1.461182	.780640
2018-06-18 10:50:10.000	4.241943	1.474915	.798035
2018-06-18 10:50:11.000	4.207153	1.452332	.826111
2018-06-18 10:50:12.000	4.227295	1.465759	.826111
2018-06-18 10:50:13.000	4.207764	1.455994	.813294
2018-06-18 10:50:14.000	4.299316	1.466370	.803223
2018-06-18 10:50:15.000	4.223633	1.475525	.838013
2018-06-18 10:50:16.000	4.218750	1.464539	.837402
2018-06-18 10:50:17.000	4.276733	1.464844	.813904
2018-06-18 10:50:18.000	4.260864	1.470032	.814819
2018-06-18 10:50:19.000	4.278259	1.462402	.825501
2018-06-18 10:50:20.000	4.243774	1.499939	.831604
2018-06-18 10:50:21.000	4.261169	1.480103	.807800
2018-06-18 10:50:22.000	4.246216	1.476135	.807495
2018-06-18 10:50:23.000	4.237366	1.450806	.795593
2018-06-18 10:50:24.000	4.264526	1.484070	.808411
2018-06-18 10:50:25.000	4.280701	1.464844	.823059
2018-06-18 10:50:26.000	4.259033	1.457825	.824280
2018-06-18 10:50:27.000	4.245911	1.453857	.814819
2018-06-18 10:50:28.000	4.266968	1.451416	.812683
2018-06-18 10:50:29.000	4.265442	1.452942	.833435
2018-06-18 10:50:30.000	4.278259	1.443481	.838013
2018-06-18 10:50:31.000	4.305115	1.459045	.820923
2018-06-18 10:50:32.000	4.255676	1.459045	.824585
2018-06-18 10:50:33.000	4.210510	1.448975	.792847
2018-06-18 10:50:34.000	4.208374	1.439209	.808411
2018-06-18 10:50:35.000	4.268188	1.459045	.802918
2018-06-18 10:50:36.000	4.290161	1.457214	.795898
2018-06-18 10:50:37.000	4.261169	1.460571	.816345
2018-06-18 10:50:38.000	4.273071	1.466980	.817871
2018-06-18 10:50:39.000	4.255981	1.466675	.821228
2018-06-18 10:50:40.000	4.264221	1.445618	.797730
2018-06-18 10:50:41.000	4.233093	1.431580	.810547
2018-06-18 10:50:42.000	4.264526	1.438599	.806580
2018-06-18 10:50:43.000	4.714966	1.443787	.793762
2018-06-18 10:50:44.000	6.024475	1.468506	.817261
2018-06-18 10:50:45.000	5.329895	1.450500	.817871
2018-06-18 10:50:46.000	4.469910	1.429749	.804443
2018-06-18 10:50:47.000	4.303284	1.466370	.800781
2018-06-18 10:50:48.000	4.280396	1.465759	.798340
2018-06-18 10:50:49.000	4.259338	1.450500	.804749
2018-06-18 10:50:50.000	4.249878	1.449585	.798645
2018-06-18 10:50:51.000	4.255371	1.456604	.787354
2018-06-18 10:50:52.000	4.259644	1.477356	.785828
2018-06-18 10:50:53.000	4.254150	1.463013	.788574
2018-06-18 10:50:54.000	4.274597	1.465454	.830994
2018-06-18 10:50:55.000	4.255981	1.447144	.802612
2018-06-18 10:50:56.000	4.230652	1.451111	.822144
2018-06-18 10:50:57.000	4.233398	1.442261	.848389
2018-06-18 10:50:58.000	4.268188	1.448059	.823059
2018-06-18 10:50:59.000	4.246216	1.454773	.820618
2018-06-18 10:51:00.000	4.277649	1.466675	.813599
2018-06-18 10:51:01.000	4.288330	1.455688	.835266
2018-06-18 10:51:02.000	4.248352	1.456299	.804138
2018-06-18 10:51:03.000	4.234924	1.456604	.787659
2018-06-18 10:51:04.000	4.213867	1.432190	.796509
2018-06-18 10:51:05.000	4.232483	1.446228	.795898
2018-06-18 10:51:06.000	4.256897	1.459961	.811157
2018-06-18 10:51:07.000	4.271240	1.456604	.820313
2018-06-18 10:51:08.000	4.271851	1.465149	.831299
2018-06-18 10:51:09.000	4.274597	1.460876	.851746
2018-06-18 10:51:10.000	4.283447	1.465759	.821838
2018-06-18 10:51:11.000	4.270020	1.458740	.818481
2018-06-18 10:51:12.000	4.238281	1.471558	.810852
2018-06-18 10:51:13.000	4.262085	1.434631	.822144
2018-06-18 10:51:14.000	4.291992	1.443787	.812073
2018-06-18 10:51:15.000	4.248962	1.464539	.826111
2018-06-18 10:51:16.000	4.245911	1.458740	.833435
2018-06-18 10:51:17.000	4.289246	1.443787	.825806
2018-06-18 10:51:18.000	4.267578	1.459656	.807800
2018-06-18 10:51:19.000	4.276123	1.467285	.806274
2018-06-18 10:51:20.000	4.235840	1.459656	.816040
2018-06-18 10:51:21.000	4.297791	1.448669	.792542
2018-06-18 10:51:22.000	4.255371	1.453247	.786438
2018-06-18 10:51:23.000	4.264526	1.459656	.800171
2018-06-18 10:51:24.000	4.296265	1.478577	.825195
2018-06-18 10:51:25.000	4.251099	1.474304	.813599
2018-06-18 10:51:26.000	4.228210	1.437378	.811157
2018-06-18 10:51:27.000	4.299622	1.458130	.804443
2018-06-18 10:51:28.000	4.245911	1.450806	.795593
2018-06-18 10:51:29.000	4.294128	1.458130	.793152
2018-06-18 10:51:30.000	4.288025	1.419067	.808716
2018-06-18 10:51:31.000	4.282532	1.460266	.827637
2018-06-18 10:51:32.000	4.433594	1.442871	.830078
2018-06-18 10:51:33.000	5.170288	1.452332	.824890
2018-06-18 10:51:34.000	4.419556	1.449280	.791016
2018-06-18 10:51:35.000	4.277649	1.470337	.794373
2018-06-18 10:51:36.000	4.241943	1.462402	.807800
2018-06-18 10:51:37.000	4.243469	1.447144	.825806
2018-06-18 10:51:38.000	4.322815	1.453552	.814514
2018-06-18 10:51:39.000	4.286804	1.459961	.785217
2018-06-18 10:51:40.000	4.215698	1.445923	.805054
2018-06-18 10:51:41.000	4.248962	1.471863	.823364
2018-06-18 10:51:42.000	4.299622	1.463928	.802918
2018-06-18 10:51:43.000	4.272461	1.427307	.822144
2018-06-18 10:51:44.000	4.268494	1.457214	.796509
2018-06-18 10:51:45.000	4.244385	1.456604	.821838
2018-06-18 10:51:46.000	4.236145	1.460876	.813904
2018-06-18 10:51:47.000	4.584045	1.446838	.823059
2018-06-18 10:51:48.000	5.506592	1.469116	.818481
2018-06-18 10:51:49.000	5.181274	1.451416	.815430
2018-06-18 10:51:50.000	4.485474	1.452942	.803223
2018-06-18 10:51:51.000	4.300842	1.476746	.799866
2018-06-18 10:51:52.000	4.320374	1.462708	.784912
2018-06-18 10:51:53.000	4.337463	1.463013	.805969
2018-06-18 10:51:54.000	4.277649	1.433105	.769959
2018-06-18 10:51:55.000	4.240723	1.457825	.826111
2018-06-18 10:51:56.000	4.273987	1.437378	.807495
2018-06-18 10:51:57.000	4.309387	1.459961	.794983
2018-06-18 10:51:58.000	4.314270	1.476135	.819092
2018-06-18 10:51:59.000	4.292297	1.458435	.830689
2018-06-18 10:52:00.000	4.269104	1.460876	.806885
2018-06-18 10:52:01.000	4.313049	1.449280	.839844
2018-06-18 10:52:02.000	4.236755	1.440125	.821838
2018-06-18 10:52:03.000	4.298401	1.437378	.807190
2018-06-18 10:52:04.000	4.299927	1.453552	.813599
2018-06-18 10:52:05.000	4.293518	1.464844	.832214
2018-06-18 10:52:06.000	4.279480	1.480103	.791931
2018-06-18 10:52:07.000	4.295654	1.462708	.795593
2018-06-18 10:52:08.000	4.318542	1.440125	.821838
2018-06-18 10:52:09.000	4.268494	1.450806	.816040
2018-06-18 10:52:10.000	4.311523	1.476746	.825501
2018-06-18 10:52:11.000	4.328613	1.452942	.818787
2018-06-18 10:52:12.000	4.288940	1.483765	.808106
2018-06-18 10:52:13.000	4.301147	1.469421	.841370
2018-06-18 10:52:14.000	4.324036	1.465149	.810547
2018-06-18 10:52:15.000	4.263611	1.453857	.812073
2018-06-18 10:52:16.000	4.251404	1.451721	.822449
2018-06-18 10:52:17.000	4.337158	1.472473	.792847
2018-06-18 10:52:18.000	4.299011	1.482239	.820923
2018-06-18 10:52:19.000	4.248657	1.434631	.809631
2018-06-18 10:52:20.000	4.247742	1.441650	.829163
2018-06-18 10:52:21.000	4.251709	1.492004	.832214
2018-06-18 10:52:22.000	4.262085	1.484375	.807495
2018-06-18 10:52:23.000	4.296265	1.473083	.800171
2018-06-18 10:52:24.000	4.267273	1.480408	.800781
2018-06-18 10:52:25.000	4.270630	1.487427	.815735
2018-06-18 10:52:26.000	4.270935	1.447754	.816956
2018-06-18 10:52:27.000	4.268188	1.450806	.826111
2018-06-18 10:52:28.000	4.275818	1.462402	.816956
2018-06-18 10:52:29.000	4.290161	1.466370	.809021
2018-06-18 10:52:30.000	4.252014	1.454468	.816040
2018-06-18 10:52:31.000	4.304810	1.462097	.791931
2018-06-18 10:52:32.000	4.278870	1.464539	.805359
2018-06-18 10:52:33.000	4.272461	1.465454	.820007
2018-06-18 10:52:34.000	4.239197	1.458130	.832520
2018-06-18 10:52:35.000	4.266663	1.441345	.803528
2018-06-18 10:52:36.000	4.319458	1.463623	.830383
2018-06-18 10:52:37.000	4.287720	1.460876	.826416
2018-06-18 10:52:38.000	4.268494	1.460571	.808106
2018-06-18 10:52:39.000	4.259644	1.475830	.813294
2018-06-18 10:52:40.000	4.291382	1.466370	.812683
2018-06-18 10:52:41.000	4.288940	1.446533	.787659
2018-06-18 10:52:42.000	4.250793	1.461792	.812073
2018-06-18 10:52:43.000	4.281616	1.468506	.812988
2018-06-18 10:52:44.000	4.299927	1.459351	.796814
2018-06-18 10:52:45.000	4.254456	1.429443	.805359
2018-06-18 10:52:46.000	4.281311	1.457825	.814819
2018-06-18 10:52:47.000	4.284973	1.470337	.804443
2018-06-18 10:52:48.000	4.297791	1.446228	.805664
2018-06-18 10:52:49.000	4.324036	1.454163	.813294
2018-06-18 10:52:50.000	4.295044	1.473083	.792847
2018-06-18 10:52:51.000	4.291382	1.456604	.768127
2018-06-18 10:52:52.000	4.306030	1.479492	.804443
2018-06-18 10:52:53.000	4.250793	1.424561	.804443
2018-06-18 10:52:54.000	4.270020	1.467590	.821838
2018-06-18 10:52:55.000	4.257813	1.480408	.852051
2018-06-18 10:52:56.000	4.277954	1.491089	.814209
2018-06-18 10:52:57.000	4.292603	1.461487	.804443
2018-06-18 10:52:58.000	4.353027	1.458435	.819397
2018-06-18 10:52:59.000	4.283142	1.445618	.797424
2018-06-18 10:53:00.000	4.297180	1.474304	.805054
2018-06-18 10:53:01.000	4.241943	1.459351	.786743
2018-06-18 10:53:02.000	4.290161	1.474915	.826111
2018-06-18 10:53:03.000	4.244690	1.474915	.814819
2018-06-18 10:53:04.000	4.281006	1.461487	.833435
2018-06-18 10:53:05.000	4.243774	1.478271	.816650
2018-06-18 10:53:06.000	4.317627	1.467896	.833435
2018-06-18 10:53:07.000	4.291382	1.481018	.816956
2018-06-18 10:53:08.000	4.278564	1.466064	.812988
2018-06-18 10:53:09.000	4.335327	1.468506	.787048
2018-06-18 10:53:10.000	4.300842	1.451416	.796814
2018-06-18 10:53:11.000	4.309998	1.473389	.781250
2018-06-18 10:53:12.000	4.321289	1.461182	.826416
2018-06-18 10:53:13.000	4.269714	1.459656	.809631
2018-06-18 10:53:14.000	4.283752	1.455688	.801697
2018-06-18 10:53:15.000	4.274292	1.438599	.810242
2018-06-18 10:53:16.000	4.291992	1.446838	.821533
2018-06-18 10:53:17.000	4.253540	1.450195	.820007
2018-06-18 10:53:18.000	4.251404	1.475220	.823364
2018-06-18 10:53:19.000	4.256592	1.451721	.801086
2018-06-18 10:53:20.000	4.284058	1.450500	.803223
2018-06-18 10:53:21.000	4.301147	1.453247	.779114
2018-06-18 10:53:22.000	4.283752	1.434021	.810547
2018-06-18 10:53:23.000	4.342957	1.473999	.825195
2018-06-18 10:53:24.000	4.380188	1.482239	.788879
2018-06-18 10:53:25.000	4.271851	1.465454	.815735
2018-06-18 10:53:26.000	4.275208	1.456299	.828247
2018-06-18 10:53:27.000	4.257813	1.473999	.816650
2018-06-18 10:53:28.000	4.261475	1.451111	.810547
2018-06-18 10:53:29.000	4.299316	1.461487	.802307
2018-06-18 10:53:30.000	4.254150	1.457520	.813904
2018-06-18 10:53:31.000	4.233093	1.470337	.816345
2018-06-18 10:53:32.000	4.283752	1.440735	.818176
2018-06-18 10:53:33.000	4.296875	1.476135	.796509
2018-06-18 10:53:34.000	4.214783	1.470642	.803528
2018-06-18 10:53:35.000	4.264526	1.473999	.797424
2018-06-18 10:53:36.000	4.248352	1.451111	.806580
2018-06-18 10:53:37.000	4.262085	1.464844	.800781
2018-06-18 10:53:38.000	4.240112	1.467896	.799561
2018-06-18 10:53:39.000	4.332886	1.469421	.838013
2018-06-18 10:53:40.000	4.325256	1.462097	.802918
2018-06-18 10:53:41.000	4.276123	1.465759	.819702
2018-06-18 10:53:42.000	4.284973	1.477966	.807190
2018-06-18 10:53:43.000	4.270325	1.461182	.822144
2018-06-18 10:53:44.000	4.257202	1.464539	.803223
2018-06-18 10:53:45.000	4.287720	1.427612	.827637
2018-06-18 10:53:46.000	4.274902	1.439209	.826111
2018-06-18 10:53:47.000	4.262695	1.459961	.794373
2018-06-18 10:53:48.000	4.237976	1.458130	.813294
2018-06-18 10:53:49.000	4.259033	1.460876	.830689
2018-06-18 10:53:50.000	4.284668	1.445313	.803528
2018-06-18 10:53:51.000	4.250793	1.456604	.824585
2018-06-18 10:53:52.000	4.237976	1.471252	.827332
2018-06-18 10:53:53.000	4.260254	1.450195	.825501
2018-06-18 10:53:54.000	4.237671	1.453247	.811157
2018-06-18 10:53:55.000	4.255676	1.454468	.819397
2018-06-18 10:53:56.000	4.202271	1.452637	.819397
2018-06-18 10:53:57.000	4.223022	1.435242	.827637
2018-06-18 10:53:58.000	4.195862	1.461182	.825195
2018-06-18 10:53:59.000	4.224548	1.454773	.832520
2018-06-18 10:54:00.000	4.249573	1.452332	.824280
2018-06-18 10:54:01.000	4.279785	1.454163	.809937
2018-06-18 10:54:02.000	4.221497	1.474609	.805664
2018-06-18 10:54:03.000	4.216309	1.452026	.802918
2018-06-18 10:54:04.000	4.252930	1.448975	.807495
2018-06-18 10:54:05.000	4.245300	1.455078	.803223
2018-06-18 10:54:06.000	4.179688	1.461487	.800476
2018-06-18 10:54:07.000	4.184570	1.475830	.830383
2018-06-18 10:54:08.000	4.213257	1.460266	.837402
2018-06-18 10:54:09.000	4.201355	1.442871	.809021
2018-06-18 10:54:10.000	4.152222	1.448059	.808716
2018-06-18 10:54:11.000	4.192810	1.472473	.806580
2018-06-18 10:54:12.000	4.150391	1.447449	.815430
2018-06-18 10:54:13.000	4.169922	1.457520	.814514
2018-06-18 10:54:14.000	4.164429	1.468506	.794067
2018-06-18 10:54:15.000	4.130859	1.478577	.898743
2018-06-18 10:54:16.000	4.210510	1.462097	.819702
2018-06-18 10:54:17.000	4.149170	1.433411	.813599
2018-06-18 10:54:18.000	4.166260	1.452637	.817871
2018-06-18 10:54:19.000	4.137878	1.468201	.803528
2018-06-18 10:54:20.000	4.149780	1.455688	.826416
2018-06-18 10:54:21.000	4.196777	1.464844	.794983
2018-06-18 10:54:22.000	4.191589	1.471252	.831604
2018-06-18 10:54:23.000	4.151001	1.442566	.818176
2018-06-18 10:54:24.000	4.177246	1.450195	.814514
2018-06-18 10:54:25.000	4.147949	1.473389	.816040
2018-06-18 10:54:26.000	4.131775	1.472778	.822449
2018-06-18 10:54:27.000	4.188538	1.459351	.828857
2018-06-18 10:54:28.000	4.091187	1.439514	.788574
2018-06-18 10:54:29.000	4.080505	1.448669	.827026
2018-06-18 10:54:30.000	4.207153	1.441345	.818787
2018-06-18 10:54:31.000	4.171143	1.429749	.824280
2018-06-18 10:54:32.000	4.144592	1.464233	.813904
2018-06-18 10:54:33.000	4.186096	1.459351	.795898
2018-06-18 10:54:34.000	4.144592	1.453247	.812073
2018-06-18 10:54:35.000	4.154053	1.451416	.813599
2018-06-18 10:54:36.000	4.201965	1.432190	.810852
2018-06-18 10:54:37.000	4.120178	1.469727	.803528
2018-06-18 10:54:38.000	4.137878	1.427917	.816345
2018-06-18 10:54:39.000	4.141846	1.462708	.811768
2018-06-18 10:54:40.000	4.124756	1.441345	.804443
2018-06-18 10:54:41.000	4.161072	1.452942	.811768
2018-06-18 10:54:42.000	4.158630	1.473083	.809937
2018-06-18 10:54:43.000	4.392395	1.440735	.797119
2018-06-18 10:54:44.000	4.345703	1.466370	.827332
2018-06-18 10:54:45.000	4.141235	1.458130	.811157
2018-06-18 10:54:46.000	4.149170	1.463013	.828552
2018-06-18 10:54:47.000	4.181213	1.440430	.833130
2018-06-18 10:54:48.000	4.152832	1.437378	.831909
2018-06-18 10:54:49.000	4.147644	1.452942	.832825
2018-06-18 10:54:50.000	4.133301	1.438293	.809631
2018-06-18 10:54:51.000	4.111938	1.447449	.813904
2018-06-18 10:54:52.000	4.118958	1.443787	.808716
2018-06-18 10:54:53.000	4.190063	1.454163	.819092
2018-06-18 10:54:54.000	4.123840	1.434937	.826416
2018-06-18 10:54:55.000	4.147644	1.442261	.797424
2018-06-18 10:54:56.000	4.146423	1.436157	.826416
2018-06-18 10:54:57.000	4.140625	1.444702	.814209
2018-06-18 10:54:58.000	4.167175	1.455078	.802612
2018-06-18 10:54:59.000	4.123535	1.439514	.800476
2018-06-18 10:55:00.000	4.107361	1.429749	.808411
2018-06-18 10:55:01.000	4.114685	1.448669	.810852
2018-06-18 10:55:02.000	4.078369	1.451111	.814819
2018-06-18 10:55:03.000	4.112854	1.454468	.827637
2018-06-18 10:55:04.000	4.104309	1.451111	.797730
2018-06-18 10:55:05.000	4.124756	1.424255	.813904
2018-06-18 10:55:06.000	4.122314	1.451721	.842285
2018-06-18 10:55:07.000	4.132690	1.456604	.837402
2018-06-18 10:55:08.000	4.113159	1.437378	.826416
2018-06-18 10:55:09.000	4.114990	1.458130	.836792
2018-06-18 10:55:10.000	4.102173	1.459045	.817261
2018-06-18 10:55:11.000	4.102173	1.468811	.830994
2018-06-18 10:55:12.000	4.139099	1.448669	.843201
2018-06-18 10:55:13.000	4.125977	1.447449	.799561
2018-06-18 10:55:14.000	4.109192	1.454773	.800171
2018-06-18 10:55:15.000	4.093933	1.475525	.807800
2018-06-18 10:55:16.000	4.125366	1.466064	.797424
2018-06-18 10:55:17.000	4.113159	1.449585	.802307
2018-06-18 10:55:18.000	4.094238	1.437683	.805969
2018-06-18 10:55:19.000	4.156799	1.447144	.823059
2018-06-18 10:55:20.000	4.170532	1.452637	.805054
2018-06-18 10:55:21.000	4.144287	1.437378	.823364
2018-06-18 10:55:22.000	4.137878	1.446228	.817566
2018-06-18 10:55:23.000	4.158325	1.449890	.819092
2018-06-18 10:55:24.000	4.176941	1.454163	.800171
2018-06-18 10:55:25.000	4.183960	1.446533	.812988
2018-06-18 10:55:26.000	4.147034	1.453552	.788269
2018-06-18 10:55:27.000	4.150391	1.462708	.815430
2018-06-18 10:55:28.000	4.104309	1.460876	.806580
2018-06-18 10:55:29.000	4.117432	1.439819	.809326
2018-06-18 10:55:30.000	4.123840	1.448059	.819397
2018-06-18 10:55:31.000	4.161072	1.447449	.806580
2018-06-18 10:55:32.000	4.381104	1.449280	.822449
2018-06-18 10:55:33.000	4.273682	1.448975	.809021
2018-06-18 10:55:34.000	4.193420	1.453857	.808106
2018-06-18 10:55:35.000	4.140015	1.435852	.807495
2018-06-18 10:55:36.000	4.183350	1.446228	.812378
2018-06-18 10:55:37.000	4.185791	1.463623	.807800
2018-06-18 10:55:38.000	4.153748	1.446228	.812378
2018-06-18 10:55:39.000	4.165039	1.460876	.815735
2018-06-18 10:55:40.000	4.139099	1.460571	.799255
2018-06-18 10:55:41.000	4.165344	1.445313	.805969
2018-06-18 10:55:42.000	4.175110	1.440735	.799561
2018-06-18 10:55:43.000	4.177551	1.439514	.791931
2018-06-18 10:55:44.000	4.204712	1.458130	.826416
2018-06-18 10:55:45.000	4.192200	1.461182	.791321
2018-06-18 10:55:46.000	4.184570	1.452942	.795898
2018-06-18 10:55:47.000	4.256287	1.465149	.800171
2018-06-18 10:55:48.000	4.195251	1.486511	.807800
2018-06-18 10:55:49.000	4.173889	1.473389	.821228
2018-06-18 10:55:50.000	4.182129	1.446838	.804443
2018-06-18 10:55:51.000	4.146729	1.437683	.804749
2018-06-18 10:55:52.000	4.169006	1.434631	.811157
2018-06-18 10:55:53.000	4.170227	1.471863	.801086
2018-06-18 10:55:54.000	4.187317	1.438904	.813294
2018-06-18 10:55:55.000	4.230042	1.460876	.813294
2018-06-18 10:55:56.000	4.235535	1.441956	.821838
2018-06-18 10:55:57.000	4.183350	1.452637	.836182
2018-06-18 10:55:58.000	4.164124	1.475830	.789185
2018-06-18 10:55:59.000	4.169312	1.463013	.809937
2018-06-18 10:56:00.000	4.143982	1.463318	.803833
2018-06-18 10:56:01.000	4.136658	1.469116	.801086
2018-06-18 10:56:02.000	4.217834	1.464539	.843201
2018-06-18 10:56:03.000	4.210510	1.443787	.831299
2018-06-18 10:56:04.000	4.191589	1.444702	.830994
2018-06-18 10:56:05.000	4.245605	1.461487	.810852
2018-06-18 10:56:06.000	4.182739	1.443787	.807190
2018-06-18 10:56:07.000	4.204102	1.435547	.818481
2018-06-18 10:56:08.000	4.190063	1.437073	.823059
2018-06-18 10:56:09.000	4.186401	1.448364	.817566
2018-06-18 10:56:10.000	4.177551	1.455383	.813904
2018-06-18 10:56:11.000	4.151611	1.431274	.789795
2018-06-18 10:56:12.000	4.211121	1.474915	.792236
2018-06-18 10:56:13.000	4.200439	1.459351	.815735
2018-06-18 10:56:14.000	4.158936	1.451111	.820923
2018-06-18 10:56:15.000	4.216919	1.476135	.815735
2018-06-18 10:56:16.000	4.151001	1.444092	.820313
2018-06-18 10:56:17.000	4.126587	1.439514	.829773
2018-06-18 10:56:18.000	4.208984	1.460571	.825195
2018-06-18 10:56:19.000	4.227600	1.456299	.807495
2018-06-18 10:56:20.000	4.205933	1.454773	.803223
2018-06-18 10:56:21.000	4.250183	1.456299	.806274
2018-06-18 10:56:22.000	4.266052	1.459351	.812988
2018-06-18 10:56:23.000	4.232483	1.457520	.804138
2018-06-18 10:56:24.000	4.178467	1.490479	.808716
2018-06-18 10:56:25.000	4.301758	1.475830	.813294
2018-06-18 10:56:26.000	4.234314	1.460571	.825806
2018-06-18 10:56:27.000	4.231873	1.462097	.786438
2018-06-18 10:56:28.000	4.259338	1.470032	.817871
2018-06-18 10:56:29.000	4.218750	1.461182	.809021
2018-06-18 10:56:30.000	4.232178	1.456604	.792847
2018-06-18 10:56:31.000	4.209595	1.482544	.800171
2018-06-18 10:56:32.000	4.191589	1.467285	.809631
2018-06-18 10:56:33.000	4.233398	1.477051	.851135
2018-06-18 10:56:34.000	4.255371	1.474915	.835571
2018-06-18 10:56:35.000	4.262390	1.459045	.845032
2018-06-18 10:56:36.000	4.256287	1.456299	.823669
2018-06-18 10:56:37.000	4.271851	1.458435	.805664
2018-06-18 10:56:38.000	4.235840	1.479187	.791931
2018-06-18 10:56:39.000	4.274902	1.466370	.811157
2018-06-18 10:56:40.000	4.292297	1.473999	.814514
2018-06-18 10:56:41.000	4.217224	1.463928	.829163
2018-06-18 10:56:42.000	4.278259	1.456909	.818176
2018-06-18 10:56:43.000	4.246521	1.460266	.806274
2018-06-18 10:56:44.000	4.270020	1.437683	.819092
2018-06-18 10:56:45.000	4.313049	1.454468	.803833
2018-06-18 10:56:46.000	4.322205	1.459351	.815735
2018-06-18 10:56:47.000	4.258118	1.453247	.802918
2018-06-18 10:56:48.000	4.235229	1.475220	.805359
2018-06-18 10:56:49.000	4.237366	1.469727	.799866
2018-06-18 10:56:50.000	4.299622	1.461487	.838013
2018-06-18 10:56:51.000	4.304199	1.480103	.814209
2018-06-18 10:56:52.000	4.242554	1.470337	.830994
2018-06-18 10:56:53.000	4.263611	1.456604	.833435
2018-06-18 10:56:54.000	4.281311	1.448364	.815430
2018-06-18 10:56:55.000	4.243164	1.465149	.809631
2018-06-18 10:56:56.000	4.277954	1.463623	.835571
2018-06-18 10:56:57.000	4.257202	1.484375	.809021
2018-06-18 10:56:58.000	4.320679	1.479492	.815125
2018-06-18 10:56:59.000	4.250793	1.471863	.805969
2018-06-18 10:57:00.000	4.272766	1.455688	.804138
2018-06-18 10:57:01.000	4.205017	1.456299	.816650
2018-06-18 10:57:02.000	4.252014	1.446533	.812378
2018-06-18 10:57:03.000	4.301453	1.457520	.833740
2018-06-18 10:57:04.000	4.267273	1.453552	.826721
2018-06-18 10:57:05.000	4.266052	1.453552	.800781
2018-06-18 10:57:06.000	4.269104	1.459351	.809021
2018-06-18 10:57:07.000	4.249878	1.457520	.842590
2018-06-18 10:57:08.000	4.349976	1.460571	.855713
2018-06-18 10:57:09.000	4.332886	1.460571	.828247
2018-06-18 10:57:10.000	4.254456	1.477051	.816956
2018-06-18 10:57:11.000	4.269409	1.454468	.800171
2018-06-18 10:57:12.000	4.242554	1.476746	.801697
2018-06-18 10:57:13.000	4.261780	1.455078	.807190
2018-06-18 10:57:14.000	4.266357	1.460876	.797119
2018-06-18 10:57:15.000	4.342957	1.466064	.822449
2018-06-18 10:57:16.000	4.277954	1.474915	.803223
2018-06-18 10:57:17.000	4.287109	1.447754	.808716
2018-06-18 10:57:18.000	4.295349	1.440430	.814819
2018-06-18 10:57:19.000	4.306030	1.454773	.841675
2018-06-18 10:57:20.000	4.242859	1.480103	.814819
2018-06-18 10:57:21.000	4.254456	1.480713	.795593
2018-06-18 10:57:22.000	4.267578	1.481323	.806274
2018-06-18 10:57:23.000	4.247437	1.458740	.814819
2018-06-18 10:57:24.000	4.287720	1.458740	.830689
2018-06-18 10:57:25.000	4.272766	1.463623	.841675
2018-06-18 10:57:26.000	4.264832	1.454468	.816345
2018-06-18 10:57:27.000	4.269409	1.442566	.807190
2018-06-18 10:57:28.000	4.276733	1.456909	.802918
2018-06-18 10:57:29.000	4.283142	1.459351	.817261
2018-06-18 10:57:30.000	4.292908	1.456604	.830078
2018-06-18 10:57:31.000	4.267578	1.475220	.828552
2018-06-18 10:57:32.000	4.264832	1.463928	.816345
2018-06-18 10:57:33.000	4.288940	1.456299	.805664
2018-06-18 10:57:34.000	4.266968	1.488647	.807495
2018-06-18 10:57:35.000	4.200745	1.459045	.809326
2018-06-18 10:57:36.000	4.252930	1.463623	.808106
2018-06-18 10:57:37.000	4.319153	1.472778	.853272
2018-06-18 10:57:38.000	4.299011	1.488342	.928345
2018-06-18 10:57:39.000	4.279785	1.448059	.872498
2018-06-18 10:57:40.000	4.299011	1.446533	.791321
2018-06-18 10:57:41.000	4.298096	1.486206	.797119
2018-06-18 10:57:42.000	4.247437	1.461182	.801697
2018-06-18 10:57:43.000	4.302673	1.454773	.811157
2018-06-18 10:57:44.000	4.280090	1.448669	.821838
2018-06-18 10:57:45.000	4.267883	1.438599	.802307
2018-06-18 10:57:46.000	4.222717	1.468811	.805969
2018-06-18 10:57:47.000	4.246826	1.456909	.810852
2018-06-18 10:57:48.000	4.308777	1.435547	.796509
2018-06-18 10:57:49.000	4.242554	1.465454	.811462
2018-06-18 10:57:50.000	4.279480	1.457825	.809326
2018-06-18 10:57:51.000	4.275818	1.444092	.809021
2018-06-18 10:57:52.000	4.338684	1.433716	.794983
2018-06-18 10:57:53.000	4.298096	1.470642	.794678
2018-06-18 10:57:54.000	4.278259	1.458740	.822449
2018-06-18 10:57:55.000	4.425354	1.473694	.794373
2018-06-18 10:57:56.000	4.763794	1.474304	.817261
2018-06-18 10:57:57.000	4.434204	1.463013	.816650
2018-06-18 10:57:58.000	4.317017	1.459351	.813294
2018-06-18 10:57:59.000	4.281006	1.460571	.833740
2018-06-18 10:58:00.000	4.276428	1.448059	.816650
2018-06-18 10:58:01.000	4.320374	1.458130	.803833
2018-06-18 10:58:02.000	4.248657	1.464844	.830994
2018-06-18 10:58:03.000	4.258118	1.489563	.813904
2018-06-18 10:58:04.000	4.230347	1.459351	.815735
2018-06-18 10:58:05.000	4.231873	1.471558	.799561
2018-06-18 10:58:06.000	4.259033	1.456299	.821838
2018-06-18 10:58:07.000	4.300232	1.467896	.823364
2018-06-18 10:58:08.000	4.233704	1.485291	.836182
2018-06-18 10:58:09.000	4.253845	1.444092	.795288
2018-06-18 10:58:10.000	4.293213	1.457214	.798950
2018-06-18 10:58:11.000	4.266357	1.453857	.834045
2018-06-18 10:58:12.000	4.266052	1.466675	.838318
2018-06-18 10:58:13.000	4.230652	1.467896	.820618
2018-06-18 10:58:14.000	4.265747	1.467285	.835266
2018-06-18 10:58:15.000	4.215088	1.495667	.805359
2018-06-18 10:58:16.000	4.205933	1.466675	.799561
2018-06-18 10:58:17.000	4.207764	1.465759	.819702
2018-06-18 10:58:18.000	4.222717	1.471252	.798340
2018-06-18 10:58:19.000	4.242554	1.467285	.829163
2018-06-18 10:58:20.000	4.219360	1.463013	.810547
2018-06-18 10:58:21.000	4.241943	1.477966	.812073
2018-06-18 10:58:22.000	4.293823	1.447144	.807190
2018-06-18 10:58:23.000	4.304810	1.450806	.823975
2018-06-18 10:58:24.000	4.320679	1.480103	.803528
2018-06-18 10:58:25.000	4.267578	1.455688	.808106
2018-06-18 10:58:26.000	4.209290	1.428223	.798950
2018-06-18 10:58:27.000	4.244995	1.448059	.800476
2018-06-18 10:58:28.000	4.277954	1.455383	.812378
2018-06-18 10:58:29.000	4.230957	1.438293	.804443
2018-06-18 10:58:30.000	4.243164	1.463318	.786743
2018-06-18 10:58:31.000	4.205627	1.435547	.798340
2018-06-18 10:58:32.000	4.215088	1.430054	.818787
2018-06-18 10:58:33.000	4.232178	1.449585	.840454
2018-06-18 10:58:34.000	4.232178	1.472778	.812988
2018-06-18 10:58:35.000	4.259949	1.443176	.834961
2018-06-18 10:58:36.000	4.227905	1.459961	.801697
2018-06-18 10:58:37.000	4.239807	1.487732	.809326
2018-06-18 10:58:38.000	4.263306	1.471863	.795898
2018-06-18 10:58:39.000	4.227905	1.459045	.824890
2018-06-18 10:58:40.000	4.232178	1.457214	.828857
2018-06-18 10:58:41.000	4.285889	1.466675	.824280
2018-06-18 10:58:42.000	4.302979	1.466370	.809631
2018-06-18 10:58:43.000	4.236755	1.456909	.832825
2018-06-18 10:58:44.000	4.240723	1.461182	.822449
2018-06-18 10:58:45.000	4.287720	1.475220	.820007
2018-06-18 10:58:46.000	4.277954	1.465759	.799255
2018-06-18 10:58:47.000	4.258728	1.465759	.816040
2018-06-18 10:58:48.000	4.266663	1.462708	.825501
2018-06-18 10:58:49.000	4.274597	1.447449	.814514
2018-06-18 10:58:50.000	4.293213	1.459961	.820313
2018-06-18 10:58:51.000	4.226685	1.470337	.824585
2018-06-18 10:58:52.000	4.253235	1.458740	.795593
2018-06-18 10:58:53.000	4.200134	1.441345	.827026
2018-06-18 10:58:54.000	4.239807	1.472778	.781860
2018-06-18 10:58:55.000	4.273987	1.463013	.792542
2018-06-18 10:58:56.000	4.245911	1.463318	.809631
2018-06-18 10:58:57.000	4.254150	1.480103	.819092
2018-06-18 10:58:58.000	4.251404	1.464233	.824890
2018-06-18 10:58:59.000	4.213257	1.477356	.816650
2018-06-18 10:59:00.000	4.253845	1.452026	.813294
2018-06-18 10:59:01.000	4.265442	1.440430	.798950
2018-06-18 10:59:02.000	4.223938	1.456299	.835877
2018-06-18 10:59:03.000	4.239502	1.453552	.820313
2018-06-18 10:59:04.000	4.268799	1.469421	.802612
2018-06-18 10:59:05.000	4.286499	1.462708	.821533
2018-06-18 10:59:06.000	4.296570	1.457825	.809631
2018-06-18 10:59:07.000	4.278870	1.472778	.830689
2018-06-18 10:59:08.000	4.264526	1.460876	.798645
2018-06-18 10:59:09.000	4.303284	1.459961	.812988
2018-06-18 10:59:10.000	4.268799	1.469421	.801086
2018-06-18 10:59:11.000	4.260559	1.484375	.814514
2018-06-18 10:59:12.000	4.259033	1.471252	.803528
2018-06-18 10:59:13.000	4.240723	1.468201	.818176
2018-06-18 10:59:14.000	4.346924	1.470947	.815125
2018-06-18 10:59:15.000	4.286804	1.481323	.807800
2018-06-18 10:59:16.000	4.289856	1.469421	.818481
2018-06-18 10:59:17.000	4.290466	1.462097	.834656
2018-06-18 10:59:18.000	4.255981	1.467285	.817566
2018-06-18 10:59:19.000	4.245300	1.458435	.809631
2018-06-18 10:59:20.000	4.300537	1.459656	.816650
2018-06-18 10:59:21.000	4.250488	1.454468	.777588
2018-06-18 10:59:22.000	4.257507	1.458740	.789490
2018-06-18 10:59:23.000	4.299927	1.472473	.797730
2018-06-18 10:59:24.000	4.313965	1.460876	.788879
2018-06-18 10:59:25.000	4.261475	1.442261	.822144
2018-06-18 10:59:26.000	4.250793	1.452332	.819092
2018-06-18 10:59:27.000	4.277954	1.456909	.831299
2018-06-18 10:59:28.000	4.256287	1.447449	.804443
2018-06-18 10:59:29.000	4.256287	1.445923	.811157
2018-06-18 10:59:30.000	4.169922	1.443481	.821838
2018-06-18 10:59:31.000	4.227905	1.465759	.804443
2018-06-18 10:59:32.000	4.584045	1.455994	.791931
2018-06-18 10:59:33.000	4.918823	1.449890	.826721
2018-06-18 10:59:34.000	4.341125	1.437378	.857849
2018-06-18 10:59:35.000	4.254456	1.445923	.830383
2018-06-18 10:59:36.000	4.224548	1.463318	.796814
2018-06-18 10:59:37.000	4.211731	1.466064	.798340
2018-06-18 10:59:38.000	4.259949	1.427917	.793152
2018-06-18 10:59:39.000	4.301758	1.442566	.824890
2018-06-18 10:59:40.000	4.281311	1.463013	.823975
2018-06-18 10:59:41.000	4.252014	1.449280	.822754
2018-06-18 10:59:42.000	4.269104	1.459045	.805664
2018-06-18 10:59:43.000	4.287415	1.458130	.798645
2018-06-18 10:59:44.000	4.242859	1.467896	.797730
2018-06-18 10:59:45.000	4.261475	1.491089	.813904
2018-06-18 10:59:46.000	4.300232	1.456299	.823364
2018-06-18 10:59:47.000	4.234009	1.452942	.819397
2018-06-18 10:59:48.000	4.762878	1.452332	.833740
2018-06-18 10:59:49.000	4.961548	1.470337	.819397
2018-06-18 10:59:50.000	4.534302	1.486511	.824280
2018-06-18 10:59:51.000	4.313354	1.429749	.811768
2018-06-18 10:59:52.000	4.260559	1.455383	.817871
2018-06-18 10:59:53.000	4.275208	1.441345	.816345
2018-06-18 10:59:54.000	4.273071	1.481018	.812073
2018-06-18 10:59:55.000	4.235229	1.459045	.805664
2018-06-18 10:59:56.000	4.255066	1.471863	.806580
2018-06-18 10:59:57.000	4.206238	1.475525	.799561
2018-06-18 10:59:58.000	4.232483	1.457825	.813904
2018-06-18 10:59:59.000	4.197998	1.460266	.803528
2018-06-18 11:00:00.000	4.257507	1.454163	.819702
2018-06-18 11:00:01.000	4.156189	1.449280	.812378
2018-06-18 11:00:02.000	4.202576	1.433411	.839539
2018-06-18 11:00:03.000	4.199219	1.452026	.833740
2018-06-18 11:00:04.000	4.216309	1.449585	.797730
2018-06-18 11:00:05.000	4.205017	1.462097	.811462
2018-06-18 11:00:06.000	4.247437	1.482849	.823975
2018-06-18 11:00:07.000	4.212036	1.461487	.818481
2018-06-18 11:00:08.000	4.245300	1.450806	.813294
2018-06-18 11:00:09.000	4.232788	1.446533	.814209
2018-06-18 11:00:10.000	4.208679	1.481018	.831909
2018-06-18 11:00:11.000	4.190979	1.476440	.820618
2018-06-18 11:00:12.000	4.180908	1.452332	.822449
2018-06-18 11:00:13.000	4.255676	1.458740	.817261
2018-06-18 11:00:14.000	4.219666	1.466980	.810547
2018-06-18 11:00:15.000	4.228821	1.463013	.831909
2018-06-18 11:00:16.000	4.196167	1.472473	.811157
2018-06-18 11:00:17.000	4.184570	1.482239	.818176
2018-06-18 11:00:18.000	4.212341	1.437378	.819092
2018-06-18 11:00:19.000	4.199219	1.478882	.810547
2018-06-18 11:00:20.000	4.183350	1.473999	.820618
2018-06-18 11:00:21.000	4.247742	1.443176	.799866
2018-06-18 11:00:22.000	4.226990	1.466675	.828857
2018-06-18 11:00:23.000	4.230652	1.458130	.819397
2018-06-18 11:00:24.000	4.202576	1.453247	.795288
2018-06-18 11:00:25.000	4.231567	1.438904	.795898
2018-06-18 11:00:26.000	4.270325	1.467590	.802612
2018-06-18 11:00:27.000	4.222412	1.456299	.812683
2018-06-18 11:00:28.000	4.208069	1.475220	.806885
2018-06-18 11:00:29.000	4.192505	1.473999	.804443
2018-06-18 11:00:30.000	4.183044	1.491089	.789490
2018-06-18 11:00:31.000	4.173584	1.484985	.829163
2018-06-18 11:00:32.000	4.234619	1.484680	.804443
2018-06-18 11:00:33.000	4.245300	1.466980	.794678
2018-06-18 11:00:34.000	4.236450	1.451416	.830994
2018-06-18 11:00:35.000	4.200745	1.453857	.831299
2018-06-18 11:00:36.000	4.309387	1.468201	.809937
2018-06-18 11:00:37.000	4.198303	1.453857	.813904
2018-06-18 11:00:38.000	4.197693	1.484985	.799255
2018-06-18 11:00:39.000	4.197083	1.475220	.798035
2018-06-18 11:00:40.000	4.174194	1.471863	.822754
2018-06-18 11:00:41.000	4.160461	1.460571	.816040
2018-06-18 11:00:42.000	4.183350	1.449280	.822754
2018-06-18 11:00:43.000	4.189758	1.461792	.804749
2018-06-18 11:00:44.000	4.155273	1.467590	.813294
2018-06-18 11:00:45.000	4.209290	1.459656	.802918
2018-06-18 11:00:46.000	4.189453	1.451721	.793152
2018-06-18 11:00:47.000	4.197388	1.416626	.795593
2018-06-18 11:00:48.000	4.194641	1.439514	.806274
2018-06-18 11:00:49.000	4.211426	1.455078	.811768
2018-06-18 11:00:50.000	4.260559	1.437988	.805664
2018-06-18 11:00:51.000	4.260864	1.481628	.818787
2018-06-18 11:00:52.000	4.952393	1.481934	.821838
2018-06-18 11:00:53.000	4.806213	1.441040	.812988
2018-06-18 11:00:54.000	4.312439	1.452942	.797424
2018-06-18 11:00:55.000	4.265442	1.446533	.803528
2018-06-18 11:00:56.000	4.236450	1.463623	.812683
2018-06-18 11:00:57.000	4.216309	1.469727	.804749
2018-06-18 11:00:58.000	4.198303	1.449280	.811462
2018-06-18 11:00:59.000	4.210815	1.488342	.836792
2018-06-18 11:01:00.000	4.222412	1.479492	.813904
2018-06-18 11:01:01.000	4.219666	1.459656	.825806
2018-06-18 11:01:02.000	4.209595	1.455078	.838928
2018-06-18 11:01:03.000	4.220581	1.435852	.818176
2018-06-18 11:01:04.000	4.252625	1.436462	.837097
2018-06-18 11:01:05.000	4.214783	1.466064	.793457
2018-06-18 11:01:06.000	4.260254	1.451111	.811768
2018-06-18 11:01:07.000	4.225769	1.448669	.822754
2018-06-18 11:01:08.000	4.241028	1.449280	.806274
2018-06-18 11:01:09.000	4.256592	1.444092	.820007
2018-06-18 11:01:10.000	4.260559	1.484375	.809631
2018-06-18 11:01:11.000	4.292908	1.467590	.779114
2018-06-18 11:01:12.000	4.252014	1.444702	.829163
2018-06-18 11:01:13.000	4.222107	1.452942	.841065
2018-06-18 11:01:14.000	4.254456	1.449890	.821838
2018-06-18 11:01:15.000	4.288635	1.456604	.824585
2018-06-18 11:01:16.000	4.250488	1.454773	.808716
2018-06-18 11:01:17.000	4.241333	1.462097	.824585
2018-06-18 11:01:18.000	4.259338	1.466675	.828857
2018-06-18 11:01:19.000	4.260559	1.470947	.829773
2018-06-18 11:01:20.000	4.241943	1.465454	.831909
2018-06-18 11:01:21.000	4.268494	1.458740	.812378
2018-06-18 11:01:22.000	4.288330	1.459351	.817566
2018-06-18 11:01:23.000	4.234314	1.449585	.808411
2018-06-18 11:01:24.000	4.262085	1.473694	.797424
2018-06-18 11:01:25.000	4.240112	1.449890	.798950
2018-06-18 11:01:26.000	4.284363	1.462402	.814514
2018-06-18 11:01:27.000	4.287720	1.447144	.807190
2018-06-18 11:01:28.000	4.229126	1.454163	.803223
2018-06-18 11:01:29.000	4.250488	1.459351	.817261
2018-06-18 11:01:30.000	4.277649	1.457825	.813294
2018-06-18 11:01:31.000	4.270325	1.473999	.800171
2018-06-18 11:01:32.000	4.260559	1.477966	.819397
2018-06-18 11:01:33.000	4.216003	1.473999	.820923
2018-06-18 11:01:34.000	4.237061	1.485596	.836182
2018-06-18 11:01:35.000	4.242554	1.477966	.824585
2018-06-18 11:01:36.000	4.230347	1.451416	.827332
2018-06-18 11:01:37.000	4.212646	1.463013	.808716
2018-06-18 11:01:38.000	4.259338	1.467285	.822449
2018-06-18 11:01:39.000	4.244080	1.467896	.846558
2018-06-18 11:01:40.000	4.262085	1.463623	.790710
2018-06-18 11:01:41.000	4.226685	1.454773	.803223
2018-06-18 11:01:42.000	4.254150	1.463623	.793762
2018-06-18 11:01:43.000	4.248352	1.446228	.827332
2018-06-18 11:01:44.000	4.237366	1.485901	.828247
2018-06-18 11:01:45.000	4.230652	1.490784	.818176
2018-06-18 11:01:46.000	4.205627	1.453552	.798950
2018-06-18 11:01:47.000	4.199829	1.470947	.825195
2018-06-18 11:01:48.000	4.247131	1.453857	.829163
2018-06-18 11:01:49.000	4.250488	1.460266	.800781
2018-06-18 11:01:50.000	4.233093	1.495972	.810242
2018-06-18 11:01:51.000	4.211426	1.458130	.813294
2018-06-18 11:01:52.000	4.276428	1.467285	.815735
2018-06-18 11:01:53.000	4.282837	1.458130	.811462
2018-06-18 11:01:54.000	4.238281	1.440430	.819397
2018-06-18 11:01:55.000	4.297485	1.451111	.812073
2018-06-18 11:01:56.000	4.247131	1.443481	.798645
2018-06-18 11:01:57.000	4.260864	1.457214	.818176
2018-06-18 11:01:58.000	4.224854	1.469116	.823059
2018-06-18 11:01:59.000	4.266663	1.464844	.822449
2018-06-18 11:02:00.000	4.257202	1.466370	.807800
2018-06-18 11:02:01.000	4.258728	1.485596	.812073
2018-06-18 11:02:02.000	4.270325	1.473999	.808411
2018-06-18 11:02:03.000	4.283447	1.459961	.805054
2018-06-18 11:02:04.000	4.242249	1.470337	.809326
2018-06-18 11:02:05.000	4.240723	1.447449	.787964
2018-06-18 11:02:06.000	4.274902	1.447144	.823059
2018-06-18 11:02:07.000	4.223022	1.480713	.805054
2018-06-18 11:02:08.000	4.250793	1.468506	.811768
2018-06-18 11:02:09.000	4.215088	1.459351	.785217
2018-06-18 11:02:10.000	4.233704	1.447754	.800781
2018-06-18 11:02:11.000	4.210815	1.451416	.821228
2018-06-18 11:02:12.000	4.221191	1.465759	.829163
2018-06-18 11:02:13.000	4.208679	1.476746	.816345
2018-06-18 11:02:14.000	4.256287	1.463013	.822754
2018-06-18 11:02:15.000	4.265442	1.447754	.811157
2018-06-18 11:02:16.000	4.269104	1.456299	.903626
2018-06-18 11:02:17.000	4.221191	1.463928	.856934
2018-06-18 11:02:18.000	4.217224	1.455688	.843811
2018-06-18 11:02:19.000	4.268799	1.475525	.808411
2018-06-18 11:02:20.000	4.248352	1.477661	.803223
2018-06-18 11:02:21.000	4.186096	1.470642	.808106
2018-06-18 11:02:22.000	4.226685	1.463928	.806580
2018-06-18 11:02:23.000	4.243774	1.469421	.828857
2018-06-18 11:02:24.000	4.202881	1.495361	.798340
2018-06-18 11:02:25.000	4.205933	1.466980	.841065
2018-06-18 11:02:26.000	4.237976	1.465149	.809631
2018-06-18 11:02:27.000	4.210815	1.479492	.807190
2018-06-18 11:02:28.000	4.223938	1.442871	.813599
2018-06-18 11:02:29.000	4.230347	1.451721	.809021
2018-06-18 11:02:30.000	4.231567	1.482849	.807495
2018-06-18 11:02:31.000	4.197388	1.474304	.796814
2018-06-18 11:02:32.000	4.246521	1.471863	.816040
2018-06-18 11:02:33.000	4.205627	1.446838	.814209
2018-06-18 11:02:34.000	4.245300	1.479797	.810852
2018-06-18 11:02:35.000	4.197083	1.463623	.808716
2018-06-18 11:02:36.000	4.226685	1.477661	.813294
2018-06-18 11:02:37.000	4.262085	1.452026	.804443
2018-06-18 11:02:38.000	4.255371	1.485596	.802002
2018-06-18 11:02:39.000	4.198914	1.470032	.804443
2018-06-18 11:02:40.000	4.184570	1.439514	.812683
2018-06-18 11:02:41.000	4.244080	1.455383	.806885
2018-06-18 11:02:42.000	4.243774	1.481934	.837708
2018-06-18 11:02:43.000	4.333801	1.450195	.803833
2018-06-18 11:02:44.000	4.411621	1.453857	.820313
2018-06-18 11:02:45.000	4.336243	1.477661	.823364
2018-06-18 11:02:46.000	4.232178	1.452026	.807495
2018-06-18 11:02:47.000	4.239502	1.436157	.786133
2018-06-18 11:02:48.000	4.220886	1.441650	.787354
2018-06-18 11:02:49.000	4.203491	1.448364	.809326
2018-06-18 11:02:50.000	4.207458	1.459045	.808106
2018-06-18 11:02:51.000	4.250793	1.454468	.802918
2018-06-18 11:02:52.000	4.248047	1.453247	.791016
2018-06-18 11:02:53.000	4.196167	1.451721	.825806
2018-06-18 11:02:54.000	4.256592	1.461792	.777283
2018-06-18 11:02:55.000	4.232178	1.454163	.814209
2018-06-18 11:02:56.000	4.234009	1.471558	.810852
2018-06-18 11:02:57.000	4.260254	1.467590	.807800
2018-06-18 11:02:58.000	4.251099	1.461487	.844421
2018-06-18 11:02:59.000	4.285583	1.463928	.814819
2018-06-18 11:03:00.000	4.295349	1.477051	.813599
2018-06-18 11:03:01.000	4.228516	1.464844	.821533
2018-06-18 11:03:02.000	4.236755	1.466064	.812378
2018-06-18 11:03:03.000	4.215393	1.468506	.832825
2018-06-18 11:03:04.000	4.250183	1.469727	.842285
2018-06-18 11:03:05.000	4.217224	1.452942	.821228
2018-06-18 11:03:06.000	4.241333	1.471558	.808716
2018-06-18 11:03:07.000	4.299011	1.473389	.812378
2018-06-18 11:03:08.000	4.245300	1.460266	.809326
2018-06-18 11:03:09.000	4.231873	1.463013	.824280
2018-06-18 11:03:10.000	4.254150	1.477661	.826721
2018-06-18 11:03:11.000	4.266663	1.459351	.823364
2018-06-18 11:03:12.000	4.237671	1.471863	.830078
2018-06-18 11:03:13.000	4.226074	1.489868	.812378
2018-06-18 11:03:14.000	4.276733	1.465759	.826416
2018-06-18 11:03:15.000	4.266968	1.460876	.814819
2018-06-18 11:03:16.000	4.251404	1.459351	.813294
2018-06-18 11:03:17.000	4.202271	1.459045	.813904
2018-06-18 11:03:18.000	4.281311	1.457520	.782471
2018-06-18 11:03:19.000	4.329834	1.486206	.806274
2018-06-18 11:03:20.000	4.196472	1.495056	.807495
2018-06-18 11:03:21.000	4.223022	1.463318	.801697
2018-06-18 11:03:22.000	4.260254	1.476440	.805664
2018-06-18 11:03:23.000	4.280090	1.456909	.816345
2018-06-18 11:03:24.000	4.264832	1.451111	.813294
2018-06-18 11:03:25.000	4.245911	1.481323	.822144
2018-06-18 11:03:26.000	4.264832	1.476135	.811157
2018-06-18 11:03:27.000	4.262390	1.457520	.788879
2018-06-18 11:03:28.000	4.303894	1.457520	.812073
2018-06-18 11:03:29.000	4.290466	1.457825	.777283
2018-06-18 11:03:30.000	4.314270	1.465759	.815125
2018-06-18 11:03:31.000	4.238892	1.470642	.806274
2018-06-18 11:03:32.000	4.300537	1.463318	.810852
2018-06-18 11:03:33.000	4.272156	1.463928	.815430
2018-06-18 11:03:34.000	4.288330	1.451111	.812988
2018-06-18 11:03:35.000	4.265137	1.455688	.804443
2018-06-18 11:03:36.000	4.226685	1.457520	.802918
2018-06-18 11:03:37.000	4.238586	1.450806	.806885
2018-06-18 11:03:38.000	4.270630	1.468506	.819092
2018-06-18 11:03:39.000	4.317932	1.462097	.827026
2018-06-18 11:03:40.000	4.262695	1.479492	.801086
2018-06-18 11:03:41.000	4.253540	1.474915	.809326
2018-06-18 11:03:42.000	4.298706	1.481934	.820923
2018-06-18 11:03:43.000	4.269409	1.468506	.804138
2018-06-18 11:03:44.000	4.269409	1.443787	.817566
2018-06-18 11:03:45.000	4.316711	1.460266	.802918
2018-06-18 11:03:46.000	4.296875	1.460266	.818481
2018-06-18 11:03:47.000	4.361572	1.462097	.823364
2018-06-18 11:03:48.000	4.467163	1.451721	.803223
2018-06-18 11:03:49.000	4.308167	1.458130	.830078
2018-06-18 11:03:50.000	4.270325	1.475220	.806885
2018-06-18 11:03:51.000	4.228516	1.461182	.802307
2018-06-18 11:03:52.000	4.302063	1.452332	.826416
2018-06-18 11:03:53.000	4.309692	1.450195	.797424
2018-06-18 11:03:54.000	4.311218	1.473083	.815125
2018-06-18 11:03:55.000	4.348450	1.469727	.794983
2018-06-18 11:03:56.000	4.317322	1.452942	.802918
2018-06-18 11:03:57.000	4.331970	1.480103	.827942
2018-06-18 11:03:58.000	4.319763	1.471863	.832520
2018-06-18 11:03:59.000	4.322815	1.480713	.812378
2018-06-18 11:04:00.000	4.324646	1.499634	.806580
2018-06-18 11:04:01.000	4.327393	1.463928	.824585
2018-06-18 11:04:02.000	4.338989	1.475525	.821838
2018-06-18 11:04:03.000	4.332275	1.491699	.812073
2018-06-18 11:04:04.000	4.311523	1.461487	.790100
2018-06-18 11:04:05.000	4.328918	1.480408	.814819
2018-06-18 11:04:06.000	4.326172	1.455688	.804749
2018-06-18 11:04:07.000	4.269714	1.447449	.828247
2018-06-18 11:04:08.000	4.289551	1.472473	.811768
2018-06-18 11:04:09.000	4.309387	1.452637	.799255
2018-06-18 11:04:10.000	4.266052	1.464233	.802918
2018-06-18 11:04:11.000	4.278870	1.490784	.821533
2018-06-18 11:04:12.000	4.294434	1.482849	.817871
2018-06-18 11:04:13.000	4.331360	1.458130	.800781
2018-06-18 11:04:14.000	4.348450	1.448059	.831299
2018-06-18 11:04:15.000	4.326172	1.470337	.826111
2018-06-18 11:04:16.000	4.328613	1.477661	.826416
2018-06-18 11:04:17.000	4.221191	1.462708	.842285
2018-06-18 11:04:18.000	4.258423	1.458740	.828247
2018-06-18 11:04:19.000	4.278564	1.465759	.807800
2018-06-18 11:04:20.000	4.293518	1.466370	.825501
2018-06-18 11:04:21.000	4.279175	1.445007	.816040
2018-06-18 11:04:22.000	4.321594	1.448669	.831299
2018-06-18 11:04:23.000	4.289246	1.443481	.793457
2018-06-18 11:04:24.000	4.281006	1.420288	.810547
2018-06-18 11:04:25.000	4.311218	1.441650	.836792
2018-06-18 11:04:26.000	4.288025	1.431274	.831909
2018-06-18 11:04:27.000	4.299011	1.459045	.800781
2018-06-18 11:04:28.000	4.378662	1.457825	.807495
2018-06-18 11:04:29.000	4.328003	1.479492	.808716
2018-06-18 11:04:30.000	4.315796	1.455383	.836487
2018-06-18 11:04:31.000	4.289246	1.472473	.821533
2018-06-18 11:04:32.000	4.342346	1.466370	.816345
2018-06-18 11:04:33.000	4.291687	1.441956	.806580
2018-06-18 11:04:34.000	4.281921	1.468811	.814209
2018-06-18 11:04:35.000	4.342041	1.466675	.833740
2018-06-18 11:04:36.000	4.372864	1.469421	.814514
2018-06-18 11:04:37.000	4.588623	1.460876	.803528
2018-06-18 11:04:38.000	4.453125	1.449890	.827026
2018-06-18 11:04:39.000	4.361877	1.432495	.812378
2018-06-18 11:04:40.000	4.351501	1.458435	.803833
2018-06-18 11:04:41.000	4.356995	1.469421	.811462
2018-06-18 11:04:42.000	4.277954	1.443481	.843201
2018-06-18 11:04:43.000	4.289551	1.438293	.820923
2018-06-18 11:04:44.000	4.302368	1.464233	.833435
2018-06-18 11:04:45.000	4.346619	1.481323	.811462
2018-06-18 11:04:46.000	4.329224	1.485291	.833435
2018-06-18 11:04:47.000	4.392700	1.481934	.813294
2018-06-18 11:04:48.000	4.328003	1.463318	.824890
2018-06-18 11:04:49.000	4.319763	1.461487	.797730
2018-06-18 11:04:50.000	4.406433	1.442566	.825195
2018-06-18 11:04:51.000	4.614258	1.449585	.814514
2018-06-18 11:04:52.000	4.672241	1.473999	.825501
2018-06-18 11:04:53.000	4.834595	1.452942	.829468
2018-06-18 11:04:54.000	4.378967	1.466064	.824890
2018-06-18 11:04:55.000	4.405518	1.471558	.827026
2018-06-18 11:04:56.000	4.351501	1.467896	.824280
2018-06-18 11:04:57.000	4.381409	1.454773	.834961
2018-06-18 11:04:58.000	4.348450	1.496582	.802002
2018-06-18 11:04:59.000	4.394226	1.464844	.820313
2018-06-18 11:05:00.000	4.329224	1.470032	.826416
2018-06-18 11:05:01.000	4.407043	1.461182	.814209
2018-06-18 11:05:02.000	4.398499	1.462402	.805664
2018-06-18 11:05:03.000	4.399414	1.475525	.826416
2018-06-18 11:05:04.000	4.343872	1.464233	.819702
2018-06-18 11:05:05.000	4.372559	1.476746	.798035
2018-06-18 11:05:06.000	4.391785	1.477356	.794373
2018-06-18 11:05:07.000	4.349976	1.468201	.806580
2018-06-18 11:05:08.000	4.359741	1.470032	.819092
2018-06-18 11:05:09.000	4.414978	1.444702	.803223
2018-06-18 11:05:10.000	4.437561	1.446228	.793762
2018-06-18 11:05:11.000	4.403992	1.463623	.814514
2018-06-18 11:05:12.000	4.371033	1.490784	.817871
2018-06-18 11:05:13.000	4.365540	1.471558	.844116
2018-06-18 11:05:14.000	4.348755	1.423950	.822144
2018-06-18 11:05:15.000	4.353333	1.462708	.816956
2018-06-18 11:05:16.000	4.408264	1.456909	.805054
2018-06-18 11:05:17.000	4.391479	1.460876	.809326
2018-06-18 11:05:18.000	4.289246	1.445007	.874939
2018-06-18 11:05:19.000	4.330444	1.461792	.814209
2018-06-18 11:05:20.000	4.390564	1.471863	.799866
2018-06-18 11:05:21.000	4.424744	1.461182	.806885
2018-06-18 11:05:22.000	4.433899	1.455078	.764771
2018-06-18 11:05:23.000	4.383545	1.460266	.793152
2018-06-18 11:05:24.000	4.407654	1.435852	.784607
2018-06-18 11:05:25.000	4.345398	1.435547	.809937
2018-06-18 11:05:26.000	4.391479	1.463928	.827942
2018-06-18 11:05:27.000	4.370117	1.447449	.823364
2018-06-18 11:05:28.000	4.414978	1.459961	.824280
2018-06-18 11:05:29.000	4.367371	1.479187	.830383
2018-06-18 11:05:30.000	4.368591	1.458130	.830078
2018-06-18 11:05:31.000	4.307556	1.462097	.822754
2018-06-18 11:05:32.000	4.418030	1.451416	.830383
2018-06-18 11:05:33.000	4.346924	1.466980	.817566
2018-06-18 11:05:34.000	4.396362	1.466980	.806274
2018-06-18 11:05:35.000	4.379272	1.470337	.810852
2018-06-18 11:05:36.000	4.393921	1.471863	.814514
2018-06-18 11:05:37.000	4.361267	1.469421	.821228
2018-06-18 11:05:38.000	4.393311	1.478577	.826111
2018-06-18 11:05:39.000	4.405518	1.479187	.829163
2018-06-18 11:05:40.000	4.353027	1.495361	.820313
2018-06-18 11:05:41.000	4.330750	1.463318	.846558
2018-06-18 11:05:42.000	4.349976	1.438904	.818176
2018-06-18 11:05:43.000	4.361267	1.461487	.807800
2018-06-18 11:05:44.000	4.342041	1.458435	.827026
2018-06-18 11:05:45.000	4.342651	1.467285	.844421
2018-06-18 11:05:46.000	4.339294	1.445923	.827026
2018-06-18 11:05:47.000	4.329529	1.436768	.817566
2018-06-18 11:05:48.000	4.371338	1.457520	.831909
2018-06-18 11:05:49.000	4.344482	1.460266	.818481
2018-06-18 11:05:50.000	4.360657	1.453247	.818176
2018-06-18 11:05:51.000	4.370728	1.483154	.832214
2018-06-18 11:05:52.000	4.378052	1.470947	.823059
2018-06-18 11:05:53.000	4.410095	1.476135	.841675
2018-06-18 11:05:54.000	4.340515	1.458130	.800781
2018-06-18 11:05:55.000	4.203186	1.465759	.816956
2018-06-18 11:05:56.000	4.366455	1.456604	.817871
2018-06-18 11:05:57.000	4.436340	1.454163	.843201
2018-06-18 11:05:58.000	4.290466	1.444397	.808716
2018-06-18 11:05:59.000	4.323425	1.442261	.826416
2018-06-18 11:06:00.000	4.336548	1.477356	.806885
2018-06-18 11:06:01.000	4.323730	1.456604	.818481
2018-06-18 11:06:02.000	4.348450	1.481628	.807495
2018-06-18 11:06:03.000	4.348755	1.471863	.822449
2018-06-18 11:06:04.000	4.350586	1.437683	.816040
2018-06-18 11:06:05.000	4.375916	1.448975	.807190
2018-06-18 11:06:06.000	4.328003	1.447754	.820923
2018-06-18 11:06:07.000	4.318848	1.473694	.838013
2018-06-18 11:06:08.000	4.334412	1.473083	.829468
2018-06-18 11:06:09.000	4.376831	1.451721	.787048
2018-06-18 11:06:10.000	4.350891	1.460571	.811462
2018-06-18 11:06:11.000	4.289551	1.445618	.799866
2018-06-18 11:06:12.000	4.353333	1.468811	.823975
2018-06-18 11:06:13.000	4.313049	1.448364	.786438
2018-06-18 11:06:14.000	4.379272	1.458435	.805664
2018-06-18 11:06:15.000	4.382324	1.469421	.836182
2018-06-18 11:06:16.000	4.375916	1.477051	.805969
2018-06-18 11:06:17.000	4.336243	1.475830	.828247
2018-06-18 11:06:18.000	4.364319	1.476746	.820007
2018-06-18 11:06:19.000	4.396362	1.471863	.833130
2018-06-18 11:06:20.000	4.347534	1.459961	.810547
2018-06-18 11:06:21.000	4.322205	1.470947	.843201
2018-06-18 11:06:22.000	4.323425	1.470337	.800476
2018-06-18 11:06:23.000	4.329834	1.487427	.825501
2018-06-18 11:06:24.000	4.349060	1.478577	.819092
2018-06-18 11:06:25.000	4.359741	1.486816	.817261
2018-06-18 11:06:26.000	4.319153	1.469727	.811462
2018-06-18 11:06:27.000	4.387207	1.466980	.834351
2018-06-18 11:06:28.000	4.392395	1.475220	.808106
2018-06-18 11:06:29.000	4.375916	1.479187	.821838
2018-06-18 11:06:30.000	4.385986	1.455994	.812683
2018-06-18 11:06:31.000	4.334106	1.481934	.791016
2018-06-18 11:06:32.000	4.323730	1.480713	.811768
2018-06-18 11:06:33.000	4.353027	1.470032	.823364
2018-06-18 11:06:34.000	4.362793	1.459351	.801697
2018-06-18 11:06:35.000	4.368591	1.478577	.815430
2018-06-18 11:06:36.000	4.366150	1.464844	.823975
2018-06-18 11:06:37.000	4.381104	1.448059	.800781
2018-06-18 11:06:38.000	4.390869	1.460266	.823975
2018-06-18 11:06:39.000	4.356079	1.464539	.832520
2018-06-18 11:06:40.000	4.392090	1.456909	.841370
2018-06-18 11:06:41.000	4.402466	1.494446	.797424
2018-06-18 11:06:42.000	4.377136	1.468506	.811768
2018-06-18 11:06:43.000	4.401245	1.474915	.802002
2018-06-18 11:06:44.000	4.395142	1.480408	.795593
2018-06-18 11:06:45.000	4.371948	1.491089	.834045
2018-06-18 11:06:46.000	4.411011	1.471252	.809631
2018-06-18 11:06:47.000	4.422607	1.477661	.805359
2018-06-18 11:06:48.000	4.390259	1.460266	.802307
2018-06-18 11:06:49.000	4.357910	1.463623	.806885
2018-06-18 11:06:50.000	4.449463	1.460571	.800781
2018-06-18 11:06:51.000	4.374695	1.465759	.823364
2018-06-18 11:06:52.000	4.432983	1.459045	.816650
2018-06-18 11:06:53.000	4.407349	1.451721	.844116
2018-06-18 11:06:54.000	4.362793	1.488647	.812683
2018-06-18 11:06:55.000	4.422302	1.466980	.795898
2018-06-18 11:06:56.000	4.396057	1.468811	.799255
2018-06-18 11:06:57.000	4.364624	1.472778	.811157
2018-06-18 11:06:58.000	4.399109	1.442566	.830383
2018-06-18 11:06:59.000	4.405518	1.497192	.805664
2018-06-18 11:07:00.000	4.357605	1.469421	.809937
2018-06-18 11:07:01.000	4.417725	1.472473	.808106
2018-06-18 11:07:02.000	4.367065	1.475220	.817566
2018-06-18 11:07:03.000	4.354248	1.491089	.812073
2018-06-18 11:07:04.000	4.455261	1.470337	.814209
2018-06-18 11:07:05.000	4.406433	1.478577	.840149
2018-06-18 11:07:06.000	4.404602	1.474915	.818481
2018-06-18 11:07:07.000	4.378967	1.454468	.808411
2018-06-18 11:07:08.000	4.343872	1.472778	.796204
2018-06-18 11:07:09.000	4.343567	1.472473	.816040
2018-06-18 11:07:10.000	4.371033	1.478882	.808411
2018-06-18 11:07:11.000	4.403381	1.471558	.807800
2018-06-18 11:07:12.000	4.381104	1.465759	.830383
2018-06-18 11:07:13.000	4.421082	1.469421	.818176
2018-06-18 11:07:14.000	4.423523	1.471863	.827026
2018-06-18 11:07:15.000	4.390869	1.499634	.807190
2018-06-18 11:07:16.000	4.419556	1.472778	.819702
2018-06-18 11:07:17.000	4.372559	1.459045	.811768
2018-06-18 11:07:18.000	4.411011	1.460876	.799561
2018-06-18 11:07:19.000	4.441528	1.492310	.834351
2018-06-18 11:07:20.000	4.358215	1.453247	.808106
2018-06-18 11:07:21.000	4.366760	1.472168	.818787
2018-06-18 11:07:22.000	4.432373	1.489258	.825806
2018-06-18 11:07:23.000	4.369507	1.487732	.834961
2018-06-18 11:07:24.000	4.387512	1.478577	.842590
2018-06-18 11:07:25.000	4.373779	1.469727	.801086
2018-06-18 11:07:26.000	4.398499	1.469116	.817566
2018-06-18 11:07:27.000	4.436646	1.455383	.838318
2018-06-18 11:07:28.000	4.418945	1.455383	.824585
2018-06-18 11:07:29.000	4.359131	1.462402	.796814
2018-06-18 11:07:30.000	4.350281	1.462402	.801086
2018-06-18 11:07:31.000	4.407349	1.485291	.812988
2018-06-18 11:07:32.000	4.398193	1.451721	.806885
2018-06-18 11:07:33.000	4.364319	1.481934	.806274
2018-06-18 11:07:34.000	4.335327	1.469727	.802612
2018-06-18 11:07:35.000	4.542542	1.495361	.798035
2018-06-18 11:07:36.000	4.426270	1.477966	.816040
2018-06-18 11:07:37.000	4.401855	1.467285	.802918
2018-06-18 11:07:38.000	4.380493	1.468811	.808716
2018-06-18 11:07:39.000	4.373779	1.476135	.807190
2018-06-18 11:07:40.000	4.372559	1.472473	.830078
2018-06-18 11:07:41.000	4.412231	1.494446	.815430
2018-06-18 11:07:42.000	4.415588	1.449280	.804138
2018-06-18 11:07:43.000	4.386902	1.484680	.835571
2018-06-18 11:07:44.000	4.387512	1.463623	.816650
2018-06-18 11:07:45.000	4.403381	1.471252	.841065
2018-06-18 11:07:46.000	4.412842	1.455688	.827942
2018-06-18 11:07:47.000	4.454041	1.475525	.807190
2018-06-18 11:07:48.000	4.445801	1.473999	.796814
2018-06-18 11:07:49.000	4.478455	1.456909	.786438
2018-06-18 11:07:50.000	4.348450	1.479187	.795898
2018-06-18 11:07:51.000	4.487305	1.491394	.804443
2018-06-18 11:07:52.000	4.418335	1.472473	.801697
2018-06-18 11:07:53.000	4.434204	1.486206	.812988
2018-06-18 11:07:54.000	4.396973	1.440430	.793457
2018-06-18 11:07:55.000	4.391174	1.488037	.819397
2018-06-18 11:07:56.000	4.421997	1.447449	.798035
2018-06-18 11:07:57.000	4.392700	1.458435	.801697
2018-06-18 11:07:58.000	4.389038	1.450195	.805054
2018-06-18 11:07:59.000	4.386597	1.467285	.817566
2018-06-18 11:08:00.000	4.454346	1.457214	.831604
2018-06-18 11:08:01.000	4.382019	1.468506	.836487
2018-06-18 11:08:02.000	4.361572	1.465149	.835571
2018-06-18 11:08:03.000	4.407654	1.448975	.829163
2018-06-18 11:08:04.000	4.341736	1.484375	.832214
2018-06-18 11:08:05.000	4.418945	1.473694	.836487
2018-06-18 11:08:06.000	4.389954	1.450806	.820923
2018-06-18 11:08:07.000	4.375000	1.467285	.822754
2018-06-18 11:08:08.000	4.437256	1.487732	.820313
2018-06-18 11:08:09.000	4.387817	1.460266	.809326
2018-06-18 11:08:10.000	4.416504	1.441040	.829773
2018-06-18 11:08:11.000	4.367371	1.465454	.813599
2018-06-18 11:08:12.000	4.430542	1.465759	.807495
2018-06-18 11:08:13.000	4.428406	1.473083	.812683
2018-06-18 11:08:14.000	4.454041	1.458130	.847473
2018-06-18 11:08:15.000	4.453735	1.480713	.809937
2018-06-18 11:08:16.000	4.425354	1.492920	.815430
2018-06-18 11:08:17.000	4.418030	1.464539	.796509
2018-06-18 11:08:18.000	4.380188	1.474609	.823975
2018-06-18 11:08:19.000	4.393921	1.468506	.804443
2018-06-18 11:08:20.000	4.406128	1.463623	.786743
2018-06-18 11:08:21.000	4.436340	1.466064	.817566
2018-06-18 11:08:22.000	4.482117	1.481323	.819092
2018-06-18 11:08:23.000	4.425659	1.453247	.801697
2018-06-18 11:08:24.000	4.437256	1.463013	.809021
2018-06-18 11:08:25.000	4.435425	1.467590	.795593
2018-06-18 11:08:26.000	4.411011	1.462708	.804138
2018-06-18 11:08:27.000	4.389954	1.482544	.800781
2018-06-18 11:08:28.000	4.406738	1.470032	.821228
2018-06-18 11:08:29.000	4.492798	1.481018	.803528
2018-06-18 11:08:30.000	4.487610	1.442261	.798035
2018-06-18 11:08:31.000	4.464722	1.479187	.812378
2018-06-18 11:08:32.000	4.441833	1.456604	.816650
2018-06-18 11:08:33.000	4.442444	1.477966	.819397
2018-06-18 11:08:34.000	4.457703	1.488037	.818176
2018-06-18 11:08:35.000	4.463501	1.459351	.843811
2018-06-18 11:08:36.000	4.541626	1.465149	.814819
2018-06-18 11:08:37.000	4.422913	1.462097	.801392
2018-06-18 11:08:38.000	4.699707	1.469421	.801697
2018-06-18 11:08:39.000	4.835815	1.457214	.799255
2018-06-18 11:08:40.000	4.529724	1.468201	.813599
2018-06-18 11:08:41.000	4.468384	1.490784	.826721
2018-06-18 11:08:42.000	4.446411	1.473389	.808716
2018-06-18 11:08:43.000	4.457703	1.490784	.821838
2018-06-18 11:08:44.000	4.435120	1.475830	.806885
2018-06-18 11:08:45.000	4.426575	1.458435	.823059
2018-06-18 11:08:46.000	4.425964	1.455994	.813904
2018-06-18 11:08:47.000	4.448853	1.487427	.813599
2018-06-18 11:08:48.000	4.387512	1.465149	.824280
2018-06-18 11:08:49.000	4.439392	1.467285	.821533
2018-06-18 11:08:50.000	4.468384	1.485901	.820313
2018-06-18 11:08:51.000	4.405823	1.491089	.825501
2018-06-18 11:08:52.000	4.428101	1.469116	.843811
2018-06-18 11:08:53.000	4.015198	1.472778	.820007
2018-06-18 11:08:54.000	4.930725	1.480713	.816345
2018-06-18 11:08:55.000	4.625244	1.480103	.812073
2018-06-18 11:08:56.000	4.443054	1.480103	.808716
2018-06-18 11:08:57.000	4.424744	1.450500	.835571
2018-06-18 11:08:58.000	4.445190	1.480408	.807800
2018-06-18 11:08:59.000	4.415894	1.458130	.779419
2018-06-18 11:09:00.000	4.445801	1.491699	.819092
2018-06-18 11:09:01.000	4.496155	1.477356	.824890
2018-06-18 11:09:02.000	4.525757	1.470337	.799255
2018-06-18 11:09:03.000	4.371948	1.490479	.816956
2018-06-18 11:09:04.000	4.444580	1.489258	.847168
2018-06-18 11:09:05.000	4.480591	1.463013	.817566
2018-06-18 11:09:06.000	4.487610	1.486511	.803528
2018-06-18 11:09:07.000	4.511108	1.490479	.807495
2018-06-18 11:09:08.000	4.437256	1.486206	.837402
2018-06-18 11:09:09.000	4.466553	1.463623	.814209
2018-06-18 11:09:10.000	4.403381	1.474915	.800476
2018-06-18 11:09:11.000	4.454346	1.498413	.834961
2018-06-18 11:09:12.000	4.436646	1.473083	.807495
2018-06-18 11:09:13.000	4.440613	1.463318	.821533
2018-06-18 11:09:14.000	4.414673	1.481628	.815125
2018-06-18 11:09:15.000	4.468994	1.471863	.838928
2018-06-18 11:09:16.000	4.494019	1.472168	.839539
2018-06-18 11:09:17.000	4.458008	1.484375	.819092
2018-06-18 11:09:18.000	4.471741	1.473694	.825501
2018-06-18 11:09:19.000	4.504700	1.475525	.804443
2018-06-18 11:09:20.000	4.423218	1.461487	.812683
2018-06-18 11:09:21.000	4.406128	1.462097	.805664
2018-06-18 11:09:22.000	4.487915	1.473083	.796204
2018-06-18 11:09:23.000	4.509583	1.474915	.809631
2018-06-18 11:09:24.000	4.498291	1.477356	.819702
2018-06-18 11:09:25.000	4.507141	1.462097	.815735
2018-06-18 11:09:26.000	4.437561	1.459351	.812683
2018-06-18 11:09:27.000	4.410095	1.496277	.827637
2018-06-18 11:09:28.000	4.463196	1.498413	.821228
2018-06-18 11:09:29.000	4.454651	1.468811	.850830
2018-06-18 11:09:30.000	4.485474	1.495972	.836487
2018-06-18 11:09:31.000	4.457703	1.502991	.819092
2018-06-18 11:09:32.000	4.513855	1.477356	.807800
2018-06-18 11:09:33.000	4.444885	1.489563	.797730
2018-06-18 11:09:34.000	4.427185	1.487427	.806580
2018-06-18 11:09:35.000	4.422302	1.465149	.813294
2018-06-18 11:09:36.000	4.450989	1.478271	.823059
2018-06-18 11:09:37.000	4.418030	1.458130	.808106
2018-06-18 11:09:38.000	4.423218	1.476746	.816956
2018-06-18 11:09:39.000	4.448242	1.475220	.818176
2018-06-18 11:09:40.000	4.430237	1.471863	.819702
2018-06-18 11:09:41.000	4.448547	1.449280	.835571
2018-06-18 11:09:42.000	4.941711	1.459656	.839539
2018-06-18 11:09:43.000	4.820251	1.481934	.813599
2018-06-18 11:09:44.000	4.523010	1.487427	.807190
2018-06-18 11:09:45.000	4.474182	1.477356	.806580
2018-06-18 11:09:46.000	4.535217	1.463013	.841065
2018-06-18 11:09:47.000	4.478455	1.501465	.812988
2018-06-18 11:09:48.000	4.435120	1.460266	.828857
2018-06-18 11:09:49.000	4.379578	1.476135	.827332
2018-06-18 11:09:50.000	4.394531	1.474915	.818176
2018-06-18 11:09:51.000	4.449463	1.487427	.822144
2018-06-18 11:09:52.000	4.488831	1.459045	.819702
2018-06-18 11:09:53.000	4.483337	1.464844	.807190
2018-06-18 11:09:54.000	4.459229	1.436462	.800171
2018-06-18 11:09:55.000	4.444275	1.468201	.802002
2018-06-18 11:09:56.000	4.470215	1.477966	.792542
2018-06-18 11:09:57.000	5.686646	1.479187	.837708
2018-06-18 11:09:58.000	5.609436	1.466675	.801697
2018-06-18 11:09:59.000	4.832764	1.459045	.807495
2018-06-18 11:10:00.000	4.472656	1.470642	.778198
2018-06-18 11:10:01.000	4.436340	1.480713	.804138
2018-06-18 11:10:02.000	4.386902	1.480103	.807800
2018-06-18 11:10:03.000	4.479370	1.487732	.802307
2018-06-18 11:10:04.000	4.419556	1.475830	.800781
2018-06-18 11:10:05.000	4.410095	1.487122	.815125
2018-06-18 11:10:06.000	4.428101	1.447449	.818787
2018-06-18 11:10:07.000	4.474182	1.489868	.821533
2018-06-18 11:10:08.000	4.476929	1.465149	.813904
2018-06-18 11:10:09.000	4.509583	1.467285	.803833
2018-06-18 11:10:10.000	4.442444	1.468201	.814209
2018-06-18 11:10:11.000	4.486084	1.475830	.809631
2018-06-18 11:10:12.000	4.494019	1.495361	.829468
2018-06-18 11:10:13.000	4.477234	1.484375	.808716
2018-06-18 11:10:14.000	4.461365	1.477051	.794678
2018-06-18 11:10:15.000	4.464417	1.481018	.818787
2018-06-18 11:10:16.000	4.480591	1.467285	.803528
2018-06-18 11:10:17.000	4.442444	1.484375	.818481
2018-06-18 11:10:18.000	4.442749	1.475830	.826416
2018-06-18 11:10:19.000	4.407349	1.459961	.820313
2018-06-18 11:10:20.000	4.434814	1.459045	.798645
2018-06-18 11:10:21.000	4.429626	1.470642	.827637
2018-06-18 11:10:22.000	4.462891	1.499329	.817261
2018-06-18 11:10:23.000	4.474487	1.471863	.837097
2018-06-18 11:10:24.000	4.477844	1.486206	.820007
2018-06-18 11:10:25.000	4.474487	1.491089	.846863
2018-06-18 11:10:26.000	4.461670	1.480713	.824585
2018-06-18 11:10:27.000	4.459534	1.462402	.794373
2018-06-18 11:10:28.000	4.460449	1.480103	.823669
2018-06-18 11:10:29.000	4.478455	1.458740	.822144
2018-06-18 11:10:30.000	4.486389	1.463928	.830383
2018-06-18 11:10:31.000	4.427490	1.449280	.798035
2018-06-18 11:10:32.000	4.461670	1.458130	.823975
2018-06-18 11:10:33.000	4.465637	1.475830	.802002
2018-06-18 11:10:34.000	4.470825	1.477661	.827942
2018-06-18 11:10:35.000	4.434204	1.469727	.810242
2018-06-18 11:10:36.000	4.422913	1.429138	.821533
2018-06-18 11:10:37.000	4.451294	1.477661	.836182
2018-06-18 11:10:38.000	4.478455	1.466370	.824890
2018-06-18 11:10:39.000	4.525146	1.459351	.827332
2018-06-18 11:10:40.000	4.432983	1.493835	.830383
2018-06-18 11:10:41.000	4.462280	1.463928	.821838
2018-06-18 11:10:42.000	4.458313	1.455078	.816040
2018-06-18 11:10:43.000	4.454651	1.453857	.817871
2018-06-18 11:10:44.000	4.456177	1.459045	.828552
2018-06-18 11:10:45.000	4.464722	1.483459	.803528
2018-06-18 11:10:46.000	4.483032	1.448975	.830078
2018-06-18 11:10:47.000	4.513855	1.482849	.811462
2018-06-18 11:10:48.000	4.429321	1.473694	.818787
2018-06-18 11:10:49.000	4.454956	1.478882	.814819
2018-06-18 11:10:50.000	4.417114	1.470337	.814819
2018-06-18 11:10:51.000	4.427490	1.483765	.823364
2018-06-18 11:10:52.000	4.471436	1.471558	.821228
2018-06-18 11:10:53.000	4.431763	1.466675	.812988
2018-06-18 11:10:54.000	4.420471	1.460571	.809631
2018-06-18 11:10:55.000	4.435425	1.464844	.829468
2018-06-18 11:10:56.000	4.435730	1.477966	.836182
2018-06-18 11:10:57.000	4.486084	1.468811	.807190
2018-06-18 11:10:58.000	4.477539	1.463928	.807800
2018-06-18 11:10:59.000	4.357910	1.463013	.803833
2018-06-18 11:11:00.000	4.490662	1.476440	.779114
2018-06-18 11:11:01.000	4.393921	1.467590	.820313
2018-06-18 11:11:02.000	4.465637	1.506348	.814819
2018-06-18 11:11:03.000	4.419556	1.464233	.835266
2018-06-18 11:11:04.000	4.477539	1.468506	.822754
2018-06-18 11:11:05.000	4.392395	1.460571	.818787
2018-06-18 11:11:06.000	4.460754	1.491089	.833435
2018-06-18 11:11:07.000	4.398193	1.459045	.833435
2018-06-18 11:11:08.000	4.444580	1.484070	.825195
2018-06-18 11:11:09.000	4.484253	1.460571	.841980
2018-06-18 11:11:10.000	4.464722	1.486816	.818176
2018-06-18 11:11:11.000	4.437256	1.499634	.795898
2018-06-18 11:11:12.000	4.544373	1.490479	.822754
2018-06-18 11:11:13.000	4.519348	1.463013	.827332
2018-06-18 11:11:14.000	4.451904	1.463623	.819092
2018-06-18 11:11:15.000	4.456482	1.472778	.814514
2018-06-18 11:11:16.000	4.427795	1.480408	.820007
2018-06-18 11:11:17.000	4.460754	1.474609	.811768
2018-06-18 11:11:18.000	4.437866	1.451721	.808716
2018-06-18 11:11:19.000	4.439697	1.459961	.844421
2018-06-18 11:11:20.000	4.401550	1.462097	.787048
2018-06-18 11:11:21.000	4.451599	1.481323	.803833
2018-06-18 11:11:22.000	4.431458	1.459351	.822754
2018-06-18 11:11:23.000	4.462280	1.449280	.871887
2018-06-18 11:11:24.000	4.506226	1.466064	.842896
2018-06-18 11:11:25.000	4.503174	1.481934	.805664
2018-06-18 11:11:26.000	4.546509	1.478882	.805359
2018-06-18 11:11:27.000	4.505920	1.473694	.811462
2018-06-18 11:11:28.000	4.465637	1.486511	.812378
2018-06-18 11:11:29.000	4.436035	1.477356	.827942
2018-06-18 11:11:30.000	4.434814	1.503296	.805359
2018-06-18 11:11:31.000	4.548950	1.480408	.816345
2018-06-18 11:11:32.000	4.481506	1.467590	.800171
2018-06-18 11:11:33.000	4.502869	1.438599	.812073
2018-06-18 11:11:34.000	4.449463	1.479797	.808106
2018-06-18 11:11:35.000	4.438171	1.461792	.828247
2018-06-18 11:11:36.000	4.505920	1.472168	.809326
2018-06-18 11:11:37.000	4.486389	1.473389	.814514
2018-06-18 11:11:38.000	4.419556	1.466064	.820313
2018-06-18 11:11:39.000	4.448853	1.466675	.826111
2018-06-18 11:11:40.000	4.455872	1.471558	.813294
2018-06-18 11:11:41.000	4.511719	1.463623	.826721
2018-06-18 11:11:42.000	4.507751	1.481934	.816956
2018-06-18 11:11:43.000	4.476318	1.495056	.809021
2018-06-18 11:11:44.000	4.477234	1.476746	.821228
2018-06-18 11:11:45.000	4.457703	1.458740	.802307
2018-06-18 11:11:46.000	4.530029	1.479492	.821533
2018-06-18 11:11:47.000	4.500427	1.473389	.852356
2018-06-18 11:11:48.000	4.535522	1.464539	.844116
2018-06-18 11:11:49.000	4.509277	1.450500	.822144
2018-06-18 11:11:50.000	4.584045	1.487732	.820618
2018-06-18 11:11:51.000	4.632263	1.481628	.814514
2018-06-18 11:11:52.000	4.477844	1.496887	.830689
2018-06-18 11:11:53.000	4.449463	1.472168	.844421
2018-06-18 11:11:54.000	4.450684	1.472168	.835266
2018-06-18 11:11:55.000	4.492493	1.482849	.840454
2018-06-18 11:11:56.000	4.527588	1.476440	.789185
2018-06-18 11:11:57.000	4.533691	1.473999	.795593
2018-06-18 11:11:58.000	4.454651	1.488342	.822754
2018-06-18 11:11:59.000	4.481506	1.457214	.837708
2018-06-18 11:12:00.000	4.477844	1.442871	.842590
2018-06-18 11:12:01.000	4.494934	1.477661	.815735
2018-06-18 11:12:02.000	4.497070	1.483765	.806885
2018-06-18 11:12:03.000	4.472961	1.476135	.838623
2018-06-18 11:12:04.000	4.441528	1.495361	.818481
2018-06-18 11:12:05.000	4.444580	1.475220	.837402
2018-06-18 11:12:06.000	4.514465	1.476135	.850830
2018-06-18 11:12:07.000	4.430542	1.483765	.830078
2018-06-18 11:12:08.000	4.415283	1.486816	.817261
2018-06-18 11:12:09.000	4.400940	1.472778	.823059
2018-06-18 11:12:10.000	4.481506	1.475830	.811462
2018-06-18 11:12:11.000	4.417725	1.474609	.834045
2018-06-18 11:12:12.000	4.450378	1.455688	.822144
2018-06-18 11:12:13.000	4.504700	1.472168	.841370
2018-06-18 11:12:14.000	4.494019	1.473389	.826416
2018-06-18 11:12:15.000	4.474792	1.489868	.829163
2018-06-18 11:12:16.000	4.480896	1.490173	.822754
2018-06-18 11:12:17.000	4.494324	1.490784	.828247
2018-06-18 11:12:18.000	4.482422	1.484680	.827942
2018-06-18 11:12:19.000	4.474487	1.472778	.814819
2018-06-18 11:12:20.000	4.474182	1.458130	.814514
2018-06-18 11:12:21.000	4.468384	1.460876	.831299
2018-06-18 11:12:22.000	4.482727	1.470032	.828857
2018-06-18 11:12:23.000	4.429626	1.480408	.820007
2018-06-18 11:12:24.000	4.524231	1.480408	.819397
2018-06-18 11:12:25.000	4.503174	1.453857	.837402
2018-06-18 11:12:26.000	4.518738	1.480713	.811768
2018-06-18 11:12:27.000	4.462280	1.484985	.805969
2018-06-18 11:12:28.000	4.444275	1.502686	.808716
2018-06-18 11:12:29.000	4.490356	1.473694	.803528
2018-06-18 11:12:30.000	4.467773	1.460571	.836182
2018-06-18 11:12:31.000	4.545898	1.465149	.840454
2018-06-18 11:12:32.000	4.505920	1.456604	.814209
2018-06-18 11:12:33.000	4.470215	1.463623	.809021
2018-06-18 11:12:34.000	4.466248	1.475525	.809631
2018-06-18 11:12:35.000	4.414673	1.487427	.830994
2018-06-18 11:12:36.000	4.454651	1.473389	.831909
2018-06-18 11:12:37.000	4.482117	1.487732	.827942
2018-06-18 11:12:38.000	4.521790	1.497803	.817871
2018-06-18 11:12:39.000	4.479980	1.462402	.809937
2018-06-18 11:12:40.000	4.496765	1.455994	.805969
2018-06-18 11:12:41.000	4.492493	1.470947	.822754
2018-06-18 11:12:42.000	4.505615	1.481628	.809021
2018-06-18 11:12:43.000	4.497986	1.480408	.826721
2018-06-18 11:12:44.000	4.436951	1.458435	.824585
2018-06-18 11:12:45.000	4.397888	1.478577	.827332
2018-06-18 11:12:46.000	4.406433	1.459045	.829773
2018-06-18 11:12:47.000	4.425964	1.461182	.835571
2018-06-18 11:12:48.000	4.458008	1.487732	.828857
2018-06-18 11:12:49.000	4.413452	1.487427	.843811
2018-06-18 11:12:50.000	4.477234	1.495667	.827637
2018-06-18 11:12:51.000	4.535522	1.495972	.824890
2018-06-18 11:12:52.000	4.460144	1.483154	.814819
2018-06-18 11:12:53.000	4.886169	1.465759	.811462
2018-06-18 11:12:54.000	4.743347	1.487122	.824585
2018-06-18 11:12:55.000	4.573059	1.488953	.841675
2018-06-18 11:12:56.000	4.447327	1.494751	.831909
2018-06-18 11:12:57.000	4.478149	1.470947	.823364
2018-06-18 11:12:58.000	4.520264	1.479797	.811768
2018-06-18 11:12:59.000	4.466553	1.476135	.842590
2018-06-18 11:13:00.000	4.439087	1.461792	.809631
2018-06-18 11:13:01.000	4.479675	1.475830	.802307
2018-06-18 11:13:02.000	4.416504	1.483154	.807190
2018-06-18 11:13:03.000	4.458008	1.479492	.810242
2018-06-18 11:13:04.000	4.420471	1.463318	.795593
2018-06-18 11:13:05.000	4.485168	1.500854	.819092
2018-06-18 11:13:06.000	4.499817	1.472473	.814514
2018-06-18 11:13:07.000	4.501953	1.496277	.839844
2018-06-18 11:13:08.000	4.501648	1.463928	.825501
2018-06-18 11:13:09.000	4.512634	1.480713	.825195
2018-06-18 11:13:10.000	4.487915	1.486816	.794373
2018-06-18 11:13:11.000	4.493713	1.495056	.809937
2018-06-18 11:13:12.000	4.470825	1.501465	.808106
2018-06-18 11:13:13.000	4.477844	1.492310	.826111
2018-06-18 11:13:14.000	4.443970	1.487122	.841065
2018-06-18 11:13:15.000	4.469604	1.486816	.812988
2018-06-18 11:13:16.000	4.467773	1.480713	.816956
2018-06-18 11:13:17.000	4.505310	1.494446	.828247
2018-06-18 11:13:18.000	4.530334	1.488037	.807190
2018-06-18 11:13:19.000	4.468384	1.475525	.832825
2018-06-18 11:13:20.000	4.447327	1.481934	.804138
2018-06-18 11:13:21.000	4.525757	1.476746	.819397
2018-06-18 11:13:22.000	4.444885	1.483765	.816650
2018-06-18 11:13:23.000	4.504395	1.449585	.843201
2018-06-18 11:13:24.000	4.437866	1.476746	.810242
2018-06-18 11:13:25.000	4.438171	1.477051	.811157
2018-06-18 11:13:26.000	4.459839	1.473694	.828552
2018-06-18 11:13:27.000	4.437561	1.509705	.809326
2018-06-18 11:13:28.000	4.425049	1.485901	.798035
2018-06-18 11:13:29.000	4.440613	1.466370	.812988
2018-06-18 11:13:30.000	4.468994	1.481323	.794983
2018-06-18 11:13:31.000	4.422607	1.481018	.811462
2018-06-18 11:13:32.000	4.432983	1.451721	.816650
2018-06-18 11:13:33.000	4.476624	1.480408	.802918
2018-06-18 11:13:34.000	4.450684	1.485901	.812683
2018-06-18 11:13:35.000	4.430542	1.490479	.840149
2018-06-18 11:13:36.000	4.456787	1.490479	.809937
2018-06-18 11:13:37.000	4.468079	1.470337	.807800
2018-06-18 11:13:38.000	4.445496	1.463623	.885010
2018-06-18 11:13:39.000	4.446411	1.441956	.855103
2018-06-18 11:13:40.000	4.487610	1.466064	.832520
2018-06-18 11:13:41.000	4.500427	1.473083	.830078
2018-06-18 11:13:42.000	4.484558	1.468506	.824585
2018-06-18 11:13:43.000	4.516602	1.465759	.816650
2018-06-18 11:13:44.000	4.407043	1.467285	.826111
2018-06-18 11:13:45.000	4.466248	1.461792	.816956
2018-06-18 11:13:46.000	4.477234	1.462708	.808411
2018-06-18 11:13:47.000	4.450989	1.461792	.800171
2018-06-18 11:13:48.000	4.496460	1.472778	.815735
2018-06-18 11:13:49.000	4.443970	1.456299	.810242
2018-06-18 11:13:50.000	4.443970	1.474915	.815735
2018-06-18 11:13:51.000	4.480591	1.480408	.816650
2018-06-18 11:13:52.000	4.484863	1.475525	.795593
2018-06-18 11:13:53.000	4.494019	1.472168	.830078
2018-06-18 11:13:54.000	4.515686	1.453247	.812378
2018-06-18 11:13:55.000	4.474182	1.437073	.812988
2018-06-18 11:13:56.000	4.505920	1.460876	.886536
2018-06-18 11:13:57.000	4.534607	1.467590	.912476
2018-06-18 11:13:58.000	4.520569	1.465454	.838013
2018-06-18 11:13:59.000	4.483032	1.471252	.839233
2018-06-18 11:14:00.000	4.434814	1.467590	.825195
2018-06-18 11:14:01.000	4.475098	1.473389	.803528
2018-06-18 11:14:02.000	4.439087	1.481628	.817566
2018-06-18 11:14:03.000	4.460144	1.482239	.810242
2018-06-18 11:14:04.000	4.454651	1.463318	.837402
2018-06-18 11:14:05.000	4.487000	1.489563	.830994
2018-06-18 11:14:06.000	4.489746	1.487732	.827942
2018-06-18 11:14:07.000	4.437561	1.479797	.812073
2018-06-18 11:14:08.000	4.493408	1.498108	.820923
2018-06-18 11:14:09.000	4.487915	1.489868	.809021
2018-06-18 11:14:10.000	4.513550	1.488342	.796509
2018-06-18 11:14:11.000	4.488525	1.484375	.825195
2018-06-18 11:14:12.000	4.499207	1.474609	.804443
2018-06-18 11:14:13.000	4.481812	1.483765	.844727
2018-06-18 11:14:14.000	4.469299	1.487122	.809937
2018-06-18 11:14:15.000	4.526062	1.461182	.808411
2018-06-18 11:14:16.000	4.503479	1.455688	.831604
2018-06-18 11:14:17.000	4.465942	1.462097	.809937
2018-06-18 11:14:18.000	4.455261	1.477051	.815125
2018-06-18 11:14:19.000	4.483643	1.495361	.809937
2018-06-18 11:14:20.000	4.464417	1.500854	.819092
2018-06-18 11:14:21.000	4.500427	1.456299	.817871
2018-06-18 11:14:22.000	4.488525	1.480408	.830078
2018-06-18 11:14:23.000	4.480896	1.485901	.837402
2018-06-18 11:14:24.000	4.456482	1.453247	.825806
2018-06-18 11:14:25.000	4.428406	1.476135	.821533
2018-06-18 11:14:26.000	4.504089	1.453247	.805054
2018-06-18 11:14:27.000	4.504395	1.463013	.812073
2018-06-18 11:14:28.000	4.453735	1.477051	.820618
2018-06-18 11:14:29.000	4.502258	1.470337	.825806
2018-06-18 11:14:30.000	4.513245	1.460571	.814514
2018-06-18 11:14:31.000	4.471130	1.463623	.824890
2018-06-18 11:14:32.000	4.722290	1.453247	.818481
2018-06-18 11:14:33.000	4.537659	1.455688	.830078
2018-06-18 11:14:34.000	4.440613	1.474915	.814209
2018-06-18 11:14:35.000	4.429932	1.471558	.841980
2018-06-18 11:14:36.000	4.425354	1.456299	.809631
2018-06-18 11:14:37.000	4.461365	1.462402	.851135
2018-06-18 11:14:38.000	4.518738	1.486206	.802307
2018-06-18 11:14:39.000	4.522400	1.473999	.799255
2018-06-18 11:14:40.000	4.504700	1.452942	.819092
2018-06-18 11:14:41.000	4.458923	1.476746	.812988
2018-06-18 11:14:42.000	4.448242	1.449890	.817871
2018-06-18 11:14:43.000	4.439697	1.455078	.807190
2018-06-18 11:14:44.000	4.465332	1.487732	.820923
2018-06-18 11:14:45.000	4.379272	1.461792	.842285
2018-06-18 11:14:46.000	4.430542	1.457214	.827026
2018-06-18 11:14:47.000	4.397278	1.460876	.823364
2018-06-18 11:14:48.000	4.505005	1.470337	.816345
2018-06-18 11:14:49.000	4.509277	1.483154	.810547
2018-06-18 11:14:50.000	4.482727	1.494751	.820313
2018-06-18 11:14:51.000	4.445496	1.463013	.822449
2018-06-18 11:14:52.000	4.471436	1.472168	.792236
2018-06-18 11:14:53.000	4.485474	1.452942	.817261
2018-06-18 11:14:54.000	4.471436	1.481323	.808106
2018-06-18 11:14:55.000	4.456787	1.485901	.785828
2018-06-18 11:14:56.000	4.389648	1.460876	.817261
2018-06-18 11:14:57.000	4.415588	1.473389	.812378
2018-06-18 11:14:58.000	4.456787	1.477051	.792847
2018-06-18 11:14:59.000	4.454346	1.473999	.803528
2018-06-18 11:15:00.000	4.409485	1.456299	.812683
2018-06-18 11:15:01.000	4.391479	1.451721	.807495
2018-06-18 11:15:02.000	4.401855	1.464844	.812683
2018-06-18 11:15:03.000	4.436646	1.475220	.834656
2018-06-18 11:15:04.000	4.404297	1.470642	.834656
2018-06-18 11:15:05.000	4.436646	1.472473	.817566
2018-06-18 11:15:06.000	4.368591	1.468201	.807495
2018-06-18 11:15:07.000	4.429016	1.478271	.802002
2018-06-18 11:15:08.000	4.459229	1.450806	.822144
2018-06-18 11:15:09.000	4.410400	1.489868	.824585
2018-06-18 11:15:10.000	4.403076	1.476746	.841370
2018-06-18 11:15:11.000	4.399414	1.474915	.820923
2018-06-18 11:15:12.000	4.414978	1.486511	.816040
2018-06-18 11:15:13.000	4.435730	1.463623	.803833
2018-06-18 11:15:14.000	4.400330	1.459656	.832214
2018-06-18 11:15:15.000	4.388733	1.477051	.827026
2018-06-18 11:15:16.000	4.413147	1.476135	.848084
2018-06-18 11:15:17.000	4.407043	1.452026	.840759
2018-06-18 11:15:18.000	4.414673	1.498718	.812073
2018-06-18 11:15:19.000	4.461365	1.484070	.811462
2018-06-18 11:15:20.000	4.385376	1.497192	.802002
2018-06-18 11:15:21.000	4.396057	1.490479	.807495
2018-06-18 11:15:22.000	4.467468	1.473999	.828247
2018-06-18 11:15:23.000	4.403381	1.492004	.832214
2018-06-18 11:15:24.000	4.450684	1.461182	.825501
2018-06-18 11:15:25.000	4.424133	1.463928	.816956
2018-06-18 11:15:26.000	4.482727	1.460266	.831299
2018-06-18 11:15:27.000	4.429626	1.445313	.808716
2018-06-18 11:15:28.000	4.432678	1.466675	.827026
2018-06-18 11:15:29.000	4.439392	1.456604	.818787
2018-06-18 11:15:30.000	4.424744	1.469727	.811462
2018-06-18 11:15:31.000	4.445801	1.469421	.832520
2018-06-18 11:15:32.000	4.424744	1.458435	.811157
2018-06-18 11:15:33.000	4.457397	1.479797	.819702
2018-06-18 11:15:34.000	4.461670	1.492920	.786743
2018-06-18 11:15:35.000	4.427795	1.457825	.825195
2018-06-18 11:15:36.000	4.433899	1.461487	.802002
2018-06-18 11:15:37.000	4.434814	1.456604	.801697
2018-06-18 11:15:38.000	4.376831	1.478271	.817871
2018-06-18 11:15:39.000	4.429321	1.470947	.810547
2018-06-18 11:15:40.000	4.366455	1.484680	.815735
2018-06-18 11:15:41.000	4.393005	1.483154	.809937
2018-06-18 11:15:42.000	4.422913	1.470947	.842590
2018-06-18 11:15:43.000	4.436035	1.461182	.802612
2018-06-18 11:15:44.000	4.412537	1.449585	.817566
2018-06-18 11:15:45.000	4.432373	1.454468	.820007
2018-06-18 11:15:46.000	4.357605	1.476440	.824585
2018-06-18 11:15:47.000	4.405823	1.470642	.832825
2018-06-18 11:15:48.000	4.365234	1.472778	.820618
2018-06-18 11:15:49.000	4.400024	1.438599	.806580
2018-06-18 11:15:50.000	4.387207	1.460266	.821533
2018-06-18 11:15:51.000	4.548645	1.485291	.817261
2018-06-18 11:15:52.000	4.752808	1.468201	.827637
2018-06-18 11:15:53.000	4.669495	1.464844	.838623
2018-06-18 11:15:54.000	4.401245	1.458130	.822144
2018-06-18 11:15:55.000	4.385376	1.471863	.821228
2018-06-18 11:15:56.000	4.395447	1.466675	.807495
2018-06-18 11:15:57.000	4.396362	1.466370	.823059
2018-06-18 11:15:58.000	4.411926	1.468506	.812378
2018-06-18 11:15:59.000	4.449463	1.474915	.832520
2018-06-18 11:16:00.000	4.439392	1.478271	.805664
2018-06-18 11:16:01.000	4.424133	1.462708	.806580
2018-06-18 11:16:02.000	4.438782	1.447754	.822449
2018-06-18 11:16:03.000	4.440002	1.462097	.816650
2018-06-18 11:16:04.000	4.434814	1.468201	.820923
2018-06-18 11:16:05.000	4.425354	1.456299	.809326
2018-06-18 11:16:06.000	4.361877	1.468811	.812378
2018-06-18 11:16:07.000	4.339294	1.465454	.827332
2018-06-18 11:16:08.000	4.360352	1.459045	.794678
2018-06-18 11:16:09.000	4.441833	1.469421	.821533
2018-06-18 11:16:10.000	4.456482	1.462097	.819397
2018-06-18 11:16:11.000	4.391174	1.476135	.805054
2018-06-18 11:16:12.000	4.350586	1.468201	.799561
2018-06-18 11:16:13.000	4.323120	1.479797	.828857
2018-06-18 11:16:14.000	4.374695	1.473694	.812988
2018-06-18 11:16:15.000	4.429932	1.470337	.829468
2018-06-18 11:16:16.000	4.403076	1.484375	.802002
2018-06-18 11:16:17.000	4.384155	1.480713	.816040
2018-06-18 11:16:18.000	4.412842	1.486816	.823059
2018-06-18 11:16:19.000	4.363708	1.453552	.827332
2018-06-18 11:16:20.000	4.354858	1.463013	.818787
2018-06-18 11:16:21.000	4.390869	1.495972	.828552
2018-06-18 11:16:22.000	4.414063	1.451111	.802307
2018-06-18 11:16:23.000	4.454651	1.474304	.826721
2018-06-18 11:16:24.000	4.414978	1.481323	.829468
2018-06-18 11:16:25.000	4.390869	1.463928	.809021
2018-06-18 11:16:26.000	4.413147	1.462402	.827637
2018-06-18 11:16:27.000	4.429626	1.484375	.803223
2018-06-18 11:16:28.000	4.423828	1.472778	.809631
2018-06-18 11:16:29.000	4.426880	1.477051	.812988
2018-06-18 11:16:30.000	4.421692	1.461792	.816650
2018-06-18 11:16:31.000	4.404297	1.465759	.824585
2018-06-18 11:16:32.000	4.457092	1.469727	.804443
2018-06-18 11:16:33.000	4.422607	1.471252	.804443
2018-06-18 11:16:34.000	4.421997	1.459656	.827332
2018-06-18 11:16:35.000	4.403992	1.453552	.832520
2018-06-18 11:16:36.000	4.431152	1.463013	.796204
2018-06-18 11:16:37.000	4.419556	1.485596	.833130
2018-06-18 11:16:38.000	4.426880	1.465149	.848999
2018-06-18 11:16:39.000	4.440918	1.463623	.845642
2018-06-18 11:16:40.000	4.524231	1.467590	.851746
2018-06-18 11:16:41.000	4.488831	1.458740	.818481
2018-06-18 11:16:42.000	4.348755	1.456604	.899353
2018-06-18 11:16:43.000	4.411316	1.451721	.805054
2018-06-18 11:16:44.000	4.419250	1.431885	.809631
2018-06-18 11:16:45.000	4.436646	1.456299	.812378
2018-06-18 11:16:46.000	4.445190	1.452942	.795288
2018-06-18 11:16:47.000	4.383240	1.453247	.832214
2018-06-18 11:16:48.000	4.400330	1.466064	.822449
2018-06-18 11:16:49.000	4.465332	1.448059	.820007
2018-06-18 11:16:50.000	4.454041	1.453552	.817261
2018-06-18 11:16:51.000	4.411011	1.449280	.819702
2018-06-18 11:16:52.000	4.400330	1.448669	.805359
2018-06-18 11:16:53.000	4.520264	1.454468	.804138
2018-06-18 11:16:54.000	4.416504	1.468811	.813904
2018-06-18 11:16:55.000	4.425659	1.466064	.821533
2018-06-18 11:16:56.000	4.362183	1.447449	.822449
2018-06-18 11:16:57.000	4.380188	1.480713	.818176
2018-06-18 11:16:58.000	4.422607	1.483459	.810547
2018-06-18 11:16:59.000	4.386292	1.479797	.810852
2018-06-18 11:17:00.000	4.352112	1.491699	.826111
2018-06-18 11:17:01.000	4.367065	1.471558	.834045
2018-06-18 11:17:02.000	4.418335	1.466675	.805054
2018-06-18 11:17:03.000	4.400635	1.472168	.801086
2018-06-18 11:17:04.000	4.409790	1.447144	.827637
2018-06-18 11:17:05.000	4.382019	1.447144	.836792
2018-06-18 11:17:06.000	4.422302	1.461487	.808716
2018-06-18 11:17:07.000	4.369507	1.476135	.781555
2018-06-18 11:17:08.000	4.358521	1.462708	.818481
2018-06-18 11:17:09.000	4.431763	1.458435	.803833
2018-06-18 11:17:10.000	4.374390	1.475220	.814209
2018-06-18 11:17:11.000	4.372253	1.465759	.793457
2018-06-18 11:17:12.000	4.407654	1.483154	.806580
2018-06-18 11:17:13.000	4.419250	1.471252	.804443
2018-06-18 11:17:14.000	4.429932	1.471863	.825195
2018-06-18 11:17:15.000	4.404907	1.479492	.798645
2018-06-18 11:17:16.000	4.355774	1.481934	.823669
2018-06-18 11:17:17.000	4.381104	1.476746	.823364
2018-06-18 11:17:18.000	4.387512	1.490479	.809326
2018-06-18 11:17:19.000	4.406433	1.460571	.817261
2018-06-18 11:17:20.000	4.434814	1.453857	.810547
2018-06-18 11:17:21.000	4.407959	1.468201	.817566
2018-06-18 11:17:22.000	4.353027	1.473083	.823059
2018-06-18 11:17:23.000	4.427795	1.477661	.836182
2018-06-18 11:17:24.000	4.396362	1.493530	.839539
2018-06-18 11:17:25.000	4.414978	1.481934	.834961
2018-06-18 11:17:26.000	4.367371	1.473389	.808411
2018-06-18 11:17:27.000	4.388733	1.456909	.820923
2018-06-18 11:17:28.000	4.331360	1.452637	.834045
2018-06-18 11:17:29.000	4.394836	1.456604	.813904
2018-06-18 11:17:30.000	4.372864	1.479187	.821228
2018-06-18 11:17:31.000	4.353943	1.471863	.805054
2018-06-18 11:17:32.000	4.395752	1.472778	.803833
2018-06-18 11:17:33.000	4.416809	1.458435	.826721
2018-06-18 11:17:34.000	4.382935	1.459351	.804443
2018-06-18 11:17:35.000	4.306641	1.442566	.791626
2018-06-18 11:17:36.000	4.310608	1.462097	.800171
2018-06-18 11:17:37.000	4.384766	1.444702	.816040
2018-06-18 11:17:38.000	4.411926	1.456909	.824280
2018-06-18 11:17:39.000	4.405823	1.471863	.837402
2018-06-18 11:17:40.000	4.393616	1.444092	.799866
2018-06-18 11:17:41.000	4.324341	1.446228	.809631
2018-06-18 11:17:42.000	4.424744	1.455078	.835877
2018-06-18 11:17:43.000	4.371643	1.463623	.812683
2018-06-18 11:17:44.000	4.470825	1.460571	.816040
2018-06-18 11:17:45.000	4.452209	1.477966	.820618
2018-06-18 11:17:46.000	4.346313	1.446533	.817566
2018-06-18 11:17:47.000	4.402466	1.455078	.816040
2018-06-18 11:17:48.000	4.370117	1.459045	.796204
2018-06-18 11:17:49.000	4.323730	1.467590	.829468
2018-06-18 11:17:50.000	4.354553	1.450500	.822449
2018-06-18 11:17:51.000	4.380493	1.453552	.794678
2018-06-18 11:17:52.000	4.419556	1.462097	.812988
2018-06-18 11:17:53.000	4.352722	1.458435	.816345
2018-06-18 11:17:54.000	4.348450	1.452942	.800781
2018-06-18 11:17:55.000	4.373779	1.462402	.821228
2018-06-18 11:17:56.000	4.391479	1.476440	.841370
2018-06-18 11:17:57.000	4.449158	1.491089	.821533
2018-06-18 11:17:58.000	4.379883	1.452942	.810547
2018-06-18 11:17:59.000	4.417114	1.458435	.810852
2018-06-18 11:18:00.000	4.413147	1.450500	.827942
2018-06-18 11:18:01.000	4.400940	1.457825	.790405
2018-06-18 11:18:02.000	4.389343	1.470947	.794373
2018-06-18 11:18:03.000	4.440002	1.456909	.825195
2018-06-18 11:18:04.000	4.325256	1.459961	.822754
2018-06-18 11:18:05.000	4.364014	1.477356	.819702
2018-06-18 11:18:06.000	4.353638	1.464233	.825501
2018-06-18 11:18:07.000	4.342041	1.461792	.815430
2018-06-18 11:18:08.000	4.338379	1.469116	.808106
2018-06-18 11:18:09.000	4.423828	1.458435	.799561
2018-06-18 11:18:10.000	4.429932	1.479797	.829163
2018-06-18 11:18:11.000	4.401550	1.473389	.819397
2018-06-18 11:18:12.000	4.408264	1.460876	.819092
2018-06-18 11:18:13.000	4.416809	1.440125	.809631
2018-06-18 11:18:14.000	4.400940	1.448669	.816956
2018-06-18 11:18:15.000	4.416199	1.447144	.809937
2018-06-18 11:18:16.000	4.397583	1.483154	.817566
2018-06-18 11:18:17.000	4.405212	1.480103	.796814
2018-06-18 11:18:18.000	4.351196	1.482239	.807800
2018-06-18 11:18:19.000	4.360657	1.475220	.847168
2018-06-18 11:18:20.000	4.398804	1.456299	.819092
2018-06-18 11:18:21.000	4.411011	1.472778	.836182
2018-06-18 11:18:22.000	4.371338	1.468506	.806885
2018-06-18 11:18:23.000	4.399414	1.457520	.812073
2018-06-18 11:18:24.000	4.379883	1.465759	.837708
2018-06-18 11:18:25.000	4.308777	1.464844	.849609
2018-06-18 11:18:26.000	4.358215	1.446533	.824890
2018-06-18 11:18:27.000	4.395447	1.468506	.811768
2018-06-18 11:18:28.000	4.371643	1.466064	.808716
2018-06-18 11:18:29.000	4.378662	1.468506	.782776
2018-06-18 11:18:30.000	4.378662	1.457825	.803223
2018-06-18 11:18:31.000	4.380188	1.453552	.833130
2018-06-18 11:18:32.000	5.008240	1.443787	.824585
2018-06-18 11:18:33.000	5.885925	1.483765	.818481
2018-06-18 11:18:34.000	4.833069	1.480103	.801086
2018-06-18 11:18:35.000	4.432983	1.459961	.805359
2018-06-18 11:18:36.000	4.373779	1.444702	.805054
2018-06-18 11:18:37.000	4.422913	1.475830	.808716
2018-06-18 11:18:38.000	4.358215	1.452637	.804749
2018-06-18 11:18:39.000	4.366455	1.465759	.826111
2018-06-18 11:18:40.000	4.367371	1.454163	.815430
2018-06-18 11:18:41.000	4.393616	1.464844	.834351
2018-06-18 11:18:42.000	4.386292	1.458435	.811157
2018-06-18 11:18:43.000	4.396362	1.457825	.828552
2018-06-18 11:18:44.000	4.333801	1.437988	.822144
2018-06-18 11:18:45.000	4.329834	1.438293	.807190
2018-06-18 11:18:46.000	4.351196	1.450806	.827026
2018-06-18 11:18:47.000	4.370117	1.459961	.794983
2018-06-18 11:18:48.000	4.766235	1.466370	.814514
2018-06-18 11:18:49.000	4.620667	1.465149	.833740
2018-06-18 11:18:50.000	4.394226	1.439514	.819397
2018-06-18 11:18:51.000	4.377441	1.452026	.810852
2018-06-18 11:18:52.000	4.374084	1.466370	.814514
2018-06-18 11:18:53.000	4.359131	1.466675	.773315
2018-06-18 11:18:54.000	4.420776	1.439209	.800476
2018-06-18 11:18:55.000	4.425659	1.460571	.817566
2018-06-18 11:18:56.000	4.376831	1.468506	.834961
2018-06-18 11:18:57.000	4.333801	1.455994	.805969
2018-06-18 11:18:58.000	4.384155	1.439819	.815430
2018-06-18 11:18:59.000	4.402161	1.463623	.823059
2018-06-18 11:19:00.000	4.384155	1.459656	.811462
2018-06-18 11:19:01.000	4.394226	1.459351	.836487
2018-06-18 11:19:02.000	4.380188	1.463318	.801392
2018-06-18 11:19:03.000	4.303894	1.465759	.823364
2018-06-18 11:19:04.000	4.356079	1.460571	.825806
2018-06-18 11:19:05.000	4.337769	1.458130	.820923
2018-06-18 11:19:06.000	4.381714	1.455383	.808716
2018-06-18 11:19:07.000	4.368591	1.463623	.816650
2018-06-18 11:19:08.000	4.334717	1.457520	.791931
2018-06-18 11:19:09.000	4.395447	1.462097	.827942
2018-06-18 11:19:10.000	4.490051	1.485901	.807190
2018-06-18 11:19:11.000	4.412537	1.464539	.813294
2018-06-18 11:19:12.000	4.382019	1.470947	.813294
2018-06-18 11:19:13.000	4.450989	1.469421	.799255
2018-06-18 11:19:14.000	4.450989	1.478271	.821533
2018-06-18 11:19:15.000	4.392700	1.468811	.815430
2018-06-18 11:19:16.000	4.409485	1.481323	.826416
2018-06-18 11:19:17.000	4.400330	1.462708	.822754
2018-06-18 11:19:18.000	4.375305	1.463623	.814514
2018-06-18 11:19:19.000	4.324646	1.463928	.826111
2018-06-18 11:19:20.000	4.413147	1.465454	.817261
2018-06-18 11:19:21.000	4.416504	1.452637	.842896
2018-06-18 11:19:22.000	4.366760	1.467590	.831604
2018-06-18 11:19:23.000	4.389648	1.483154	.849609
2018-06-18 11:19:24.000	4.326782	1.457214	.815125
2018-06-18 11:19:25.000	4.347534	1.481018	.807800
2018-06-18 11:19:26.000	4.381714	1.463623	.826111
2018-06-18 11:19:27.000	4.444580	1.462708	.830383
2018-06-18 11:19:28.000	4.450073	1.487732	.807800
2018-06-18 11:19:29.000	4.400024	1.462402	.827332
2018-06-18 11:19:30.000	4.387207	1.470337	.823669
2018-06-18 11:19:31.000	4.420166	1.462402	.795898
2018-06-18 11:19:32.000	4.408569	1.466064	.816956
2018-06-18 11:19:33.000	4.432678	1.476440	.808716
2018-06-18 11:19:34.000	4.459229	1.455994	.815735
2018-06-18 11:19:35.000	4.420776	1.471558	.838013
2018-06-18 11:19:36.000	4.947510	1.448364	.808716
2018-06-18 11:19:37.000	4.766846	1.463013	.829163
2018-06-18 11:19:38.000	4.432678	1.460266	.811462
2018-06-18 11:19:39.000	4.436340	1.468506	.819702
2018-06-18 11:19:40.000	4.414673	1.495056	.825195
2018-06-18 11:19:41.000	4.444580	1.476135	.828247
2018-06-18 11:19:42.000	4.371643	1.478882	.792542
2018-06-18 11:19:43.000	4.373169	1.463623	.828857
2018-06-18 11:19:44.000	4.391479	1.465759	.799255
2018-06-18 11:19:45.000	4.444580	1.463013	.817871
2018-06-18 11:19:46.000	4.437866	1.446838	.810242
2018-06-18 11:19:47.000	4.432068	1.452026	.827026
2018-06-18 11:19:48.000	4.464417	1.454468	.810242
2018-06-18 11:19:49.000	4.421387	1.438293	.797730
2018-06-18 11:19:50.000	4.384460	1.453857	.817871
2018-06-18 11:19:51.000	4.410095	1.430664	.801086
2018-06-18 11:19:52.000	4.444580	1.463928	.830689
2018-06-18 11:19:53.000	4.417725	1.459961	.825195
2018-06-18 11:19:54.000	4.377747	1.462402	.835877
2018-06-18 11:19:55.000	4.392395	1.455994	.827332
2018-06-18 11:19:56.000	4.324646	1.478271	.812073
2018-06-18 11:19:57.000	4.387512	1.449280	.819092
2018-06-18 11:19:58.000	4.348450	1.445923	.816650
2018-06-18 11:19:59.000	4.395142	1.450806	.822144
2018-06-18 11:20:00.000	4.367676	1.460266	.834351
2018-06-18 11:20:01.000	4.357605	1.458130	.823669
2018-06-18 11:20:02.000	4.394531	1.455383	.794983
2018-06-18 11:20:03.000	4.373474	1.462708	.823059
2018-06-18 11:20:04.000	4.396362	1.475830	.824585
2018-06-18 11:20:05.000	4.420776	1.495972	.813904
2018-06-18 11:20:06.000	4.353027	1.471863	.823975
2018-06-18 11:20:07.000	4.487305	1.466064	.814819
2018-06-18 11:20:08.000	4.436340	1.454468	.803833
2018-06-18 11:20:09.000	4.388733	1.459656	.802918
2018-06-18 11:20:10.000	4.396362	1.467285	.817566
2018-06-18 11:20:11.000	4.410400	1.460266	.799561
2018-06-18 11:20:12.000	4.389343	1.461182	.803528
2018-06-18 11:20:13.000	4.456482	1.447449	.807800
2018-06-18 11:20:14.000	4.380188	1.458130	.845032
2018-06-18 11:20:15.000	4.400635	1.485596	.846863
2018-06-18 11:20:16.000	4.434204	1.492920	.853272
2018-06-18 11:20:17.000	4.390259	1.466675	.827026
2018-06-18 11:20:18.000	4.389648	1.453552	.803528
2018-06-18 11:20:19.000	4.416199	1.459045	.802002
2018-06-18 11:20:20.000	4.342041	1.459351	.806580
2018-06-18 11:20:21.000	4.367981	1.458740	.824890
2018-06-18 11:20:22.000	4.391785	1.440125	.836182
2018-06-18 11:20:23.000	4.399719	1.467896	.833130
2018-06-18 11:20:24.000	4.348755	1.448975	.823975
2018-06-18 11:20:25.000	4.359741	1.461487	.832520
2018-06-18 11:20:26.000	4.397888	1.457214	.841370
2018-06-18 11:20:27.000	4.431152	1.467590	.826416
2018-06-18 11:20:28.000	4.440918	1.477356	.836487
2018-06-18 11:20:29.000	4.371948	1.468811	.832825
2018-06-18 11:20:30.000	4.396057	1.477356	.854797
2018-06-18 11:20:31.000	4.467773	1.476746	.831909
2018-06-18 11:20:32.000	4.380493	1.467590	.794067
2018-06-18 11:20:33.000	4.360352	1.461182	.807800
2018-06-18 11:20:34.000	4.387512	1.488037	.784607
2018-06-18 11:20:35.000	4.408875	1.470642	.788269
2018-06-18 11:20:36.000	4.411621	1.457825	.814514
2018-06-18 11:20:37.000	4.441833	1.462708	.809326
2018-06-18 11:20:38.000	4.365234	1.451721	.808106
2018-06-18 11:20:39.000	4.363403	1.453857	.809937
2018-06-18 11:20:40.000	4.373474	1.474609	.804443
2018-06-18 11:20:41.000	4.374084	1.463318	.834656
2018-06-18 11:20:42.000	4.377136	1.460876	.841065
2018-06-18 11:20:43.000	4.397583	1.438904	.802307
2018-06-18 11:20:44.000	4.407043	1.461182	.830994
2018-06-18 11:20:45.000	4.463501	1.451111	.829468
2018-06-18 11:20:46.000	4.414978	1.447449	.817871
2018-06-18 11:20:47.000	4.383240	1.448364	.811462
2018-06-18 11:20:48.000	4.396667	1.434021	.780945
2018-06-18 11:20:49.000	4.440613	1.463623	.798950
2018-06-18 11:20:50.000	4.370117	1.467285	.805359
2018-06-18 11:20:51.000	4.416504	1.449890	.833130
2018-06-18 11:20:52.000	4.438477	1.468506	.827332
2018-06-18 11:20:53.000	4.376831	1.473694	.821533
2018-06-18 11:20:54.000	4.389648	1.464233	.799866
2018-06-18 11:20:55.000	4.420471	1.448669	.792236
2018-06-18 11:20:56.000	4.393005	1.464539	.782776
2018-06-18 11:20:57.000	4.409180	1.455383	.812378
2018-06-18 11:20:58.000	4.408264	1.475220	.819702
2018-06-18 11:20:59.000	4.443970	1.468811	.820618
2018-06-18 11:21:00.000	4.348145	1.458435	.819092
2018-06-18 11:21:01.000	4.398193	1.463623	.805054
2018-06-18 11:21:02.000	4.449463	1.454468	.823669
2018-06-18 11:21:03.000	4.425964	1.484070	.792847
2018-06-18 11:21:04.000	4.378967	1.465149	.781250
2018-06-18 11:21:05.000	4.454956	1.455688	.833130
2018-06-18 11:21:06.000	4.435730	1.463013	.819092
2018-06-18 11:21:07.000	4.324036	1.482849	.845947
2018-06-18 11:21:08.000	4.409790	1.455383	.828247
2018-06-18 11:21:09.000	4.424438	1.487427	.824890
2018-06-18 11:21:10.000	4.426270	1.484375	.834045
2018-06-18 11:21:11.000	4.380798	1.460571	.831909
2018-06-18 11:21:12.000	4.381409	1.482849	.813294
2018-06-18 11:21:13.000	4.371338	1.461792	.812378
2018-06-18 11:21:14.000	4.411926	1.465759	.838318
2018-06-18 11:21:15.000	4.386902	1.476135	.809326
2018-06-18 11:21:16.000	4.402161	1.470337	.798645
2018-06-18 11:21:17.000	4.411926	1.488647	.820923
2018-06-18 11:21:18.000	4.383240	1.475830	.813294
2018-06-18 11:21:19.000	4.402161	1.446228	.830689
2018-06-18 11:21:20.000	4.424744	1.469727	.806885
2018-06-18 11:21:21.000	4.403381	1.484985	.807800
2018-06-18 11:21:22.000	4.421692	1.499939	.841675
2018-06-18 11:21:23.000	4.375916	1.460571	.816956
2018-06-18 11:21:24.000	4.427185	1.448669	.831604
2018-06-18 11:21:25.000	4.436035	1.450806	.814514
2018-06-18 11:21:26.000	4.458923	1.488342	.800171
2018-06-18 11:21:27.000	4.454041	1.482849	.819702
2018-06-18 11:21:28.000	4.466553	1.486816	.804138
2018-06-18 11:21:29.000	4.537354	1.460571	.852966
2018-06-18 11:21:30.000	4.474487	1.474304	.832825
2018-06-18 11:21:31.000	4.430237	1.466064	.805359
2018-06-18 11:21:32.000	4.430542	1.471252	.810242
2018-06-18 11:21:33.000	4.411011	1.461487	.829468
2018-06-18 11:21:34.000	4.417419	1.435242	.814209
2018-06-18 11:21:35.000	4.406738	1.434021	.807800
2018-06-18 11:21:36.000	4.457092	1.462402	.791931
2018-06-18 11:21:37.000	4.421387	1.457214	.805664
2018-06-18 11:21:38.000	4.395142	1.458130	.814514
2018-06-18 11:21:39.000	4.422913	1.479797	.823364
2018-06-18 11:21:40.000	4.407043	1.452026	.810547
2018-06-18 11:21:41.000	4.394226	1.476135	.819092
2018-06-18 11:21:42.000	4.408264	1.477051	.828857
2018-06-18 11:21:43.000	4.447021	1.468811	.817261
2018-06-18 11:21:44.000	4.475403	1.445313	.833130
2018-06-18 11:21:45.000	4.441223	1.494141	.839539
2018-06-18 11:21:46.000	4.457092	1.460571	.803833
2018-06-18 11:21:47.000	4.400024	1.438904	.832825
2018-06-18 11:21:48.000	4.431763	1.457825	.851746
2018-06-18 11:21:49.000	4.444275	1.435547	.816956
2018-06-18 11:21:50.000	4.406738	1.441956	.809021
2018-06-18 11:21:51.000	4.340820	1.457520	.825195
2018-06-18 11:21:52.000	4.338379	1.468811	.838928
2018-06-18 11:21:53.000	4.348145	1.458130	.823975
2018-06-18 11:21:54.000	4.370728	1.484680	.836792
2018-06-18 11:21:55.000	4.411316	1.474915	.814514
2018-06-18 11:21:56.000	4.470520	1.459045	.809631
2018-06-18 11:21:57.000	4.427795	1.477356	.818787
2018-06-18 11:21:58.000	4.425964	1.455383	.811157
2018-06-18 11:21:59.000	4.430542	1.487732	.836182
2018-06-18 11:22:00.000	4.389648	1.467590	.813294
2018-06-18 11:22:01.000	4.421082	1.455994	.832825
2018-06-18 11:22:02.000	4.415894	1.470642	.850220
2018-06-18 11:22:03.000	4.425964	1.448669	.833740
2018-06-18 11:22:04.000	4.414368	1.456604	.798035
2018-06-18 11:22:05.000	4.352417	1.468506	.797424
2018-06-18 11:22:06.000	4.407043	1.490173	.795288
2018-06-18 11:22:07.000	4.429016	1.481628	.810547
2018-06-18 11:22:08.000	4.413147	1.475220	.818481
2018-06-18 11:22:09.000	4.392090	1.483154	.837402
2018-06-18 11:22:10.000	4.364624	1.477051	.827332
2018-06-18 11:22:11.000	4.409790	1.462402	.819702
2018-06-18 11:22:12.000	4.398193	1.445007	.829163
2018-06-18 11:22:13.000	4.393005	1.449890	.834961
2018-06-18 11:22:14.000	4.371033	1.475525	.845337
2018-06-18 11:22:15.000	4.397583	1.484375	.814819
2018-06-18 11:22:16.000	4.456787	1.459351	.816650
2018-06-18 11:22:17.000	4.418640	1.466064	.794373
2018-06-18 11:22:18.000	4.398193	1.493225	.818481
2018-06-18 11:22:19.000	4.399414	1.457520	.817871
2018-06-18 11:22:20.000	4.394531	1.466980	.810547
2018-06-18 11:22:21.000	4.436646	1.464233	.792236
2018-06-18 11:22:22.000	4.498901	1.478271	.814819
2018-06-18 11:22:23.000	4.474487	1.476746	.803833
2018-06-18 11:22:24.000	4.417114	1.466064	.830078
2018-06-18 11:22:25.000	4.442749	1.452942	.825806
2018-06-18 11:22:26.000	4.425354	1.447754	.816650
2018-06-18 11:22:27.000	4.432373	1.462097	.821228
2018-06-18 11:22:28.000	4.438477	1.467285	.833740
2018-06-18 11:22:29.000	4.473572	1.436768	.798340
2018-06-18 11:22:30.000	4.432068	1.505737	.819092
2018-06-18 11:22:31.000	4.432678	1.457825	.827026
2018-06-18 11:22:32.000	4.419861	1.473083	.843201
2018-06-18 11:22:33.000	4.383240	1.452637	.822754
2018-06-18 11:22:34.000	4.427185	1.462097	.825501
2018-06-18 11:22:35.000	4.425659	1.459961	.799866
2018-06-18 11:22:36.000	4.449463	1.472473	.820923
2018-06-18 11:22:37.000	4.385986	1.467590	.823059
2018-06-18 11:22:38.000	4.413147	1.456299	.827942
2018-06-18 11:22:39.000	4.440002	1.454468	.825806
2018-06-18 11:22:40.000	4.388733	1.460571	.818481
2018-06-18 11:22:41.000	4.427185	1.428833	.812073
2018-06-18 11:22:42.000	4.382935	1.450500	.787048
2018-06-18 11:22:43.000	4.440613	1.441956	.808716
2018-06-18 11:22:44.000	4.442444	1.477661	.814209
2018-06-18 11:22:45.000	4.400635	1.473389	.806274
2018-06-18 11:22:46.000	4.390564	1.466064	.818787
2018-06-18 11:22:47.000	4.435425	1.455383	.825806
2018-06-18 11:22:48.000	4.437256	1.457214	.808411
2018-06-18 11:22:49.000	4.499207	1.496277	.810242
2018-06-18 11:22:50.000	4.514465	1.520691	.824890
2018-06-18 11:22:51.000	4.477844	1.482544	.812683
2018-06-18 11:22:52.000	4.449463	1.446533	.817566
2018-06-18 11:22:53.000	4.479370	1.487122	.810547
2018-06-18 11:22:54.000	4.462891	1.456604	.817261
2018-06-18 11:22:55.000	4.410400	1.463623	.820313
2018-06-18 11:22:56.000	4.385071	1.493225	.814209
2018-06-18 11:22:57.000	4.460144	1.470642	.805664
2018-06-18 11:22:58.000	4.443054	1.463013	.831909
2018-06-18 11:22:59.000	4.412842	1.447144	.828552
2018-06-18 11:23:00.000	4.425049	1.452026	.832825
2018-06-18 11:23:01.000	4.425964	1.501770	.843506
2018-06-18 11:23:02.000	4.427185	1.473694	.836487
2018-06-18 11:23:03.000	4.437256	1.471558	.831909
2018-06-18 11:23:04.000	4.426270	1.469727	.858460
2018-06-18 11:23:05.000	4.439392	1.510010	.838318
2018-06-18 11:23:06.000	4.437561	1.467896	.825806
2018-06-18 11:23:07.000	4.396362	1.489868	.800171
2018-06-18 11:23:08.000	4.425049	1.479187	.819397
2018-06-18 11:23:09.000	4.389343	1.454773	.830689
2018-06-18 11:23:10.000	4.430542	1.458130	.812988
2018-06-18 11:23:11.000	4.407654	1.437988	.815430
2018-06-18 11:23:12.000	4.460754	1.465454	.813294
2018-06-18 11:23:13.000	4.457092	1.471252	.812988
2018-06-18 11:23:14.000	4.418945	1.475220	.803833
2018-06-18 11:23:15.000	4.446106	1.462708	.818787
2018-06-18 11:23:16.000	4.375000	1.463623	.808106
2018-06-18 11:23:17.000	4.435730	1.467896	.827637
2018-06-18 11:23:18.000	4.415588	1.453247	.814209
2018-06-18 11:23:19.000	4.404602	1.448975	.820313
2018-06-18 11:23:20.000	4.455566	1.498108	.810242
2018-06-18 11:23:21.000	4.476624	1.472778	.823669
2018-06-18 11:23:22.000	4.508362	1.469421	.831299
2018-06-18 11:23:23.000	4.450378	1.478271	.819092
2018-06-18 11:23:24.000	4.406433	1.465759	.817566
2018-06-18 11:23:25.000	4.454041	1.465149	.817566
2018-06-18 11:23:26.000	4.481201	1.471558	.818176
2018-06-18 11:23:27.000	4.465637	1.454468	.804749
2018-06-18 11:23:28.000	4.421997	1.485901	.837097
2018-06-18 11:23:29.000	4.473572	1.480408	.836487
2018-06-18 11:23:30.000	4.445190	1.492615	.814209
2018-06-18 11:23:31.000	4.452820	1.473999	.847168
2018-06-18 11:23:32.000	4.447021	1.478577	.811462
2018-06-18 11:23:33.000	4.437866	1.444702	.817871
2018-06-18 11:23:34.000	4.448547	1.463928	.809021
2018-06-18 11:23:35.000	4.500427	1.446228	.824890
2018-06-18 11:23:36.000	4.458008	1.430664	.813599
2018-06-18 11:23:37.000	4.421082	1.459045	.804749
2018-06-18 11:23:38.000	4.495850	1.470642	.817871
2018-06-18 11:23:39.000	4.477844	1.463318	.814209
2018-06-18 11:23:40.000	4.405212	1.474915	.818481
2018-06-18 11:23:41.000	4.407959	1.478271	.812073
2018-06-18 11:23:42.000	4.416199	1.486206	.821838
2018-06-18 11:23:43.000	4.448853	1.464539	.818176
2018-06-18 11:23:44.000	4.418335	1.447449	.842590
2018-06-18 11:23:45.000	4.419250	1.456909	.834961
2018-06-18 11:23:46.000	4.447632	1.468811	.839844
2018-06-18 11:23:47.000	4.448853	1.459961	.827637
2018-06-18 11:23:48.000	4.458923	1.455994	.820618
2018-06-18 11:23:49.000	4.497681	1.455688	.823669
2018-06-18 11:23:50.000	4.489136	1.469727	.829163
2018-06-18 11:23:51.000	4.498291	1.450806	.805054
2018-06-18 11:23:52.000	4.406128	1.465454	.818787
2018-06-18 11:23:53.000	4.371338	1.465149	.839233
2018-06-18 11:23:54.000	4.486694	1.453552	.798035
2018-06-18 11:23:55.000	4.462280	1.426392	.824585
2018-06-18 11:23:56.000	4.427490	1.487427	.827026
2018-06-18 11:23:57.000	4.463196	1.476135	.806580
2018-06-18 11:23:58.000	4.485779	1.487732	.799255
2018-06-18 11:23:59.000	4.474487	1.463318	.801086
2018-06-18 11:24:00.000	4.427185	1.443787	.812378
2018-06-18 11:24:01.000	4.447937	1.477661	.818176
2018-06-18 11:24:02.000	4.498596	1.461792	.819092
2018-06-18 11:24:03.000	4.474792	1.470642	.811768
2018-06-18 11:24:04.000	4.451294	1.465759	.788879
2018-06-18 11:24:05.000	4.446716	1.458740	.825501
2018-06-18 11:24:06.000	4.449463	1.454468	.809326
2018-06-18 11:24:07.000	4.421387	1.458435	.827942
2018-06-18 11:24:08.000	4.392090	1.486816	.817871
2018-06-18 11:24:09.000	4.436646	1.469727	.818176
2018-06-18 11:24:10.000	4.466553	1.455383	.827026
2018-06-18 11:24:11.000	4.419250	1.456299	.818481
2018-06-18 11:24:12.000	4.470520	1.455994	.827637
2018-06-18 11:24:13.000	4.464417	1.465149	.804138
2018-06-18 11:24:14.000	4.467163	1.443481	.832214
2018-06-18 11:24:15.000	4.452820	1.461792	.837402
2018-06-18 11:24:16.000	4.463196	1.463928	.812378
2018-06-18 11:24:17.000	4.475403	1.475525	.821838
2018-06-18 11:24:18.000	4.458923	1.457520	.823975
2018-06-18 11:24:19.000	4.432068	1.454163	.818176
2018-06-18 11:24:20.000	4.476624	1.465149	.823364
2018-06-18 11:24:21.000	4.441528	1.463318	.848694
2018-06-18 11:24:22.000	4.426270	1.454773	.825501
2018-06-18 11:24:23.000	4.439697	1.458130	.824280
2018-06-18 11:24:24.000	4.413452	1.480713	.800171
2018-06-18 11:24:25.000	4.457092	1.478271	.811157
2018-06-18 11:24:26.000	4.458618	1.479492	.826721
2018-06-18 11:24:27.000	4.441223	1.468506	.823669
2018-06-18 11:24:28.000	4.505310	1.476440	.815430
2018-06-18 11:24:29.000	4.444275	1.473083	.808411
2018-06-18 11:24:30.000	4.459229	1.450195	.835266
2018-06-18 11:24:31.000	4.517212	1.465759	.825501
2018-06-18 11:24:32.000	4.491577	1.459961	.822144
2018-06-18 11:24:33.000	4.445801	1.462097	.802612
2018-06-18 11:24:34.000	4.518738	1.463013	.805664
2018-06-18 11:24:35.000	4.448853	1.446228	.799255
2018-06-18 11:24:36.000	4.414673	1.466064	.806580
2018-06-18 11:24:37.000	4.515381	1.461182	.822449
2018-06-18 11:24:38.000	4.413147	1.460876	.840149
2018-06-18 11:24:39.000	4.489746	1.468811	.826416
2018-06-18 11:24:40.000	4.475098	1.451111	.832520
2018-06-18 11:24:41.000	4.452515	1.455688	.816650
2018-06-18 11:24:42.000	4.837341	1.438904	.812988
2018-06-18 11:24:43.000	4.518127	1.477966	.818176
2018-06-18 11:24:44.000	4.511108	1.494141	.829773
2018-06-18 11:24:45.000	4.474182	1.448669	.810547
2018-06-18 11:24:46.000	4.435425	1.464539	.827026
2018-06-18 11:24:47.000	4.447632	1.466675	.824890
2018-06-18 11:24:48.000	4.482422	1.477051	.827942
2018-06-18 11:24:49.000	4.512329	1.474915	.813294
2018-06-18 11:24:50.000	4.502869	1.486206	.823059
2018-06-18 11:24:51.000	4.500122	1.477051	.831604
2018-06-18 11:24:52.000	4.504700	1.452637	.828247
2018-06-18 11:24:53.000	4.488525	1.461792	.805359
2018-06-18 11:24:54.000	4.423828	1.475525	.841065
2018-06-18 11:24:55.000	4.434509	1.448975	.858765
2018-06-18 11:24:56.000	4.451599	1.475220	.868835
2018-06-18 11:24:57.000	4.435730	1.468201	.817261
2018-06-18 11:24:58.000	4.453430	1.469421	.829468
2018-06-18 11:24:59.000	4.477844	1.465149	.836792
2018-06-18 11:25:00.000	4.475403	1.474915	.835877
2018-06-18 11:25:01.000	4.508667	1.475220	.774841
2018-06-18 11:25:02.000	4.489136	1.477356	.832520
2018-06-18 11:25:03.000	4.437561	1.465759	.817261
2018-06-18 11:25:04.000	4.442749	1.452942	.830078
2018-06-18 11:25:05.000	4.448242	1.477661	.804749
2018-06-18 11:25:06.000	4.504395	1.487122	.816650
2018-06-18 11:25:07.000	4.527893	1.469116	.820618
2018-06-18 11:25:08.000	4.532776	1.475220	.825501
2018-06-18 11:25:09.000	4.541931	1.469421	.816345
2018-06-18 11:25:10.000	4.554138	1.460571	.800171
2018-06-18 11:25:11.000	4.476013	1.449890	.803833
2018-06-18 11:25:12.000	4.512939	1.447754	.822449
2018-06-18 11:25:13.000	4.523926	1.471252	.813599
2018-06-18 11:25:14.000	4.477234	1.485901	.822754
2018-06-18 11:25:15.000	4.498901	1.491089	.787048
2018-06-18 11:25:16.000	4.480591	1.471558	.802612
2018-06-18 11:25:17.000	4.486084	1.468506	.824280
2018-06-18 11:25:18.000	4.495239	1.448669	.802307
2018-06-18 11:25:19.000	4.495239	1.460571	.813904
2018-06-18 11:25:20.000	4.459229	1.470032	.841980
2018-06-18 11:25:21.000	4.471436	1.478271	.842285
2018-06-18 11:25:22.000	4.494629	1.489258	.817261
2018-06-18 11:25:23.000	4.476624	1.493225	.822144
2018-06-18 11:25:24.000	4.452209	1.461487	.835877
2018-06-18 11:25:25.000	4.465332	1.481628	.820313
2018-06-18 11:25:26.000	4.503174	1.442566	.825195
2018-06-18 11:25:27.000	4.446716	1.463623	.838318
2018-06-18 11:25:28.000	4.494019	1.465759	.831909
2018-06-18 11:25:29.000	4.531555	1.460876	.817566
2018-06-18 11:25:30.000	4.483337	1.455688	.815735
2018-06-18 11:25:31.000	4.494934	1.458740	.817261
2018-06-18 11:25:32.000	4.470520	1.452942	.823059
2018-06-18 11:25:33.000	4.469299	1.480408	.825501
2018-06-18 11:25:34.000	4.490967	1.456604	.814209
2018-06-18 11:25:35.000	4.499207	1.482849	.815430
2018-06-18 11:25:36.000	4.481506	1.471252	.806580
2018-06-18 11:25:37.000	4.520264	1.462708	.817566
2018-06-18 11:25:38.000	4.475403	1.462402	.810852
2018-06-18 11:25:39.000	4.466248	1.467896	.805054
2018-06-18 11:25:40.000	4.481201	1.451416	.804749
2018-06-18 11:25:41.000	4.513245	1.476135	.799866
2018-06-18 11:25:42.000	4.476929	1.457214	.811768
2018-06-18 11:25:43.000	4.509888	1.461182	.828857
2018-06-18 11:25:44.000	4.452820	1.460266	.810852
2018-06-18 11:25:45.000	4.445801	1.470337	.823975
2018-06-18 11:25:46.000	4.631653	1.483459	.796814
2018-06-18 11:25:47.000	4.504395	1.481628	.821533
2018-06-18 11:25:48.000	4.500427	1.492310	.825195
2018-06-18 11:25:49.000	4.515991	1.483765	.832214
2018-06-18 11:25:50.000	4.457092	1.452637	.837402
2018-06-18 11:25:51.000	4.477539	1.450500	.831604
2018-06-18 11:25:52.000	4.486694	1.459961	.830383
2018-06-18 11:25:53.000	4.506531	1.483459	.820923
2018-06-18 11:25:54.000	4.497681	1.461792	.819397
2018-06-18 11:25:55.000	4.507751	1.476440	.836792
2018-06-18 11:25:56.000	4.478760	1.460571	.793457
2018-06-18 11:25:57.000	4.436340	1.454163	.801392
2018-06-18 11:25:58.000	4.498596	1.466980	.826111
2018-06-18 11:25:59.000	4.502869	1.459961	.828857
2018-06-18 11:26:00.000	4.550476	1.480103	.836792
2018-06-18 11:26:01.000	4.490662	1.434631	.811462
2018-06-18 11:26:02.000	4.479980	1.457520	.818787
2018-06-18 11:26:03.000	4.534607	1.459045	.827026
2018-06-18 11:26:04.000	4.531860	1.458435	.818481
2018-06-18 11:26:05.000	4.498596	1.499939	.801697
2018-06-18 11:26:06.000	4.466858	1.482849	.802002
2018-06-18 11:26:07.000	4.496155	1.462097	.825501
2018-06-18 11:26:08.000	4.493103	1.471252	.827637
2018-06-18 11:26:09.000	4.505920	1.468811	.833740
2018-06-18 11:26:10.000	4.481201	1.482239	.804749
2018-06-18 11:26:11.000	4.487305	1.470947	.809937
2018-06-18 11:26:12.000	4.474182	1.477356	.816650
2018-06-18 11:26:13.000	4.476013	1.450806	.819092
2018-06-18 11:26:14.000	4.499817	1.454468	.802307
2018-06-18 11:26:15.000	4.500732	1.487427	.821228
2018-06-18 11:26:16.000	4.461975	1.467590	.839539
2018-06-18 11:26:17.000	4.460449	1.464233	.831299
2018-06-18 11:26:18.000	4.459839	1.451721	.808716
2018-06-18 11:26:19.000	4.510193	1.490784	.823059
2018-06-18 11:26:20.000	4.566650	1.470032	.810547
2018-06-18 11:26:21.000	4.509277	1.446533	.834351
2018-06-18 11:26:22.000	4.458923	1.470642	.806885
2018-06-18 11:26:23.000	4.443359	1.450500	.816650
2018-06-18 11:26:24.000	4.508667	1.467590	.812378
2018-06-18 11:26:25.000	4.500732	1.481323	.807800
2018-06-18 11:26:26.000	4.446716	1.476135	.825806
2018-06-18 11:26:27.000	4.487915	1.488953	.791016
2018-06-18 11:26:28.000	4.470825	1.477051	.799866
2018-06-18 11:26:29.000	4.496155	1.457214	.812683
2018-06-18 11:26:30.000	4.516296	1.442566	.838623
2018-06-18 11:26:31.000	4.427795	1.464844	.815735
2018-06-18 11:26:32.000	4.487915	1.448059	.808716
2018-06-18 11:26:33.000	4.445190	1.470337	.826416
2018-06-18 11:26:34.000	4.630127	1.460571	.836182
2018-06-18 11:26:35.000	4.606323	1.481018	.811768
2018-06-18 11:26:36.000	4.527893	1.486206	.785217
2018-06-18 11:26:37.000	4.493713	1.492004	.802918
2018-06-18 11:26:38.000	4.473267	1.476746	.823059
2018-06-18 11:26:39.000	4.479675	1.453552	.811768
2018-06-18 11:26:40.000	4.515686	1.433105	.790100
2018-06-18 11:26:41.000	4.447327	1.470642	.811462
2018-06-18 11:26:42.000	4.505615	1.478882	.819092
2018-06-18 11:26:43.000	4.432373	1.485596	.838318
2018-06-18 11:26:44.000	4.482727	1.461792	.833130
2018-06-18 11:26:45.000	4.520264	1.472778	.844727
2018-06-18 11:26:46.000	4.546204	1.480713	.822754
2018-06-18 11:26:47.000	4.475098	1.479797	.794678
2018-06-18 11:26:48.000	4.473572	1.454163	.841370
2018-06-18 11:26:49.000	4.786682	1.448364	.822144
2018-06-18 11:26:50.000	5.326233	1.467285	.852966
2018-06-18 11:26:51.000	4.684448	1.464844	.820923
2018-06-18 11:26:52.000	4.497986	1.454163	.816345
2018-06-18 11:26:53.000	4.529724	1.455994	.824585
2018-06-18 11:26:54.000	4.522095	1.478577	.803833
2018-06-18 11:26:55.000	4.493713	1.455383	.826721
2018-06-18 11:26:56.000	4.505920	1.447144	.802307
2018-06-18 11:26:57.000	4.538574	1.464233	.802918
2018-06-18 11:26:58.000	4.455261	1.449890	.829163
2018-06-18 11:26:59.000	4.479370	1.473694	.831909
2018-06-18 11:27:00.000	4.486084	1.472473	.824585
2018-06-18 11:27:01.000	4.506226	1.470032	.797424
2018-06-18 11:27:02.000	4.484558	1.480408	.811157
2018-06-18 11:27:03.000	4.491272	1.465759	.808106
2018-06-18 11:27:04.000	4.484558	1.466980	.827942
2018-06-18 11:27:05.000	4.500122	1.485901	.805664
2018-06-18 11:27:06.000	4.471436	1.455994	.828552
2018-06-18 11:27:07.000	4.476013	1.437988	.811462
2018-06-18 11:27:08.000	4.442444	1.445313	.804749
2018-06-18 11:27:09.000	4.513550	1.448059	.833130
2018-06-18 11:27:10.000	4.465332	1.472168	.814209
2018-06-18 11:27:11.000	4.366760	1.474609	.908814
2018-06-18 11:27:12.000	4.436646	1.486816	.810547
2018-06-18 11:27:13.000	4.391479	1.469116	.827942
2018-06-18 11:27:14.000	4.411011	1.472473	.823059
2018-06-18 11:27:15.000	4.483337	1.437988	.834351
2018-06-18 11:27:16.000	4.459839	1.461487	.840149
2018-06-18 11:27:17.000	4.434509	1.464844	.831909
2018-06-18 11:27:18.000	4.481506	1.461487	.814819
2018-06-18 11:27:19.000	4.519043	1.482544	.801697
2018-06-18 11:27:20.000	4.501343	1.460266	.816650
2018-06-18 11:27:21.000	4.489746	1.453247	.823059
2018-06-18 11:27:22.000	4.461670	1.467590	.814209
2018-06-18 11:27:23.000	4.458313	1.449890	.823975
2018-06-18 11:27:24.000	4.489746	1.469727	.830994
2018-06-18 11:27:25.000	4.510803	1.475830	.827942
2018-06-18 11:27:26.000	4.467773	1.468201	.825501
2018-06-18 11:27:27.000	4.468079	1.478271	.840454
2018-06-18 11:27:28.000	4.476013	1.469116	.820313
2018-06-18 11:27:29.000	4.484253	1.451111	.807190
2018-06-18 11:27:30.000	4.421387	1.469421	.834656
2018-06-18 11:27:31.000	4.414978	1.473389	.807800
2018-06-18 11:27:32.000	4.492493	1.448364	.841370
2018-06-18 11:27:33.000	4.445496	1.469727	.842590
2018-06-18 11:27:34.000	4.463806	1.464539	.805969
2018-06-18 11:27:35.000	4.498596	1.454773	.833130
2018-06-18 11:27:36.000	4.503174	1.455688	.825195
2018-06-18 11:27:37.000	4.458008	1.461487	.810852
2018-06-18 11:27:38.000	4.455261	1.479797	.816040
2018-06-18 11:27:39.000	4.174194	1.453247	.814209
2018-06-18 11:27:40.000	6.303101	1.466675	.812988
2018-06-18 11:27:41.000	5.503540	1.464844	.808716
2018-06-18 11:27:42.000	4.694824	1.480408	.817261
2018-06-18 11:27:43.000	4.529724	1.460266	.789795
2018-06-18 11:27:44.000	4.468079	1.456909	.810852
2018-06-18 11:27:45.000	4.483032	1.478271	.813294
2018-06-18 11:27:46.000	4.510498	1.474609	.834351
2018-06-18 11:27:47.000	4.496155	1.494751	.833740
2018-06-18 11:27:48.000	4.472961	1.464539	.804138
2018-06-18 11:27:49.000	4.474182	1.462402	.828247
2018-06-18 11:27:50.000	4.483643	1.443176	.833435
2018-06-18 11:27:51.000	4.438782	1.482544	.807800
2018-06-18 11:27:52.000	4.465332	1.471863	.809326
2018-06-18 11:27:53.000	4.466248	1.427917	.839233
2018-06-18 11:27:54.000	4.569397	1.474304	.828552
2018-06-18 11:27:55.000	4.900513	1.454163	.834045
2018-06-18 11:27:56.000	4.862366	1.432190	.815125
2018-06-18 11:27:57.000	4.527283	1.468506	.813294
2018-06-18 11:27:58.000	4.513245	1.472473	.810852
2018-06-18 11:27:59.000	4.471741	1.458740	.805359
2018-06-18 11:28:00.000	4.491272	1.437988	.820618
2018-06-18 11:28:01.000	4.519043	1.469421	.809631
2018-06-18 11:28:02.000	4.477234	1.460266	.801697
2018-06-18 11:28:03.000	4.445801	1.469727	.806274
2018-06-18 11:28:04.000	4.455566	1.445923	.826416
2018-06-18 11:28:05.000	4.445496	1.445007	.847168
2018-06-18 11:28:06.000	4.504700	1.437683	.825806
2018-06-18 11:28:07.000	4.481201	1.442566	.815735
2018-06-18 11:28:08.000	4.485474	1.466980	.807495
2018-06-18 11:28:09.000	4.530945	1.468201	.830994
2018-06-18 11:28:10.000	4.503784	1.475525	.822144
2018-06-18 11:28:11.000	4.461670	1.454468	.812378
2018-06-18 11:28:12.000	4.516907	1.460876	.797119
2018-06-18 11:28:13.000	4.513550	1.469727	.813294
2018-06-18 11:28:14.000	4.498596	1.468811	.812073
2018-06-18 11:28:15.000	4.448547	1.471863	.832520
2018-06-18 11:28:16.000	4.477234	1.474915	.821533
2018-06-18 11:28:17.000	4.503479	1.471252	.804443
2018-06-18 11:28:18.000	4.479065	1.462402	.826416
2018-06-18 11:28:19.000	4.492188	1.454163	.824280
2018-06-18 11:28:20.000	4.522400	1.463623	.810852
2018-06-18 11:28:21.000	4.488831	1.462097	.815735
2018-06-18 11:28:22.000	4.490356	1.453552	.835571
2018-06-18 11:28:23.000	4.521484	1.460876	.812683
2018-06-18 11:28:24.000	4.514465	1.476746	.809937
2018-06-18 11:28:25.000	4.514465	1.443176	.790405
2018-06-18 11:28:26.000	4.538269	1.452942	.820923
2018-06-18 11:28:27.000	4.489136	1.450195	.835266
2018-06-18 11:28:28.000	4.510193	1.459045	.798950
2018-06-18 11:28:29.000	4.440613	1.466064	.818787
2018-06-18 11:28:30.000	4.491577	1.473083	.823364
2018-06-18 11:28:31.000	4.563293	1.486511	.830078
2018-06-18 11:28:32.000	4.474792	1.466064	.814819
2018-06-18 11:28:33.000	4.490662	1.466980	.809937
2018-06-18 11:28:34.000	4.459534	1.453857	.859070
2018-06-18 11:28:35.000	4.541016	1.452332	.827637
2018-06-18 11:28:36.000	4.548340	1.470337	.824280
2018-06-18 11:28:37.000	4.432678	1.458435	.807495
2018-06-18 11:28:38.000	4.471436	1.445007	.828552
2018-06-18 11:28:39.000	4.472351	1.462402	.813904
2018-06-18 11:28:40.000	4.470825	1.453857	.816956
2018-06-18 11:28:41.000	4.508972	1.471558	.824585
2018-06-18 11:28:42.000	4.485474	1.467590	.817261
2018-06-18 11:28:43.000	4.580688	1.468506	.819702
2018-06-18 11:28:44.000	5.309143	1.476135	.820923
2018-06-18 11:28:45.000	4.801331	1.458740	.813904
2018-06-18 11:28:46.000	4.562073	1.443481	.813294
2018-06-18 11:28:47.000	4.528198	1.472473	.841675
2018-06-18 11:28:48.000	4.426270	1.481323	.807800
2018-06-18 11:28:49.000	4.475403	1.487427	.840149
2018-06-18 11:28:50.000	4.476624	1.469727	.821838
2018-06-18 11:28:51.000	4.475403	1.476135	.815430
2018-06-18 11:28:52.000	4.472046	1.471252	.839233
2018-06-18 11:28:53.000	4.458618	1.477966	.843201
2018-06-18 11:28:54.000	4.473877	1.476746	.813904
2018-06-18 11:28:55.000	4.458618	1.455078	.838013
2018-06-18 11:28:56.000	4.447021	1.465454	.838013
2018-06-18 11:28:57.000	4.459839	1.456909	.836792
2018-06-18 11:28:58.000	4.476624	1.456604	.795593
2018-06-18 11:28:59.000	4.490662	1.449890	.787964
2018-06-18 11:29:00.000	4.491272	1.432190	.803528
2018-06-18 11:29:01.000	4.461670	1.463013	.805664
2018-06-18 11:29:02.000	4.545288	1.449280	.822144
2018-06-18 11:29:03.000	4.498901	1.469727	.812988
2018-06-18 11:29:04.000	4.489136	1.455383	.815430
2018-06-18 11:29:05.000	4.480286	1.444397	.829468
2018-06-18 11:29:06.000	4.506226	1.446838	.809631
2018-06-18 11:29:07.000	4.444580	1.472168	.808716
2018-06-18 11:29:08.000	4.522095	1.455994	.787659
2018-06-18 11:29:09.000	4.518127	1.457214	.813294
2018-06-18 11:29:10.000	4.476318	1.455383	.837402
2018-06-18 11:29:11.000	4.501343	1.450195	.831604
2018-06-18 11:29:12.000	4.478760	1.482239	.804443
2018-06-18 11:29:13.000	4.494934	1.480103	.822449
2018-06-18 11:29:14.000	4.476013	1.476746	.808106
2018-06-18 11:29:15.000	4.447327	1.479797	.825195
2018-06-18 11:29:16.000	4.491882	1.481934	.811768
2018-06-18 11:29:17.000	4.474182	1.480408	.815735
2018-06-18 11:29:18.000	4.542542	1.449280	.830994
2018-06-18 11:29:19.000	4.485168	1.477356	.804138
2018-06-18 11:29:20.000	4.504395	1.460876	.823059
2018-06-18 11:29:21.000	4.461975	1.466064	.820923
2018-06-18 11:29:22.000	4.504089	1.471863	.814819
2018-06-18 11:29:23.000	4.504089	1.463318	.828247
2018-06-18 11:29:24.000	4.525452	1.457825	.801392
2018-06-18 11:29:25.000	4.461365	1.467285	.803833
2018-06-18 11:29:26.000	4.534912	1.471558	.821533
2018-06-18 11:29:27.000	4.483337	1.480103	.812683
2018-06-18 11:29:28.000	4.487915	1.468201	.817871
2018-06-18 11:29:29.000	4.459229	1.439819	.810242
2018-06-18 11:29:30.000	4.508362	1.476135	.823059
2018-06-18 11:29:31.000	4.449463	1.467285	.802002
2018-06-18 11:29:32.000	4.463196	1.463013	.798340
2018-06-18 11:29:33.000	4.480896	1.460266	.838623
2018-06-18 11:29:34.000	4.439697	1.461182	.812683
2018-06-18 11:29:35.000	4.410400	1.481323	.818176
2018-06-18 11:29:36.000	4.409485	1.469421	.816650
2018-06-18 11:29:37.000	4.432373	1.472473	.813599
2018-06-18 11:29:38.000	4.549561	1.434021	.813904
2018-06-18 11:29:39.000	4.496460	1.460266	.823975
2018-06-18 11:29:40.000	4.436340	1.460571	.794678
2018-06-18 11:29:41.000	4.431152	1.475830	.827942
2018-06-18 11:29:42.000	4.464417	1.470947	.843201
2018-06-18 11:29:43.000	4.514160	1.458435	.827637
2018-06-18 11:29:44.000	4.470215	1.460266	.809937
2018-06-18 11:29:45.000	4.470215	1.462097	.809021
2018-06-18 11:29:46.000	4.432678	1.462097	.825501
2018-06-18 11:29:47.000	4.469910	1.480103	.817261
2018-06-18 11:29:48.000	4.517212	1.454163	.815735
2018-06-18 11:29:49.000	4.489136	1.486206	.820923
2018-06-18 11:29:50.000	4.493408	1.450500	.812988
2018-06-18 11:29:51.000	4.491577	1.464233	.818787
2018-06-18 11:29:52.000	4.455261	1.454773	.829468
2018-06-18 11:29:53.000	4.414368	1.478882	.830994
2018-06-18 11:29:54.000	4.424744	1.473389	.829468
2018-06-18 11:29:55.000	4.465332	1.482849	.818787
2018-06-18 11:29:56.000	4.486694	1.480408	.822144
2018-06-18 11:29:57.000	4.485474	1.462708	.813294
2018-06-18 11:29:58.000	4.410095	1.456299	.811157
2018-06-18 11:29:59.000	4.429016	1.463928	.845337
2018-06-18 11:30:00.000	4.429321	1.494141	.816650
2018-06-18 11:30:01.000	4.449463	1.458740	.807800
2018-06-18 11:30:02.000	4.440308	1.472778	.799561
2018-06-18 11:30:03.000	4.490967	1.454163	.825501
2018-06-18 11:30:04.000	4.474792	1.473694	.792542
2018-06-18 11:30:05.000	4.529724	1.474915	.798950
2018-06-18 11:30:06.000	4.526978	1.456604	.837402
2018-06-18 11:30:07.000	4.462891	1.460876	.830383
2018-06-18 11:30:08.000	4.452515	1.463928	.813599
2018-06-18 11:30:09.000	4.468079	1.436462	.836182
2018-06-18 11:30:10.000	4.473877	1.462097	.819397
2018-06-18 11:30:11.000	4.497681	1.475525	.780029
2018-06-18 11:30:12.000	4.515381	1.482544	.809631
2018-06-18 11:30:13.000	4.441223	1.464539	.793152
2018-06-18 11:30:14.000	4.454651	1.478271	.830689
2018-06-18 11:30:15.000	4.393005	1.497498	.842896
2018-06-18 11:30:16.000	4.439697	1.477051	.812378
2018-06-18 11:30:17.000	4.411011	1.452942	.820313
2018-06-18 11:30:18.000	4.447327	1.447754	.836792
2018-06-18 11:30:19.000	4.423218	1.459045	.830994
2018-06-18 11:30:20.000	4.430237	1.443787	.823669
2018-06-18 11:30:21.000	4.437866	1.454773	.808716
2018-06-18 11:30:22.000	4.491882	1.449280	.817871
2018-06-18 11:30:23.000	4.443359	1.454163	.815125
2018-06-18 11:30:24.000	4.383850	1.441040	.809631
2018-06-18 11:30:25.000	4.410400	1.451721	.824280
2018-06-18 11:30:26.000	4.436035	1.467590	.842896
2018-06-18 11:30:27.000	4.412231	1.467896	.833740
2018-06-18 11:30:28.000	4.407043	1.448669	.830078
2018-06-18 11:30:29.000	4.437256	1.466675	.820313
2018-06-18 11:30:30.000	4.435730	1.462097	.815125
2018-06-18 11:30:31.000	4.472961	1.455994	.829163
2018-06-18 11:30:32.000	4.425659	1.472473	.795288
2018-06-18 11:30:33.000	4.423218	1.453857	.788879
2018-06-18 11:30:34.000	4.440308	1.466064	.794983
2018-06-18 11:30:35.000	4.510803	1.452942	.800781
2018-06-18 11:30:36.000	4.501953	1.467896	.816956
2018-06-18 11:30:37.000	4.450073	1.483154	.820313
2018-06-18 11:30:38.000	4.474182	1.470032	.807495
2018-06-18 11:30:39.000	4.468384	1.469421	.814819
2018-06-18 11:30:40.000	4.467468	1.450806	.827942
2018-06-18 11:30:41.000	4.440002	1.458130	.807495
2018-06-18 11:30:42.000	4.469299	1.464233	.817871
2018-06-18 11:30:43.000	4.477539	1.479187	.818481
2018-06-18 11:30:44.000	4.500427	1.460266	.794373
2018-06-18 11:30:45.000	4.440002	1.472168	.823059
2018-06-18 11:30:46.000	4.455872	1.472778	.831909
2018-06-18 11:30:47.000	4.447021	1.461487	.825501
2018-06-18 11:30:48.000	4.426880	1.460876	.812988
2018-06-18 11:30:49.000	4.452515	1.473999	.822144
2018-06-18 11:30:50.000	4.432678	1.460876	.803833
2018-06-18 11:30:51.000	4.489136	1.460571	.820313
2018-06-18 11:30:52.000	4.563904	1.464539	.807190
2018-06-18 11:30:53.000	4.441528	1.467285	.796814
2018-06-18 11:30:54.000	4.413452	1.468506	.820618
2018-06-18 11:30:55.000	4.354553	1.448669	.803833
2018-06-18 11:30:56.000	4.424133	1.449890	.802002
2018-06-18 11:30:57.000	4.413147	1.453247	.810547
2018-06-18 11:30:58.000	4.444885	1.452026	.815125
2018-06-18 11:30:59.000	4.409485	1.475220	.817261
2018-06-18 11:31:00.000	4.451599	1.452026	.796814
2018-06-18 11:31:01.000	4.393005	1.455078	.824585
2018-06-18 11:31:02.000	4.397888	1.464844	.855103
2018-06-18 11:31:03.000	4.431152	1.463928	.826416
2018-06-18 11:31:04.000	4.369507	1.441040	.818787
2018-06-18 11:31:05.000	4.370117	1.462708	.810242
2018-06-18 11:31:06.000	4.373474	1.476135	.812683
2018-06-18 11:31:07.000	4.413452	1.462402	.807495
2018-06-18 11:31:08.000	4.415283	1.478882	.813294
2018-06-18 11:31:09.000	4.403076	1.485901	.805664
2018-06-18 11:31:10.000	4.458313	1.454163	.809021
2018-06-18 11:31:11.000	4.457703	1.453857	.811768
2018-06-18 11:31:12.000	4.387512	1.464844	.823975
2018-06-18 11:31:13.000	4.385071	1.449585	.825501
2018-06-18 11:31:14.000	4.424438	1.464844	.829773
2018-06-18 11:31:15.000	4.414673	1.455078	.825806
2018-06-18 11:31:16.000	4.445496	1.468506	.813599
2018-06-18 11:31:17.000	4.409485	1.473083	.816040
2018-06-18 11:31:18.000	4.417725	1.469116	.828552
2018-06-18 11:31:19.000	4.383850	1.470337	.815430
2018-06-18 11:31:20.000	4.406433	1.470642	.828552
2018-06-18 11:31:21.000	4.375000	1.449280	.832520
2018-06-18 11:31:22.000	4.368591	1.461792	.810547
2018-06-18 11:31:23.000	4.436951	1.449280	.824280
2018-06-18 11:31:24.000	4.379883	1.449890	.834961
2018-06-18 11:31:25.000	4.417114	1.451111	.826416
2018-06-18 11:31:26.000	4.426270	1.457825	.803223
2018-06-18 11:31:27.000	4.440918	1.452026	.786133
2018-06-18 11:31:28.000	4.458313	1.459351	.795288
2018-06-18 11:31:29.000	4.437866	1.463928	.817566
2018-06-18 11:31:30.000	4.404907	1.448975	.814209
2018-06-18 11:31:31.000	4.328613	1.440735	.827637
2018-06-18 11:31:32.000	4.387207	1.442871	.831299
2018-06-18 11:31:33.000	4.450989	1.449890	.823364
2018-06-18 11:31:34.000	4.426270	1.455994	.824890
2018-06-18 11:31:35.000	4.447021	1.447144	.819092
2018-06-18 11:31:36.000	4.368896	1.450195	.824585
2018-06-18 11:31:37.000	4.396362	1.475830	.818481
2018-06-18 11:31:38.000	4.357910	1.472473	.820923
2018-06-18 11:31:39.000	4.333496	1.451416	.826111
2018-06-18 11:31:40.000	4.461060	1.488342	.826111
2018-06-18 11:31:41.000	4.472961	1.446838	.799255
2018-06-18 11:31:42.000	4.338074	1.466980	.805969
2018-06-18 11:31:43.000	4.393005	1.475830	.831299
2018-06-18 11:31:44.000	4.388123	1.454468	.817261
2018-06-18 11:31:45.000	4.387207	1.451416	.831909
2018-06-18 11:31:46.000	4.418640	1.456299	.823669
2018-06-18 11:31:47.000	4.398499	1.446533	.810852
2018-06-18 11:31:48.000	4.403992	1.447144	.848999
2018-06-18 11:31:49.000	4.422913	1.452942	.825501
2018-06-18 11:31:50.000	4.405823	1.456299	.820618
2018-06-18 11:31:51.000	4.397583	1.456299	.808411
2018-06-18 11:31:52.000	4.347229	1.459961	.813294
2018-06-18 11:31:53.000	4.356995	1.444092	.807495
2018-06-18 11:31:54.000	4.329529	1.459351	.834351
2018-06-18 11:31:55.000	4.433594	1.466980	.823059
2018-06-18 11:31:56.000	4.289551	1.452332	.805054
2018-06-18 11:31:57.000	4.328613	1.451111	.796204
2018-06-18 11:31:58.000	4.432373	1.435547	.849304
2018-06-18 11:31:59.000	4.417114	1.466370	.833435
2018-06-18 11:32:00.000	4.420776	1.446533	.813599
2018-06-18 11:32:01.000	4.365540	1.436768	.815430
2018-06-18 11:32:02.000	4.363403	1.446533	.806580
2018-06-18 11:32:03.000	4.359131	1.452942	.808106
2018-06-18 11:32:04.000	4.360046	1.468811	.804749
2018-06-18 11:32:05.000	4.402466	1.452942	.813904
2018-06-18 11:32:06.000	4.415283	1.463623	.811462
2018-06-18 11:32:07.000	4.358215	1.437988	.821533
2018-06-18 11:32:08.000	4.381104	1.444397	.822449
2018-06-18 11:32:09.000	4.353333	1.469727	.803833
2018-06-18 11:32:10.000	4.375916	1.454468	.806580
2018-06-18 11:32:11.000	4.383545	1.475830	.806274
2018-06-18 11:32:12.000	4.415283	1.467285	.803223
2018-06-18 11:32:13.000	4.303894	1.451721	.833435
2018-06-18 11:32:14.000	4.358215	1.462097	.806580
2018-06-18 11:32:15.000	4.325562	1.478271	.819092
2018-06-18 11:32:16.000	4.314880	1.445313	.805054
2018-06-18 11:32:17.000	4.263916	1.469727	.813294
2018-06-18 11:32:18.000	4.328613	1.477661	.810547
2018-06-18 11:32:19.000	4.304810	1.456909	.814209
2018-06-18 11:32:20.000	4.314880	1.453552	.794067
2018-06-18 11:32:21.000	4.333191	1.442566	.804138
2018-06-18 11:32:22.000	4.288330	1.428833	.806580
2018-06-18 11:32:23.000	4.327087	1.444092	.824890
2018-06-18 11:32:24.000	4.350891	1.458130	.820618
2018-06-18 11:32:25.000	4.352417	1.454773	.796509
2018-06-18 11:32:26.000	4.382019	1.460571	.829163
2018-06-18 11:32:27.000	4.313354	1.458740	.822449
2018-06-18 11:32:28.000	4.291992	1.435547	.821533
2018-06-18 11:32:29.000	4.318237	1.449280	.794678
2018-06-18 11:32:30.000	4.243774	1.454163	.824280
2018-06-18 11:32:31.000	4.313965	1.459656	.820618
2018-06-18 11:32:32.000	4.335327	1.458435	.816650
2018-06-18 11:32:33.000	4.310303	1.462402	.832214
2018-06-18 11:32:34.000	4.382324	1.447144	.833740
2018-06-18 11:32:35.000	4.260559	1.433716	.834961
2018-06-18 11:32:36.000	4.250793	1.452026	.832520
2018-06-18 11:32:37.000	4.305725	1.470337	.820313
2018-06-18 11:32:38.000	4.307251	1.444397	.804138
2018-06-18 11:32:39.000	4.337158	1.464233	.816040
2018-06-18 11:32:40.000	4.363098	1.448669	.817566
2018-06-18 11:32:41.000	4.363098	1.427002	.798340
2018-06-18 11:32:42.000	4.294128	1.416321	.808106
2018-06-18 11:32:43.000	4.269409	1.432190	.835877
2018-06-18 11:32:44.000	4.317017	1.425476	.842590
2018-06-18 11:32:45.000	4.535522	1.447144	.814514
2018-06-18 11:32:46.000	4.591064	1.432800	.791016
2018-06-18 11:32:47.000	4.388733	1.455994	.809937
2018-06-18 11:32:48.000	4.359741	1.437683	.807800
2018-06-18 11:32:49.000	4.303589	1.444092	.797119
2018-06-18 11:32:50.000	4.302673	1.457214	.827026
2018-06-18 11:32:51.000	4.273071	1.446838	.794373
2018-06-18 11:32:52.000	4.241333	1.455688	.812378
2018-06-18 11:32:53.000	4.291992	1.445618	.812683
2018-06-18 11:32:54.000	4.288025	1.456299	.812073
2018-06-18 11:32:55.000	4.301147	1.453247	.825195
2018-06-18 11:32:56.000	4.299316	1.446228	.818176
2018-06-18 11:32:57.000	4.289246	1.436768	.806580
2018-06-18 11:32:58.000	4.242249	1.438599	.808716
2018-06-18 11:32:59.000	4.281921	1.437073	.813294
2018-06-18 11:33:00.000	4.273682	1.438293	.809326
2018-06-18 11:33:01.000	4.266357	1.456299	.822449
2018-06-18 11:33:02.000	4.234009	1.443787	.798340
2018-06-18 11:33:03.000	4.266357	1.434326	.792847
2018-06-18 11:33:04.000	4.208984	1.433105	.814514
2018-06-18 11:33:05.000	4.281311	1.454163	.812988
2018-06-18 11:33:06.000	4.268188	1.444702	.822754
2018-06-18 11:33:07.000	4.297485	1.437378	.815125
2018-06-18 11:33:08.000	4.267273	1.455078	.831909
2018-06-18 11:33:09.000	4.251099	1.427307	.780640
2018-06-18 11:33:10.000	4.208069	1.433411	.794678
2018-06-18 11:33:11.000	4.213257	1.421509	.816040
2018-06-18 11:33:12.000	4.185791	1.468811	.798950
2018-06-18 11:33:13.000	4.196472	1.427307	.805664
2018-06-18 11:33:14.000	4.206543	1.421204	.820007
2018-06-18 11:33:15.000	4.205322	1.423950	.820313
2018-06-18 11:33:16.000	4.224548	1.433105	.809326
2018-06-18 11:33:17.000	4.209900	1.439209	.825195
2018-06-18 11:33:18.000	4.224243	1.443787	.820313
2018-06-18 11:33:19.000	4.204712	1.417236	.805664
2018-06-18 11:33:20.000	4.174194	1.441040	.819702
2018-06-18 11:33:21.000	4.164429	1.438293	.828247
2018-06-18 11:33:22.000	4.190979	1.444702	.814514
2018-06-18 11:33:23.000	4.184570	1.428223	.802307
2018-06-18 11:33:24.000	4.235229	1.419983	.824585
2018-06-18 11:33:25.000	4.197388	1.419983	.809937
2018-06-18 11:33:26.000	4.212952	1.407776	.798645
2018-06-18 11:33:27.000	4.154663	1.419373	.814209
2018-06-18 11:33:28.000	4.197083	1.429443	.817566
2018-06-18 11:33:29.000	4.177856	1.432190	.810547
2018-06-18 11:33:30.000	4.184265	1.436768	.805969
2018-06-18 11:33:31.000	4.184875	1.437988	.816040
2018-06-18 11:33:32.000	4.237671	1.444702	.822754
2018-06-18 11:33:33.000	4.223022	1.431274	.824280
2018-06-18 11:33:34.000	4.201965	1.432495	.822449
2018-06-18 11:33:35.000	4.161377	1.424866	.820923
2018-06-18 11:33:36.000	4.222412	1.433105	.815125
2018-06-18 11:33:37.000	4.188538	1.408997	.821838
2018-06-18 11:33:38.000	4.186707	1.412964	.810242
2018-06-18 11:33:39.000	4.163818	1.420593	.794678
2018-06-18 11:33:40.000	4.108887	1.413269	.796204
2018-06-18 11:33:41.000	4.152527	1.407776	.793457
2018-06-18 11:33:42.000	4.169617	1.420593	.807800
2018-06-18 11:33:43.000	4.178162	1.418152	.802918
2018-06-18 11:33:44.000	4.151306	1.418762	.792847
2018-06-18 11:33:45.000	4.151001	1.436768	.821838
2018-06-18 11:33:46.000	4.187012	1.444092	.814819
2018-06-18 11:33:47.000	4.156189	1.452637	.789185
2018-06-18 11:33:48.000	4.143372	1.445923	.792236
2018-06-18 11:33:49.000	4.190979	1.430054	.814819
2018-06-18 11:33:50.000	4.207458	1.429749	.841370
2018-06-18 11:33:51.000	4.622192	1.427002	.818176
2018-06-18 11:33:52.000	4.471741	1.432800	.808716
2018-06-18 11:33:53.000	4.189758	1.455688	.790100
2018-06-18 11:33:54.000	4.163208	1.441040	.814209
2018-06-18 11:33:55.000	4.208984	1.426086	.795593
2018-06-18 11:33:56.000	4.186401	1.418152	.823669
2018-06-18 11:33:57.000	4.106750	1.438293	.807495
2018-06-18 11:33:58.000	4.126892	1.412964	.846252
2018-06-18 11:33:59.000	4.127197	1.414490	.819702
2018-06-18 11:34:00.000	4.094849	1.441345	.841065
2018-06-18 11:34:01.000	4.079285	1.427917	.834961
2018-06-18 11:34:02.000	4.135437	1.423950	.824585
2018-06-18 11:34:03.000	4.113159	1.417847	.814514
2018-06-18 11:34:04.000	4.096375	1.405640	.797730
2018-06-18 11:34:05.000	4.123840	1.428223	.841065
2018-06-18 11:34:06.000	4.132690	1.441040	.800781
2018-06-18 11:34:07.000	4.110413	1.428223	.809326
2018-06-18 11:34:08.000	4.129639	1.433411	.823364
2018-06-18 11:34:09.000	4.154968	1.446838	.823364
2018-06-18 11:34:10.000	4.117432	1.421204	.843201
2018-06-18 11:34:11.000	4.136353	1.435242	.811768
2018-06-18 11:34:12.000	4.104309	1.449585	.811157
2018-06-18 11:34:13.000	4.057312	1.440430	.823364
2018-06-18 11:34:14.000	4.112549	1.420288	.817566
2018-06-18 11:34:15.000	4.075928	1.430359	.794373
2018-06-18 11:34:16.000	4.133911	1.412354	.812378
2018-06-18 11:34:17.000	4.147339	1.412354	.810547
2018-06-18 11:34:18.000	4.103394	1.443481	.812378
2018-06-18 11:34:19.000	4.108887	1.451721	.833130
2018-06-18 11:34:20.000	4.094543	1.406555	.823669
2018-06-18 11:34:21.000	4.063721	1.416931	.808411
2018-06-18 11:34:22.000	4.030457	1.419067	.804749
2018-06-18 11:34:23.000	4.065247	1.434021	.786743
2018-06-18 11:34:24.000	4.053040	1.417847	.793152
2018-06-18 11:34:25.000	4.046021	1.422119	.816956
2018-06-18 11:34:26.000	4.066162	1.412659	.821838
2018-06-18 11:34:27.000	4.030762	1.408386	.794983
2018-06-18 11:34:28.000	4.067383	1.422424	.809326
2018-06-18 11:34:29.000	4.002991	1.404114	.806885
2018-06-18 11:34:30.000	4.045410	1.405945	.805664
2018-06-18 11:34:31.000	4.022217	1.418762	.802002
2018-06-18 11:34:32.000	3.991394	1.423035	.805664
2018-06-18 11:34:33.000	3.992310	1.397095	.823364
2018-06-18 11:34:34.000	4.016113	1.412354	.807495
2018-06-18 11:34:35.000	3.999939	1.425171	.809326
2018-06-18 11:34:36.000	3.965149	1.427307	.806580
2018-06-18 11:34:37.000	3.972473	1.405640	.813599
2018-06-18 11:34:38.000	3.977356	1.408997	.817871
2018-06-18 11:34:39.000	3.953857	1.414185	.808106
2018-06-18 11:34:40.000	4.066772	1.428223	.821228
2018-06-18 11:34:41.000	3.999023	1.417847	.798645
2018-06-18 11:34:42.000	4.000549	1.422424	.809326
2018-06-18 11:34:43.000	4.025269	1.405945	.824585
2018-06-18 11:34:44.000	4.007874	1.396179	.805054
2018-06-18 11:34:45.000	3.939514	1.404724	.801392
2018-06-18 11:34:46.000	3.972778	1.432190	.796509
2018-06-18 11:34:47.000	3.955383	1.413879	.802307
2018-06-18 11:34:48.000	3.970642	1.412964	.803528
2018-06-18 11:34:49.000	3.929749	1.427917	.822754
2018-06-18 11:34:50.000	3.977661	1.415100	.816956
2018-06-18 11:34:51.000	3.963013	1.427612	.810242
2018-06-18 11:34:52.000	3.944092	1.438293	.843201
2018-06-18 11:34:53.000	3.952637	1.408691	.798340
2018-06-18 11:34:54.000	3.972778	1.408691	.799561
2018-06-18 11:34:55.000	4.407654	1.401367	.806274
2018-06-18 11:34:56.000	4.557800	1.399841	.820007
2018-06-18 11:34:57.000	4.140930	1.403503	.792236
2018-06-18 11:34:58.000	4.016418	1.418457	.783997
2018-06-18 11:34:59.000	3.997803	1.400452	.804443
2018-06-18 11:35:00.000	4.001770	1.410522	.792236
2018-06-18 11:35:01.000	4.031677	1.427917	.787659
2018-06-18 11:35:02.000	3.988037	1.408997	.803223
2018-06-18 11:35:03.000	3.985901	1.437073	.808106
2018-06-18 11:35:04.000	3.995361	1.421814	.809326
2018-06-18 11:35:05.000	3.992310	1.426086	.801392
2018-06-18 11:35:06.000	4.007874	1.409912	.823059
2018-06-18 11:35:07.000	4.025879	1.429749	.793457
2018-06-18 11:35:08.000	3.988037	1.438599	.813904
2018-06-18 11:35:09.000	4.002991	1.429749	.806885
2018-06-18 11:35:10.000	3.961487	1.409912	.793457
2018-06-18 11:35:11.000	4.023438	1.437073	.794678
2018-06-18 11:35:12.000	4.019470	1.436157	.823364
2018-06-18 11:35:13.000	4.003296	1.419067	.805054
2018-06-18 11:35:14.000	4.010925	1.407776	.807800
2018-06-18 11:35:15.000	3.990784	1.416931	.811768
2018-06-18 11:35:16.000	4.078064	1.407166	.799255
2018-06-18 11:35:17.000	4.041138	1.412659	.805969
2018-06-18 11:35:18.000	4.064941	1.390991	.783997
2018-06-18 11:35:19.000	4.054565	1.415405	.779419
2018-06-18 11:35:20.000	4.089661	1.413879	.822144
2018-06-18 11:35:21.000	4.090881	1.427612	.806580
2018-06-18 11:35:22.000	4.059753	1.398621	.832520
2018-06-18 11:35:23.000	4.063110	1.417847	.811157
2018-06-18 11:35:24.000	4.075012	1.430969	.830994
2018-06-18 11:35:25.000	4.081421	1.409302	.803223
2018-06-18 11:35:26.000	4.104309	1.423340	.812378
2018-06-18 11:35:27.000	4.073181	1.401672	.831909
2018-06-18 11:35:28.000	4.063110	1.413269	.816345
2018-06-18 11:35:29.000	4.051208	1.419373	.798035
2018-06-18 11:35:30.000	4.049988	1.430054	.815430
2018-06-18 11:35:31.000	4.033508	1.408691	.826416
2018-06-18 11:35:32.000	4.042969	1.432190	.835266
2018-06-18 11:35:33.000	4.027405	1.424561	.804138
2018-06-18 11:35:34.000	4.007263	1.400146	.813294
2018-06-18 11:35:35.000	4.035645	1.400757	.810852
2018-06-18 11:35:36.000	3.961182	1.423950	.797119
2018-06-18 11:35:37.000	4.029846	1.403809	.815735
2018-06-18 11:35:38.000	4.041748	1.401062	.817261
2018-06-18 11:35:39.000	4.025269	1.415100	.805664
2018-06-18 11:35:40.000	4.020386	1.401062	.808716
2018-06-18 11:35:41.000	3.954468	1.435547	.807800
2018-06-18 11:35:42.000	3.977051	1.414795	.820313
2018-06-18 11:35:43.000	3.987122	1.419678	.807495
2018-06-18 11:35:44.000	4.067688	1.388550	.809021
2018-06-18 11:35:45.000	3.985901	1.391296	.780945
2018-06-18 11:35:46.000	3.995667	1.408386	.796814
2018-06-18 11:35:47.000	3.928223	1.413879	.802918
2018-06-18 11:35:48.000	3.991089	1.390686	.793762
2018-06-18 11:35:49.000	3.941345	1.396484	.787048
2018-06-18 11:35:50.000	3.937683	1.416626	.794678
2018-06-18 11:35:51.000	3.954163	1.398926	.799561
2018-06-18 11:35:52.000	3.977661	1.418457	.837708
2018-06-18 11:35:53.000	3.952026	1.401367	.825501
2018-06-18 11:35:54.000	3.967896	1.430664	.805664
2018-06-18 11:35:55.000	3.979797	1.408081	.817871
2018-06-18 11:35:56.000	3.951721	1.412964	.801697
2018-06-18 11:35:57.000	3.933105	1.407776	.787964
2018-06-18 11:35:58.000	3.916931	1.412659	.819092
2018-06-18 11:35:59.000	3.957520	1.427002	.816345
2018-06-18 11:36:00.000	3.979797	1.411438	.818481
2018-06-18 11:36:01.000	3.938904	1.417236	.810242
2018-06-18 11:36:02.000	3.920593	1.416626	.796814
2018-06-18 11:36:03.000	3.980713	1.396790	.789490
2018-06-18 11:36:04.000	3.959961	1.422424	.813904
2018-06-18 11:36:05.000	3.930359	1.415100	.805054
2018-06-18 11:36:06.000	3.967896	1.395569	.808716
2018-06-18 11:36:07.000	3.974609	1.417236	.815430
2018-06-18 11:36:08.000	3.911743	1.409607	.794678
2018-06-18 11:36:09.000	3.899536	1.403198	.793457
2018-06-18 11:36:10.000	3.905334	1.420593	.793762
2018-06-18 11:36:11.000	3.929443	1.416626	.822754
2018-06-18 11:36:12.000	3.953247	1.421509	.799255
2018-06-18 11:36:13.000	3.934326	1.405640	.794983
2018-06-18 11:36:14.000	3.940430	1.433411	.788879
2018-06-18 11:36:15.000	3.982239	1.403503	.822144
2018-06-18 11:36:16.000	3.997192	1.408386	.827332
2018-06-18 11:36:17.000	3.911133	1.410522	.812988
2018-06-18 11:36:18.000	3.937073	1.411743	.825501
2018-06-18 11:36:19.000	3.916321	1.413269	.788879
2018-06-18 11:36:20.000	3.970337	1.415405	.808716
2018-06-18 11:36:21.000	3.970032	1.414795	.810852
2018-06-18 11:36:22.000	3.933411	1.448364	.813904
2018-06-18 11:36:23.000	3.968506	1.408997	.784912
2018-06-18 11:36:24.000	3.971863	1.417542	.812683
2018-06-18 11:36:25.000	3.986816	1.396790	.815430
2018-06-18 11:36:26.000	3.883362	1.423340	.816040
2018-06-18 11:36:27.000	3.952637	1.426392	.823059
2018-06-18 11:36:28.000	3.943481	1.412964	.798950
2018-06-18 11:36:29.000	3.955994	1.411743	.822754
2018-06-18 11:36:30.000	3.955078	1.425171	.806580
2018-06-18 11:36:31.000	3.913879	1.409607	.811157
2018-06-18 11:36:32.000	3.844299	1.400757	.798340
2018-06-18 11:36:33.000	3.839417	1.400452	.814209
2018-06-18 11:36:34.000	3.882141	1.406555	.784302
2018-06-18 11:36:35.000	3.949280	1.394653	.787964
2018-06-18 11:36:36.000	3.968506	1.403198	.802307
2018-06-18 11:36:37.000	3.926697	1.402283	.816650
2018-06-18 11:36:38.000	3.966980	1.380920	.828857
2018-06-18 11:36:39.000	3.958130	1.416931	.802918
2018-06-18 11:36:40.000	3.929443	1.420593	.804749
2018-06-18 11:36:41.000	3.928833	1.403198	.808716
2018-06-18 11:36:42.000	3.931885	1.394348	.825501
2018-06-18 11:36:43.000	3.904419	1.390991	.780640
2018-06-18 11:36:44.000	3.929749	1.413574	.785217
2018-06-18 11:36:45.000	3.975830	1.411743	.792236
2018-06-18 11:36:46.000	3.973999	1.413269	.808411
2018-06-18 11:36:47.000	4.461365	1.413879	.824585
2018-06-18 11:36:48.000	4.700623	1.412964	.823059
2018-06-18 11:36:49.000	4.349670	1.412659	.797424
2018-06-18 11:36:50.000	4.014587	1.390991	.792236
2018-06-18 11:36:51.000	3.959351	1.405029	.797119
2018-06-18 11:36:52.000	3.928528	1.407776	.806885
2018-06-18 11:36:53.000	3.948975	1.408691	.802612
2018-06-18 11:36:54.000	4.000244	1.409607	.808106
2018-06-18 11:36:55.000	3.965759	1.423035	.787354
2018-06-18 11:36:56.000	3.986816	1.399231	.783691
2018-06-18 11:36:57.000	3.997498	1.410522	.807190
2018-06-18 11:36:58.000	3.971252	1.405029	.814209
2018-06-18 11:36:59.000	4.012146	1.401672	.799561
2018-06-18 11:37:00.000	3.942871	1.408081	.810547
2018-06-18 11:37:01.000	3.971863	1.422119	.797119
2018-06-18 11:37:02.000	3.954468	1.423950	.813294
2018-06-18 11:37:03.000	3.971558	1.429749	.798950
2018-06-18 11:37:04.000	3.939514	1.394348	.805664
2018-06-18 11:37:05.000	3.964844	1.399536	.786133
2018-06-18 11:37:06.000	3.986206	1.393738	.803223
2018-06-18 11:37:07.000	3.963013	1.430054	.834961
2018-06-18 11:37:08.000	3.924866	1.404114	.816650
2018-06-18 11:37:09.000	3.937073	1.416016	.812683
2018-06-18 11:37:10.000	3.987122	1.425171	.821228
2018-06-18 11:37:11.000	3.956604	1.418762	.820618
2018-06-18 11:37:12.000	3.976746	1.418152	.822449
2018-06-18 11:37:13.000	3.953857	1.431274	.802918
2018-06-18 11:37:14.000	3.972473	1.415100	.809021
2018-06-18 11:37:15.000	3.988647	1.407471	.808716
2018-06-18 11:37:16.000	3.917236	1.412048	.806274
2018-06-18 11:37:17.000	3.956604	1.413879	.811768
2018-06-18 11:37:18.000	3.980713	1.420288	.811157
2018-06-18 11:37:19.000	4.013062	1.415100	.814514
2018-06-18 11:37:20.000	3.954468	1.413574	.809937
2018-06-18 11:37:21.000	3.998108	1.403198	.805359
2018-06-18 11:37:22.000	3.980103	1.409302	.809631
2018-06-18 11:37:23.000	3.963928	1.401672	.840149
2018-06-18 11:37:24.000	3.949890	1.391602	.813904
2018-06-18 11:37:25.000	3.930359	1.391602	.828552
2018-06-18 11:37:26.000	3.978271	1.412659	.799255
2018-06-18 11:37:27.000	3.963318	1.394043	.788879
2018-06-18 11:37:28.000	3.918762	1.408691	.787354
2018-06-18 11:37:29.000	3.960876	1.411133	.785828
2018-06-18 11:37:30.000	3.944702	1.411438	.791931
2018-06-18 11:37:31.000	3.923340	1.404724	.789490
2018-06-18 11:37:32.000	3.911743	1.418457	.827942
2018-06-18 11:37:33.000	3.899536	1.403198	.803833
2018-06-18 11:37:34.000	3.944397	1.390076	.806885
2018-06-18 11:37:35.000	3.919373	1.381531	.794678
2018-06-18 11:37:36.000	3.885498	1.413574	.806274
2018-06-18 11:37:37.000	3.836365	1.372375	.786133
2018-06-18 11:37:38.000	4.086304	1.408997	.820618
2018-06-18 11:37:39.000	4.104004	1.404114	.827026
2018-06-18 11:37:40.000	3.953247	1.393433	.814819
2018-06-18 11:37:41.000	3.940735	1.386719	.805664
2018-06-18 11:37:42.000	3.859558	1.397095	.804443
2018-06-18 11:37:43.000	3.892517	1.387634	.786743
2018-06-18 11:37:44.000	3.895874	1.383667	.792542
2018-06-18 11:37:45.000	3.808899	1.412048	.802002
2018-06-18 11:37:46.000	3.873901	1.392822	.788879
2018-06-18 11:37:47.000	3.874207	1.385803	.817871
2018-06-18 11:37:48.000	3.896179	1.391296	.838013
2018-06-18 11:37:49.000	3.883972	1.386414	.789490
2018-06-18 11:37:50.000	3.884888	1.393433	.815735
2018-06-18 11:37:51.000	3.875122	1.391296	.834045
2018-06-18 11:37:52.000	3.873596	1.383362	.818176
2018-06-18 11:37:53.000	4.097290	1.399536	.790710
2018-06-18 11:37:54.000	4.848633	1.417542	.818176
2018-06-18 11:37:55.000	4.141541	1.403503	.821838
2018-06-18 11:37:56.000	3.874817	1.407166	.803528
2018-06-18 11:37:57.000	3.816833	1.382141	.803528
2018-06-18 11:37:58.000	3.779297	1.387634	.813904
2018-06-18 11:37:59.000	3.815918	1.404724	.796204
2018-06-18 11:38:00.000	3.830872	1.394653	.797119
2018-06-18 11:38:01.000	3.838806	1.393433	.783691
2018-06-18 11:38:02.000	3.823853	1.409912	.809631
2018-06-18 11:38:03.000	3.812561	1.398010	.822144
2018-06-18 11:38:04.000	3.810425	1.411743	.812378
2018-06-18 11:38:05.000	3.822327	1.426392	.811157
2018-06-18 11:38:06.000	3.802795	1.422424	.818787
2018-06-18 11:38:07.000	3.855286	1.398315	.793762
2018-06-18 11:38:08.000	3.836365	1.395569	.813599
2018-06-18 11:38:09.000	3.825684	1.401367	.817871
2018-06-18 11:38:10.000	3.795471	1.394043	.822449
2018-06-18 11:38:11.000	3.819275	1.395569	.796204
2018-06-18 11:38:12.000	3.862000	1.371155	.798035
2018-06-18 11:38:13.000	3.852844	1.395569	.802002
2018-06-18 11:38:14.000	3.854065	1.399536	.808106
2018-06-18 11:38:15.000	3.795776	1.427917	.801392
2018-06-18 11:38:16.000	3.811951	1.411133	.795288
2018-06-18 11:38:17.000	3.811951	1.394958	.812073
2018-06-18 11:38:18.000	3.846130	1.398926	.798950
2018-06-18 11:38:19.000	3.814392	1.390381	.799255
2018-06-18 11:38:20.000	3.829956	1.384888	.813294
2018-06-18 11:38:21.000	3.833313	1.385193	.802002
2018-06-18 11:38:22.000	3.792725	1.389771	.829163
2018-06-18 11:38:23.000	3.777466	1.387634	.794373
2018-06-18 11:38:24.000	3.835754	1.383972	.804749
2018-06-18 11:38:25.000	3.768921	1.392822	.803833
2018-06-18 11:38:26.000	3.785706	1.374207	.798035
2018-06-18 11:38:27.000	3.835449	1.391602	.806274
2018-06-18 11:38:28.000	3.791199	1.401367	.794373
2018-06-18 11:38:29.000	3.838806	1.394348	.806885
2018-06-18 11:38:30.000	3.823853	1.386414	.788269
2018-06-18 11:38:31.000	3.829346	1.408691	.800171
2018-06-18 11:38:32.000	3.854065	1.409607	.815125
2018-06-18 11:38:33.000	3.831482	1.387939	.800476
2018-06-18 11:38:34.000	3.804626	1.395264	.774231
2018-06-18 11:38:35.000	3.821716	1.399841	.787354
2018-06-18 11:38:36.000	3.817749	1.398621	.784302
2018-06-18 11:38:37.000	3.765869	1.392212	.807495
2018-06-18 11:38:38.000	3.817444	1.376343	.813294
2018-06-18 11:38:39.000	3.821716	1.382446	.813904
2018-06-18 11:38:40.000	3.813171	1.385498	.780945
2018-06-18 11:38:41.000	3.882446	1.401062	.810852
2018-06-18 11:38:42.000	3.858948	1.395569	.806580
2018-06-18 11:38:43.000	3.871155	1.370544	.809021
2018-06-18 11:38:44.000	3.890686	1.386108	.792542
2018-06-18 11:38:45.000	3.815308	1.389771	.812683
2018-06-18 11:38:46.000	3.865967	1.382446	.818787
2018-06-18 11:38:47.000	3.816833	1.402283	.821533
2018-06-18 11:38:48.000	3.862610	1.405640	.817871
2018-06-18 11:38:49.000	3.855286	1.388245	.810852
2018-06-18 11:38:50.000	3.833313	1.383972	.807800
2018-06-18 11:38:51.000	3.832397	1.395874	.794373
2018-06-18 11:38:52.000	3.864441	1.382446	.807800
2018-06-18 11:38:53.000	3.839111	1.383667	.794373
2018-06-18 11:38:54.000	3.785706	1.412048	.827637
2018-06-18 11:38:55.000	3.814697	1.397400	.794373
2018-06-18 11:38:56.000	3.858337	1.398926	.778503
2018-06-18 11:38:57.000	3.774719	1.401367	.803528
2018-06-18 11:38:58.000	3.884277	1.401367	.806274
2018-06-18 11:38:59.000	3.871460	1.414490	.820007
2018-06-18 11:39:00.000	3.778076	1.409607	.809326
2018-06-18 11:39:01.000	3.853149	1.390991	.816040
2018-06-18 11:39:02.000	3.854370	1.406860	.785217
2018-06-18 11:39:03.000	3.845520	1.391602	.792847
2018-06-18 11:39:04.000	3.847656	1.399841	.802612
2018-06-18 11:39:05.000	3.848572	1.392822	.811462
2018-06-18 11:39:06.000	3.835754	1.382446	.807800
2018-06-18 11:39:07.000	3.843994	1.407471	.795288
2018-06-18 11:39:08.000	3.848267	1.389160	.840759
2018-06-18 11:39:09.000	3.831787	1.383667	.786133
2018-06-18 11:39:10.000	3.829956	1.383667	.786133
2018-06-18 11:39:11.000	3.814087	1.391602	.790405
2018-06-18 11:39:12.000	3.858032	1.390991	.807800
2018-06-18 11:39:13.000	3.830872	1.415405	.791016
2018-06-18 11:39:14.000	3.880310	1.401672	.802307
2018-06-18 11:39:15.000	3.865967	1.381226	.784912
2018-06-18 11:39:16.000	3.841858	1.416626	.798340
2018-06-18 11:39:17.000	3.854675	1.369019	.794067
2018-06-18 11:39:18.000	3.890381	1.389465	.798340
2018-06-18 11:39:19.000	3.840027	1.416321	.796509
2018-06-18 11:39:20.000	3.823547	1.401062	.836182
2018-06-18 11:39:21.000	3.852844	1.408386	.813599
2018-06-18 11:39:22.000	3.834534	1.404419	.816040
2018-06-18 11:39:23.000	3.829651	1.420288	.832825
2018-06-18 11:39:24.000	3.825989	1.409607	.827332
2018-06-18 11:39:25.000	3.835449	1.403503	.801697
2018-06-18 11:39:26.000	3.830566	1.404724	.811462
2018-06-18 11:39:27.000	3.778076	1.401367	.830383
2018-06-18 11:39:28.000	3.767700	1.373596	.814819
2018-06-18 11:39:29.000	3.782654	1.409302	.818481
2018-06-18 11:39:30.000	3.769531	1.381226	.831604
2018-06-18 11:39:31.000	3.755188	1.399536	.814514
2018-06-18 11:39:32.000	3.832703	1.394348	.817566
2018-06-18 11:39:33.000	3.771667	1.379089	.807800
2018-06-18 11:39:34.000	3.809814	1.409912	.796509
2018-06-18 11:39:35.000	3.797913	1.380920	.798950
2018-06-18 11:39:36.000	3.760071	1.398315	.814819
2018-06-18 11:39:37.000	3.735046	1.370850	.789795
2018-06-18 11:39:38.000	3.704529	1.402893	.802612
2018-06-18 11:39:39.000	3.742371	1.378174	.804749
2018-06-18 11:39:40.000	3.743896	1.386108	.786743
2018-06-18 11:39:41.000	3.785095	1.382446	.790100
2018-06-18 11:39:42.000	3.742065	1.391602	.784302
2018-06-18 11:39:43.000	3.650818	1.393738	.790710
2018-06-18 11:39:44.000	3.703003	1.379395	.817566
2018-06-18 11:39:45.000	3.708496	1.359558	.780335
2018-06-18 11:39:46.000	3.769531	1.380615	.776672
2018-06-18 11:39:47.000	3.713684	1.356201	.787964
2018-06-18 11:39:48.000	3.752441	1.380310	.793762
2018-06-18 11:39:49.000	3.729553	1.387939	.813294
2018-06-18 11:39:50.000	3.689880	1.375732	.806580
2018-06-18 11:39:51.000	3.690186	1.372681	.796204
2018-06-18 11:39:52.000	3.733215	1.355591	.797730
2018-06-18 11:39:53.000	3.696289	1.352539	.784302
2018-06-18 11:39:54.000	3.696594	1.375122	.767822
2018-06-18 11:39:55.000	3.721619	1.395874	.795593
2018-06-18 11:39:56.000	3.694153	1.370544	.841980
2018-06-18 11:39:57.000	3.722229	1.364746	.805969
2018-06-18 11:39:58.000	3.723755	1.392822	.823975
2018-06-18 11:39:59.000	3.670654	1.366577	.815125
2018-06-18 11:40:00.000	3.685913	1.390381	.820313
2018-06-18 11:40:01.000	3.658752	1.361694	.781555
2018-06-18 11:40:02.000	3.653259	1.359253	.799866
2018-06-18 11:40:03.000	3.705139	1.377563	.807190
2018-06-18 11:40:04.000	3.686523	1.384277	.820618
2018-06-18 11:40:05.000	3.667603	1.371155	.810547
2018-06-18 11:40:06.000	3.667297	1.383972	.799561
2018-06-18 11:40:07.000	3.669434	1.372375	.794678
2018-06-18 11:40:08.000	3.735657	1.396790	.798645
2018-06-18 11:40:09.000	3.741150	1.399841	.794373
2018-06-18 11:40:10.000	3.692627	1.390381	.794067
2018-06-18 11:40:11.000	3.643799	1.387329	.795288
2018-06-18 11:40:12.000	3.720093	1.397400	.791016
2018-06-18 11:40:13.000	3.731995	1.384888	.781860
2018-06-18 11:40:14.000	3.704224	1.384888	.787659
2018-06-18 11:40:15.000	3.717957	1.374512	.805969
2018-06-18 11:40:16.000	3.721008	1.401367	.834656
2018-06-18 11:40:17.000	3.726501	1.416626	.806580
2018-06-18 11:40:18.000	3.767395	1.403198	.808716
2018-06-18 11:40:19.000	3.745117	1.395874	.796814
2018-06-18 11:40:20.000	3.733826	1.387329	.799255
2018-06-18 11:40:21.000	3.746643	1.403503	.806274
2018-06-18 11:40:22.000	3.725891	1.390686	.794983
2018-06-18 11:40:23.000	3.774109	1.394653	.787048
2018-06-18 11:40:24.000	3.719482	1.384888	.798645
2018-06-18 11:40:25.000	3.685303	1.407776	.804443
2018-06-18 11:40:26.000	3.711548	1.383972	.806580
2018-06-18 11:40:27.000	3.735657	1.405945	.812073
2018-06-18 11:40:28.000	3.703918	1.398315	.793762
2018-06-18 11:40:29.000	3.742676	1.404419	.796204
2018-06-18 11:40:30.000	3.741455	1.363525	.801697
2018-06-18 11:40:31.000	3.771362	1.391907	.810242
2018-06-18 11:40:32.000	3.757324	1.381226	.780029
2018-06-18 11:40:33.000	3.707581	1.384888	.788574
2018-06-18 11:40:34.000	3.767395	1.365051	.804749
2018-06-18 11:40:35.000	3.772583	1.381226	.806885
2018-06-18 11:40:36.000	3.748169	1.387024	.810852
2018-06-18 11:40:37.000	3.729248	1.398315	.811462
2018-06-18 11:40:38.000	3.731689	1.394348	.804749
2018-06-18 11:40:39.000	3.727722	1.401672	.801697
2018-06-18 11:40:40.000	3.707581	1.389465	.800171
2018-06-18 11:40:41.000	3.755188	1.386108	.812073
2018-06-18 11:40:42.000	3.737488	1.407471	.816650
2018-06-18 11:40:43.000	3.773804	1.394043	.804443
2018-06-18 11:40:44.000	3.772583	1.395264	.784912
2018-06-18 11:40:45.000	3.757019	1.369629	.825806
2018-06-18 11:40:46.000	3.747559	1.394043	.788269
2018-06-18 11:40:47.000	3.763428	1.410217	.786743
2018-06-18 11:40:48.000	3.722534	1.365967	.809326
2018-06-18 11:40:49.000	3.749390	1.362000	.794067
2018-06-18 11:40:50.000	3.867188	1.372375	.826416
2018-06-18 11:40:51.000	3.815308	1.380005	.817566
2018-06-18 11:40:52.000	3.792114	1.399841	.813599
2018-06-18 11:40:53.000	3.748169	1.396484	.793762
2018-06-18 11:40:54.000	3.769226	1.400452	.809937
2018-06-18 11:40:55.000	3.757629	1.369324	.813294
2018-06-18 11:40:56.000	3.758850	1.395874	.793457
2018-06-18 11:40:57.000	3.726501	1.412659	.808106
2018-06-18 11:40:58.000	3.741760	1.385803	.793762
2018-06-18 11:40:59.000	3.714905	1.373901	.824890
2018-06-18 11:41:00.000	3.736267	1.369019	.775757
2018-06-18 11:41:01.000	3.753052	1.367493	.820618
2018-06-18 11:41:02.000	3.712769	1.374817	.815125
2018-06-18 11:41:03.000	3.686218	1.375122	.815735
2018-06-18 11:41:04.000	3.772583	1.359863	.806580
2018-06-18 11:41:05.000	3.766479	1.403198	.787659
2018-06-18 11:41:06.000	3.782654	1.382141	.795593
2018-06-18 11:41:07.000	3.756104	1.383362	.814819
2018-06-18 11:41:08.000	3.763733	1.381226	.802612
2018-06-18 11:41:09.000	3.729248	1.376038	.833435
2018-06-18 11:41:10.000	3.773193	1.387939	.812378
2018-06-18 11:41:11.000	3.762512	1.392517	.802002
2018-06-18 11:41:12.000	3.793945	1.404114	.807800
2018-06-18 11:41:13.000	3.736267	1.387634	.811157
2018-06-18 11:41:14.000	3.776550	1.398010	.817261
2018-06-18 11:41:15.000	3.745728	1.387024	.820313
2018-06-18 11:41:16.000	3.789978	1.396484	.850830
2018-06-18 11:41:17.000	3.752441	1.382751	.824890
2018-06-18 11:41:18.000	3.793030	1.390076	.822449
2018-06-18 11:41:19.000	3.763733	1.404724	.818787
2018-06-18 11:41:20.000	3.777161	1.384888	.805359
2018-06-18 11:41:21.000	3.769226	1.394653	.792542
2018-06-18 11:41:22.000	3.766479	1.385498	.782776
2018-06-18 11:41:23.000	3.805542	1.389465	.805969
2018-06-18 11:41:24.000	3.788147	1.367798	.822449
2018-06-18 11:41:25.000	3.761292	1.392212	.795593
2018-06-18 11:41:26.000	3.803711	1.365662	.800171
2018-06-18 11:41:27.000	3.816223	1.379089	.805664
2018-06-18 11:41:28.000	3.839722	1.392822	.801392
2018-06-18 11:41:29.000	3.776855	1.393433	.803223
2018-06-18 11:41:30.000	3.783875	1.397095	.807800
2018-06-18 11:41:31.000	3.802185	1.399841	.816650
2018-06-18 11:41:32.000	3.811035	1.401978	.803528
2018-06-18 11:41:33.000	3.780823	1.394043	.806580
2018-06-18 11:41:34.000	3.836060	1.403809	.791016
2018-06-18 11:41:35.000	3.841553	1.392517	.803833
2018-06-18 11:41:36.000	3.839722	1.412048	.814514
2018-06-18 11:41:37.000	3.888245	1.384277	.791016
2018-06-18 11:41:38.000	3.942566	1.384583	.780945
2018-06-18 11:41:39.000	3.894958	1.386108	.796814
2018-06-18 11:41:40.000	3.871460	1.389465	.790405
2018-06-18 11:41:41.000	3.793335	1.417847	.816040
2018-06-18 11:41:42.000	3.866272	1.390076	.800171
2018-06-18 11:41:43.000	3.843384	1.389160	.815735
2018-06-18 11:41:44.000	3.831482	1.425781	.791931
2018-06-18 11:41:45.000	3.885498	1.394653	.823059
2018-06-18 11:41:46.000	3.873901	1.414185	.809937
2018-06-18 11:41:47.000	3.855591	1.392212	.788269
2018-06-18 11:41:48.000	3.887634	1.401672	.805664
2018-06-18 11:41:49.000	3.893738	1.412659	.789795
2018-06-18 11:41:50.000	3.884277	1.424561	.799561
2018-06-18 11:41:51.000	3.831482	1.369629	.803833
2018-06-18 11:41:52.000	3.852539	1.387024	.795593
2018-06-18 11:41:53.000	3.858948	1.387939	.800171
2018-06-18 11:41:54.000	3.934021	1.375122	.809021
2018-06-18 11:41:55.000	4.574280	1.372986	.794067
2018-06-18 11:41:56.000	4.022827	1.393738	.793762
2018-06-18 11:41:57.000	3.912964	1.391296	.810852
2018-06-18 11:41:58.000	3.849487	1.399536	.809937
2018-06-18 11:41:59.000	3.854370	1.376038	.827332
2018-06-18 11:42:00.000	3.835449	1.400452	.786743
2018-06-18 11:42:01.000	3.824463	1.414795	.803833
2018-06-18 11:42:02.000	3.843384	1.378784	.834961
2018-06-18 11:42:03.000	3.809814	1.395264	.834656
2018-06-18 11:42:04.000	3.878174	1.399536	.803833
2018-06-18 11:42:05.000	3.872070	1.410522	.816345
2018-06-18 11:42:06.000	3.892517	1.379089	.804138
2018-06-18 11:42:07.000	3.825684	1.403198	.798035
2018-06-18 11:42:08.000	3.855896	1.393433	.820313
2018-06-18 11:42:09.000	3.833923	1.401367	.778503
2018-06-18 11:42:10.000	3.871765	1.411438	.775147
2018-06-18 11:42:11.000	3.870239	1.395264	.771179
2018-06-18 11:42:12.000	3.908386	1.401367	.806274
2018-06-18 11:42:13.000	3.877258	1.395569	.802002
2018-06-18 11:42:14.000	3.872986	1.380615	.796509
2018-06-18 11:42:15.000	3.806152	1.370544	.816345
2018-06-18 11:42:16.000	3.833618	1.399536	.818176
2018-06-18 11:42:17.000	3.817139	1.375427	.822754
2018-06-18 11:42:18.000	3.837891	1.389771	.784607
2018-06-18 11:42:19.000	3.759155	1.399841	.796509
2018-06-18 11:42:20.000	3.803101	1.394958	.812683
2018-06-18 11:42:21.000	3.844604	1.399841	.797730
2018-06-18 11:42:22.000	3.807983	1.390991	.814819
2018-06-18 11:42:23.000	3.858337	1.401062	.795898
2018-06-18 11:42:24.000	3.840942	1.395264	.820313
2018-06-18 11:42:25.000	3.843689	1.416931	.811157
2018-06-18 11:42:26.000	3.825073	1.423950	.825501
2018-06-18 11:42:27.000	3.845520	1.384583	.805359
2018-06-18 11:42:28.000	3.832092	1.399231	.810852
2018-06-18 11:42:29.000	3.872681	1.389771	.812988
2018-06-18 11:42:30.000	3.846741	1.391907	.801392
2018-06-18 11:42:31.000	3.844910	1.396790	.789185
2018-06-18 11:42:32.000	3.839417	1.394958	.803528
2018-06-18 11:42:33.000	3.846741	1.394958	.796509
2018-06-18 11:42:34.000	3.929443	1.382751	.812683
2018-06-18 11:42:35.000	3.897705	1.383972	.779419
2018-06-18 11:42:36.000	3.874512	1.383362	.820313
2018-06-18 11:42:37.000	3.910522	1.398621	.797730
2018-06-18 11:42:38.000	3.882446	1.401062	.796814
2018-06-18 11:42:39.000	3.862305	1.410522	.816650
2018-06-18 11:42:40.000	3.866577	1.415100	.801697
2018-06-18 11:42:41.000	3.921204	1.403809	.838013
2018-06-18 11:42:42.000	3.930969	1.398010	.808716
2018-06-18 11:42:43.000	3.994751	1.409912	.777893
2018-06-18 11:42:44.000	3.944092	1.404724	.797119
2018-06-18 11:42:45.000	3.914795	1.422424	.809326
2018-06-18 11:42:46.000	3.899231	1.386108	.803833
2018-06-18 11:42:47.000	3.886719	1.383972	.793152
2018-06-18 11:42:48.000	3.861694	1.417542	.793152
2018-06-18 11:42:49.000	3.912048	1.378174	.801086
2018-06-18 11:42:50.000	3.945923	1.409302	.797730
2018-06-18 11:42:51.000	3.923645	1.408691	.817566
2018-06-18 11:42:52.000	3.983154	1.415100	.824890
2018-06-18 11:42:53.000	3.964844	1.406860	.804138
2018-06-18 11:42:54.000	3.964844	1.409302	.825501
2018-06-18 11:42:55.000	3.970032	1.403809	.824585
2018-06-18 11:42:56.000	3.937988	1.414490	.828247
2018-06-18 11:42:57.000	3.951111	1.408997	.840759
2018-06-18 11:42:58.000	3.961487	1.421814	.797730
2018-06-18 11:42:59.000	3.970337	1.420593	.802918
2018-06-18 11:43:00.000	3.968201	1.443481	.812683
2018-06-18 11:43:01.000	3.998108	1.433716	.766907
2018-06-18 11:43:02.000	3.975220	1.429138	.814209
2018-06-18 11:43:03.000	4.013977	1.431274	.805664
2018-06-18 11:43:04.000	3.994141	1.418152	.801697
2018-06-18 11:43:05.000	4.039612	1.416321	.820313
2018-06-18 11:43:06.000	4.014893	1.440430	.820313
2018-06-18 11:43:07.000	4.027405	1.414795	.834656
2018-06-18 11:43:08.000	4.009705	1.427612	.817566
2018-06-18 11:43:09.000	4.050598	1.428223	.807190
2018-06-18 11:43:10.000	4.048462	1.424255	.830383
2018-06-18 11:43:11.000	4.020081	1.412964	.809021
2018-06-18 11:43:12.000	4.070129	1.403809	.813904
2018-06-18 11:43:13.000	4.097290	1.416016	.823669
2018-06-18 11:43:14.000	4.090881	1.396484	.781860
2018-06-18 11:43:15.000	4.066467	1.422119	.802307
2018-06-18 11:43:16.000	4.025269	1.408997	.812073
2018-06-18 11:43:17.000	3.998413	1.402283	.811768
2018-06-18 11:43:18.000	4.015808	1.419983	.796814
2018-06-18 11:43:19.000	4.065857	1.439209	.803223
2018-06-18 11:43:20.000	4.079895	1.428223	.822144
2018-06-18 11:43:21.000	4.072266	1.417847	.790405
2018-06-18 11:43:22.000	4.064331	1.398315	.799866
2018-06-18 11:43:23.000	4.082947	1.401978	.806274
2018-06-18 11:43:24.000	4.018555	1.406250	.818176
2018-06-18 11:43:25.000	4.048767	1.415405	.823975
2018-06-18 11:43:26.000	4.053650	1.407776	.837402
2018-06-18 11:43:27.000	4.041443	1.409302	.827942
2018-06-18 11:43:28.000	4.059448	1.399231	.796204
2018-06-18 11:43:29.000	4.028320	1.399841	.791016
2018-06-18 11:43:30.000	4.022217	1.398010	.806885
2018-06-18 11:43:31.000	4.057007	1.423645	.830078
2018-06-18 11:43:32.000	4.061279	1.416626	.811462
2018-06-18 11:43:33.000	4.097595	1.416321	.822144
2018-06-18 11:43:34.000	4.101868	1.396484	.828247
2018-06-18 11:43:35.000	4.086304	1.437683	.794067
2018-06-18 11:43:36.000	4.044495	1.436157	.802918
2018-06-18 11:43:37.000	3.967285	1.405945	.794373
2018-06-18 11:43:38.000	3.996277	1.429138	.809021
2018-06-18 11:43:39.000	4.011841	1.398315	.799561
2018-06-18 11:43:40.000	3.982239	1.408997	.794983
2018-06-18 11:43:41.000	4.032898	1.401672	.802002
2018-06-18 11:43:42.000	3.987732	1.396484	.825195
2018-06-18 11:43:43.000	4.029846	1.437683	.803833
2018-06-18 11:43:44.000	4.046936	1.423950	.821533
2018-06-18 11:43:45.000	4.027710	1.404114	.813599
2018-06-18 11:43:46.000	3.991699	1.410522	.813904
2018-06-18 11:43:47.000	4.034119	1.394958	.830689
2018-06-18 11:43:48.000	3.992310	1.405334	.798340
2018-06-18 11:43:49.000	4.027405	1.388245	.790405
2018-06-18 11:43:50.000	3.994141	1.394043	.825195
2018-06-18 11:43:51.000	4.007263	1.402893	.776978
2018-06-18 11:43:52.000	3.935547	1.414795	.810242
2018-06-18 11:43:53.000	3.988953	1.411438	.817261
2018-06-18 11:43:54.000	3.970947	1.413574	.822754
2018-06-18 11:43:55.000	3.964233	1.390076	.791931
2018-06-18 11:43:56.000	3.973389	1.399841	.788879
2018-06-18 11:43:57.000	3.973389	1.400757	.792236
2018-06-18 11:43:58.000	4.006958	1.391296	.833740
2018-06-18 11:43:59.000	3.985291	1.397400	.818481
2018-06-18 11:44:00.000	3.968201	1.411438	.826721
2018-06-18 11:44:01.000	3.985596	1.385498	.810242
2018-06-18 11:44:02.000	3.952637	1.396790	.798950
2018-06-18 11:44:03.000	3.963013	1.390381	.803223
2018-06-18 11:44:04.000	3.956299	1.418762	.819092
2018-06-18 11:44:05.000	4.006042	1.418457	.806274
2018-06-18 11:44:06.000	3.987122	1.432190	.823364
2018-06-18 11:44:07.000	3.930969	1.402893	.786438
2018-06-18 11:44:08.000	3.945923	1.422729	.790100
2018-06-18 11:44:09.000	3.943787	1.387634	.793152
2018-06-18 11:44:10.000	3.952332	1.384277	.798645
2018-06-18 11:44:11.000	3.961487	1.413269	.836487
2018-06-18 11:44:12.000	3.981323	1.419983	.796204
2018-06-18 11:44:13.000	3.944092	1.412964	.830078
2018-06-18 11:44:14.000	3.945007	1.409912	.796509
2018-06-18 11:44:15.000	3.918457	1.392822	.796814
2018-06-18 11:44:16.000	3.909607	1.413269	.786438
2018-06-18 11:44:17.000	3.953857	1.397705	.802918
2018-06-18 11:44:18.000	3.970337	1.401672	.797730
2018-06-18 11:44:19.000	3.964233	1.399536	.776978
2018-06-18 11:44:20.000	3.907166	1.400757	.804443
2018-06-18 11:44:21.000	3.895264	1.410828	.797424
2018-06-18 11:44:22.000	3.950806	1.407166	.787048
2018-06-18 11:44:23.000	3.951721	1.404419	.803223
2018-06-18 11:44:24.000	3.977661	1.422729	.802307
2018-06-18 11:44:25.000	3.924255	1.417236	.781860
2018-06-18 11:44:26.000	3.920593	1.392822	.824280
2018-06-18 11:44:27.000	3.867493	1.385498	.804749
2018-06-18 11:44:28.000	3.935852	1.387634	.788574
2018-06-18 11:44:29.000	3.868103	1.410522	.783997
2018-06-18 11:44:30.000	3.874512	1.383667	.798950
2018-06-18 11:44:31.000	3.864441	1.380005	.802918
2018-06-18 11:44:32.000	3.877563	1.403809	.815125
2018-06-18 11:44:33.000	3.900452	1.394043	.811768
2018-06-18 11:44:34.000	3.879089	1.400757	.804138
2018-06-18 11:44:35.000	3.865967	1.386719	.823669
2018-06-18 11:44:36.000	3.872375	1.400452	.796204
2018-06-18 11:44:37.000	3.810120	1.372375	.809937
2018-06-18 11:44:38.000	4.014282	1.404724	.795898
2018-06-18 11:44:39.000	4.217224	1.385803	.796204
2018-06-18 11:44:40.000	3.926697	1.370544	.791016
2018-06-18 11:44:41.000	3.878174	1.374207	.795898
2018-06-18 11:44:42.000	3.856506	1.401367	.809021
2018-06-18 11:44:43.000	3.818665	1.376038	.794678
2018-06-18 11:44:44.000	3.950195	1.384888	.802307
2018-06-18 11:44:45.000	3.880615	1.422729	.789795
2018-06-18 11:44:46.000	3.907776	1.379700	.799561
2018-06-18 11:44:47.000	3.892212	1.376038	.823669
2018-06-18 11:44:48.000	3.870850	1.408386	.780335
2018-06-18 11:44:49.000	3.863831	1.376343	.781555
2018-06-18 11:44:50.000	3.893127	1.360168	.789185
2018-06-18 11:44:51.000	3.873596	1.396484	.780640
2018-06-18 11:44:52.000	3.900146	1.378784	.820923
2018-06-18 11:44:53.000	3.931274	1.400452	.816345
2018-06-18 11:44:54.000	3.952332	1.362915	.815735
2018-06-18 11:44:55.000	3.838806	1.388245	.786743
2018-06-18 11:44:56.000	3.821106	1.405029	.802002
2018-06-18 11:44:57.000	3.869019	1.402893	.795593
2018-06-18 11:44:58.000	3.889160	1.397095	.797119
2018-06-18 11:44:59.000	3.854980	1.411438	.837097
2018-06-18 11:45:00.000	3.835144	1.406250	.792542
2018-06-18 11:45:01.000	3.830872	1.380920	.802002
2018-06-18 11:45:02.000	3.822327	1.393127	.837097
2018-06-18 11:45:03.000	3.828430	1.389771	.810852
2018-06-18 11:45:04.000	3.860168	1.412659	.833740
2018-06-18 11:45:05.000	3.810730	1.383057	.801086
2018-06-18 11:45:06.000	3.830261	1.405640	.816956
2018-06-18 11:45:07.000	3.841553	1.386719	.811157
2018-06-18 11:45:08.000	3.844604	1.404724	.803528
2018-06-18 11:45:09.000	3.867798	1.414795	.803528
2018-06-18 11:45:10.000	3.839111	1.386414	.797424
2018-06-18 11:45:11.000	3.844604	1.396484	.805969
2018-06-18 11:45:12.000	3.887939	1.406555	.822144
2018-06-18 11:45:13.000	3.855896	1.413269	.816040
2018-06-18 11:45:14.000	3.864441	1.412354	.800171
2018-06-18 11:45:15.000	3.849487	1.385498	.806580
2018-06-18 11:45:16.000	3.849487	1.376953	.810547
2018-06-18 11:45:17.000	3.876343	1.388855	.794373
2018-06-18 11:45:18.000	3.844910	1.389465	.825806
2018-06-18 11:45:19.000	3.829651	1.382141	.836182
2018-06-18 11:45:20.000	3.880005	1.409607	.818787
2018-06-18 11:45:21.000	3.847351	1.379089	.830383
2018-06-18 11:45:22.000	3.843689	1.414795	.827942
2018-06-18 11:45:23.000	3.839722	1.391907	.813599
2018-06-18 11:45:24.000	3.876038	1.404724	.807800
2018-06-18 11:45:25.000	3.873596	1.364746	.813294
2018-06-18 11:45:26.000	3.870239	1.425171	.803833
2018-06-18 11:45:27.000	3.875427	1.411133	.825806
2018-06-18 11:45:28.000	3.839417	1.399841	.814514
2018-06-18 11:45:29.000	3.843994	1.386108	.809021
2018-06-18 11:45:30.000	3.864441	1.413574	.815430
2018-06-18 11:45:31.000	3.894043	1.393433	.806580
2018-06-18 11:45:32.000	3.885193	1.368103	.791626
2018-06-18 11:45:33.000	3.864136	1.408386	.827332
2018-06-18 11:45:34.000	3.884277	1.409607	.819092
2018-06-18 11:45:35.000	3.849182	1.391907	.783997
2018-06-18 11:45:36.000	3.875122	1.393127	.801697
2018-06-18 11:45:37.000	3.847351	1.387024	.797119
2018-06-18 11:45:38.000	3.841858	1.381226	.795593
2018-06-18 11:45:39.000	3.890076	1.386414	.801086
2018-06-18 11:45:40.000	3.890686	1.394043	.767212
2018-06-18 11:45:41.000	3.666382	1.417847	.822754
2018-06-18 11:45:42.000	4.383850	1.391602	.820618
2018-06-18 11:45:43.000	4.229126	1.382446	.828247
2018-06-18 11:45:44.000	3.880920	1.399231	.822144
2018-06-18 11:45:45.000	3.841553	1.397705	.805664
2018-06-18 11:45:46.000	3.825684	1.348877	.793457
2018-06-18 11:45:47.000	3.827515	1.365356	.805054
2018-06-18 11:45:48.000	3.841858	1.389160	.815430
2018-06-18 11:45:49.000	3.861694	1.402893	.806274
2018-06-18 11:45:50.000	3.840942	1.401672	.799255
2018-06-18 11:45:51.000	3.801880	1.400452	.803223
2018-06-18 11:45:52.000	3.824768	1.400452	.781555
2018-06-18 11:45:53.000	3.807068	1.398315	.830078
2018-06-18 11:45:54.000	3.835144	1.393738	.812988
2018-06-18 11:45:55.000	3.823547	1.404114	.810242
2018-06-18 11:45:56.000	3.883972	1.385803	.811157
2018-06-18 11:45:57.000	5.171204	1.400146	.810242
2018-06-18 11:45:58.000	4.424133	1.378174	.809021
2018-06-18 11:45:59.000	4.012146	1.361694	.781555
2018-06-18 11:46:00.000	3.889160	1.400146	.812378
2018-06-18 11:46:01.000	3.847961	1.385498	.814209
2018-06-18 11:46:02.000	3.826599	1.373596	.815125
2018-06-18 11:46:03.000	3.812256	1.397095	.791321
2018-06-18 11:46:04.000	3.795471	1.400757	.807495
2018-06-18 11:46:05.000	3.820496	1.401367	.790710
2018-06-18 11:46:06.000	3.820190	1.381531	.830383
2018-06-18 11:46:07.000	3.771057	1.404724	.809326
2018-06-18 11:46:08.000	3.813477	1.406555	.809326
2018-06-18 11:46:09.000	3.817139	1.385803	.790100
2018-06-18 11:46:10.000	3.802185	1.383972	.803223
2018-06-18 11:46:11.000	3.810120	1.389771	.797424
2018-06-18 11:46:12.000	3.805237	1.365051	.817566
2018-06-18 11:46:13.000	3.794556	1.393738	.818481
2018-06-18 11:46:14.000	3.850708	1.398315	.812073
2018-06-18 11:46:15.000	3.831177	1.387024	.821228
2018-06-18 11:46:16.000	3.761597	1.386719	.784912
2018-06-18 11:46:17.000	3.764343	1.393127	.792542
2018-06-18 11:46:18.000	3.822021	1.400452	.797730
2018-06-18 11:46:19.000	3.792419	1.390381	.818787
2018-06-18 11:46:20.000	3.773804	1.393127	.815430
2018-06-18 11:46:21.000	3.806763	1.383972	.806580
2018-06-18 11:46:22.000	3.792725	1.379395	.812988
2018-06-18 11:46:23.000	3.810730	1.375732	.803223
2018-06-18 11:46:24.000	3.779602	1.385193	.826416
2018-06-18 11:46:25.000	3.776855	1.403809	.810547
2018-06-18 11:46:26.000	3.773804	1.374512	.800476
2018-06-18 11:46:27.000	3.768616	1.394043	.794678
2018-06-18 11:46:28.000	3.775635	1.391907	.793457
2018-06-18 11:46:29.000	3.750000	1.403503	.812683
2018-06-18 11:46:30.000	3.822937	1.395264	.811157
2018-06-18 11:46:31.000	3.752136	1.383362	.812378
2018-06-18 11:46:32.000	3.755798	1.401062	.817261
2018-06-18 11:46:33.000	3.821411	1.401672	.819397
2018-06-18 11:46:34.000	3.829041	1.392517	.803833
2018-06-18 11:46:35.000	3.806763	1.382141	.801392
2018-06-18 11:46:36.000	3.776550	1.376648	.821228
2018-06-18 11:46:37.000	3.796997	1.389771	.812683
2018-06-18 11:46:38.000	3.781738	1.373596	.804138
2018-06-18 11:46:39.000	3.817749	1.400452	.780945
2018-06-18 11:46:40.000	3.808594	1.406860	.800476
2018-06-18 11:46:41.000	3.800049	1.385193	.809631
2018-06-18 11:46:42.000	3.792725	1.395569	.806274
2018-06-18 11:46:43.000	3.818359	1.382446	.814819
2018-06-18 11:46:44.000	3.820801	1.386719	.808411
2018-06-18 11:46:45.000	3.698425	1.398315	.809326
2018-06-18 11:46:46.000	4.349365	1.386414	.803528
2018-06-18 11:46:47.000	4.097900	1.386719	.808716
2018-06-18 11:46:48.000	3.884888	1.373901	.799255
2018-06-18 11:46:49.000	3.803711	1.389160	.813294
2018-06-18 11:46:50.000	3.805542	1.387634	.825195
2018-06-18 11:46:51.000	3.817749	1.379700	.808716
2018-06-18 11:46:52.000	3.790283	1.383057	.787048
2018-06-18 11:46:53.000	3.840942	1.412659	.812073
2018-06-18 11:46:54.000	3.815002	1.396484	.815430
2018-06-18 11:46:55.000	3.771667	1.402893	.814819
2018-06-18 11:46:56.000	3.818359	1.381836	.817871
2018-06-18 11:46:57.000	3.796387	1.380310	.789795
2018-06-18 11:46:58.000	3.789368	1.377563	.809631
2018-06-18 11:46:59.000	3.816833	1.389771	.786438
2018-06-18 11:47:00.000	3.762512	1.403503	.794983
2018-06-18 11:47:01.000	3.760986	1.376038	.799561
2018-06-18 11:47:02.000	3.822021	1.384277	.796204
2018-06-18 11:47:03.000	3.733521	1.393738	.802307
2018-06-18 11:47:04.000	3.780212	1.389771	.792847
2018-06-18 11:47:05.000	3.782043	1.382141	.793762
2018-06-18 11:47:06.000	3.747559	1.362915	.790405
2018-06-18 11:47:07.000	3.826294	1.377258	.821838
2018-06-18 11:47:08.000	3.794250	1.396790	.792847
2018-06-18 11:47:09.000	3.781128	1.389160	.804443
2018-06-18 11:47:10.000	3.825989	1.376343	.801697
2018-06-18 11:47:11.000	3.807983	1.412354	.790100
2018-06-18 11:47:12.000	3.793030	1.383972	.788574
2018-06-18 11:47:13.000	3.803406	1.401367	.828552
2018-06-18 11:47:14.000	3.761292	1.387024	.813904
2018-06-18 11:47:15.000	3.787231	1.404724	.786743
2018-06-18 11:47:16.000	3.793335	1.404724	.798035
2018-06-18 11:47:17.000	3.748474	1.398926	.796814
2018-06-18 11:47:18.000	3.729248	1.387634	.791931
2018-06-18 11:47:19.000	3.751526	1.400146	.800171
2018-06-18 11:47:20.000	3.746643	1.373901	.813599
2018-06-18 11:47:21.000	3.758545	1.396790	.801697
2018-06-18 11:47:22.000	3.747253	1.388550	.809021
2018-06-18 11:47:23.000	3.698120	1.399841	.805054
2018-06-18 11:47:24.000	3.722229	1.367798	.779419
2018-06-18 11:47:25.000	3.704224	1.383972	.801086
2018-06-18 11:47:26.000	3.738708	1.394348	.776062
2018-06-18 11:47:27.000	3.739014	1.373901	.806580
2018-06-18 11:47:28.000	3.719788	1.360474	.816956
2018-06-18 11:47:29.000	3.727112	1.391602	.806580
2018-06-18 11:47:30.000	3.709717	1.390991	.807495
2018-06-18 11:47:31.000	3.720703	1.385803	.809631
2018-06-18 11:47:32.000	3.742065	1.375122	.794067
2018-06-18 11:47:33.000	3.723755	1.406860	.809631
2018-06-18 11:47:34.000	3.743286	1.408997	.809631
2018-06-18 11:47:35.000	3.757629	1.376343	.816956
2018-06-18 11:47:36.000	4.093323	1.393127	.819092
2018-06-18 11:47:37.000	4.366760	1.396179	.806885
2018-06-18 11:47:38.000	3.905640	1.395874	.783386
2018-06-18 11:47:39.000	3.760986	1.370850	.803528
2018-06-18 11:47:40.000	3.731689	1.366272	.802002
2018-06-18 11:47:41.000	3.745117	1.384888	.816650
2018-06-18 11:47:42.000	3.738403	1.396179	.813599
2018-06-18 11:47:43.000	3.750916	1.359253	.798645
2018-06-18 11:47:44.000	3.757324	1.376038	.804138
2018-06-18 11:47:45.000	3.767395	1.390686	.809021
2018-06-18 11:47:46.000	3.715820	1.382141	.802612
2018-06-18 11:47:47.000	3.757019	1.394043	.801392
2018-06-18 11:47:48.000	3.788147	1.390991	.794067
2018-06-18 11:47:49.000	3.830261	1.389465	.812683
2018-06-18 11:47:50.000	3.880920	1.375122	.793762
2018-06-18 11:47:51.000	4.104614	1.371155	.823059
2018-06-18 11:47:52.000	3.758545	1.378784	.798645
2018-06-18 11:47:53.000	3.814087	1.383667	.806885
2018-06-18 11:47:54.000	3.771973	1.385803	.789185
2018-06-18 11:47:55.000	3.770142	1.401062	.788879
2018-06-18 11:47:56.000	3.749084	1.363525	.794067
2018-06-18 11:47:57.000	3.794250	1.386414	.798950
2018-06-18 11:47:58.000	3.768921	1.371155	.784607
2018-06-18 11:47:59.000	3.770142	1.389465	.801086
2018-06-18 11:48:00.000	3.794556	1.394043	.783386
2018-06-18 11:48:01.000	3.754883	1.407471	.791626
2018-06-18 11:48:02.000	3.768311	1.403198	.802918
2018-06-18 11:48:03.000	3.785706	1.376953	.809631
2018-06-18 11:48:04.000	3.777161	1.377563	.785217
2018-06-18 11:48:05.000	3.768311	1.379089	.798645
2018-06-18 11:48:06.000	3.779297	1.382446	.811157
2018-06-18 11:48:07.000	3.731079	1.409302	.838928
2018-06-18 11:48:08.000	3.792114	1.388245	.794067
2018-06-18 11:48:09.000	3.734131	1.399536	.795898
2018-06-18 11:48:10.000	3.744812	1.386414	.801392
2018-06-18 11:48:11.000	3.731689	1.397400	.787354
2018-06-18 11:48:12.000	3.761902	1.408997	.814514
2018-06-18 11:48:13.000	3.753662	1.394348	.802307
2018-06-18 11:48:14.000	3.728027	1.366882	.818176
2018-06-18 11:48:15.000	3.742065	1.391602	.820007
2018-06-18 11:48:16.000	3.738098	1.372986	.793152
2018-06-18 11:48:17.000	3.742676	1.386414	.789795
2018-06-18 11:48:18.000	3.751221	1.397705	.811768
2018-06-18 11:48:19.000	3.756714	1.379395	.806885
2018-06-18 11:48:20.000	3.711243	1.368713	.810547
2018-06-18 11:48:21.000	3.772583	1.394958	.804443
2018-06-18 11:48:22.000	3.745117	1.395264	.826721
2018-06-18 11:48:23.000	3.717957	1.421509	.826111
2018-06-18 11:48:24.000	3.725891	1.433716	.802002
2018-06-18 11:48:25.000	3.746948	1.379395	.816345
2018-06-18 11:48:26.000	3.811951	1.372986	.788574
2018-06-18 11:48:27.000	3.802490	1.379089	.774841
2018-06-18 11:48:28.000	3.765259	1.364136	.805359
2018-06-18 11:48:29.000	3.818359	1.393433	.802612
2018-06-18 11:48:30.000	3.786926	1.398010	.819397
2018-06-18 11:48:31.000	3.769531	1.365356	.781860
2018-06-18 11:48:32.000	3.771973	1.378784	.817261
2018-06-18 11:48:33.000	3.772583	1.385193	.812073
2018-06-18 11:48:34.000	3.786621	1.386414	.806885
2018-06-18 11:48:35.000	3.782654	1.395874	.813904
2018-06-18 11:48:36.000	3.861084	1.387939	.818176
2018-06-18 11:48:37.000	3.823242	1.406860	.800171
2018-06-18 11:48:38.000	3.790588	1.400757	.813599
2018-06-18 11:48:39.000	3.852844	1.419678	.804443
2018-06-18 11:48:40.000	3.841553	1.400757	.806580
2018-06-18 11:48:41.000	3.844910	1.415100	.814209
2018-06-18 11:48:42.000	3.797913	1.388550	.811768
2018-06-18 11:48:43.000	3.845215	1.367798	.783691
2018-06-18 11:48:44.000	3.839417	1.379700	.790100
2018-06-18 11:48:45.000	3.812561	1.389160	.807190
2018-06-18 11:48:46.000	3.778076	1.408997	.819092
2018-06-18 11:48:47.000	3.811646	1.376038	.781555
2018-06-18 11:48:48.000	3.804016	1.390381	.775147
2018-06-18 11:48:49.000	3.836365	1.389465	.793152
2018-06-18 11:48:50.000	3.824463	1.405029	.804749
2018-06-18 11:48:51.000	3.846436	1.398926	.823975
2018-06-18 11:48:52.000	3.855286	1.396179	.808106
2018-06-18 11:48:53.000	3.758240	1.395264	.812378
2018-06-18 11:48:54.000	3.835449	1.382141	.809326
2018-06-18 11:48:55.000	3.851318	1.416931	.828247
2018-06-18 11:48:56.000	4.129639	1.419067	.797730
2018-06-18 11:48:57.000	3.915405	1.400757	.824280
2018-06-18 11:48:58.000	3.801880	1.407776	.822449
2018-06-18 11:48:59.000	3.829346	1.403503	.812073
2018-06-18 11:49:00.000	3.820496	1.405334	.819397
2018-06-18 11:49:01.000	3.840942	1.384583	.809937
2018-06-18 11:49:02.000	3.923035	1.394958	.808411
2018-06-18 11:49:03.000	3.826294	1.419678	.807190
2018-06-18 11:49:04.000	3.840942	1.397400	.814514
2018-06-18 11:49:05.000	3.804321	1.405945	.815735
2018-06-18 11:49:06.000	3.833923	1.412659	.801697
2018-06-18 11:49:07.000	3.896484	1.390991	.829468
2018-06-18 11:49:08.000	3.887329	1.392822	.833435
2018-06-18 11:49:09.000	3.858948	1.401672	.785523
2018-06-18 11:49:10.000	3.895264	1.370239	.808716
2018-06-18 11:49:11.000	3.877869	1.423035	.798645
2018-06-18 11:49:12.000	3.856201	1.382751	.808106
2018-06-18 11:49:13.000	3.923950	1.397095	.813294
2018-06-18 11:49:14.000	3.898315	1.376648	.808411
2018-06-18 11:49:15.000	3.877563	1.399231	.806580
2018-06-18 11:49:16.000	3.876953	1.407166	.786133
2018-06-18 11:49:17.000	3.840637	1.376953	.790405
2018-06-18 11:49:18.000	3.895874	1.414185	.808716
2018-06-18 11:49:19.000	3.941345	1.392822	.815735
2018-06-18 11:49:20.000	3.887939	1.422729	.814209
2018-06-18 11:49:21.000	3.895264	1.405334	.815125
2018-06-18 11:49:22.000	3.886719	1.400146	.804749
2018-06-18 11:49:23.000	3.908691	1.375427	.811462
2018-06-18 11:49:24.000	3.850708	1.380310	.799866
2018-06-18 11:49:25.000	3.904724	1.377869	.806580
2018-06-18 11:49:26.000	3.897400	1.408691	.805054
2018-06-18 11:49:27.000	3.903503	1.417542	.810852
2018-06-18 11:49:28.000	3.898926	1.392212	.789490
2018-06-18 11:49:29.000	3.858643	1.404114	.808411
2018-06-18 11:49:30.000	3.879089	1.396179	.802307
2018-06-18 11:49:31.000	3.935547	1.389465	.823975
2018-06-18 11:49:32.000	3.874817	1.379700	.804749
2018-06-18 11:49:33.000	3.865356	1.409912	.793152
2018-06-18 11:49:34.000	3.870544	1.407776	.808716
2018-06-18 11:49:35.000	3.851013	1.393738	.808716
2018-06-18 11:49:36.000	3.887939	1.390381	.814209
2018-06-18 11:49:37.000	3.897400	1.407166	.816040
2018-06-18 11:49:38.000	3.869629	1.408691	.802002
2018-06-18 11:49:39.000	3.931580	1.383057	.805054
2018-06-18 11:49:40.000	3.898926	1.383057	.814514
2018-06-18 11:49:41.000	4.123535	1.368713	.825806
2018-06-18 11:49:42.000	4.320374	1.408997	.805664
2018-06-18 11:49:43.000	3.937683	1.413879	.825195
2018-06-18 11:49:44.000	3.952637	1.394348	.832825
2018-06-18 11:49:45.000	3.916321	1.390991	.823364
2018-06-18 11:49:46.000	3.897705	1.387024	.786743
2018-06-18 11:49:47.000	3.823547	1.403809	.781555
2018-06-18 11:49:48.000	3.851013	1.384277	.790100
2018-06-18 11:49:49.000	3.876038	1.390076	.810242
2018-06-18 11:49:50.000	3.869019	1.390381	.805969
2018-06-18 11:49:51.000	3.883057	1.392822	.821228
2018-06-18 11:49:52.000	3.907471	1.356812	.816956
2018-06-18 11:49:53.000	3.898926	1.391296	.801392
2018-06-18 11:49:54.000	3.830261	1.359863	.808716
2018-06-18 11:49:55.000	3.882141	1.418457	.803528
2018-06-18 11:49:56.000	3.940735	1.398010	.787048
2018-06-18 11:49:57.000	4.083862	1.390686	.823364
2018-06-18 11:49:58.000	4.066162	1.416321	.798950
2018-06-18 11:49:59.000	3.937988	1.380310	.804749
2018-06-18 11:50:00.000	3.921814	1.404419	.825195
2018-06-18 11:50:01.000	3.898010	1.407776	.804749
2018-06-18 11:50:02.000	3.862610	1.384277	.808716
2018-06-18 11:50:03.000	3.912354	1.407166	.817566
2018-06-18 11:50:04.000	3.927917	1.393433	.818481
2018-06-18 11:50:05.000	3.908386	1.381836	.805054
2018-06-18 11:50:06.000	3.899536	1.390991	.798035
2018-06-18 11:50:07.000	3.927002	1.379395	.798645
2018-06-18 11:50:08.000	3.911438	1.375427	.798950
2018-06-18 11:50:09.000	3.915405	1.378174	.789795
2018-06-18 11:50:10.000	3.898926	1.393738	.802307
2018-06-18 11:50:11.000	3.891602	1.418457	.810547
2018-06-18 11:50:12.000	3.910828	1.384583	.807190
2018-06-18 11:50:13.000	3.856506	1.406250	.803528
2018-06-18 11:50:14.000	3.842468	1.409607	.795898
2018-06-18 11:50:15.000	3.886719	1.385193	.814514
2018-06-18 11:50:16.000	3.887024	1.384277	.819702
2018-06-18 11:50:17.000	3.860168	1.378784	.819702
2018-06-18 11:50:18.000	3.914490	1.382751	.837097
2018-06-18 11:50:19.000	3.873291	1.398010	.791931
2018-06-18 11:50:20.000	3.836670	1.360474	.810852
2018-06-18 11:50:21.000	3.869019	1.363220	.796509
2018-06-18 11:50:22.000	3.873901	1.375122	.787354
2018-06-18 11:50:23.000	3.874207	1.382141	.824890
2018-06-18 11:50:24.000	3.867493	1.414795	.826416
2018-06-18 11:50:25.000	3.848267	1.410217	.826721
2018-06-18 11:50:26.000	3.879395	1.406555	.808716
2018-06-18 11:50:27.000	3.881226	1.383667	.797119
2018-06-18 11:50:28.000	3.829346	1.413269	.811157
2018-06-18 11:50:29.000	3.837891	1.390381	.806274
2018-06-18 11:50:30.000	3.848877	1.369629	.826111
2018-06-18 11:50:31.000	3.863220	1.369934	.823059
2018-06-18 11:50:32.000	3.779297	1.388245	.820618
2018-06-18 11:50:33.000	4.116211	1.389465	.806580
2018-06-18 11:50:34.000	3.868713	1.397095	.798645
2018-06-18 11:50:35.000	3.817444	1.370239	.796509
2018-06-18 11:50:36.000	3.813782	1.384888	.810547
2018-06-18 11:50:37.000	3.848572	1.386719	.788879
2018-06-18 11:50:38.000	3.871460	1.386108	.806580
2018-06-18 11:50:39.000	3.876648	1.403198	.794983
2018-06-18 11:50:40.000	3.887024	1.363525	.814819
2018-06-18 11:50:41.000	3.878479	1.373901	.791931
2018-06-18 11:50:42.000	3.865051	1.392212	.845642
2018-06-18 11:50:43.000	3.826294	1.392517	.834351
2018-06-18 11:50:44.000	3.921204	1.383667	.825501
2018-06-18 11:50:45.000	3.903809	1.419373	.809631
2018-06-18 11:50:46.000	3.868408	1.355286	.807800
2018-06-18 11:50:47.000	3.859558	1.396484	.805664
2018-06-18 11:50:48.000	3.767395	1.380310	.807495
2018-06-18 11:50:49.000	3.883667	1.399231	.823059
2018-06-18 11:50:50.000	3.865356	1.417236	.828857
2018-06-18 11:50:51.000	3.856201	1.398010	.825806
2018-06-18 11:50:52.000	3.864136	1.387634	.819397
2018-06-18 11:50:53.000	3.915405	1.399841	.816040
2018-06-18 11:50:54.000	3.957825	1.401367	.812378
2018-06-18 11:50:55.000	3.935852	1.407471	.792542
2018-06-18 11:50:56.000	3.895569	1.402283	.794373
2018-06-18 11:50:57.000	3.917542	1.382446	.819397
2018-06-18 11:50:58.000	3.879395	1.405334	.849304
2018-06-18 11:50:59.000	3.911743	1.395569	.802002
2018-06-18 11:51:00.000	3.878479	1.416016	.796204
2018-06-18 11:51:01.000	3.850403	1.386108	.809326
2018-06-18 11:51:02.000	3.861084	1.385498	.820007
2018-06-18 11:51:03.000	3.845215	1.378479	.806580
2018-06-18 11:51:04.000	3.872070	1.375427	.803223
2018-06-18 11:51:05.000	3.853149	1.396790	.780029
2018-06-18 11:51:06.000	3.865662	1.389771	.815430
2018-06-18 11:51:07.000	3.818665	1.376038	.823364
2018-06-18 11:51:08.000	3.843384	1.386719	.799866
2018-06-18 11:51:09.000	3.809509	1.389771	.820618
2018-06-18 11:51:10.000	3.809509	1.404114	.808106
2018-06-18 11:51:11.000	3.843079	1.401672	.807800
2018-06-18 11:51:12.000	3.877258	1.403809	.810547
2018-06-18 11:51:13.000	3.902893	1.367798	.841980
2018-06-18 11:51:14.000	3.844604	1.381226	.806580
2018-06-18 11:51:15.000	3.822632	1.411133	.813904
2018-06-18 11:51:16.000	3.845825	1.354370	.811462
2018-06-18 11:51:17.000	3.894348	1.392822	.812378
2018-06-18 11:51:18.000	3.867493	1.380615	.830383
2018-06-18 11:51:19.000	3.851318	1.365051	.817871
2018-06-18 11:51:20.000	3.840332	1.395264	.827637
2018-06-18 11:51:21.000	3.846436	1.401978	.827026
2018-06-18 11:51:22.000	3.847351	1.383667	.800476
2018-06-18 11:51:23.000	3.796997	1.388550	.804138
2018-06-18 11:51:24.000	3.810120	1.388855	.822449
2018-06-18 11:51:25.000	3.848877	1.388245	.802918
2018-06-18 11:51:26.000	3.834839	1.374512	.774231
2018-06-18 11:51:27.000	3.878784	1.394043	.803833
2018-06-18 11:51:28.000	3.834534	1.389771	.798645
2018-06-18 11:51:29.000	3.830872	1.366272	.786133
2018-06-18 11:51:30.000	3.816833	1.365051	.796509
2018-06-18 11:51:31.000	3.774719	1.412964	.827637
2018-06-18 11:51:32.000	3.852234	1.374817	.794373
2018-06-18 11:51:33.000	3.848877	1.389771	.796814
2018-06-18 11:51:34.000	3.863525	1.407776	.800476
2018-06-18 11:51:35.000	3.807373	1.383057	.805664
2018-06-18 11:51:36.000	3.817139	1.384888	.822754
2018-06-18 11:51:37.000	3.757629	1.385498	.820313
2018-06-18 11:51:38.000	4.438171	1.374512	.803223
2018-06-18 11:51:39.000	4.136963	1.389160	.809937
2018-06-18 11:51:40.000	3.812256	1.373291	.814209
2018-06-18 11:51:41.000	3.778381	1.380920	.804138
2018-06-18 11:51:42.000	3.767090	1.379700	.824280
2018-06-18 11:51:43.000	3.805237	1.405334	.833130
2018-06-18 11:51:44.000	3.792419	1.387939	.837708
2018-06-18 11:51:45.000	3.768311	1.390381	.825806
2018-06-18 11:51:46.000	3.752441	1.370544	.804138
2018-06-18 11:51:47.000	3.837280	1.369019	.809326
2018-06-18 11:51:48.000	3.800049	1.397095	.777283
2018-06-18 11:51:49.000	3.836670	1.370544	.799561
2018-06-18 11:51:50.000	3.788147	1.383362	.823059
2018-06-18 11:51:51.000	3.836060	1.402588	.818481
2018-06-18 11:51:52.000	3.865662	1.384277	.784607
2018-06-18 11:51:53.000	3.898926	1.374817	.777893
2018-06-18 11:51:54.000	3.855286	1.378479	.799255
2018-06-18 11:51:55.000	3.810730	1.365051	.788269
2018-06-18 11:51:56.000	3.798828	1.373901	.794678
2018-06-18 11:51:57.000	3.792725	1.380615	.789185
2018-06-18 11:51:58.000	3.763733	1.367798	.801697
2018-06-18 11:51:59.000	3.684998	1.387024	.799561
2018-06-18 11:52:00.000	3.728333	1.384888	.796509
2018-06-18 11:52:01.000	3.765869	1.400146	.793762
2018-06-18 11:52:02.000	3.764954	1.403809	.787048
2018-06-18 11:52:03.000	3.758545	1.388855	.810852
2018-06-18 11:52:04.000	3.716736	1.382751	.806885
2018-06-18 11:52:05.000	3.764343	1.378174	.802307
2018-06-18 11:52:06.000	3.776855	1.392517	.816040
2018-06-18 11:52:07.000	3.731079	1.365356	.797424
2018-06-18 11:52:08.000	3.748779	1.366577	.802002
2018-06-18 11:52:09.000	3.802185	1.375122	.785828
2018-06-18 11:52:10.000	3.803711	1.411438	.791016
2018-06-18 11:52:11.000	3.765259	1.396790	.819702
2018-06-18 11:52:12.000	3.791199	1.377869	.795898
2018-06-18 11:52:13.000	3.781128	1.405029	.796814
2018-06-18 11:52:14.000	3.796387	1.394653	.802918
2018-06-18 11:52:15.000	3.805542	1.372986	.785523
2018-06-18 11:52:16.000	3.801270	1.380005	.813294
2018-06-18 11:52:17.000	3.811646	1.375427	.825806
2018-06-18 11:52:18.000	3.810730	1.395874	.805969
2018-06-18 11:52:19.000	3.838501	1.371765	.807190
2018-06-18 11:52:20.000	3.843689	1.365967	.791626
2018-06-18 11:52:21.000	3.801575	1.366272	.801392
2018-06-18 11:52:22.000	3.829651	1.371460	.781555
2018-06-18 11:52:23.000	3.751831	1.400757	.780335
2018-06-18 11:52:24.000	3.826599	1.374817	.821838
2018-06-18 11:52:25.000	3.782654	1.384277	.807495
2018-06-18 11:52:26.000	3.780823	1.378479	.795288
2018-06-18 11:52:27.000	3.790588	1.372681	.821228
2018-06-18 11:52:28.000	3.811340	1.385803	.813904
2018-06-18 11:52:29.000	3.826294	1.401367	.787964
2018-06-18 11:52:30.000	3.809814	1.397705	.807495
2018-06-18 11:52:31.000	3.835449	1.381226	.806580
2018-06-18 11:52:32.000	3.827820	1.392822	.803833
2018-06-18 11:52:33.000	3.751526	1.368408	.805359
2018-06-18 11:52:34.000	3.799438	1.382751	.796814
2018-06-18 11:52:35.000	3.854370	1.364441	.810242
2018-06-18 11:52:36.000	3.835449	1.378784	.801697
2018-06-18 11:52:37.000	3.819580	1.383972	.828552
2018-06-18 11:52:38.000	3.832703	1.386108	.802307
2018-06-18 11:52:39.000	3.832092	1.380005	.805969
2018-06-18 11:52:40.000	4.020996	1.388855	.805359
2018-06-18 11:52:41.000	3.887329	1.401978	.809021
2018-06-18 11:52:42.000	3.873596	1.375427	.802612
2018-06-18 11:52:43.000	3.749390	1.388550	.770264
2018-06-18 11:52:44.000	3.774414	1.394043	.803528
2018-06-18 11:52:45.000	3.800964	1.392517	.793762
2018-06-18 11:52:46.000	3.831482	1.410828	.809631
2018-06-18 11:52:47.000	3.847351	1.400757	.809631
2018-06-18 11:52:48.000	3.780823	1.384583	.787964
2018-06-18 11:52:49.000	3.796387	1.384583	.775757
2018-06-18 11:52:50.000	3.825378	1.395569	.810547
2018-06-18 11:52:51.000	3.872070	1.384277	.798645
2018-06-18 11:52:52.000	3.788452	1.424255	.815125
2018-06-18 11:52:53.000	3.816833	1.403809	.773315
2018-06-18 11:52:54.000	3.867188	1.400757	.784302
2018-06-18 11:52:55.000	3.878479	1.396790	.797730
2018-06-18 11:52:56.000	4.136047	1.385803	.871582
2018-06-18 11:52:57.000	3.846436	1.400146	.859070
2018-06-18 11:52:58.000	3.880920	1.405334	.822144
2018-06-18 11:52:59.000	3.866272	1.385193	.798340
2018-06-18 11:53:00.000	3.830872	1.369629	.815735
2018-06-18 11:53:01.000	3.863220	1.394043	.827026
2018-06-18 11:53:02.000	3.895569	1.404114	.812988
2018-06-18 11:53:03.000	3.851013	1.394043	.817871
2018-06-18 11:53:04.000	3.840332	1.419373	.827637
2018-06-18 11:53:05.000	3.864136	1.402588	.801697
2018-06-18 11:53:06.000	3.894348	1.401672	.816956
2018-06-18 11:53:07.000	3.884888	1.404724	.794678
2018-06-18 11:53:08.000	3.847046	1.396484	.805054
2018-06-18 11:53:09.000	3.821106	1.401672	.806580
2018-06-18 11:53:10.000	3.849182	1.388550	.796204
2018-06-18 11:53:11.000	3.848877	1.408081	.804443
2018-06-18 11:53:12.000	3.881836	1.414185	.809326
2018-06-18 11:53:13.000	3.908386	1.402588	.809021
2018-06-18 11:53:14.000	3.912964	1.390381	.794983
2018-06-18 11:53:15.000	3.896179	1.423340	.807190
2018-06-18 11:53:16.000	3.897705	1.404114	.786743
2018-06-18 11:53:17.000	3.897705	1.391907	.821533
2018-06-18 11:53:18.000	3.876953	1.398315	.797119
2018-06-18 11:53:19.000	3.887634	1.419983	.812378
2018-06-18 11:53:20.000	3.853760	1.409912	.826111
2018-06-18 11:53:21.000	3.888550	1.392822	.825806
2018-06-18 11:53:22.000	3.855896	1.383057	.811157
2018-06-18 11:53:23.000	3.884888	1.387939	.811157
2018-06-18 11:53:24.000	3.851624	1.398926	.798645
2018-06-18 11:53:25.000	3.872681	1.391296	.799561
2018-06-18 11:53:26.000	3.911743	1.394958	.798950
2018-06-18 11:53:27.000	3.872375	1.383057	.796509
2018-06-18 11:53:28.000	3.845215	1.396484	.802918
2018-06-18 11:53:29.000	3.852234	1.386719	.816040
2018-06-18 11:53:30.000	3.897400	1.386414	.794678
2018-06-18 11:53:31.000	3.923035	1.400146	.798035
2018-06-18 11:53:32.000	3.957214	1.398010	.804443
2018-06-18 11:53:33.000	4.001465	1.405945	.793457
2018-06-18 11:53:34.000	3.900146	1.402283	.785217
2018-06-18 11:53:35.000	3.887329	1.381836	.819702
2018-06-18 11:53:36.000	3.857422	1.383972	.791321
2018-06-18 11:53:37.000	3.914490	1.392517	.816040
2018-06-18 11:53:38.000	3.939514	1.404114	.813904
2018-06-18 11:53:39.000	3.868713	1.420898	.803223
2018-06-18 11:53:40.000	3.840332	1.412048	.801697
2018-06-18 11:53:41.000	3.895569	1.397400	.815125
2018-06-18 11:53:42.000	3.893738	1.384888	.802307
2018-06-18 11:53:43.000	3.858643	1.392822	.817566
2018-06-18 11:53:44.000	3.930969	1.401367	.838013
2018-06-18 11:53:45.000	4.071350	1.384888	.850220
2018-06-18 11:53:46.000	3.972473	1.408997	.834961
2018-06-18 11:53:47.000	3.966064	1.413574	.790100
2018-06-18 11:53:48.000	4.181213	1.403809	.810547
2018-06-18 11:53:49.000	3.904114	1.391296	.776978
2018-06-18 11:53:50.000	3.907471	1.380920	.791931
2018-06-18 11:53:51.000	3.951416	1.388245	.812988
2018-06-18 11:53:52.000	3.974915	1.386108	.792847
2018-06-18 11:53:53.000	3.945923	1.396790	.790100
2018-06-18 11:53:54.000	3.959656	1.390076	.794983
2018-06-18 11:53:55.000	3.966675	1.402283	.819092
2018-06-18 11:53:56.000	3.982239	1.410217	.802612
2018-06-18 11:53:57.000	3.934937	1.396790	.813904
2018-06-18 11:53:58.000	3.988037	1.398926	.794067
2018-06-18 11:53:59.000	3.940430	1.416016	.798645
2018-06-18 11:54:00.000	3.965454	1.401367	.794067
2018-06-18 11:54:01.000	3.951721	1.400146	.820923
2018-06-18 11:54:02.000	3.966064	1.379089	.812073
2018-06-18 11:54:03.000	3.953247	1.394043	.791016
2018-06-18 11:54:04.000	3.955994	1.399841	.816040
2018-06-18 11:54:05.000	3.997803	1.384583	.814514
2018-06-18 11:54:06.000	3.928223	1.413269	.789490
2018-06-18 11:54:07.000	3.962097	1.406860	.802918
2018-06-18 11:54:08.000	4.002991	1.408386	.823669
2018-06-18 11:54:09.000	3.947754	1.406555	.795593
2018-06-18 11:54:10.000	3.975220	1.389160	.796509
2018-06-18 11:54:11.000	4.001160	1.410828	.789490
2018-06-18 11:54:12.000	3.941650	1.387329	.812683
2018-06-18 11:54:13.000	3.926086	1.400452	.826416
2018-06-18 11:54:14.000	3.949890	1.400757	.834961
2018-06-18 11:54:15.000	3.915100	1.409912	.811768
2018-06-18 11:54:16.000	3.935547	1.422729	.824280
2018-06-18 11:54:17.000	3.934631	1.422729	.827026
2018-06-18 11:54:18.000	3.912354	1.402893	.792542
2018-06-18 11:54:19.000	3.927002	1.396484	.835571
2018-06-18 11:54:20.000	3.929749	1.384277	.780945
2018-06-18 11:54:21.000	3.896484	1.407166	.802612
2018-06-18 11:54:22.000	3.960571	1.396790	.810547
2018-06-18 11:54:23.000	3.990784	1.377563	.794678
2018-06-18 11:54:24.000	4.030151	1.398010	.806885
2018-06-18 11:54:25.000	3.949585	1.386108	.812683
2018-06-18 11:54:26.000	3.961182	1.414490	.827332
2018-06-18 11:54:27.000	3.986206	1.405029	.811768
2018-06-18 11:54:28.000	3.985901	1.409607	.809937
2018-06-18 11:54:29.000	3.981323	1.408081	.818176
2018-06-18 11:54:30.000	3.938904	1.404419	.813599
2018-06-18 11:54:31.000	3.942871	1.394653	.819397
2018-06-18 11:54:32.000	3.930359	1.403198	.811462
2018-06-18 11:54:33.000	3.918457	1.413879	.801086
2018-06-18 11:54:34.000	3.920898	1.407776	.793762
2018-06-18 11:54:35.000	3.976135	1.394958	.791931
2018-06-18 11:54:36.000	3.982239	1.395569	.851440
2018-06-18 11:54:37.000	4.057922	1.415405	.913391
2018-06-18 11:54:38.000	4.228516	1.421509	.842285
2018-06-18 11:54:39.000	4.058533	1.392212	.817566
2018-06-18 11:54:40.000	4.046021	1.418152	.797119
2018-06-18 11:54:41.000	3.958740	1.418152	.797424
2018-06-18 11:54:42.000	3.975525	1.389160	.808106
2018-06-18 11:54:43.000	3.975830	1.389771	.797424
2018-06-18 11:54:44.000	3.957520	1.384277	.804138
2018-06-18 11:54:45.000	4.032593	1.385193	.810852
2018-06-18 11:54:46.000	3.978882	1.408081	.798035
2018-06-18 11:54:47.000	3.989563	1.405945	.803528
2018-06-18 11:54:48.000	3.972473	1.405945	.809326
2018-06-18 11:54:49.000	4.011230	1.438599	.805359
2018-06-18 11:54:50.000	4.021912	1.403503	.806580
2018-06-18 11:54:51.000	3.973694	1.413574	.803223
2018-06-18 11:54:52.000	4.214172	1.410217	.832520
2018-06-18 11:54:53.000	4.309387	1.398315	.840454
2018-06-18 11:54:54.000	4.363098	1.384888	.801086
2018-06-18 11:54:55.000	4.653015	1.403809	.807495
2018-06-18 11:54:56.000	4.056091	1.383667	.817261
2018-06-18 11:54:57.000	4.014587	1.402283	.794067
2018-06-18 11:54:58.000	4.004822	1.414490	.798645
2018-06-18 11:54:59.000	4.014587	1.401367	.803528
2018-06-18 11:55:00.000	3.955994	1.398926	.794678
2018-06-18 11:55:01.000	3.967590	1.407166	.830689
2018-06-18 11:55:02.000	4.010315	1.390991	.808411
2018-06-18 11:55:03.000	4.007874	1.397095	.798950
2018-06-18 11:55:04.000	4.040527	1.385498	.807800
2018-06-18 11:55:05.000	3.970032	1.396790	.827637
2018-06-18 11:55:06.000	3.986206	1.408691	.814819
2018-06-18 11:55:07.000	3.963013	1.396790	.799255
2018-06-18 11:55:08.000	3.953552	1.412048	.815430
2018-06-18 11:55:09.000	3.975525	1.421509	.802918
2018-06-18 11:55:10.000	3.982849	1.418152	.833740
2018-06-18 11:55:11.000	3.974915	1.423340	.826111
2018-06-18 11:55:12.000	3.979187	1.401978	.823059
2018-06-18 11:55:13.000	3.996582	1.410522	.803528
2018-06-18 11:55:14.000	3.946533	1.395874	.812988
2018-06-18 11:55:15.000	3.989868	1.421204	.818787
2018-06-18 11:55:16.000	3.956299	1.413269	.824890
2018-06-18 11:55:17.000	3.963013	1.438904	.848389
2018-06-18 11:55:18.000	3.973389	1.383057	.799561
2018-06-18 11:55:19.000	3.991089	1.379395	.802002
2018-06-18 11:55:20.000	3.972778	1.383362	.802918
2018-06-18 11:55:21.000	3.988647	1.390076	.804749
2018-06-18 11:55:22.000	3.996277	1.376953	.788574
2018-06-18 11:55:23.000	3.939209	1.398315	.829163
2018-06-18 11:55:24.000	3.958435	1.421509	.825195
2018-06-18 11:55:25.000	4.010010	1.391296	.809631
2018-06-18 11:55:26.000	4.044800	1.414490	.820618
2018-06-18 11:55:27.000	4.011230	1.408386	.823669
2018-06-18 11:55:28.000	4.017029	1.390686	.845642
2018-06-18 11:55:29.000	4.020996	1.418152	.836182
2018-06-18 11:55:30.000	4.029236	1.397705	.801086
2018-06-18 11:55:31.000	4.041138	1.408081	.800171
2018-06-18 11:55:32.000	3.974915	1.396790	.821533
2018-06-18 11:55:33.000	3.932495	1.395569	.806885
2018-06-18 11:55:34.000	3.993225	1.397095	.808411
2018-06-18 11:55:35.000	3.997803	1.378784	.792847
2018-06-18 11:55:36.000	3.999329	1.411743	.791321
2018-06-18 11:55:37.000	3.951721	1.427002	.822144
2018-06-18 11:55:38.000	3.978271	1.414185	.822754
2018-06-18 11:55:39.000	3.943481	1.417542	.823975
2018-06-18 11:55:40.000	4.069214	1.416931	.813904
2018-06-18 11:55:41.000	4.099121	1.401367	.807495
2018-06-18 11:55:42.000	4.879150	1.417847	.783997
2018-06-18 11:55:43.000	4.599609	1.404724	.816345
2018-06-18 11:55:44.000	4.091797	1.420593	.810242
2018-06-18 11:55:45.000	4.041748	1.432495	.845947
2018-06-18 11:55:46.000	3.978271	1.419678	.826111
2018-06-18 11:55:47.000	4.006042	1.412964	.805969
2018-06-18 11:55:48.000	3.995056	1.407166	.813599
2018-06-18 11:55:49.000	4.024353	1.416626	.804138
2018-06-18 11:55:50.000	4.023743	1.409302	.832520
2018-06-18 11:55:51.000	4.044800	1.416016	.822144
2018-06-18 11:55:52.000	4.013062	1.430664	.812378
2018-06-18 11:55:53.000	3.973999	1.405334	.793457
2018-06-18 11:55:54.000	4.011841	1.403503	.818481
2018-06-18 11:55:55.000	4.047852	1.398621	.827026
2018-06-18 11:55:56.000	4.064026	1.414185	.800476
2018-06-18 11:55:57.000	4.578857	1.433105	.826721
2018-06-18 11:55:58.000	5.208740	1.420898	.824585
2018-06-18 11:55:59.000	4.273987	1.391907	.836487
2018-06-18 11:56:00.000	4.048157	1.380615	.832214
2018-06-18 11:56:01.000	4.008484	1.398926	.803223
2018-06-18 11:56:02.000	4.016113	1.411133	.814209
2018-06-18 11:56:03.000	3.936157	1.400146	.814514
2018-06-18 11:56:04.000	3.943481	1.393127	.820923
2018-06-18 11:56:05.000	4.023438	1.383057	.815735
2018-06-18 11:56:06.000	3.998108	1.429443	.806580
2018-06-18 11:56:07.000	3.973389	1.420898	.805969
2018-06-18 11:56:08.000	3.979492	1.430054	.818176
2018-06-18 11:56:09.000	3.975830	1.431580	.835571
2018-06-18 11:56:10.000	3.930969	1.416321	.812988
2018-06-18 11:56:11.000	3.975220	1.419678	.820313
2018-06-18 11:56:12.000	3.960876	1.409302	.811462
2018-06-18 11:56:13.000	3.933105	1.409302	.815430
2018-06-18 11:56:14.000	3.983154	1.409912	.801086
2018-06-18 11:56:15.000	3.991699	1.414490	.813294
2018-06-18 11:56:16.000	3.993225	1.413879	.800476
2018-06-18 11:56:17.000	3.975830	1.407471	.818787
2018-06-18 11:56:18.000	3.956604	1.403198	.823059
2018-06-18 11:56:19.000	3.919067	1.403198	.799866
2018-06-18 11:56:20.000	3.938599	1.407166	.814819
2018-06-18 11:56:21.000	3.930664	1.401367	.824280
2018-06-18 11:56:22.000	3.880920	1.412048	.813904
2018-06-18 11:56:23.000	3.887634	1.419983	.814819
2018-06-18 11:56:24.000	3.959045	1.403503	.813294
2018-06-18 11:56:25.000	3.936462	1.397095	.801392
2018-06-18 11:56:26.000	3.956604	1.395264	.811768
2018-06-18 11:56:27.000	3.920288	1.392517	.823669
2018-06-18 11:56:28.000	3.908081	1.408081	.824585
2018-06-18 11:56:29.000	3.924561	1.395874	.794373
2018-06-18 11:56:30.000	3.928223	1.392212	.793152
2018-06-18 11:56:31.000	3.899536	1.389771	.813904
2018-06-18 11:56:32.000	3.898621	1.409912	.796204
2018-06-18 11:56:33.000	3.990173	1.387939	.805969
2018-06-18 11:56:34.000	3.893738	1.414490	.778503
2018-06-18 11:56:35.000	3.909912	1.412048	.820923
2018-06-18 11:56:36.000	3.918457	1.416321	.814819
2018-06-18 11:56:37.000	3.929443	1.408997	.781860
2018-06-18 11:56:38.000	3.930054	1.398315	.808106
2018-06-18 11:56:39.000	3.947144	1.404724	.810242
2018-06-18 11:56:40.000	3.915710	1.394043	.815125
2018-06-18 11:56:41.000	3.941040	1.394653	.810242
2018-06-18 11:56:42.000	3.950500	1.418762	.780029
2018-06-18 11:56:43.000	4.071960	1.389771	.847473
2018-06-18 11:56:44.000	3.975525	1.401978	.805969
2018-06-18 11:56:45.000	4.121399	1.372070	.803223
2018-06-18 11:56:46.000	4.296875	1.405029	.813294
2018-06-18 11:56:47.000	4.332275	1.394653	.802307
2018-06-18 11:56:48.000	3.995056	1.406860	.850830
2018-06-18 11:56:49.000	3.958435	1.398621	.808106
2018-06-18 11:56:50.000	3.917847	1.387634	.805664
2018-06-18 11:56:51.000	3.907166	1.386719	.802307
2018-06-18 11:56:52.000	3.931885	1.375427	.782471
2018-06-18 11:56:53.000	3.928223	1.402283	.782776
2018-06-18 11:56:54.000	3.917847	1.396179	.803833
2018-06-18 11:56:55.000	3.892212	1.405640	.832520
2018-06-18 11:56:56.000	3.924255	1.412354	.807190
2018-06-18 11:56:57.000	3.892212	1.376038	.796814
2018-06-18 11:56:58.000	3.969116	1.381836	.817261
2018-06-18 11:56:59.000	3.944702	1.401978	.808106
2018-06-18 11:57:00.000	3.920898	1.380310	.809021
2018-06-18 11:57:01.000	3.921509	1.389771	.839539
2018-06-18 11:57:02.000	3.925781	1.390686	.821838
2018-06-18 11:57:03.000	3.948975	1.409912	.813904
2018-06-18 11:57:04.000	3.949890	1.432190	.808716
2018-06-18 11:57:05.000	3.952942	1.397400	.809631
2018-06-18 11:57:06.000	3.908386	1.390991	.816040
2018-06-18 11:57:07.000	3.901672	1.385803	.824585
2018-06-18 11:57:08.000	3.957520	1.393738	.819092
2018-06-18 11:57:09.000	3.970337	1.399536	.810852
2018-06-18 11:57:10.000	3.972473	1.416016	.814819
2018-06-18 11:57:11.000	3.978577	1.419067	.819702
2018-06-18 11:57:12.000	3.989868	1.407471	.816345
2018-06-18 11:57:13.000	3.981323	1.392517	.782471
2018-06-18 11:57:14.000	3.964233	1.410828	.795288
2018-06-18 11:57:15.000	4.001465	1.407471	.818787
2018-06-18 11:57:16.000	3.952332	1.394043	.797424
2018-06-18 11:57:17.000	3.929443	1.388245	.800476
2018-06-18 11:57:18.000	3.973083	1.395874	.819397
2018-06-18 11:57:19.000	3.999023	1.409607	.844421
2018-06-18 11:57:20.000	3.982544	1.412354	.820007
2018-06-18 11:57:21.000	3.992310	1.386108	.815430
2018-06-18 11:57:22.000	3.980713	1.380615	.812073
2018-06-18 11:57:23.000	4.017944	1.406860	.804749
2018-06-18 11:57:24.000	4.011536	1.410522	.800781
2018-06-18 11:57:25.000	4.046631	1.387939	.791016
2018-06-18 11:57:26.000	3.977661	1.384888	.769348
2018-06-18 11:57:27.000	4.012146	1.392822	.806274
2018-06-18 11:57:28.000	3.977051	1.402588	.812683
2018-06-18 11:57:29.000	4.012756	1.390991	.834656
2018-06-18 11:57:30.000	3.952942	1.413879	.790405
2018-06-18 11:57:31.000	3.953857	1.410522	.824890
2018-06-18 11:57:32.000	4.050293	1.408386	.825806
2018-06-18 11:57:33.000	4.010620	1.392822	.818481
2018-06-18 11:57:34.000	3.964844	1.405640	.816956
2018-06-18 11:57:35.000	4.015198	1.403198	.791931
2018-06-18 11:57:36.000	3.985901	1.395569	.807800
2018-06-18 11:57:37.000	3.987122	1.403809	.822449
2018-06-18 11:57:38.000	4.016418	1.397400	.819092
2018-06-18 11:57:39.000	3.968201	1.388855	.799866
2018-06-18 11:57:40.000	4.003906	1.391602	.834351
2018-06-18 11:57:41.000	3.969116	1.412659	.823669
2018-06-18 11:57:42.000	4.048462	1.414490	.790405
2018-06-18 11:57:43.000	3.954468	1.417542	.812073
2018-06-18 11:57:44.000	4.028931	1.413269	.801392
2018-06-18 11:57:45.000	4.002380	1.407166	.797424
2018-06-18 11:57:46.000	3.943481	1.392517	.806580
2018-06-18 11:57:47.000	3.944702	1.379395	.848999
2018-06-18 11:57:48.000	4.107666	1.398621	.866699
2018-06-18 11:57:49.000	3.982849	1.390991	.818176
2018-06-18 11:57:50.000	3.941650	1.392517	.798950
2018-06-18 11:57:51.000	3.986511	1.412354	.813904
2018-06-18 11:57:52.000	3.998413	1.412659	.828552
2018-06-18 11:57:53.000	4.010925	1.404419	.821533
2018-06-18 11:57:54.000	3.991699	1.399841	.837708
2018-06-18 11:57:55.000	3.995361	1.402588	.795288
2018-06-18 11:57:56.000	3.958130	1.397095	.809631
2018-06-18 11:57:57.000	3.946838	1.413879	.811157
2018-06-18 11:57:58.000	3.987732	1.414490	.836182
2018-06-18 11:57:59.000	4.009399	1.395874	.808716
2018-06-18 11:58:00.000	4.002991	1.388245	.809021
2018-06-18 11:58:01.000	3.998413	1.409607	.811157
2018-06-18 11:58:02.000	3.979797	1.392822	.806580
2018-06-18 11:58:03.000	3.991394	1.429443	.812073
2018-06-18 11:58:04.000	4.001770	1.440735	.799866
2018-06-18 11:58:05.000	4.023438	1.419373	.815735
2018-06-18 11:58:06.000	4.016418	1.421509	.804749
2018-06-18 11:58:07.000	3.957825	1.395874	.802307
2018-06-18 11:58:08.000	3.988037	1.392212	.810547
2018-06-18 11:58:09.000	4.001770	1.401978	.808106
2018-06-18 11:58:10.000	4.000244	1.394348	.809326
2018-06-18 11:58:11.000	3.995361	1.401367	.809937
2018-06-18 11:58:12.000	3.996887	1.434631	.833435
2018-06-18 11:58:13.000	4.024048	1.426697	.816650
2018-06-18 11:58:14.000	4.034729	1.422729	.833740
2018-06-18 11:58:15.000	3.969421	1.394958	.822144
2018-06-18 11:58:16.000	3.964233	1.405640	.802002
2018-06-18 11:58:17.000	3.980103	1.390686	.822754
2018-06-18 11:58:18.000	3.962708	1.387939	.830994
2018-06-18 11:58:19.000	3.998718	1.411438	.801392
2018-06-18 11:58:20.000	3.967896	1.391296	.813294
2018-06-18 11:58:21.000	4.015808	1.406250	.824585
2018-06-18 11:58:22.000	4.007874	1.410828	.829773
2018-06-18 11:58:23.000	4.008789	1.416931	.827637
2018-06-18 11:58:24.000	3.978882	1.411133	.815430
2018-06-18 11:58:25.000	3.985596	1.418457	.814209
2018-06-18 11:58:26.000	3.966980	1.410522	.827942
2018-06-18 11:58:27.000	3.996582	1.388550	.827026
2018-06-18 11:58:28.000	3.966675	1.430969	.801086
2018-06-18 11:58:29.000	3.981934	1.392212	.808106
2018-06-18 11:58:30.000	3.994751	1.432800	.804749
2018-06-18 11:58:31.000	4.049377	1.414185	.807800
2018-06-18 11:58:32.000	4.001465	1.383362	.820313
2018-06-18 11:58:33.000	3.953552	1.387634	.808411
2018-06-18 11:58:34.000	4.016724	1.415405	.809631
2018-06-18 11:58:35.000	4.007568	1.393738	.820923
2018-06-18 11:58:36.000	4.026184	1.403198	.846863
2018-06-18 11:58:37.000	4.136963	1.416931	.828247
2018-06-18 11:58:38.000	4.076843	1.412964	.809021
2018-06-18 11:58:39.000	3.998108	1.391602	.827637
2018-06-18 11:58:40.000	4.014587	1.399536	.816650
2018-06-18 11:58:41.000	4.033508	1.410828	.797424
2018-06-18 11:58:42.000	3.994751	1.416321	.808411
2018-06-18 11:58:43.000	3.995361	1.423340	.803833
2018-06-18 11:58:44.000	4.049377	1.409912	.827026
2018-06-18 11:58:45.000	3.994751	1.423950	.838928
2018-06-18 11:58:46.000	4.039917	1.405640	.811157
2018-06-18 11:58:47.000	4.054260	1.435852	.832825
2018-06-18 11:58:48.000	4.060059	1.404419	.813904
2018-06-18 11:58:49.000	4.096680	1.393127	.814209
2018-06-18 11:58:50.000	4.017334	1.387329	.812378
2018-06-18 11:58:51.000	3.985901	1.412048	.828247
2018-06-18 11:58:52.000	4.426880	1.420288	.818481
2018-06-18 11:58:53.000	4.213257	1.404419	.839844
2018-06-18 11:58:54.000	4.101563	1.398315	.815735
2018-06-18 11:58:55.000	4.056702	1.401367	.834961
2018-06-18 11:58:56.000	4.026184	1.382751	.820007
2018-06-18 11:58:57.000	3.987122	1.396484	.810852
2018-06-18 11:58:58.000	3.993530	1.408386	.803223
2018-06-18 11:58:59.000	4.042664	1.403198	.819092
2018-06-18 11:59:00.000	3.992615	1.401978	.817261
2018-06-18 11:59:01.000	4.007568	1.423340	.811462
2018-06-18 11:59:02.000	4.065552	1.403809	.821838
2018-06-18 11:59:03.000	4.043579	1.402283	.809937
2018-06-18 11:59:04.000	4.015198	1.407776	.814819
2018-06-18 11:59:05.000	4.035034	1.416626	.810547
2018-06-18 11:59:06.000	4.046936	1.421204	.817261
2018-06-18 11:59:07.000	4.031677	1.413574	.827026
2018-06-18 11:59:08.000	4.007874	1.404724	.819397
2018-06-18 11:59:09.000	4.024658	1.400452	.788879
2018-06-18 11:59:10.000	4.006348	1.420898	.806580
2018-06-18 11:59:11.000	3.987732	1.424255	.801086
2018-06-18 11:59:12.000	3.982239	1.406860	.806885
2018-06-18 11:59:13.000	3.988647	1.402893	.816040
2018-06-18 11:59:14.000	3.958740	1.405029	.805969
2018-06-18 11:59:15.000	4.036865	1.398926	.801086
2018-06-18 11:59:16.000	4.020386	1.401062	.818787
2018-06-18 11:59:17.000	3.980408	1.420898	.792847
2018-06-18 11:59:18.000	4.008789	1.392517	.825501
2018-06-18 11:59:19.000	4.002380	1.425171	.814209
2018-06-18 11:59:20.000	4.020386	1.404114	.797424
2018-06-18 11:59:21.000	3.977661	1.410522	.784302
2018-06-18 11:59:22.000	4.031372	1.410217	.794678
2018-06-18 11:59:23.000	4.045105	1.392822	.799866
2018-06-18 11:59:24.000	4.014282	1.408997	.800171
2018-06-18 11:59:25.000	4.018250	1.416931	.832825
2018-06-18 11:59:26.000	4.009705	1.392212	.818787
2018-06-18 11:59:27.000	4.021912	1.413269	.819397
2018-06-18 11:59:28.000	4.017334	1.393433	.796509
2018-06-18 11:59:29.000	3.991089	1.401978	.816956
2018-06-18 11:59:30.000	4.011536	1.383972	.824280
2018-06-18 11:59:31.000	4.048157	1.402893	.801697
2018-06-18 11:59:32.000	4.017944	1.418457	.803223
2018-06-18 11:59:33.000	4.056702	1.428833	.819702
2018-06-18 11:59:34.000	3.979492	1.404724	.803833
2018-06-18 11:59:35.000	4.011230	1.417236	.804443
2018-06-18 11:59:36.000	4.011230	1.414490	.790100
2018-06-18 11:59:37.000	3.988647	1.424255	.826721
2018-06-18 11:59:38.000	4.017944	1.425781	.823059
2018-06-18 11:59:39.000	4.005737	1.410217	.816650
2018-06-18 11:59:40.000	4.015808	1.404114	.836487
2018-06-18 11:59:41.000	3.990784	1.392212	.834351
2018-06-18 11:59:42.000	3.952637	1.422119	.825501
2018-06-18 11:59:43.000	4.017639	1.398926	.864258
2018-06-18 11:59:44.000	4.122620	1.414490	.858765
2018-06-18 11:59:45.000	4.122620	1.434937	.824890
2018-06-18 11:59:46.000	4.249573	1.395569	.839844
2018-06-18 11:59:47.000	4.254761	1.408997	.814819
2018-06-18 11:59:48.000	4.015198	1.410217	.809021
2018-06-18 11:59:49.000	3.968201	1.405640	.800171
2018-06-18 11:59:50.000	3.969116	1.401367	.810547
2018-06-18 11:59:51.000	3.949890	1.416016	.811157
2018-06-18 11:59:52.000	3.981323	1.378174	.831299
2018-06-18 11:59:53.000	3.982239	1.396790	.804443
2018-06-18 11:59:54.000	3.982849	1.400146	.793457
2018-06-18 11:59:55.000	4.022827	1.407166	.816040
2018-06-18 11:59:56.000	4.028015	1.407776	.821533
2018-06-18 11:59:57.000	3.970032	1.408386	.797730
2018-06-18 11:59:58.000	3.996887	1.407776	.801392
2018-06-18 11:59:59.000	3.965759	1.403198	.815735
2018-06-18 12:00:00.000	3.942566	1.401062	.825195
2018-06-18 12:00:01.000	3.970032	1.393738	.804138
2018-06-18 12:00:02.000	4.018860	1.405640	.808106
2018-06-18 12:00:03.000	4.020996	1.422424	.816650
2018-06-18 12:00:04.000	4.024048	1.398621	.824280
2018-06-18 12:00:05.000	4.012451	1.387939	.822449
2018-06-18 12:00:06.000	3.995972	1.384583	.827332
2018-06-18 12:00:07.000	4.024963	1.413879	.821228
2018-06-18 12:00:08.000	4.001465	1.405640	.794983
2018-06-18 12:00:09.000	3.949280	1.414185	.796204
2018-06-18 12:00:10.000	3.957825	1.404724	.827942
2018-06-18 12:00:11.000	3.978882	1.401367	.794067
2018-06-18 12:00:12.000	3.994446	1.399841	.807495
2018-06-18 12:00:13.000	3.953857	1.389160	.798035
2018-06-18 12:00:14.000	3.949585	1.397400	.819702
2018-06-18 12:00:15.000	3.945313	1.396179	.801697
2018-06-18 12:00:16.000	3.948669	1.409607	.808411
2018-06-18 12:00:17.000	3.974915	1.391296	.802612
2018-06-18 12:00:18.000	3.944397	1.409912	.825501
2018-06-18 12:00:19.000	3.966675	1.421509	.820007
2018-06-18 12:00:20.000	3.997192	1.394653	.794067
2018-06-18 12:00:21.000	3.930969	1.405945	.800781
2018-06-18 12:00:22.000	3.972473	1.411438	.804138
2018-06-18 12:00:23.000	3.939209	1.411133	.807190
2018-06-18 12:00:24.000	4.011536	1.387329	.804749
2018-06-18 12:00:25.000	3.952026	1.398621	.816040
2018-06-18 12:00:26.000	3.917542	1.394348	.819092
2018-06-18 12:00:27.000	3.950195	1.416626	.821838
2018-06-18 12:00:28.000	3.950806	1.432190	.809937
2018-06-18 12:00:29.000	3.937073	1.394348	.808411
2018-06-18 12:00:30.000	3.907166	1.419067	.799255
2018-06-18 12:00:31.000	3.964539	1.408386	.806274
2018-06-18 12:00:32.000	3.952026	1.381226	.837097
2018-06-18 12:00:33.000	3.979187	1.410828	.823669
2018-06-18 12:00:34.000	4.143982	1.371765	.837402
2018-06-18 12:00:35.000	4.117737	1.405640	.788879
2018-06-18 12:00:36.000	3.941345	1.389771	.813904
2018-06-18 12:00:37.000	3.966370	1.400146	.803223
2018-06-18 12:00:38.000	4.017029	1.402283	.798340
2018-06-18 12:00:39.000	3.980103	1.401978	.809631
2018-06-18 12:00:40.000	3.985596	1.412964	.798950
2018-06-18 12:00:41.000	3.951416	1.380920	.791626
2018-06-18 12:00:42.000	3.945007	1.381836	.810852
2018-06-18 12:00:43.000	3.938293	1.394958	.817261
2018-06-18 12:00:44.000	3.988647	1.395874	.805054
2018-06-18 12:00:45.000	3.937378	1.392822	.824890
2018-06-18 12:00:46.000	3.966980	1.388245	.823364
2018-06-18 12:00:47.000	3.984985	1.388550	.825806
2018-06-18 12:00:48.000	3.985291	1.394958	.912170
2018-06-18 12:00:49.000	3.986816	1.413879	.897827
2018-06-18 12:00:50.000	4.200134	1.424866	.824585
2018-06-18 12:00:51.000	4.064026	1.386719	.807495
2018-06-18 12:00:52.000	3.947449	1.405029	.804443
2018-06-18 12:00:53.000	3.997192	1.401367	.798340
2018-06-18 12:00:54.000	4.012146	1.412354	.817871
2018-06-18 12:00:55.000	3.971558	1.428833	.807800
2018-06-18 12:00:56.000	3.994751	1.393433	.817871
2018-06-18 12:00:57.000	3.949280	1.376953	.798340
2018-06-18 12:00:58.000	3.969421	1.373596	.808106
2018-06-18 12:00:59.000	3.975220	1.401062	.819397
2018-06-18 12:01:00.000	4.000854	1.381836	.805969
2018-06-18 12:01:01.000	4.019165	1.406860	.824280
2018-06-18 12:01:02.000	3.983459	1.423645	.816345
2018-06-18 12:01:03.000	4.004211	1.397400	.830078
2018-06-18 12:01:04.000	3.993225	1.404724	.844116
2018-06-18 12:01:05.000	3.987732	1.399536	.838928
2018-06-18 12:01:06.000	4.010315	1.378784	.825806
2018-06-18 12:01:07.000	4.001465	1.402283	.841675
2018-06-18 12:01:08.000	4.011230	1.419983	.832214
2018-06-18 12:01:09.000	3.972778	1.391296	.820007
2018-06-18 12:01:10.000	3.966370	1.426697	.814819
2018-06-18 12:01:11.000	3.987732	1.394043	.812683
2018-06-18 12:01:12.000	3.997498	1.399231	.812073
2018-06-18 12:01:13.000	4.001770	1.415405	.829468
2018-06-18 12:01:14.000	3.983459	1.408386	.809631
2018-06-18 12:01:15.000	3.995361	1.411743	.822144
2018-06-18 12:01:16.000	3.981628	1.412659	.826721
2018-06-18 12:01:17.000	3.974609	1.404724	.844116
2018-06-18 12:01:18.000	4.001465	1.402283	.816956
2018-06-18 12:01:19.000	4.017944	1.409607	.793762
2018-06-18 12:01:20.000	4.035339	1.418152	.837708
2018-06-18 12:01:21.000	3.991089	1.398010	.825195
2018-06-18 12:01:22.000	4.013367	1.396790	.812683
2018-06-18 12:01:23.000	4.011536	1.394043	.812988
2018-06-18 12:01:24.000	3.981934	1.410217	.816650
2018-06-18 12:01:25.000	4.058533	1.388550	.827026
2018-06-18 12:01:26.000	4.017334	1.418152	.812378
2018-06-18 12:01:27.000	4.010620	1.402588	.812988
2018-06-18 12:01:28.000	3.999634	1.389160	.810242
2018-06-18 12:01:29.000	4.055481	1.399231	.817261
2018-06-18 12:01:30.000	4.028320	1.391907	.797730
2018-06-18 12:01:31.000	4.107666	1.398926	.805054
2018-06-18 12:01:32.000	4.013367	1.393738	.806580
2018-06-18 12:01:33.000	3.986206	1.380920	.812683
2018-06-18 12:01:34.000	3.995667	1.417847	.820618
2018-06-18 12:01:35.000	3.962402	1.426392	.791321
2018-06-18 12:01:36.000	4.030762	1.408081	.808716
2018-06-18 12:01:37.000	4.015198	1.398926	.792542
2018-06-18 12:01:38.000	4.016724	1.383667	.821533
2018-06-18 12:01:39.000	4.063721	1.408997	.830078
2018-06-18 12:01:40.000	4.157104	1.407471	.842285
2018-06-18 12:01:41.000	4.074097	1.402283	.802612
2018-06-18 12:01:42.000	4.066772	1.403503	.793762
2018-06-18 12:01:43.000	4.035950	1.401978	.805359
2018-06-18 12:01:44.000	4.059753	1.412964	.822449
2018-06-18 12:01:45.000	4.013672	1.404114	.814209
2018-06-18 12:01:46.000	4.016113	1.394958	.816956
2018-06-18 12:01:47.000	4.019165	1.383362	.819397
2018-06-18 12:01:48.000	4.073181	1.413574	.796509
2018-06-18 12:01:49.000	4.075928	1.408386	.811462
2018-06-18 12:01:50.000	4.037476	1.406860	.820618
2018-06-18 12:01:51.000	4.039307	1.413269	.811157
2018-06-18 12:01:52.000	4.043274	1.408997	.828247
2018-06-18 12:01:53.000	3.999634	1.404419	.817261
2018-06-18 12:01:54.000	4.063721	1.427917	.814209
2018-06-18 12:01:55.000	4.104004	1.411743	.828857
2018-06-18 12:01:56.000	4.601746	1.419373	.815125
2018-06-18 12:01:57.000	4.472656	1.395569	.794678
2018-06-18 12:01:58.000	4.144897	1.396484	.799255
2018-06-18 12:01:59.000	4.069519	1.379089	.833130
2018-06-18 12:02:00.000	4.092712	1.378479	.820313
2018-06-18 12:02:01.000	4.069519	1.404114	.805359
2018-06-18 12:02:02.000	4.077759	1.401978	.817566
2018-06-18 12:02:03.000	4.098816	1.413269	.822754
2018-06-18 12:02:04.000	4.071350	1.410217	.812378
2018-06-18 12:02:05.000	4.102173	1.413574	.819702
2018-06-18 12:02:06.000	4.104004	1.397705	.819702
2018-06-18 12:02:07.000	4.138489	1.432495	.820923
2018-06-18 12:02:08.000	4.104919	1.417542	.798645
2018-06-18 12:02:09.000	4.154968	1.420288	.807800
2018-06-18 12:02:10.000	4.058838	1.444397	.815735
2018-06-18 12:02:11.000	4.051514	1.423340	.812988
2018-06-18 12:02:12.000	4.143677	1.438599	.820923
2018-06-18 12:02:13.000	4.097595	1.410217	.827332
2018-06-18 12:02:14.000	4.129333	1.419373	.810852
2018-06-18 12:02:15.000	4.128723	1.432495	.816040
2018-06-18 12:02:16.000	4.140320	1.420898	.797119
2018-06-18 12:02:17.000	4.143677	1.432800	.800781
2018-06-18 12:02:18.000	4.138489	1.410522	.838623
2018-06-18 12:02:19.000	4.136047	1.421509	.817871
2018-06-18 12:02:20.000	4.111633	1.416931	.812378
2018-06-18 12:02:21.000	4.212036	1.402588	.844421
2018-06-18 12:02:22.000	4.181824	1.419983	.831604
2018-06-18 12:02:23.000	4.168091	1.398010	.817566
2018-06-18 12:02:24.000	4.157104	1.419678	.812683
2018-06-18 12:02:25.000	4.212341	1.431580	.821228
2018-06-18 12:02:26.000	4.136047	1.452942	.826111
2018-06-18 12:02:27.000	4.098206	1.418762	.803528
2018-06-18 12:02:28.000	4.139709	1.419678	.822144
2018-06-18 12:02:29.000	4.146423	1.409607	.809631
2018-06-18 12:02:30.000	4.141235	1.413574	.812378
2018-06-18 12:02:31.000	4.160461	1.413269	.801086
2018-06-18 12:02:32.000	4.135437	1.430969	.806885
2018-06-18 12:02:33.000	4.152832	1.405334	.808106
2018-06-18 12:02:34.000	4.212952	1.392517	.816650
2018-06-18 12:02:35.000	4.151001	1.422424	.812683
2018-06-18 12:02:36.000	4.172668	1.428833	.821838
2018-06-18 12:02:37.000	4.151001	1.427307	.835877
2018-06-18 12:02:38.000	4.191284	1.425171	.809937
2018-06-18 12:02:39.000	4.155579	1.453247	.810852
2018-06-18 12:02:40.000	4.169312	1.427917	.809326
2018-06-18 12:02:41.000	4.194946	1.428528	.832520
2018-06-18 12:02:42.000	4.199829	1.434631	.804749
2018-06-18 12:02:43.000	4.272156	1.418152	.819397
2018-06-18 12:02:44.000	4.226074	1.424561	.835266
2018-06-18 12:02:45.000	4.189758	1.407166	.794678
2018-06-18 12:02:46.000	4.201660	1.426086	.830994
2018-06-18 12:02:47.000	4.303284	1.407471	.798035
2018-06-18 12:02:48.000	4.188843	1.419067	.801392
2018-06-18 12:02:49.000	4.186707	1.431885	.813904
2018-06-18 12:02:50.000	4.225464	1.425171	.813904
2018-06-18 12:02:51.000	4.204102	1.439514	.827942
2018-06-18 12:02:52.000	4.181519	1.412048	.838013
2018-06-18 12:02:53.000	4.232178	1.395874	.845947
2018-06-18 12:02:54.000	4.232788	1.403809	.819092
2018-06-18 12:02:55.000	4.194946	1.418762	.782776
2018-06-18 12:02:56.000	4.184570	1.397400	.817871
2018-06-18 12:02:57.000	4.209900	1.416016	.830078
2018-06-18 12:02:58.000	4.243774	1.407166	.814514
2018-06-18 12:02:59.000	4.198914	1.422729	.808716
2018-06-18 12:03:00.000	4.187927	1.417236	.817871
2018-06-18 12:03:01.000	4.202271	1.400757	.803833
2018-06-18 12:03:02.000	4.206543	1.387939	.809326
2018-06-18 12:03:03.000	4.202881	1.422729	.823364
2018-06-18 12:03:04.000	4.234924	1.422729	.796204
2018-06-18 12:03:05.000	4.225769	1.448059	.805054
2018-06-18 12:03:06.000	4.160461	1.435547	.787048
2018-06-18 12:03:07.000	4.195251	1.429443	.802612
2018-06-18 12:03:08.000	4.184265	1.437683	.831299
2018-06-18 12:03:09.000	4.228516	1.404114	.848389
2018-06-18 12:03:10.000	4.195251	1.435242	.814209
2018-06-18 12:03:11.000	4.263306	1.455383	.805664
2018-06-18 12:03:12.000	4.254150	1.421509	.822144
2018-06-18 12:03:13.000	4.257202	1.435852	.816650
2018-06-18 12:03:14.000	4.236145	1.434937	.819702
2018-06-18 12:03:15.000	4.253235	1.438293	.809326
2018-06-18 12:03:16.000	4.216003	1.417542	.825501
2018-06-18 12:03:17.000	4.259949	1.431274	.821838
2018-06-18 12:03:18.000	4.273682	1.421204	.807800
2018-06-18 12:03:19.000	4.272156	1.413879	.819702
2018-06-18 12:03:20.000	4.203186	1.407471	.828857
2018-06-18 12:03:21.000	4.274597	1.405334	.823669
2018-06-18 12:03:22.000	4.203491	1.418152	.798645
2018-06-18 12:03:23.000	4.236145	1.421814	.825195
2018-06-18 12:03:24.000	4.274597	1.431885	.805969
2018-06-18 12:03:25.000	4.266663	1.429749	.839539
2018-06-18 12:03:26.000	4.313965	1.432495	.797424
2018-06-18 12:03:27.000	4.311218	1.419373	.801392
2018-06-18 12:03:28.000	4.297485	1.414185	.819702
2018-06-18 12:03:29.000	4.263611	1.429443	.810242
2018-06-18 12:03:30.000	4.354248	1.408386	.833435
2018-06-18 12:03:31.000	4.295654	1.424255	.805054
2018-06-18 12:03:32.000	4.740295	1.432800	.821533
2018-06-18 12:03:33.000	4.089661	1.437683	.827942
2018-06-18 12:03:34.000	4.302368	1.446838	.820007
2018-06-18 12:03:35.000	4.392700	1.445923	.819397
2018-06-18 12:03:36.000	4.410095	1.391907	.830078
2018-06-18 12:03:37.000	4.281006	1.417847	.836487
2018-06-18 12:03:38.000	4.290161	1.429443	.811462
2018-06-18 12:03:39.000	4.314880	1.417542	.810852
2018-06-18 12:03:40.000	4.309692	1.437073	.816956
2018-06-18 12:03:41.000	4.278259	1.421509	.829163
2018-06-18 12:03:42.000	4.272156	1.431885	.822144
2018-06-18 12:03:43.000	4.307861	1.435547	.820618
2018-06-18 12:03:44.000	4.278564	1.426392	.832825
2018-06-18 12:03:45.000	4.271851	1.437378	.823975
2018-06-18 12:03:46.000	4.286194	1.416626	.807495
2018-06-18 12:03:47.000	4.373779	1.407166	.816040
2018-06-18 12:03:48.000	4.304199	1.407471	.830383
2018-06-18 12:03:49.000	4.361267	1.421814	.832520
2018-06-18 12:03:50.000	4.413147	1.448364	.841065
2018-06-18 12:03:51.000	4.311523	1.434937	.831299
2018-06-18 12:03:52.000	4.293518	1.413269	.824585
2018-06-18 12:03:53.000	4.373779	1.438599	.814209
2018-06-18 12:03:54.000	4.404602	1.447144	.793762
2018-06-18 12:03:55.000	4.342957	1.421204	.827332
2018-06-18 12:03:56.000	4.355164	1.436157	.795593
2018-06-18 12:03:57.000	4.351501	1.420288	.814514
2018-06-18 12:03:58.000	4.414978	1.430054	.799866
2018-06-18 12:03:59.000	4.339294	1.424561	.800476
2018-06-18 12:04:00.000	4.362183	1.427917	.832214
2018-06-18 12:04:01.000	4.331055	1.405640	.810242
2018-06-18 12:04:02.000	4.346313	1.420593	.832214
2018-06-18 12:04:03.000	4.358826	1.425781	.808106
2018-06-18 12:04:04.000	4.344788	1.434631	.801697
2018-06-18 12:04:05.000	4.358521	1.431274	.816040
2018-06-18 12:04:06.000	4.359131	1.433716	.820923
2018-06-18 12:04:07.000	4.328003	1.422729	.831909
2018-06-18 12:04:08.000	4.347534	1.434326	.836487
2018-06-18 12:04:09.000	4.337769	1.397095	.821228
2018-06-18 12:04:10.000	4.318237	1.422119	.841370
2018-06-18 12:04:11.000	4.329224	1.413879	.824280
2018-06-18 12:04:12.000	4.338684	1.423950	.812378
2018-06-18 12:04:13.000	4.289551	1.402893	.806580
2018-06-18 12:04:14.000	4.328613	1.423645	.823059
2018-06-18 12:04:15.000	4.298401	1.433411	.813294
2018-06-18 12:04:16.000	4.317322	1.437378	.809021
2018-06-18 12:04:17.000	4.318848	1.432495	.830383
2018-06-18 12:04:18.000	4.278564	1.417542	.809326
2018-06-18 12:04:19.000	4.327393	1.422729	.804138
2018-06-18 12:04:20.000	4.289246	1.434937	.805359
2018-06-18 12:04:21.000	4.294434	1.429443	.828552
2018-06-18 12:04:22.000	4.297485	1.441650	.848694
2018-06-18 12:04:23.000	4.328308	1.415710	.832825
2018-06-18 12:04:24.000	4.283142	1.411133	.812378
2018-06-18 12:04:25.000	4.378052	1.427002	.807190
2018-06-18 12:04:26.000	4.289856	1.433411	.840454
2018-06-18 12:04:27.000	4.310608	1.421814	.843201
2018-06-18 12:04:28.000	4.300842	1.414185	.813294
2018-06-18 12:04:29.000	4.297485	1.418762	.820007
2018-06-18 12:04:30.000	4.371338	1.433411	.809937
2018-06-18 12:04:31.000	4.389954	1.431885	.820618
2018-06-18 12:04:32.000	4.336548	1.435242	.840454
2018-06-18 12:04:33.000	4.302979	1.437378	.837097
2018-06-18 12:04:34.000	4.273071	1.411743	.832825
2018-06-18 12:04:35.000	4.420776	1.415100	.842896
2018-06-18 12:04:36.000	4.554443	1.414185	.812378
2018-06-18 12:04:37.000	4.935608	1.419067	.845032
2018-06-18 12:04:38.000	4.861145	1.431274	.805969
2018-06-18 12:04:39.000	4.488525	1.424866	.800781
2018-06-18 12:04:40.000	4.320679	1.434631	.814209
2018-06-18 12:04:41.000	4.308167	1.423340	.806885
2018-06-18 12:04:42.000	4.277649	1.441956	.825195
2018-06-18 12:04:43.000	4.332275	1.458435	.798950
2018-06-18 12:04:44.000	4.285278	1.442261	.816956
2018-06-18 12:04:45.000	4.390869	1.446533	.815125
2018-06-18 12:04:46.000	4.349976	1.429443	.839844
2018-06-18 12:04:47.000	4.327087	1.434326	.835266
2018-06-18 12:04:48.000	4.319763	1.444702	.837402
2018-06-18 12:04:49.000	4.302979	1.456909	.834045
2018-06-18 12:04:50.000	4.338989	1.441040	.821838
2018-06-18 12:04:51.000	4.331665	1.429443	.817871
2018-06-18 12:04:52.000	4.292297	1.435242	.830383
2018-06-18 12:04:53.000	5.263062	1.425781	.830994
2018-06-18 12:04:54.000	4.927063	1.425476	.846863
2018-06-18 12:04:55.000	4.616089	1.455078	.836487
2018-06-18 12:04:56.000	4.372559	1.430359	.827026
2018-06-18 12:04:57.000	4.347229	1.444092	.826416
2018-06-18 12:04:58.000	4.328613	1.454773	.801697
2018-06-18 12:04:59.000	4.306946	1.418457	.794678
2018-06-18 12:05:00.000	4.323730	1.417847	.813294
2018-06-18 12:05:01.000	4.309082	1.427612	.809937
2018-06-18 12:05:02.000	4.285583	1.427002	.810547
2018-06-18 12:05:03.000	4.325562	1.428223	.841675
2018-06-18 12:05:04.000	4.346313	1.418457	.824585
2018-06-18 12:05:05.000	4.279175	1.416016	.812683
2018-06-18 12:05:06.000	4.272766	1.445923	.833130
2018-06-18 12:05:07.000	4.332886	1.433411	.827026
2018-06-18 12:05:08.000	4.320679	1.436768	.827332
2018-06-18 12:05:09.000	4.318542	1.428223	.830383
2018-06-18 12:05:10.000	4.349670	1.436768	.823059
2018-06-18 12:05:11.000	4.311523	1.446838	.814209
2018-06-18 12:05:12.000	4.404907	1.434631	.809326
2018-06-18 12:05:13.000	4.390564	1.408997	.829163
2018-06-18 12:05:14.000	4.339294	1.409912	.838928
2018-06-18 12:05:15.000	4.373474	1.414490	.820923
2018-06-18 12:05:16.000	4.298706	1.429749	.846558
2018-06-18 12:05:17.000	4.337463	1.429749	.816650
2018-06-18 12:05:18.000	4.365540	1.434021	.802612
2018-06-18 12:05:19.000	4.278259	1.448364	.823059
2018-06-18 12:05:20.000	4.365234	1.427612	.811157
2018-06-18 12:05:21.000	4.369812	1.429138	.809021
2018-06-18 12:05:22.000	4.284973	1.433716	.837097
2018-06-18 12:05:23.000	4.302063	1.436462	.822754
2018-06-18 12:05:24.000	4.302368	1.427307	.842285
2018-06-18 12:05:25.000	4.333496	1.417236	.809326
2018-06-18 12:05:26.000	4.318848	1.437073	.841370
2018-06-18 12:05:27.000	4.362793	1.438599	.826416
2018-06-18 12:05:28.000	4.338074	1.408691	.843506
2018-06-18 12:05:29.000	4.329834	1.437073	.807800
2018-06-18 12:05:30.000	4.320679	1.422729	.832520
2018-06-18 12:05:31.000	4.371338	1.434326	.812073
2018-06-18 12:05:32.000	4.365845	1.449280	.819092
2018-06-18 12:05:33.000	4.377441	1.453247	.815125
2018-06-18 12:05:34.000	4.337158	1.430664	.810547
2018-06-18 12:05:35.000	4.343567	1.419678	.794373
2018-06-18 12:05:36.000	4.458313	1.423645	.815430
2018-06-18 12:05:37.000	4.395752	1.424255	.824280
2018-06-18 12:05:38.000	4.418335	1.427612	.818176
2018-06-18 12:05:39.000	4.483337	1.439819	.827942
2018-06-18 12:05:40.000	4.291382	1.418457	.837097
2018-06-18 12:05:41.000	4.756165	1.430664	.810547
2018-06-18 12:05:42.000	4.808655	1.431885	.835877
2018-06-18 12:05:43.000	4.631348	1.429138	.855713
2018-06-18 12:05:44.000	4.457397	1.438293	.833740
2018-06-18 12:05:45.000	4.380188	1.425781	.826111
2018-06-18 12:05:46.000	4.385071	1.427307	.829468
2018-06-18 12:05:47.000	4.405823	1.434021	.816345
2018-06-18 12:05:48.000	4.323730	1.411133	.825806
2018-06-18 12:05:49.000	4.360657	1.416321	.832520
2018-06-18 12:05:50.000	4.420166	1.427612	.820007
2018-06-18 12:05:51.000	4.400330	1.423950	.820313
2018-06-18 12:05:52.000	4.375305	1.424866	.806885
2018-06-18 12:05:53.000	4.344482	1.408997	.820007
2018-06-18 12:05:54.000	4.357910	1.419983	.827637
2018-06-18 12:05:55.000	4.364014	1.417542	.830383
2018-06-18 12:05:56.000	4.521484	1.417236	.810547
2018-06-18 12:05:57.000	4.210205	1.423340	.819702
2018-06-18 12:05:58.000	4.290771	1.427917	.836792
2018-06-18 12:05:59.000	4.399414	1.432190	.825195
2018-06-18 12:06:00.000	4.343567	1.425171	.843811
2018-06-18 12:06:01.000	4.346313	1.434937	.815735
2018-06-18 12:06:02.000	4.331665	1.421814	.813294
2018-06-18 12:06:03.000	4.387207	1.429443	.838013
2018-06-18 12:06:04.000	4.450989	1.414185	.825501
2018-06-18 12:06:05.000	4.450989	1.446228	.827332
2018-06-18 12:06:06.000	4.375305	1.450195	.816956
2018-06-18 12:06:07.000	4.410400	1.416626	.812073
2018-06-18 12:06:08.000	4.392395	1.443481	.819702
2018-06-18 12:06:09.000	4.393311	1.420898	.811157
2018-06-18 12:06:10.000	4.396667	1.417542	.804749
2018-06-18 12:06:11.000	4.421082	1.432190	.827637
2018-06-18 12:06:12.000	4.372864	1.411438	.819397
2018-06-18 12:06:13.000	4.398193	1.428833	.830383
2018-06-18 12:06:14.000	4.382324	1.437073	.842896
2018-06-18 12:06:15.000	4.365234	1.433411	.826111
2018-06-18 12:06:16.000	4.351501	1.433411	.826721
2018-06-18 12:06:17.000	4.387207	1.421204	.823975
2018-06-18 12:06:18.000	4.320374	1.405945	.822144
2018-06-18 12:06:19.000	4.340210	1.414795	.824890
2018-06-18 12:06:20.000	4.339905	1.422424	.845642
2018-06-18 12:06:21.000	4.376526	1.429138	.838318
2018-06-18 12:06:22.000	4.364014	1.445618	.835571
2018-06-18 12:06:23.000	4.348450	1.416016	.809937
2018-06-18 12:06:24.000	4.282227	1.438904	.801392
2018-06-18 12:06:25.000	4.339294	1.410522	.832520
2018-06-18 12:06:26.000	4.349365	1.409302	.829163
2018-06-18 12:06:27.000	4.387207	1.430969	.830689
2018-06-18 12:06:28.000	4.360046	1.442871	.818481
2018-06-18 12:06:29.000	4.310303	1.433411	.811157
2018-06-18 12:06:30.000	4.350586	1.437988	.815735
2018-06-18 12:06:31.000	4.375610	1.411743	.830078
2018-06-18 12:06:32.000	5.045776	1.424255	.812378
2018-06-18 12:06:33.000	4.791565	1.428833	.811768
2018-06-18 12:06:34.000	4.410095	1.445618	.821838
2018-06-18 12:06:35.000	4.381409	1.441956	.807495
2018-06-18 12:06:36.000	4.352112	1.439514	.803223
2018-06-18 12:06:37.000	4.362488	1.428223	.815430
2018-06-18 12:06:38.000	4.400940	1.434326	.812378
2018-06-18 12:06:39.000	4.342041	1.427307	.832214
2018-06-18 12:06:40.000	4.347229	1.437073	.840149
2018-06-18 12:06:41.000	4.322205	1.438293	.807495
2018-06-18 12:06:42.000	4.367981	1.416626	.841675
2018-06-18 12:06:43.000	4.375610	1.416321	.829468
2018-06-18 12:06:44.000	4.420166	1.413574	.847168
2018-06-18 12:06:45.000	4.314575	1.429749	.824280
2018-06-18 12:06:46.000	4.185486	1.433716	.812073
2018-06-18 12:06:47.000	4.507446	1.413879	.827942
2018-06-18 12:06:48.000	4.441528	1.423035	.849609
2018-06-18 12:06:49.000	4.445496	1.430359	.829468
2018-06-18 12:06:50.000	4.425964	1.431885	.849304
2018-06-18 12:06:51.000	4.386597	1.409302	.827332
2018-06-18 12:06:52.000	4.395752	1.430664	.842590
2018-06-18 12:06:53.000	4.362488	1.438293	.819092
2018-06-18 12:06:54.000	4.391174	1.455688	.818481
2018-06-18 12:06:55.000	4.357300	1.441650	.827637
2018-06-18 12:06:56.000	4.355469	1.424866	.814819
2018-06-18 12:06:57.000	4.346313	1.415405	.808411
2018-06-18 12:06:58.000	4.353027	1.433716	.819092
2018-06-18 12:06:59.000	4.407959	1.426697	.830689
2018-06-18 12:07:00.000	4.397583	1.441650	.835266
2018-06-18 12:07:01.000	4.406738	1.453857	.826721
2018-06-18 12:07:02.000	4.380798	1.439514	.844421
2018-06-18 12:07:03.000	4.323120	1.416931	.818481
2018-06-18 12:07:04.000	4.352417	1.424561	.838318
2018-06-18 12:07:05.000	4.306641	1.426697	.819397
2018-06-18 12:07:06.000	4.380188	1.422729	.818787
2018-06-18 12:07:07.000	4.398804	1.431580	.849915
2018-06-18 12:07:08.000	4.343872	1.424866	.846863
2018-06-18 12:07:09.000	4.335022	1.458130	.835877
2018-06-18 12:07:10.000	4.359436	1.419373	.816650
2018-06-18 12:07:11.000	4.327698	1.434326	.821228
2018-06-18 12:07:12.000	4.415588	1.428833	.799561
2018-06-18 12:07:13.000	4.415588	1.424255	.799866
2018-06-18 12:07:14.000	4.403076	1.446838	.820313
2018-06-18 12:07:15.000	4.402466	1.457214	.818787
2018-06-18 12:07:16.000	4.424438	1.447754	.848999
2018-06-18 12:07:17.000	4.383240	1.440735	.838318
2018-06-18 12:07:18.000	4.389648	1.445007	.836792
2018-06-18 12:07:19.000	4.349976	1.441650	.821533
2018-06-18 12:07:20.000	4.413147	1.429749	.825195
2018-06-18 12:07:21.000	4.396362	1.418457	.822144
2018-06-18 12:07:22.000	4.425049	1.445007	.810852
2018-06-18 12:07:23.000	4.452209	1.440430	.809631
2018-06-18 12:07:24.000	4.388428	1.446533	.799866
2018-06-18 12:07:25.000	4.365845	1.418762	.825501
2018-06-18 12:07:26.000	4.372864	1.434937	.814819
2018-06-18 12:07:27.000	4.382629	1.421814	.837402
2018-06-18 12:07:28.000	4.394836	1.428223	.802918
2018-06-18 12:07:29.000	4.400940	1.430664	.822754
2018-06-18 12:07:30.000	4.439087	1.426392	.825806
2018-06-18 12:07:31.000	4.400635	1.444092	.802612
2018-06-18 12:07:32.000	4.390869	1.437988	.845032
2018-06-18 12:07:33.000	4.407959	1.446533	.836487
2018-06-18 12:07:34.000	4.426270	1.414185	.847778
2018-06-18 12:07:35.000	4.385376	1.441650	.834961
2018-06-18 12:07:36.000	4.352112	1.429749	.821228
2018-06-18 12:07:37.000	4.470520	1.430664	.809937
2018-06-18 12:07:38.000	4.382935	1.417236	.825195
2018-06-18 12:07:39.000	4.367981	1.441345	.816345
2018-06-18 12:07:40.000	4.386292	1.435852	.818481
2018-06-18 12:07:41.000	4.385376	1.439819	.803528
2018-06-18 12:07:42.000	4.360657	1.429138	.841675
2018-06-18 12:07:43.000	4.351501	1.431580	.817261
2018-06-18 12:07:44.000	4.347229	1.445618	.817566
2018-06-18 12:07:45.000	4.399719	1.413879	.827026
2018-06-18 12:07:46.000	4.385986	1.431580	.834351
2018-06-18 12:07:47.000	4.383240	1.413574	.825195
2018-06-18 12:07:48.000	4.413147	1.420288	.807800
2018-06-18 12:07:49.000	4.420776	1.406555	.797424
2018-06-18 12:07:50.000	4.614258	1.438599	.820007
2018-06-18 12:07:51.000	4.418030	1.421509	.785217
2018-06-18 12:07:52.000	4.421387	1.429138	.807800
2018-06-18 12:07:53.000	4.485779	1.449585	.826416
2018-06-18 12:07:54.000	4.431152	1.420288	.846863
2018-06-18 12:07:55.000	4.420776	1.432190	.820007
2018-06-18 12:07:56.000	4.428406	1.443787	.816650
2018-06-18 12:07:57.000	4.435425	1.445923	.829468
2018-06-18 12:07:58.000	4.465942	1.423340	.809937
2018-06-18 12:07:59.000	4.446106	1.410828	.788879
2018-06-18 12:08:00.000	4.443665	1.430969	.818176
2018-06-18 12:08:01.000	4.418335	1.436462	.808716
2018-06-18 12:08:02.000	4.403687	1.408691	.848999
2018-06-18 12:08:03.000	4.426880	1.443787	.828857
2018-06-18 12:08:04.000	4.441223	1.441040	.823669
2018-06-18 12:08:05.000	4.375305	1.418762	.805054
2018-06-18 12:08:06.000	4.363403	1.425476	.810547
2018-06-18 12:08:07.000	4.431152	1.432800	.829163
2018-06-18 12:08:08.000	4.375610	1.433411	.825806
2018-06-18 12:08:09.000	4.399414	1.427917	.814514
2018-06-18 12:08:10.000	4.390869	1.415405	.809631
2018-06-18 12:08:11.000	4.400940	1.448669	.824890
2018-06-18 12:08:12.000	4.384155	1.420593	.825501
2018-06-18 12:08:13.000	4.365540	1.405945	.841980
2018-06-18 12:08:14.000	4.393616	1.437683	.815125
2018-06-18 12:08:15.000	4.406738	1.452942	.842590
2018-06-18 12:08:16.000	4.384155	1.423035	.832214
2018-06-18 12:08:17.000	4.381409	1.433716	.824280
2018-06-18 12:08:18.000	4.389954	1.446838	.826416
2018-06-18 12:08:19.000	4.375916	1.434937	.830994
2018-06-18 12:08:20.000	4.369507	1.436157	.817566
2018-06-18 12:08:21.000	4.440613	1.444702	.830383
2018-06-18 12:08:22.000	4.393616	1.421204	.831299
2018-06-18 12:08:23.000	4.406433	1.440735	.825501
2018-06-18 12:08:24.000	4.400330	1.452942	.816650
2018-06-18 12:08:25.000	4.404602	1.407471	.838318
2018-06-18 12:08:26.000	4.396667	1.429749	.810547
2018-06-18 12:08:27.000	4.373779	1.443176	.822144
2018-06-18 12:08:28.000	4.406738	1.420288	.820313
2018-06-18 12:08:29.000	4.418030	1.424561	.830383
2018-06-18 12:08:30.000	4.418640	1.427612	.820313
2018-06-18 12:08:31.000	4.446716	1.443787	.796509
2018-06-18 12:08:32.000	4.423828	1.404114	.837097
2018-06-18 12:08:33.000	4.428406	1.429138	.850220
2018-06-18 12:08:34.000	4.452515	1.421509	.825195
2018-06-18 12:08:35.000	4.446716	1.445923	.825195
2018-06-18 12:08:36.000	4.358215	1.432495	.839844
2018-06-18 12:08:37.000	4.380493	1.428223	.824585
2018-06-18 12:08:38.000	4.414673	1.434937	.831909
2018-06-18 12:08:39.000	4.312744	1.435547	.847778
2018-06-18 12:08:40.000	4.320374	1.433105	.844727
2018-06-18 12:08:41.000	4.898071	1.410217	.824280
2018-06-18 12:08:42.000	4.465332	1.408997	.827637
2018-06-18 12:08:43.000	4.384460	1.433411	.840454
2018-06-18 12:08:44.000	4.361267	1.446228	.837708
2018-06-18 12:08:45.000	4.351807	1.448364	.818787
2018-06-18 12:08:46.000	4.346008	1.419067	.824585
2018-06-18 12:08:47.000	4.391174	1.459045	.816650
2018-06-18 12:08:48.000	4.431763	1.434631	.808716
2018-06-18 12:08:49.000	4.379272	1.422119	.805664
2018-06-18 12:08:50.000	4.370117	1.429749	.799866
2018-06-18 12:08:51.000	4.392395	1.429443	.828857
2018-06-18 12:08:52.000	4.418030	1.450195	.820313
2018-06-18 12:08:53.000	4.344482	1.419983	.823669
2018-06-18 12:08:54.000	4.343872	1.427002	.826111
2018-06-18 12:08:55.000	4.364624	1.456604	.840454
2018-06-18 12:08:56.000	4.331970	1.416321	.857239
2018-06-18 12:08:57.000	4.688721	1.413269	.834045
2018-06-18 12:08:58.000	4.302673	1.434937	.826111
2018-06-18 12:08:59.000	4.361572	1.434326	.819702
2018-06-18 12:09:00.000	4.373169	1.435242	.800171
2018-06-18 12:09:01.000	4.385376	1.416321	.831909
2018-06-18 12:09:02.000	4.426880	1.436768	.833130
2018-06-18 12:09:03.000	4.349976	1.458130	.837402
2018-06-18 12:09:04.000	4.334106	1.457520	.834656
2018-06-18 12:09:05.000	4.411621	1.414795	.849609
2018-06-18 12:09:06.000	4.337769	1.432495	.829163
2018-06-18 12:09:07.000	4.388733	1.448364	.832825
2018-06-18 12:09:08.000	4.362488	1.426392	.835571
2018-06-18 12:09:09.000	4.335022	1.430054	.827332
2018-06-18 12:09:10.000	4.325867	1.428833	.825806
2018-06-18 12:09:11.000	4.375916	1.431580	.835877
2018-06-18 12:09:12.000	4.386902	1.432495	.826111
2018-06-18 12:09:13.000	4.385986	1.427612	.834351
2018-06-18 12:09:14.000	4.402771	1.447754	.830994
2018-06-18 12:09:15.000	4.418335	1.449585	.818787
2018-06-18 12:09:16.000	4.391785	1.451416	.825806
2018-06-18 12:09:17.000	4.327698	1.436462	.826111
2018-06-18 12:09:18.000	4.349670	1.437988	.804443
2018-06-18 12:09:19.000	4.337463	1.434021	.807495
2018-06-18 12:09:20.000	4.364624	1.433411	.808106
2018-06-18 12:09:21.000	4.367676	1.427002	.820923
2018-06-18 12:09:22.000	4.428406	1.417236	.823364
2018-06-18 12:09:23.000	4.361877	1.427917	.818481
2018-06-18 12:09:24.000	4.327393	1.432495	.837708
2018-06-18 12:09:25.000	4.288635	1.420898	.814209
2018-06-18 12:09:26.000	4.331665	1.420898	.837097
2018-06-18 12:09:27.000	4.353943	1.441650	.814819
2018-06-18 12:09:28.000	4.316406	1.448975	.832214
2018-06-18 12:09:29.000	4.365234	1.443787	.844421
2018-06-18 12:09:30.000	4.399414	1.448669	.814514
2018-06-18 12:09:31.000	4.410400	1.446228	.815735
2018-06-18 12:09:32.000	4.379578	1.455994	.838013
2018-06-18 12:09:33.000	4.424133	1.432800	.840759
2018-06-18 12:09:34.000	4.399109	1.419678	.846558
2018-06-18 12:09:35.000	4.405518	1.438904	.819092
2018-06-18 12:09:36.000	4.394531	1.417542	.805054
2018-06-18 12:09:37.000	4.382324	1.437988	.798035
2018-06-18 12:09:38.000	4.358215	1.440430	.827942
2018-06-18 12:09:39.000	4.392090	1.439209	.810547
2018-06-18 12:09:40.000	4.347839	1.449890	.831299
2018-06-18 12:09:41.000	4.426880	1.419067	.829163
2018-06-18 12:09:42.000	4.386902	1.411743	.829163
2018-06-18 12:09:43.000	4.348450	1.414795	.801697
2018-06-18 12:09:44.000	4.428711	1.412659	.806274
2018-06-18 12:09:45.000	4.331360	1.441040	.811157
2018-06-18 12:09:46.000	4.343872	1.419067	.822144
2018-06-18 12:09:47.000	4.265137	1.453247	.835571
2018-06-18 12:09:48.000	4.375916	1.447449	.819702
2018-06-18 12:09:49.000	4.402466	1.411133	.815430
2018-06-18 12:09:50.000	4.428101	1.412659	.814514
2018-06-18 12:09:51.000	4.421997	1.412354	.836182
2018-06-18 12:09:52.000	4.475403	1.420288	.837097
2018-06-18 12:09:53.000	4.439697	1.443481	.838623
2018-06-18 12:09:54.000	4.427185	1.415710	.821228
2018-06-18 12:09:55.000	4.376526	1.411133	.826721
2018-06-18 12:09:56.000	4.373169	1.439514	.803833
2018-06-18 12:09:57.000	4.388428	1.411743	.825806
2018-06-18 12:09:58.000	4.413147	1.409302	.794678
2018-06-18 12:09:59.000	4.412537	1.425781	.812073
2018-06-18 12:10:00.000	4.397583	1.419373	.827332
2018-06-18 12:10:01.000	4.393311	1.433716	.843506
2018-06-18 12:10:02.000	4.398193	1.416016	.835571
2018-06-18 12:10:03.000	4.405518	1.452332	.812378
2018-06-18 12:10:04.000	4.426880	1.432495	.834961
2018-06-18 12:10:05.000	4.407043	1.443481	.857544
2018-06-18 12:10:06.000	4.324646	1.442261	.851135
2018-06-18 12:10:07.000	4.407043	1.438599	.823975
2018-06-18 12:10:08.000	4.376526	1.423035	.814209
2018-06-18 12:10:09.000	4.393616	1.397400	.815735
2018-06-18 12:10:10.000	4.425049	1.416931	.838623
2018-06-18 12:10:11.000	4.408264	1.440430	.819092
2018-06-18 12:10:12.000	4.443054	1.441956	.830689
2018-06-18 12:10:13.000	4.418945	1.413269	.830689
2018-06-18 12:10:14.000	4.391479	1.432800	.809937
2018-06-18 12:10:15.000	4.360657	1.473694	.794983
2018-06-18 12:10:16.000	4.425354	1.418457	.856018
2018-06-18 12:10:17.000	4.394226	1.432190	.834351
2018-06-18 12:10:18.000	4.332581	1.423340	.835571
2018-06-18 12:10:19.000	4.367065	1.448975	.800781
2018-06-18 12:10:20.000	4.393005	1.431580	.823364
2018-06-18 12:10:21.000	4.395752	1.446533	.833435
2018-06-18 12:10:22.000	4.335938	1.443176	.830994
2018-06-18 12:10:23.000	4.384766	1.426086	.820923
2018-06-18 12:10:24.000	4.367981	1.438599	.811462
2018-06-18 12:10:25.000	4.352417	1.423340	.830994
2018-06-18 12:10:26.000	4.414673	1.432800	.846863
2018-06-18 12:10:27.000	4.447021	1.427307	.818176
2018-06-18 12:10:28.000	4.403992	1.432190	.827942
2018-06-18 12:10:29.000	4.391174	1.438599	.838928
2018-06-18 12:10:30.000	4.370422	1.431580	.828247
2018-06-18 12:10:31.000	4.343567	1.439514	.843506
2018-06-18 12:10:32.000	4.375916	1.445618	.880432
2018-06-18 12:10:33.000	4.336548	1.409302	.876160
2018-06-18 12:10:34.000	4.723816	1.437073	.864563
2018-06-18 12:10:35.000	4.683533	1.434937	.816040
2018-06-18 12:10:36.000	4.860229	1.442871	.838623
2018-06-18 12:10:37.000	4.430237	1.448059	.822144
2018-06-18 12:10:38.000	4.316101	1.429138	.836182
2018-06-18 12:10:39.000	4.356384	1.438599	.811157
2018-06-18 12:10:40.000	4.296570	1.439819	.811462
2018-06-18 12:10:41.000	4.339905	1.418457	.819702
2018-06-18 12:10:42.000	4.338989	1.432190	.838928
2018-06-18 12:10:43.000	4.368896	1.434021	.833435
2018-06-18 12:10:44.000	4.339600	1.422729	.832214
2018-06-18 12:10:45.000	4.359741	1.441650	.816345
2018-06-18 12:10:46.000	4.374390	1.431885	.843506
2018-06-18 12:10:47.000	4.342651	1.440430	.831299
2018-06-18 12:10:48.000	4.314880	1.417847	.816345
2018-06-18 12:10:49.000	4.278564	1.436157	.832520
2018-06-18 12:10:50.000	4.368896	1.427612	.827026
2018-06-18 12:10:51.000	4.379883	1.459961	.838318
2018-06-18 12:10:52.000	4.356689	1.447449	.840454
2018-06-18 12:10:53.000	4.298706	1.440125	.832214
2018-06-18 12:10:54.000	4.352112	1.429443	.820618
2018-06-18 12:10:55.000	4.300232	1.437683	.823364
2018-06-18 12:10:56.000	4.284058	1.429138	.832520
2018-06-18 12:10:57.000	4.370422	1.448669	.814209
2018-06-18 12:10:58.000	4.296875	1.438293	.822754
2018-06-18 12:10:59.000	4.302673	1.401062	.815735
2018-06-18 12:11:00.000	4.303894	1.409607	.822754
2018-06-18 12:11:01.000	4.328918	1.428833	.852051
2018-06-18 12:11:02.000	4.299316	1.443176	.834045
2018-06-18 12:11:03.000	4.360657	1.421814	.833740
2018-06-18 12:11:04.000	4.388428	1.432190	.818481
2018-06-18 12:11:05.000	4.325256	1.431885	.824585
2018-06-18 12:11:06.000	4.390869	1.436462	.830689
2018-06-18 12:11:07.000	4.330750	1.420288	.842590
2018-06-18 12:11:08.000	4.339600	1.466064	.827637
2018-06-18 12:11:09.000	4.331970	1.440430	.845337
2018-06-18 12:11:10.000	4.325867	1.411133	.825195
2018-06-18 12:11:11.000	4.358215	1.407166	.830689
2018-06-18 12:11:12.000	4.332581	1.397705	.842896
2018-06-18 12:11:13.000	4.358521	1.403198	.815430
2018-06-18 12:11:14.000	4.322205	1.439209	.819092
2018-06-18 12:11:15.000	4.264221	1.425171	.823975
2018-06-18 12:11:16.000	4.352417	1.436462	.830383
2018-06-18 12:11:17.000	4.293213	1.416321	.843811
2018-06-18 12:11:18.000	4.328003	1.434326	.822754
2018-06-18 12:11:19.000	4.330750	1.444397	.810547
2018-06-18 12:11:20.000	4.350281	1.424255	.814819
2018-06-18 12:11:21.000	4.384766	1.448059	.830078
2018-06-18 12:11:22.000	4.380798	1.430969	.822144
2018-06-18 12:11:23.000	4.308167	1.419373	.842896
2018-06-18 12:11:24.000	4.309998	1.453247	.826721
2018-06-18 12:11:25.000	4.320984	1.426086	.809326
2018-06-18 12:11:26.000	4.335327	1.433411	.824890
2018-06-18 12:11:27.000	4.326782	1.447144	.815125
2018-06-18 12:11:28.000	4.242859	1.432495	.828247
2018-06-18 12:11:29.000	4.281921	1.423950	.824280
2018-06-18 12:11:30.000	4.313049	1.436768	.832214
2018-06-18 12:11:31.000	4.288940	1.448669	.834656
2018-06-18 12:11:32.000	4.354858	1.445618	.845337
2018-06-18 12:11:33.000	4.326477	1.431274	.832825
2018-06-18 12:11:34.000	4.299316	1.446228	.826111
2018-06-18 12:11:35.000	4.325562	1.439819	.809631
2018-06-18 12:11:36.000	4.285583	1.422729	.832825
2018-06-18 12:11:37.000	4.294739	1.410217	.823975
2018-06-18 12:11:38.000	4.604187	1.438904	.814819
2018-06-18 12:11:39.000	4.618530	1.411743	.795288
2018-06-18 12:11:40.000	4.349060	1.426086	.829163
2018-06-18 12:11:41.000	4.302368	1.426086	.831299
2018-06-18 12:11:42.000	4.278564	1.431885	.820313
2018-06-18 12:11:43.000	4.262695	1.439209	.811462
2018-06-18 12:11:44.000	4.269409	1.428528	.799561
2018-06-18 12:11:45.000	4.337463	1.462402	.809326
2018-06-18 12:11:46.000	4.273376	1.437988	.823669
2018-06-18 12:11:47.000	4.310303	1.447144	.829163
2018-06-18 12:11:48.000	4.266968	1.461792	.830078
2018-06-18 12:11:49.000	4.276428	1.409302	.826111
2018-06-18 12:11:50.000	4.279480	1.431885	.806580
2018-06-18 12:11:51.000	4.190674	1.431580	.831604
2018-06-18 12:11:52.000	4.410400	1.429443	.842285
2018-06-18 12:11:53.000	4.344482	1.430664	.814514
2018-06-18 12:11:54.000	4.358215	1.427307	.813294
2018-06-18 12:11:55.000	4.278259	1.461182	.807800
2018-06-18 12:11:56.000	4.300537	1.435547	.840149
2018-06-18 12:11:57.000	4.308167	1.416016	.817871
2018-06-18 12:11:58.000	4.335938	1.436768	.825195
2018-06-18 12:11:59.000	4.302063	1.438599	.803833
2018-06-18 12:12:00.000	4.350281	1.428223	.830994
2018-06-18 12:12:01.000	4.342346	1.430054	.803223
2018-06-18 12:12:02.000	4.315186	1.419983	.848999
2018-06-18 12:12:03.000	4.307861	1.449890	.832520
2018-06-18 12:12:04.000	4.340820	1.447144	.822449
2018-06-18 12:12:05.000	4.317322	1.422119	.823059
2018-06-18 12:12:06.000	4.310913	1.435852	.825806
2018-06-18 12:12:07.000	4.283752	1.415100	.823059
2018-06-18 12:12:08.000	4.261169	1.436462	.804749
2018-06-18 12:12:09.000	4.289551	1.409912	.802002
2018-06-18 12:12:10.000	4.281006	1.427307	.805969
2018-06-18 12:12:11.000	4.237061	1.452332	.811157
2018-06-18 12:12:12.000	4.284058	1.441345	.821838
2018-06-18 12:12:13.000	4.304810	1.439514	.803223
2018-06-18 12:12:14.000	4.317627	1.417542	.839844
2018-06-18 12:12:15.000	4.295959	1.421509	.820007
2018-06-18 12:12:16.000	4.296265	1.408386	.828857
2018-06-18 12:12:17.000	4.342041	1.413574	.842285
2018-06-18 12:12:18.000	4.299622	1.416016	.828552
2018-06-18 12:12:19.000	4.256897	1.449280	.815125
2018-06-18 12:12:20.000	4.270020	1.428833	.841065
2018-06-18 12:12:21.000	4.267883	1.441040	.842896
2018-06-18 12:12:22.000	4.324951	1.428833	.838928
2018-06-18 12:12:23.000	4.303894	1.416931	.840454
2018-06-18 12:12:24.000	4.364319	1.433105	.833740
2018-06-18 12:12:25.000	4.278259	1.425781	.810852
2018-06-18 12:12:26.000	4.332886	1.419983	.818176
2018-06-18 12:12:27.000	4.254456	1.423950	.829468
2018-06-18 12:12:28.000	4.252930	1.423950	.830689
2018-06-18 12:12:29.000	4.272461	1.402893	.839539
2018-06-18 12:12:30.000	4.290161	1.418457	.825806
2018-06-18 12:12:31.000	4.278259	1.423035	.810547
2018-06-18 12:12:32.000	4.305420	1.414185	.843811
2018-06-18 12:12:33.000	4.287720	1.402283	.847778
2018-06-18 12:12:34.000	4.316406	1.388855	.830689
2018-06-18 12:12:35.000	4.264221	1.419067	.833130
2018-06-18 12:12:36.000	4.282227	1.405029	.842590
2018-06-18 12:12:37.000	4.274292	1.405640	.796509
2018-06-18 12:12:38.000	4.295044	1.421814	.823364
2018-06-18 12:12:39.000	4.273071	1.430969	.836487
2018-06-18 12:12:40.000	4.474792	1.419067	.830689
2018-06-18 12:12:41.000	4.415283	1.431274	.816040
2018-06-18 12:12:42.000	4.397278	1.447449	.833130
2018-06-18 12:12:43.000	4.349976	1.435547	.802612
2018-06-18 12:12:44.000	4.339294	1.416321	.825806
2018-06-18 12:12:45.000	4.368286	1.426697	.824890
2018-06-18 12:12:46.000	4.315796	1.437073	.824585
2018-06-18 12:12:47.000	4.290466	1.394958	.822449
2018-06-18 12:12:48.000	4.268188	1.430969	.845032
2018-06-18 12:12:49.000	4.268799	1.410828	.813599
2018-06-18 12:12:50.000	4.391479	1.442566	.852661
2018-06-18 12:12:51.000	4.332275	1.415405	.838013
2018-06-18 12:12:52.000	4.261169	1.406250	.838623
2018-06-18 12:12:53.000	4.312134	1.413269	.827026
2018-06-18 12:12:54.000	4.303284	1.411438	.819702
2018-06-18 12:12:55.000	4.724426	1.431274	.815125
2018-06-18 12:12:56.000	4.489136	1.416321	.822449
2018-06-18 12:12:57.000	4.399719	1.426392	.835877
2018-06-18 12:12:58.000	4.286499	1.442566	.827026
2018-06-18 12:12:59.000	4.317322	1.418457	.816345
2018-06-18 12:13:00.000	4.303284	1.421814	.837402
2018-06-18 12:13:01.000	4.313049	1.443481	.823059
2018-06-18 12:13:02.000	4.317627	1.437683	.825501
2018-06-18 12:13:03.000	4.340820	1.406250	.832214
2018-06-18 12:13:04.000	4.320068	1.423950	.825501
2018-06-18 12:13:05.000	4.367065	1.437378	.819702
2018-06-18 12:13:06.000	4.298401	1.424561	.838928
2018-06-18 12:13:07.000	4.333496	1.429138	.802918
2018-06-18 12:13:08.000	4.338074	1.436462	.834351
2018-06-18 12:13:09.000	4.348145	1.432190	.834045
2018-06-18 12:13:10.000	4.309998	1.448059	.827332
2018-06-18 12:13:11.000	4.342346	1.413269	.830689
2018-06-18 12:13:12.000	4.393311	1.406250	.822449
2018-06-18 12:13:13.000	4.354553	1.406860	.814819
2018-06-18 12:13:14.000	4.384155	1.417847	.839233
2018-06-18 12:13:15.000	4.343567	1.416931	.827026
2018-06-18 12:13:16.000	4.354248	1.405945	.823059
2018-06-18 12:13:17.000	4.352722	1.399536	.804138
2018-06-18 12:13:18.000	4.382629	1.436157	.814819
2018-06-18 12:13:19.000	4.309082	1.426086	.826111
2018-06-18 12:13:20.000	4.376831	1.414185	.825806
2018-06-18 12:13:21.000	4.329529	1.411743	.820923
2018-06-18 12:13:22.000	4.343872	1.405640	.846558
2018-06-18 12:13:23.000	4.344788	1.431580	.850220
2018-06-18 12:13:24.000	4.355469	1.430664	.813294
2018-06-18 12:13:25.000	4.377136	1.444702	.835877
2018-06-18 12:13:26.000	4.361267	1.450806	.817871
2018-06-18 12:13:27.000	4.338989	1.440125	.839233
2018-06-18 12:13:28.000	4.352722	1.422729	.835266
2018-06-18 12:13:29.000	4.299622	1.424561	.813599
2018-06-18 12:13:30.000	4.306030	1.416626	.823975
2018-06-18 12:13:31.000	4.307251	1.397400	.833435
2018-06-18 12:13:32.000	4.371643	1.431580	.838318
2018-06-18 12:13:33.000	4.286499	1.430054	.823059
2018-06-18 12:13:34.000	4.307251	1.415405	.817871
2018-06-18 12:13:35.000	4.358521	1.416931	.835877
2018-06-18 12:13:36.000	4.343872	1.412659	.809631
2018-06-18 12:13:37.000	4.353943	1.413574	.804443
2018-06-18 12:13:38.000	4.354858	1.418762	.841675
2018-06-18 12:13:39.000	4.320679	1.418457	.804138
2018-06-18 12:13:40.000	4.330444	1.435547	.824280
2018-06-18 12:13:41.000	4.329529	1.437683	.813904
2018-06-18 12:13:42.000	4.297791	1.415405	.821838
2018-06-18 12:13:43.000	4.299011	1.429138	.837402
2018-06-18 12:13:44.000	4.429016	1.426086	.832825
2018-06-18 12:13:45.000	4.558716	1.417542	.838013
2018-06-18 12:13:46.000	4.938049	1.422729	.816650
2018-06-18 12:13:47.000	4.588928	1.416931	.825195
2018-06-18 12:13:48.000	4.336548	1.411133	.814209
2018-06-18 12:13:49.000	4.320984	1.438293	.838928
2018-06-18 12:13:50.000	4.286499	1.419678	.831299
2018-06-18 12:13:51.000	4.344482	1.420288	.844421
2018-06-18 12:13:52.000	4.317322	1.435547	.843811
2018-06-18 12:13:53.000	4.303589	1.437073	.826721
2018-06-18 12:13:54.000	4.288940	1.433105	.833740
2018-06-18 12:13:55.000	4.369202	1.421509	.829773
2018-06-18 12:13:56.000	4.403687	1.416626	.831299
2018-06-18 12:13:57.000	4.349060	1.426697	.839233
2018-06-18 12:13:58.000	4.284058	1.413879	.826416
2018-06-18 12:13:59.000	4.325867	1.402283	.830689
2018-06-18 12:14:00.000	4.328613	1.393433	.816650
2018-06-18 12:14:01.000	4.376221	1.426086	.837708
2018-06-18 12:14:02.000	4.408875	1.416321	.846558
2018-06-18 12:14:03.000	4.322815	1.422729	.813904
2018-06-18 12:14:04.000	4.344482	1.436157	.821228
2018-06-18 12:14:05.000	4.396057	1.422119	.806885
2018-06-18 12:14:06.000	4.366150	1.436157	.817566
2018-06-18 12:14:07.000	4.373474	1.433716	.807800
2018-06-18 12:14:08.000	4.345093	1.427612	.815430
2018-06-18 12:14:09.000	4.326782	1.405334	.839539
2018-06-18 12:14:10.000	4.317932	1.427002	.820007
2018-06-18 12:14:11.000	4.291992	1.422119	.835877
2018-06-18 12:14:12.000	4.333496	1.428223	.808716
2018-06-18 12:14:13.000	4.305420	1.410522	.813599
2018-06-18 12:14:14.000	4.321289	1.419678	.832520
2018-06-18 12:14:15.000	4.370117	1.426392	.813599
2018-06-18 12:14:16.000	4.381104	1.398621	.818481
2018-06-18 12:14:17.000	4.415894	1.398926	.810852
2018-06-18 12:14:18.000	4.356995	1.411438	.807495
2018-06-18 12:14:19.000	4.315186	1.430969	.823059
2018-06-18 12:14:20.000	4.367981	1.418457	.826111
2018-06-18 12:14:21.000	4.298401	1.419983	.815735
2018-06-18 12:14:22.000	4.384460	1.422729	.801697
2018-06-18 12:14:23.000	4.342957	1.415710	.815735
2018-06-18 12:14:24.000	4.333191	1.455078	.832214
2018-06-18 12:14:25.000	4.363708	1.417236	.817871
2018-06-18 12:14:26.000	4.353027	1.415405	.840454
2018-06-18 12:14:27.000	4.366150	1.393738	.830383
2018-06-18 12:14:28.000	4.351501	1.390076	.828552
2018-06-18 12:14:29.000	4.329834	1.428223	.822754
2018-06-18 12:14:30.000	4.343872	1.445007	.839233
2018-06-18 12:14:31.000	4.361572	1.430054	.832825
2018-06-18 12:14:32.000	4.371948	1.424866	.827637
2018-06-18 12:14:33.000	4.376221	1.416321	.809326
2018-06-18 12:14:34.000	4.843140	1.402893	.829468
2018-06-18 12:14:35.000	5.374451	1.436157	.845947
2018-06-18 12:14:36.000	4.548035	1.431580	.854797
2018-06-18 12:14:37.000	4.431152	1.422729	.828857
2018-06-18 12:14:38.000	4.403076	1.395874	.827026
2018-06-18 12:14:39.000	4.381714	1.416931	.834351
2018-06-18 12:14:40.000	4.426270	1.419678	.822144
2018-06-18 12:14:41.000	4.412231	1.421814	.828857
2018-06-18 12:14:42.000	4.440918	1.407471	.818176
2018-06-18 12:14:43.000	4.341125	1.423035	.801697
2018-06-18 12:14:44.000	4.384460	1.435852	.851440
2018-06-18 12:14:45.000	4.410400	1.435852	.835571
2018-06-18 12:14:46.000	4.365540	1.427612	.827637
2018-06-18 12:14:47.000	4.392395	1.432495	.879517
2018-06-18 12:14:48.000	4.393005	1.434631	.921021
2018-06-18 12:14:49.000	5.110779	1.422729	.830383
2018-06-18 12:14:50.000	5.559082	1.431580	.819092
2018-06-18 12:14:51.000	4.723206	1.447449	.827332
2018-06-18 12:14:52.000	4.441528	1.401978	.820313
2018-06-18 12:14:53.000	4.396667	1.418457	.842896
2018-06-18 12:14:54.000	4.373169	1.425171	.830078
2018-06-18 12:14:55.000	4.375305	1.416626	.834351
2018-06-18 12:14:56.000	4.371033	1.420288	.839844
2018-06-18 12:14:57.000	4.356384	1.438293	.806274
2018-06-18 12:14:58.000	4.331055	1.432190	.814514
2018-06-18 12:14:59.000	4.355164	1.451416	.829468
2018-06-18 12:15:00.000	4.365540	1.420898	.838318
2018-06-18 12:15:01.000	4.369202	1.426392	.830994
2018-06-18 12:15:02.000	4.398193	1.419373	.805664
2018-06-18 12:15:03.000	4.397278	1.412048	.837708
2018-06-18 12:15:04.000	4.374084	1.416016	.840454
2018-06-18 12:15:05.000	4.390564	1.432800	.823975
2018-06-18 12:15:06.000	4.386902	1.432800	.823669
2018-06-18 12:15:07.000	4.405212	1.448059	.847473
2018-06-18 12:15:08.000	4.427795	1.439209	.868530
2018-06-18 12:15:09.000	4.389954	1.416931	.852356
2018-06-18 12:15:10.000	4.378052	1.423035	.839844
2018-06-18 12:15:11.000	4.373169	1.424255	.811462
2018-06-18 12:15:12.000	4.403076	1.438293	.823669
2018-06-18 12:15:13.000	4.357605	1.422729	.836792
2018-06-18 12:15:14.000	4.392395	1.422729	.827026
2018-06-18 12:15:15.000	4.418335	1.455078	.790405
2018-06-18 12:15:16.000	4.454041	1.428528	.826111
2018-06-18 12:15:17.000	4.403381	1.409302	.846863
2018-06-18 12:15:18.000	4.394226	1.408386	.834656
2018-06-18 12:15:19.000	4.376221	1.434326	.796814
2018-06-18 12:15:20.000	4.400330	1.431274	.824890
2018-06-18 12:15:21.000	4.429932	1.434326	.824280
2018-06-18 12:15:22.000	4.407349	1.435852	.822754
2018-06-18 12:15:23.000	4.433594	1.438293	.822754
2018-06-18 12:15:24.000	4.411926	1.444092	.851440
2018-06-18 12:15:25.000	4.397278	1.440430	.823669
2018-06-18 12:15:26.000	4.412842	1.441345	.829468
2018-06-18 12:15:27.000	4.431763	1.438904	.828247
2018-06-18 12:15:28.000	4.437561	1.422119	.826721
2018-06-18 12:15:29.000	4.440613	1.429443	.837402
2018-06-18 12:15:30.000	4.413452	1.424561	.832520
2018-06-18 12:15:31.000	4.456482	1.421814	.837708
2018-06-18 12:15:32.000	4.417419	1.432190	.818176
2018-06-18 12:15:33.000	4.428101	1.440125	.820313
2018-06-18 12:15:34.000	4.430237	1.432190	.834961
2018-06-18 12:15:35.000	4.410095	1.448669	.836487
2018-06-18 12:15:36.000	4.463501	1.440735	.848694
2018-06-18 12:15:37.000	4.417114	1.429138	.860901
2018-06-18 12:15:38.000	5.399780	1.427307	.820007
2018-06-18 12:15:39.000	5.817261	1.434326	.857239
2018-06-18 12:15:40.000	4.679871	1.430969	.841675
2018-06-18 12:15:41.000	4.513550	1.423950	.831604
2018-06-18 12:15:42.000	4.389038	1.435242	.837708
2018-06-18 12:15:43.000	4.453430	1.423035	.833130
2018-06-18 12:15:44.000	4.451294	1.427307	.828247
2018-06-18 12:15:45.000	4.464111	1.439209	.818481
2018-06-18 12:15:46.000	4.446716	1.416321	.809326
2018-06-18 12:15:47.000	4.426880	1.422119	.831604
2018-06-18 12:15:48.000	4.471741	1.459351	.813904
2018-06-18 12:15:49.000	4.415588	1.395874	.827026
2018-06-18 12:15:50.000	4.466553	1.430054	.824585
2018-06-18 12:15:51.000	4.426880	1.444092	.813599
2018-06-18 12:15:52.000	4.514160	1.439209	.823669
2018-06-18 12:15:53.000	4.499207	1.438904	.808716
2018-06-18 12:15:54.000	4.470825	1.441345	.815430
2018-06-18 12:15:55.000	4.477844	1.436462	.822144
2018-06-18 12:15:56.000	4.469604	1.433716	.832520
2018-06-18 12:15:57.000	4.430847	1.437073	.813599
2018-06-18 12:15:58.000	4.479980	1.442566	.825195
2018-06-18 12:15:59.000	4.435120	1.451111	.830994
2018-06-18 12:16:00.000	4.448242	1.436157	.840454
2018-06-18 12:16:01.000	4.477234	1.414490	.840454
2018-06-18 12:16:02.000	4.502258	1.448669	.858154
2018-06-18 12:16:03.000	4.407959	1.436768	.849609
2018-06-18 12:16:04.000	4.444275	1.434326	.823669
2018-06-18 12:16:05.000	4.462280	1.427612	.843201
2018-06-18 12:16:06.000	4.421082	1.441345	.834656
2018-06-18 12:16:07.000	4.450989	1.435547	.833130
2018-06-18 12:16:08.000	4.439087	1.444092	.844727
2018-06-18 12:16:09.000	4.456482	1.421204	.835571
2018-06-18 12:16:10.000	4.426880	1.437988	.828552
2018-06-18 12:16:11.000	4.471741	1.440735	.817261
2018-06-18 12:16:12.000	4.482727	1.428833	.814819
2018-06-18 12:16:13.000	4.443359	1.428528	.812683
2018-06-18 12:16:14.000	4.450378	1.447754	.839844
2018-06-18 12:16:15.000	4.466248	1.457214	.850830
2018-06-18 12:16:16.000	4.406738	1.442566	.843201
2018-06-18 12:16:17.000	4.465027	1.442871	.828552
2018-06-18 12:16:18.000	4.471436	1.445923	.822754
2018-06-18 12:16:19.000	4.468079	1.446228	.836792
2018-06-18 12:16:20.000	4.444580	1.441650	.830689
2018-06-18 12:16:21.000	4.494934	1.439819	.825806
2018-06-18 12:16:22.000	4.505005	1.435547	.811462
2018-06-18 12:16:23.000	4.526367	1.432495	.842896
2018-06-18 12:16:24.000	4.472351	1.439514	.830689
2018-06-18 12:16:25.000	4.499207	1.416016	.836792
2018-06-18 12:16:26.000	4.450378	1.434326	.836487
2018-06-18 12:16:27.000	4.440918	1.422424	.805664
2018-06-18 12:16:28.000	4.472961	1.458740	.830383
2018-06-18 12:16:29.000	4.489136	1.436462	.811768
2018-06-18 12:16:30.000	4.501038	1.405029	.816650
2018-06-18 12:16:31.000	4.516907	1.422119	.833130
2018-06-18 12:16:32.000	4.535522	1.448364	.833130
2018-06-18 12:16:33.000	4.425964	1.449280	.822144
2018-06-18 12:16:34.000	4.456177	1.447449	.832825
2018-06-18 12:16:35.000	4.457092	1.440735	.817566
2018-06-18 12:16:36.000	4.483337	1.440125	.838623
2018-06-18 12:16:37.000	4.517822	1.442566	.820618
2018-06-18 12:16:38.000	4.528809	1.441650	.834045
2018-06-18 12:16:39.000	4.638977	1.430054	.878296
2018-06-18 12:16:40.000	4.534302	1.419678	.861206
2018-06-18 12:16:41.000	4.426880	1.429443	.848999
2018-06-18 12:16:42.000	4.464111	1.448975	.842590
2018-06-18 12:16:43.000	4.488220	1.430054	.845337
2018-06-18 12:16:44.000	4.502563	1.426086	.818481
2018-06-18 12:16:45.000	4.474182	1.431580	.819092
2018-06-18 12:16:46.000	4.469910	1.441345	.828857
2018-06-18 12:16:47.000	4.490662	1.423950	.820618
2018-06-18 12:16:48.000	4.500122	1.431885	.811462
2018-06-18 12:16:49.000	4.488525	1.439209	.830994
2018-06-18 12:16:50.000	4.477844	1.443481	.846558
2018-06-18 12:16:51.000	4.477844	1.435547	.845032
2018-06-18 12:16:52.000	4.494019	1.420898	.820618
2018-06-18 12:16:53.000	4.461060	1.430054	.822754
2018-06-18 12:16:54.000	4.469910	1.431885	.833435
2018-06-18 12:16:55.000	4.461060	1.423645	.842896
2018-06-18 12:16:56.000	4.501343	1.455078	.835877
2018-06-18 12:16:57.000	4.515991	1.422119	.832520
2018-06-18 12:16:58.000	4.639587	1.425171	.824585
2018-06-18 12:16:59.000	4.466553	1.427307	.837708
2018-06-18 12:17:00.000	4.443970	1.445007	.842285
2018-06-18 12:17:01.000	4.470215	1.434326	.845337
2018-06-18 12:17:02.000	4.458313	1.459351	.820313
2018-06-18 12:17:03.000	4.458923	1.440125	.836792
2018-06-18 12:17:04.000	4.477539	1.424866	.842896
2018-06-18 12:17:05.000	4.438171	1.449585	.842285
2018-06-18 12:17:06.000	4.480591	1.464233	.853882
2018-06-18 12:17:07.000	4.470825	1.449280	.856323
2018-06-18 12:17:08.000	4.473877	1.450806	.835571
2018-06-18 12:17:09.000	4.495544	1.427612	.826111
2018-06-18 12:17:10.000	4.528809	1.425171	.841370
2018-06-18 12:17:11.000	4.480286	1.416626	.853882
2018-06-18 12:17:12.000	4.526672	1.419067	.830994
2018-06-18 12:17:13.000	4.464722	1.435242	.821838
2018-06-18 12:17:14.000	4.451294	1.442566	.824890
2018-06-18 12:17:15.000	4.518738	1.439819	.831299
2018-06-18 12:17:16.000	4.488831	1.461487	.840149
2018-06-18 12:17:17.000	4.445496	1.436768	.843506
2018-06-18 12:17:18.000	4.485474	1.442871	.821838
2018-06-18 12:17:19.000	4.446411	1.411133	.810852
2018-06-18 12:17:20.000	4.435730	1.427002	.836487
2018-06-18 12:17:21.000	4.519043	1.430969	.860291
2018-06-18 12:17:22.000	4.491882	1.430359	.832214
2018-06-18 12:17:23.000	4.534607	1.437073	.819397
2018-06-18 12:17:24.000	4.500732	1.435852	.824280
2018-06-18 12:17:25.000	4.482422	1.452942	.846558
2018-06-18 12:17:26.000	4.483643	1.455994	.847473
2018-06-18 12:17:27.000	4.512939	1.421814	.832825
2018-06-18 12:17:28.000	4.512634	1.433105	.826416
2018-06-18 12:17:29.000	4.540405	1.452332	.827026
2018-06-18 12:17:30.000	4.500732	1.448364	.834961
2018-06-18 12:17:31.000	4.494019	1.424561	.820007
2018-06-18 12:17:32.000	4.485779	1.444702	.825195
2018-06-18 12:17:33.000	4.495239	1.461792	.815735
2018-06-18 12:17:34.000	4.474182	1.442566	.830689
2018-06-18 12:17:35.000	4.552002	1.430054	.845032
2018-06-18 12:17:36.000	4.473877	1.436462	.851135
2018-06-18 12:17:37.000	4.499817	1.445923	.849609
2018-06-18 12:17:38.000	4.500122	1.442871	.814209
2018-06-18 12:17:39.000	4.490356	1.448669	.842285
2018-06-18 12:17:40.000	4.443054	1.441650	.817566
2018-06-18 12:17:41.000	4.510193	1.438599	.802307
2018-06-18 12:17:42.000	4.459534	1.433411	.847778
2018-06-18 12:17:43.000	4.396667	1.435547	.833740
2018-06-18 12:17:44.000	4.581299	1.463013	.820007
2018-06-18 12:17:45.000	4.542542	1.448059	.814514
2018-06-18 12:17:46.000	4.541321	1.432495	.832520
2018-06-18 12:17:47.000	4.507751	1.437988	.823975
2018-06-18 12:17:48.000	4.479370	1.441956	.819397
2018-06-18 12:17:49.000	4.544067	1.463928	.812378
2018-06-18 12:17:50.000	4.484558	1.425476	.821228
2018-06-18 12:17:51.000	4.478149	1.432495	.813904
2018-06-18 12:17:52.000	4.512939	1.443481	.852966
2018-06-18 12:17:53.000	4.510803	1.423035	.837097
2018-06-18 12:17:54.000	4.491577	1.423645	.830383
2018-06-18 12:17:55.000	4.517212	1.430054	.833740
2018-06-18 12:17:56.000	4.460449	1.415405	.838623
2018-06-18 12:17:57.000	4.514160	1.452026	.847778
2018-06-18 12:17:58.000	4.457397	1.461487	.835266
2018-06-18 12:17:59.000	4.409790	1.451111	.829163
2018-06-18 12:18:00.000	4.462891	1.423035	.824890
2018-06-18 12:18:01.000	4.454651	1.430359	.839539
2018-06-18 12:18:02.000	4.486694	1.444397	.849304
2018-06-18 12:18:03.000	4.486084	1.436462	.830689
2018-06-18 12:18:04.000	4.439697	1.444702	.834961
2018-06-18 12:18:05.000	4.527283	1.436462	.806274
2018-06-18 12:18:06.000	4.467163	1.423950	.834351
2018-06-18 12:18:07.000	4.505615	1.441956	.852051
2018-06-18 12:18:08.000	4.535828	1.427002	.823669
2018-06-18 12:18:09.000	4.521179	1.423035	.839844
2018-06-18 12:18:10.000	4.546509	1.417847	.825195
2018-06-18 12:18:11.000	4.535828	1.422729	.822449
2018-06-18 12:18:12.000	4.493713	1.441040	.818481
2018-06-18 12:18:13.000	4.490051	1.442871	.837402
2018-06-18 12:18:14.000	4.487000	1.419983	.818481
2018-06-18 12:18:15.000	4.494324	1.413269	.835877
2018-06-18 12:18:16.000	4.493408	1.441956	.835266
2018-06-18 12:18:17.000	4.502258	1.458435	.821533
2018-06-18 12:18:18.000	4.484558	1.457825	.804443
2018-06-18 12:18:19.000	4.561768	1.450806	.817871
2018-06-18 12:18:20.000	4.569702	1.459961	.822754
2018-06-18 12:18:21.000	4.502258	1.437378	.841980
2018-06-18 12:18:22.000	4.490051	1.456299	.823669
2018-06-18 12:18:23.000	4.479370	1.434021	.834351
2018-06-18 12:18:24.000	4.559326	1.411438	.846252
2018-06-18 12:18:25.000	4.537659	1.434326	.826721
2018-06-18 12:18:26.000	4.524841	1.433105	.813294
2018-06-18 12:18:27.000	4.495239	1.449585	.824890
2018-06-18 12:18:28.000	4.509277	1.456604	.816345
2018-06-18 12:18:29.000	4.571838	1.455383	.839539
2018-06-18 12:18:30.000	4.568176	1.448975	.824890
2018-06-18 12:18:31.000	4.515991	1.427307	.815430
2018-06-18 12:18:32.000	4.556885	1.462708	.819397
2018-06-18 12:18:33.000	4.717407	1.455688	.839844
2018-06-18 12:18:34.000	4.683533	1.455078	.833740
2018-06-18 12:18:35.000	4.745483	1.433411	.827637
2018-06-18 12:18:36.000	4.594421	1.446228	.812988
2018-06-18 12:18:37.000	4.526672	1.441956	.823364
2018-06-18 12:18:38.000	4.504395	1.426086	.839844
2018-06-18 12:18:39.000	4.504700	1.429749	.851135
2018-06-18 12:18:40.000	4.572754	1.437073	.833740
2018-06-18 12:18:41.000	4.522705	1.427612	.835266
2018-06-18 12:18:42.000	4.500427	1.427917	.834961
2018-06-18 12:18:43.000	4.548035	1.445313	.853882
2018-06-18 12:18:44.000	4.532776	1.461792	.841675
2018-06-18 12:18:45.000	4.538879	1.450195	.860596
2018-06-18 12:18:46.000	4.565735	1.451721	.839539
2018-06-18 12:18:47.000	4.555054	1.433411	.834045
2018-06-18 12:18:48.000	4.532166	1.417847	.818787
2018-06-18 12:18:49.000	4.492798	1.411133	.831299
2018-06-18 12:18:50.000	4.644165	1.423340	.821838
2018-06-18 12:18:51.000	4.539185	1.441956	.835266
2018-06-18 12:18:52.000	4.550476	1.434937	.839233
2018-06-18 12:18:53.000	4.508667	1.445007	.835266
2018-06-18 12:18:54.000	4.502563	1.452026	.853882
2018-06-18 12:18:55.000	4.578857	1.415405	.824280
2018-06-18 12:18:56.000	4.548645	1.448364	.812683
2018-06-18 12:18:57.000	4.522095	1.423950	.834961
2018-06-18 12:18:58.000	4.520569	1.449890	.836792
2018-06-18 12:18:59.000	4.533081	1.437378	.846558
2018-06-18 12:19:00.000	4.576721	1.439514	.838013
2018-06-18 12:19:01.000	4.477539	1.451111	.837402
2018-06-18 12:19:02.000	4.471436	1.435852	.838623
2018-06-18 12:19:03.000	4.526978	1.426392	.861816
2018-06-18 12:19:04.000	4.518433	1.444092	.826721
2018-06-18 12:19:05.000	4.563293	1.445007	.838928
2018-06-18 12:19:06.000	4.495544	1.411133	.836182
2018-06-18 12:19:07.000	4.536133	1.443481	.835266
2018-06-18 12:19:08.000	4.549255	1.448364	.834961
2018-06-18 12:19:09.000	4.500122	1.440125	.831909
2018-06-18 12:19:10.000	4.496155	1.454468	.848389
2018-06-18 12:19:11.000	4.546509	1.440125	.825806
2018-06-18 12:19:12.000	4.496460	1.433105	.843506
2018-06-18 12:19:13.000	4.533997	1.441956	.833130
2018-06-18 12:19:14.000	4.486389	1.451416	.832214
2018-06-18 12:19:15.000	4.578857	1.456604	.847168
2018-06-18 12:19:16.000	4.516602	1.463623	.817566
2018-06-18 12:19:17.000	4.472046	1.436462	.843811
2018-06-18 12:19:18.000	4.555054	1.438904	.852661
2018-06-18 12:19:19.000	4.544373	1.440430	.852966
2018-06-18 12:19:20.000	4.540100	1.438293	.871582
2018-06-18 12:19:21.000	4.498901	1.448669	.855103
2018-06-18 12:19:22.000	4.524841	1.442871	.842285
2018-06-18 12:19:23.000	4.511108	1.431274	.841065
2018-06-18 12:19:24.000	4.556885	1.432495	.850830
2018-06-18 12:19:25.000	4.568481	1.452942	.855408
2018-06-18 12:19:26.000	4.588013	1.438293	.838928
2018-06-18 12:19:27.000	4.549561	1.411438	.843201
2018-06-18 12:19:28.000	4.529724	1.433105	.834961
2018-06-18 12:19:29.000	4.521484	1.448975	.832214
2018-06-18 12:19:30.000	4.577332	1.408386	.836487
2018-06-18 12:19:31.000	4.521790	1.447754	.830689
2018-06-18 12:19:32.000	4.550476	1.433411	.853577
2018-06-18 12:19:33.000	4.614868	1.421509	.850220
2018-06-18 12:19:34.000	4.576721	1.431274	.845337
2018-06-18 12:19:35.000	4.565430	1.439514	.835571
2018-06-18 12:19:36.000	4.562988	1.435547	.826416
2018-06-18 12:19:37.000	4.529114	1.440735	.821533
2018-06-18 12:19:38.000	4.705200	1.433716	.864258
2018-06-18 12:19:39.000	4.816589	1.443176	.810852
2018-06-18 12:19:40.000	4.639282	1.455994	.822754
2018-06-18 12:19:41.000	4.571533	1.435547	.827637
2018-06-18 12:19:42.000	4.522095	1.458435	.829163
2018-06-18 12:19:43.000	4.572144	1.441650	.861816
2018-06-18 12:19:44.000	4.553528	1.438904	.863648
2018-06-18 12:19:45.000	4.553528	1.468201	.845947
2018-06-18 12:19:46.000	4.507446	1.466370	.845642
2018-06-18 12:19:47.000	4.551086	1.422424	.819397
2018-06-18 12:19:48.000	4.564209	1.468201	.823669
2018-06-18 12:19:49.000	4.549561	1.450195	.838013
2018-06-18 12:19:50.000	4.503174	1.433105	.846863
2018-06-18 12:19:51.000	4.487610	1.455688	.828247
2018-06-18 12:19:52.000	4.533081	1.442261	.837708
2018-06-18 12:19:53.000	4.509583	1.451721	.823059
2018-06-18 12:19:54.000	4.535522	1.429749	.840759
2018-06-18 12:19:55.000	4.548645	1.445313	.856018
2018-06-18 12:19:56.000	4.531250	1.437683	.835571
2018-06-18 12:19:57.000	4.533997	1.436157	.830994
2018-06-18 12:19:58.000	4.485168	1.429138	.846252
2018-06-18 12:19:59.000	4.532166	1.445923	.802918
2018-06-18 12:20:00.000	4.569092	1.428528	.822144
2018-06-18 12:20:01.000	4.545898	1.464844	.842590
2018-06-18 12:20:02.000	4.507751	1.463013	.823059
2018-06-18 12:20:03.000	4.542236	1.452942	.821533
2018-06-18 12:20:04.000	4.536133	1.452026	.810852
2018-06-18 12:20:05.000	4.559631	1.434631	.816650
2018-06-18 12:20:06.000	4.537964	1.426392	.820313
2018-06-18 12:20:07.000	4.533691	1.431885	.845337
2018-06-18 12:20:08.000	4.528503	1.435547	.833740
2018-06-18 12:20:09.000	4.471130	1.431885	.847168
2018-06-18 12:20:10.000	4.485474	1.444092	.835571
2018-06-18 12:20:11.000	4.517517	1.434937	.832520
2018-06-18 12:20:12.000	4.481506	1.465149	.844727
2018-06-18 12:20:13.000	4.562683	1.444092	.831604
2018-06-18 12:20:14.000	4.533081	1.451416	.853577
2018-06-18 12:20:15.000	4.588623	1.447449	.852966
2018-06-18 12:20:16.000	4.507751	1.437073	.846558
2018-06-18 12:20:17.000	4.531860	1.455078	.841065
2018-06-18 12:20:18.000	4.502869	1.459351	.850830
2018-06-18 12:20:19.000	4.500427	1.460571	.837097
2018-06-18 12:20:20.000	4.526062	1.439209	.851746
2018-06-18 12:20:21.000	4.549255	1.445618	.823975
2018-06-18 12:20:22.000	4.512329	1.435547	.831909
2018-06-18 12:20:23.000	4.487915	1.426392	.856018
2018-06-18 12:20:24.000	4.545593	1.443176	.835877
2018-06-18 12:20:25.000	4.515381	1.468201	.836182
2018-06-18 12:20:26.000	4.506226	1.452026	.835266
2018-06-18 12:20:27.000	4.530029	1.440430	.794983
2018-06-18 12:20:28.000	4.523315	1.440735	.825806
2018-06-18 12:20:29.000	4.539490	1.436157	.840454
2018-06-18 12:20:30.000	4.497986	1.454163	.850220
2018-06-18 12:20:31.000	4.537354	1.448975	.835266
2018-06-18 12:20:32.000	4.508362	1.447754	.804443
2018-06-18 12:20:33.000	4.582825	1.455078	.844421
2018-06-18 12:20:34.000	4.538269	1.444397	.852661
2018-06-18 12:20:35.000	4.595032	1.456604	.835877
2018-06-18 12:20:36.000	4.525146	1.458130	.812988
2018-06-18 12:20:37.000	4.547119	1.439819	.834961
2018-06-18 12:20:38.000	4.509583	1.464539	.828247
2018-06-18 12:20:39.000	4.560547	1.445618	.831909
2018-06-18 12:20:40.000	4.533386	1.460266	.826111
2018-06-18 12:20:41.000	4.592590	1.453552	.847168
2018-06-18 12:20:42.000	4.904175	1.437683	.846252
2018-06-18 12:20:43.000	4.642639	1.439514	.831604
2018-06-18 12:20:44.000	4.559937	1.435242	.816040
2018-06-18 12:20:45.000	4.553528	1.444092	.826416
2018-06-18 12:20:46.000	4.523926	1.457520	.844727
2018-06-18 12:20:47.000	4.587402	1.444092	.827637
2018-06-18 12:20:48.000	4.569397	1.447449	.850830
2018-06-18 12:20:49.000	4.578857	1.431274	.825806
2018-06-18 12:20:50.000	4.591064	1.413879	.816040
2018-06-18 12:20:51.000	4.544373	1.453247	.839233
2018-06-18 12:20:52.000	4.513550	1.431580	.839844
2018-06-18 12:20:53.000	4.486389	1.450195	.826111
2018-06-18 12:20:54.000	4.528809	1.466675	.824890
2018-06-18 12:20:55.000	4.563293	1.440430	.840759
2018-06-18 12:20:56.000	4.543762	1.472168	.838928
2018-06-18 12:20:57.000	4.522705	1.456299	.827026
2018-06-18 12:20:58.000	4.530029	1.452637	.825806
2018-06-18 12:20:59.000	4.565430	1.448669	.843506
2018-06-18 12:21:00.000	4.525757	1.443481	.827332
2018-06-18 12:21:01.000	4.523621	1.448364	.827332
2018-06-18 12:21:02.000	4.476318	1.438599	.835877
2018-06-18 12:21:03.000	4.508057	1.451416	.843506
2018-06-18 12:21:04.000	4.494324	1.445313	.822144
2018-06-18 12:21:05.000	4.528198	1.438904	.831909
2018-06-18 12:21:06.000	4.534607	1.442871	.816650
2018-06-18 12:21:07.000	4.520569	1.438599	.832214
2018-06-18 12:21:08.000	4.496155	1.441040	.840454
2018-06-18 12:21:09.000	4.518127	1.433411	.842285
2018-06-18 12:21:10.000	4.552917	1.474609	.854492
2018-06-18 12:21:11.000	4.544067	1.451416	.828552
2018-06-18 12:21:12.000	4.559631	1.437378	.818176
2018-06-18 12:21:13.000	4.526062	1.436768	.825195
2018-06-18 12:21:14.000	4.553833	1.434326	.823975
2018-06-18 12:21:15.000	4.557190	1.442871	.838928
2018-06-18 12:21:16.000	4.531860	1.430969	.852661
2018-06-18 12:21:17.000	4.512024	1.425171	.833740
2018-06-18 12:21:18.000	4.561462	1.431885	.855713
2018-06-18 12:21:19.000	4.503479	1.458130	.830078
2018-06-18 12:21:20.000	4.504395	1.436157	.831604
2018-06-18 12:21:21.000	4.518127	1.431274	.820923
2018-06-18 12:21:22.000	4.494324	1.460266	.852661
2018-06-18 12:21:23.000	4.489136	1.430664	.845032
2018-06-18 12:21:24.000	4.528198	1.446533	.834656
2018-06-18 12:21:25.000	4.502258	1.430969	.846863
2018-06-18 12:21:26.000	4.469299	1.425781	.838928
2018-06-18 12:21:27.000	4.525452	1.435242	.817261
2018-06-18 12:21:28.000	4.479065	1.428833	.837402
2018-06-18 12:21:29.000	4.534302	1.452637	.851440
2018-06-18 12:21:30.000	4.553833	1.463318	.857239
2018-06-18 12:21:31.000	4.523926	1.437073	.844727
2018-06-18 12:21:32.000	4.531860	1.436462	.831604
2018-06-18 12:21:33.000	4.540100	1.409607	.820923
2018-06-18 12:21:34.000	4.552002	1.411438	.834656
2018-06-18 12:21:35.000	4.512024	1.447754	.858460
2018-06-18 12:21:36.000	4.479370	1.434631	.845337
2018-06-18 12:21:37.000	4.470825	1.455994	.816650
2018-06-18 12:21:38.000	4.515076	1.449585	.838928
2018-06-18 12:21:39.000	4.495544	1.451111	.833130
2018-06-18 12:21:40.000	4.537964	1.433716	.841980
2018-06-18 12:21:41.000	4.501953	1.444092	.823975
2018-06-18 12:21:42.000	4.564819	1.431885	.823669
2018-06-18 12:21:43.000	4.559326	1.456299	.834961
2018-06-18 12:21:44.000	4.576416	1.441040	.855408
2018-06-18 12:21:45.000	4.491272	1.442871	.835571
2018-06-18 12:21:46.000	4.490051	1.449585	.847473
2018-06-18 12:21:47.000	4.919739	1.445313	.841065
2018-06-18 12:21:48.000	4.674988	1.421509	.839844
2018-06-18 12:21:49.000	4.542847	1.456299	.843811
2018-06-18 12:21:50.000	4.606628	1.442261	.836487
2018-06-18 12:21:51.000	4.552917	1.433105	.840759
2018-06-18 12:21:52.000	4.513245	1.422729	.832214
2018-06-18 12:21:53.000	4.516296	1.427612	.823364
2018-06-18 12:21:54.000	4.495850	1.419067	.841370
2018-06-18 12:21:55.000	4.461975	1.428528	.826721
2018-06-18 12:21:56.000	4.539490	1.409302	.852051
2018-06-18 12:21:57.000	4.515991	1.434937	.864563
2018-06-18 12:21:58.000	4.524536	1.452332	.819397
2018-06-18 12:21:59.000	4.522095	1.445923	.831299
2018-06-18 12:22:00.000	4.516602	1.447754	.842590
2018-06-18 12:22:01.000	4.568787	1.447144	.814514
2018-06-18 12:22:02.000	4.543152	1.446228	.840454
2018-06-18 12:22:03.000	4.550781	1.447144	.828552
2018-06-18 12:22:04.000	4.549866	1.431274	.851746
2018-06-18 12:22:05.000	4.616089	1.434937	.842590
2018-06-18 12:22:06.000	4.573364	1.436157	.812683
2018-06-18 12:22:07.000	4.546814	1.442871	.804138
2018-06-18 12:22:08.000	4.511108	1.430664	.815430
2018-06-18 12:22:09.000	4.549255	1.455994	.792236
2018-06-18 12:22:10.000	4.592590	1.457825	.819092
2018-06-18 12:22:11.000	4.518433	1.442871	.820007
2018-06-18 12:22:12.000	4.551697	1.468811	.839844
2018-06-18 12:22:13.000	4.568481	1.440430	.849609
2018-06-18 12:22:14.000	4.573059	1.470032	.806580
2018-06-18 12:22:15.000	4.519653	1.458130	.854187
2018-06-18 12:22:16.000	4.552307	1.428833	.846252
2018-06-18 12:22:17.000	4.565430	1.440735	.828857
2018-06-18 12:22:18.000	4.539795	1.452637	.820923
2018-06-18 12:22:19.000	4.602661	1.420593	.835266
2018-06-18 12:22:20.000	4.580688	1.416321	.829163
2018-06-18 12:22:21.000	4.568481	1.424561	.846558
2018-06-18 12:22:22.000	4.579468	1.437073	.834351
2018-06-18 12:22:23.000	4.531555	1.442871	.828552
2018-06-18 12:22:24.000	4.528809	1.416626	.834045
2018-06-18 12:22:25.000	4.605408	1.447144	.829163
2018-06-18 12:22:26.000	4.610901	1.447449	.801697
2018-06-18 12:22:27.000	4.554138	1.438904	.826721
2018-06-18 12:22:28.000	4.556885	1.442261	.827637
2018-06-18 12:22:29.000	4.538269	1.408386	.860901
2018-06-18 12:22:30.000	4.558105	1.446838	.836487
2018-06-18 12:22:31.000	4.545898	1.434326	.836182
2018-06-18 12:22:32.000	4.561768	1.422424	.815430
2018-06-18 12:22:33.000	4.560547	1.450500	.825195
2018-06-18 12:22:34.000	4.539490	1.430969	.813294
2018-06-18 12:22:35.000	4.538574	1.451416	.839844
2018-06-18 12:22:36.000	4.606323	1.462708	.857239
2018-06-18 12:22:37.000	4.646912	1.444397	.820923
2018-06-18 12:22:38.000	4.547119	1.454468	.827637
2018-06-18 12:22:39.000	4.493713	1.427307	.810852
2018-06-18 12:22:40.000	4.492798	1.461182	.833435
2018-06-18 12:22:41.000	4.516296	1.461792	.837402
2018-06-18 12:22:42.000	4.493408	1.418152	.839233
2018-06-18 12:22:43.000	4.468384	1.424866	.813294
2018-06-18 12:22:44.000	4.497986	1.419373	.810852
2018-06-18 12:22:45.000	4.479675	1.438293	.844116
2018-06-18 12:22:46.000	4.481201	1.424255	.819397
2018-06-18 12:22:47.000	4.500427	1.435547	.835877
2018-06-18 12:22:48.000	4.468994	1.442261	.846863
2018-06-18 12:22:49.000	4.534607	1.451416	.844727
2018-06-18 12:22:50.000	4.463806	1.455383	.843506
2018-06-18 12:22:51.000	4.935608	1.441956	.830994
2018-06-18 12:22:52.000	4.766235	1.433716	.845337
2018-06-18 12:22:53.000	4.568481	1.441040	.831604
2018-06-18 12:22:54.000	4.567871	1.419983	.830078
2018-06-18 12:22:55.000	4.562988	1.453247	.813599
2018-06-18 12:22:56.000	4.606018	1.446228	.847778
2018-06-18 12:22:57.000	4.548645	1.422424	.823669
2018-06-18 12:22:58.000	4.513550	1.437988	.822144
2018-06-18 12:22:59.000	4.490662	1.437683	.845032
2018-06-18 12:23:00.000	4.497375	1.407166	.835571
2018-06-18 12:23:01.000	4.591675	1.413879	.852966
2018-06-18 12:23:02.000	4.548950	1.416931	.852661
2018-06-18 12:23:03.000	4.558411	1.442871	.819092
2018-06-18 12:23:04.000	4.610291	1.425476	.842896
2018-06-18 12:23:05.000	4.562378	1.460571	.816956
2018-06-18 12:23:06.000	4.573364	1.449890	.824280
2018-06-18 12:23:07.000	4.552612	1.456604	.845947
2018-06-18 12:23:08.000	4.523926	1.448059	.835571
2018-06-18 12:23:09.000	4.506836	1.434021	.846252
2018-06-18 12:23:10.000	4.506836	1.454773	.832520
2018-06-18 12:23:11.000	4.533081	1.434021	.823364
2018-06-18 12:23:12.000	4.521484	1.448669	.843201
2018-06-18 12:23:13.000	4.506836	1.433105	.854797
2018-06-18 12:23:14.000	4.560547	1.453247	.833740
2018-06-18 12:23:15.000	4.509277	1.442566	.828857
2018-06-18 12:23:16.000	4.558716	1.433411	.824890
2018-06-18 12:23:17.000	4.560852	1.444397	.839539
2018-06-18 12:23:18.000	4.532776	1.422119	.826416
2018-06-18 12:23:19.000	4.541321	1.440735	.843201
2018-06-18 12:23:20.000	4.529419	1.433411	.805664
2018-06-18 12:23:21.000	4.522400	1.423645	.820313
2018-06-18 12:23:22.000	4.508057	1.417542	.803833
2018-06-18 12:23:23.000	4.553223	1.442871	.812378
2018-06-18 12:23:24.000	4.587097	1.463013	.824890
2018-06-18 12:23:25.000	4.508057	1.435852	.835877
2018-06-18 12:23:26.000	4.476013	1.454163	.843201
2018-06-18 12:23:27.000	4.480896	1.472168	.852051
2018-06-18 12:23:28.000	4.519958	1.437988	.855103
2018-06-18 12:23:29.000	4.507751	1.428528	.819397
2018-06-18 12:23:30.000	4.531555	1.423035	.833740
2018-06-18 12:23:31.000	4.612732	1.443481	.831604
2018-06-18 12:23:32.000	4.522705	1.438904	.826416
2018-06-18 12:23:33.000	4.557495	1.439514	.821838
2018-06-18 12:23:34.000	4.533386	1.437988	.857239
2018-06-18 12:23:35.000	4.580078	1.444702	.858154
2018-06-18 12:23:36.000	4.560242	1.445618	.841675
2018-06-18 12:23:37.000	4.493713	1.416626	.825806
2018-06-18 12:23:38.000	4.531555	1.407471	.835266
2018-06-18 12:23:39.000	4.350891	1.455994	.865784
2018-06-18 12:23:40.000	6.037903	1.437073	.827332
2018-06-18 12:23:41.000	5.399475	1.434631	.842285
2018-06-18 12:23:42.000	4.687805	1.432495	.842285
2018-06-18 12:23:43.000	4.587097	1.434021	.833130
2018-06-18 12:23:44.000	4.544067	1.432495	.834045
2018-06-18 12:23:45.000	4.510498	1.424255	.827942
2018-06-18 12:23:46.000	4.593811	1.412659	.806885
2018-06-18 12:23:47.000	4.561157	1.429138	.818787
2018-06-18 12:23:48.000	4.560852	1.441345	.827942
2018-06-18 12:23:49.000	4.568176	1.439819	.828857
2018-06-18 12:23:50.000	4.572144	1.452637	.820618
2018-06-18 12:23:51.000	4.537659	1.441345	.843201
2018-06-18 12:23:52.000	4.596558	1.441345	.830689
2018-06-18 12:23:53.000	4.527893	1.452026	.865479
2018-06-18 12:23:54.000	4.595337	1.465454	.825195
2018-06-18 12:23:55.000	5.114746	1.428223	.825501
2018-06-18 12:23:56.000	5.033569	1.432495	.829773
2018-06-18 12:23:57.000	4.671021	1.450195	.827637
2018-06-18 12:23:58.000	4.635315	1.444397	.842590
2018-06-18 12:23:59.000	4.626160	1.448364	.830994
2018-06-18 12:24:00.000	4.579163	1.455688	.815735
2018-06-18 12:24:01.000	4.554443	1.455383	.830994
2018-06-18 12:24:02.000	4.549561	1.448669	.841370
2018-06-18 12:24:03.000	4.578857	1.428223	.847473
2018-06-18 12:24:04.000	4.584961	1.438904	.829468
2018-06-18 12:24:05.000	4.553528	1.441345	.846252
2018-06-18 12:24:06.000	4.639282	1.448669	.833740
2018-06-18 12:24:07.000	4.566040	1.458130	.847473
2018-06-18 12:24:08.000	4.537354	1.431274	.830078
2018-06-18 12:24:09.000	4.524231	1.437073	.837708
2018-06-18 12:24:10.000	4.606934	1.427002	.832214
2018-06-18 12:24:11.000	4.586182	1.470642	.864258
2018-06-18 12:24:12.000	4.531555	1.451721	.835266
2018-06-18 12:24:13.000	4.524231	1.447144	.831604
2018-06-18 12:24:14.000	4.508667	1.428528	.860901
2018-06-18 12:24:15.000	4.517517	1.460876	.849609
2018-06-18 12:24:16.000	4.545288	1.449890	.809631
2018-06-18 12:24:17.000	4.524841	1.432800	.807800
2018-06-18 12:24:18.000	4.531860	1.435852	.834045
2018-06-18 12:24:19.000	4.577942	1.427307	.834351
2018-06-18 12:24:20.000	4.534302	1.445313	.842285
2018-06-18 12:24:21.000	4.524841	1.439514	.837402
2018-06-18 12:24:22.000	4.602356	1.455078	.861511
2018-06-18 12:24:23.000	4.593811	1.448364	.842285
2018-06-18 12:24:24.000	4.543152	1.435852	.831909
2018-06-18 12:24:25.000	4.552307	1.449280	.815735
2018-06-18 12:24:26.000	4.618225	1.449890	.838013
2018-06-18 12:24:27.000	4.569702	1.431274	.841065
2018-06-18 12:24:28.000	4.498291	1.427307	.818176
2018-06-18 12:24:29.000	4.551392	1.462097	.808106
2018-06-18 12:24:30.000	4.514160	1.446838	.821533
2018-06-18 12:24:31.000	4.552612	1.445923	.862732
2018-06-18 12:24:32.000	4.541626	1.451111	.842285
2018-06-18 12:24:33.000	4.572144	1.448364	.826721
2018-06-18 12:24:34.000	4.599915	1.441956	.860596
2018-06-18 12:24:35.000	4.606018	1.447449	.843506
2018-06-18 12:24:36.000	4.557190	1.434631	.861511
2018-06-18 12:24:37.000	4.570618	1.416931	.856628
2018-06-18 12:24:38.000	4.570313	1.432190	.838623
2018-06-18 12:24:39.000	4.465027	1.448059	.802002
2018-06-18 12:24:40.000	4.533997	1.424866	.827026
2018-06-18 12:24:41.000	4.519653	1.429749	.811768
2018-06-18 12:24:42.000	4.575195	1.424561	.841675
2018-06-18 12:24:43.000	4.565735	1.433105	.840454
2018-06-18 12:24:44.000	5.075684	1.439209	.838318
2018-06-18 12:24:45.000	4.693604	1.438599	.828857
2018-06-18 12:24:46.000	4.574890	1.422729	.834656
2018-06-18 12:24:47.000	4.555359	1.432800	.839539
2018-06-18 12:24:48.000	4.499512	1.446838	.857239
2018-06-18 12:24:49.000	4.509277	1.436462	.829163
2018-06-18 12:24:50.000	4.507446	1.448669	.842896
2018-06-18 12:24:51.000	4.612732	1.437683	.824585
2018-06-18 12:24:52.000	4.582825	1.453857	.839844
2018-06-18 12:24:53.000	4.574280	1.421509	.834351
2018-06-18 12:24:54.000	4.560852	1.424561	.827026
2018-06-18 12:24:55.000	4.485168	1.434326	.820313
2018-06-18 12:24:56.000	4.572144	1.453857	.818481
2018-06-18 12:24:57.000	4.542236	1.441040	.834351
2018-06-18 12:24:58.000	4.571838	1.423950	.841980
2018-06-18 12:24:59.000	4.592285	1.406860	.846863
2018-06-18 12:25:00.000	4.572754	1.433411	.846252
2018-06-18 12:25:01.000	4.505615	1.443176	.827332
2018-06-18 12:25:02.000	4.602356	1.445923	.838623
2018-06-18 12:25:03.000	4.576721	1.438599	.820923
2018-06-18 12:25:04.000	4.554443	1.458435	.831604
2018-06-18 12:25:05.000	4.519653	1.450195	.825195
2018-06-18 12:25:06.000	4.568176	1.444702	.850830
2018-06-18 12:25:07.000	4.598999	1.441650	.832214
2018-06-18 12:25:08.000	4.613037	1.423950	.811462
2018-06-18 12:25:09.000	4.599915	1.423035	.816345
2018-06-18 12:25:10.000	4.540100	1.424255	.859985
2018-06-18 12:25:11.000	4.533691	1.481934	.859375
2018-06-18 12:25:12.000	4.581909	1.455383	.846252
2018-06-18 12:25:13.000	4.507751	1.441650	.858765
2018-06-18 12:25:14.000	4.526062	1.441040	.819702
2018-06-18 12:25:15.000	4.590454	1.435852	.833130
2018-06-18 12:25:16.000	4.593506	1.446838	.837708
2018-06-18 12:25:17.000	4.536438	1.437378	.827332
2018-06-18 12:25:18.000	4.515991	1.457520	.828857
2018-06-18 12:25:19.000	4.543762	1.435852	.825501
2018-06-18 12:25:20.000	4.509888	1.435852	.833740
2018-06-18 12:25:21.000	4.583435	1.451721	.825806
2018-06-18 12:25:22.000	4.557800	1.456909	.828247
2018-06-18 12:25:23.000	4.604492	1.447449	.850525
2018-06-18 12:25:24.000	4.544678	1.444092	.820007
2018-06-18 12:25:25.000	4.555054	1.445313	.845032
2018-06-18 12:25:26.000	4.512634	1.465149	.819397
2018-06-18 12:25:27.000	4.569092	1.465454	.848084
2018-06-18 12:25:28.000	4.548340	1.457825	.830689
2018-06-18 12:25:29.000	4.580078	1.440430	.822754
2018-06-18 12:25:30.000	4.583435	1.421814	.833435
2018-06-18 12:25:31.000	4.561462	1.420593	.823059
2018-06-18 12:25:32.000	4.574280	1.433105	.830383
2018-06-18 12:25:33.000	4.616699	1.452026	.858154
2018-06-18 12:25:34.000	4.534912	1.440735	.862122
2018-06-18 12:25:35.000	4.569397	1.443176	.838623
2018-06-18 12:25:36.000	4.602356	1.448059	.842285
2018-06-18 12:25:37.000	4.561157	1.456299	.817566
2018-06-18 12:25:38.000	4.537048	1.453552	.831299
2018-06-18 12:25:39.000	4.508057	1.446228	.848084
2018-06-18 12:25:40.000	4.531860	1.448975	.857849
2018-06-18 12:25:41.000	4.522705	1.468201	.840454
2018-06-18 12:25:42.000	4.559021	1.447144	.861816
2018-06-18 12:25:43.000	4.543762	1.430664	.810547
2018-06-18 12:25:44.000	4.547119	1.429749	.843506
2018-06-18 12:25:45.000	4.532166	1.415405	.828247
2018-06-18 12:25:46.000	4.523926	1.444397	.825195
2018-06-18 12:25:47.000	4.485168	1.440430	.848999
2018-06-18 12:25:48.000	4.547729	1.424561	.829468
2018-06-18 12:25:49.000	4.522095	1.418762	.799255
2018-06-18 12:25:50.000	4.544373	1.457825	.832214
2018-06-18 12:25:51.000	4.574280	1.440430	.833740
2018-06-18 12:25:52.000	4.552612	1.434326	.846863
2018-06-18 12:25:53.000	4.557800	1.441650	.826416
2018-06-18 12:25:54.000	4.559326	1.462097	.821228
2018-06-18 12:25:55.000	4.541931	1.417236	.819397
2018-06-18 12:25:56.000	4.547424	1.436157	.824585
2018-06-18 12:25:57.000	4.499512	1.436768	.820618
2018-06-18 12:25:58.000	4.495239	1.432190	.841065
2018-06-18 12:25:59.000	4.522705	1.436462	.822144
2018-06-18 12:26:00.000	4.552612	1.458740	.830994
2018-06-18 12:26:01.000	4.532166	1.441956	.849609
2018-06-18 12:26:02.000	4.579163	1.433411	.836487
2018-06-18 12:26:03.000	4.519043	1.442261	.833130
2018-06-18 12:26:04.000	4.553833	1.461487	.844116
2018-06-18 12:26:05.000	4.544678	1.451416	.855103
2018-06-18 12:26:06.000	4.541931	1.462708	.868530
2018-06-18 12:26:07.000	4.547424	1.445618	.822754
2018-06-18 12:26:08.000	4.547729	1.457825	.846252
2018-06-18 12:26:09.000	4.529419	1.455994	.843811
2018-06-18 12:26:10.000	4.559021	1.448364	.839539
2018-06-18 12:26:11.000	4.557190	1.470947	.841370
2018-06-18 12:26:12.000	4.574585	1.463928	.829468
2018-06-18 12:26:13.000	4.577026	1.445923	.849304
2018-06-18 12:26:14.000	4.580688	1.433716	.818176
2018-06-18 12:26:15.000	4.527893	1.429443	.809021
2018-06-18 12:26:16.000	4.555054	1.435547	.838928
2018-06-18 12:26:17.000	4.545288	1.474304	.834351
2018-06-18 12:26:18.000	4.539490	1.464844	.836792
2018-06-18 12:26:19.000	4.561768	1.419678	.862732
2018-06-18 12:26:20.000	4.578552	1.438293	.835877
2018-06-18 12:26:21.000	4.531860	1.421814	.832825
2018-06-18 12:26:22.000	4.524536	1.434631	.854187
2018-06-18 12:26:23.000	4.586487	1.464233	.825806
2018-06-18 12:26:24.000	4.561157	1.466064	.820313
2018-06-18 12:26:25.000	4.554443	1.440735	.829163
2018-06-18 12:26:26.000	4.566345	1.444397	.844421
2018-06-18 12:26:27.000	4.562073	1.448669	.843811
2018-06-18 12:26:28.000	4.502563	1.420593	.808106
2018-06-18 12:26:29.000	4.522400	1.432190	.853272
2018-06-18 12:26:30.000	4.581909	1.425171	.834045
2018-06-18 12:26:31.000	4.521484	1.445923	.836792
2018-06-18 12:26:32.000	4.562073	1.446228	.829773
2018-06-18 12:26:33.000	4.574280	1.456909	.814209
2018-06-18 12:26:34.000	4.503174	1.438904	.852661
2018-06-18 12:26:35.000	4.550781	1.450195	.846558
2018-06-18 12:26:36.000	4.610901	1.455078	.837402
2018-06-18 12:26:37.000	4.641113	1.452026	.856323
2018-06-18 12:26:38.000	4.595947	1.444702	.836182
2018-06-18 12:26:39.000	4.607239	1.442871	.849609
2018-06-18 12:26:40.000	4.635010	1.427002	.845032
2018-06-18 12:26:41.000	4.557800	1.423340	.833130
2018-06-18 12:26:42.000	4.578857	1.461182	.831299
2018-06-18 12:26:43.000	4.528809	1.437683	.821533
2018-06-18 12:26:44.000	4.529419	1.442871	.850220
2018-06-18 12:26:45.000	4.501648	1.445923	.836182
2018-06-18 12:26:46.000	4.537354	1.466980	.841980
2018-06-18 12:26:47.000	4.577942	1.458740	.820313
2018-06-18 12:26:48.000	4.508362	1.419678	.785828
2018-06-18 12:26:49.000	4.597778	1.432800	.819092
2018-06-18 12:26:50.000	4.560547	1.428528	.829773
2018-06-18 12:26:51.000	4.554138	1.442261	.840149
2018-06-18 12:26:52.000	4.589233	1.458130	.847778
2018-06-18 12:26:53.000	4.525757	1.462097	.850525
2018-06-18 12:26:54.000	4.526672	1.464539	.864868
2018-06-18 12:26:55.000	4.552002	1.448059	.852966
2018-06-18 12:26:56.000	4.613953	1.437988	.841370
2018-06-18 12:26:57.000	4.562683	1.437683	.837097
2018-06-18 12:26:58.000	4.584656	1.431274	.817871
2018-06-18 12:26:59.000	4.526672	1.445313	.818787
2018-06-18 12:27:00.000	4.552002	1.467896	.827942
2018-06-18 12:27:01.000	4.553833	1.437683	.848999
2018-06-18 12:27:02.000	4.548340	1.424561	.848084
2018-06-18 12:27:03.000	4.504089	1.437988	.861511
2018-06-18 12:27:04.000	4.530029	1.455383	.851135
2018-06-18 12:27:05.000	4.550781	1.435852	.824280
2018-06-18 12:27:06.000	4.557495	1.428528	.848084
2018-06-18 12:27:07.000	4.546814	1.459351	.813904
2018-06-18 12:27:08.000	4.521484	1.456604	.826111
2018-06-18 12:27:09.000	4.582520	1.453857	.836792
2018-06-18 12:27:10.000	4.556885	1.449280	.884399
2018-06-18 12:27:11.000	4.601440	1.452026	.830383
2018-06-18 12:27:12.000	4.526062	1.471863	.869141
2018-06-18 12:27:13.000	4.541016	1.465759	.852356
2018-06-18 12:27:14.000	4.526062	1.438599	.849915
2018-06-18 12:27:15.000	4.548950	1.414185	.845337
2018-06-18 12:27:16.000	4.522095	1.413879	.852966
2018-06-18 12:27:17.000	4.497986	1.423340	.845642
2018-06-18 12:27:18.000	4.531250	1.434631	.832520
2018-06-18 12:27:19.000	4.544983	1.458130	.813599
2018-06-18 12:27:20.000	4.515686	1.447144	.833740
2018-06-18 12:27:21.000	4.539185	1.422424	.840149
2018-06-18 12:27:22.000	4.479980	1.437378	.863648
2018-06-18 12:27:23.000	4.570007	1.438904	.846863
2018-06-18 12:27:24.000	4.557800	1.417542	.848389
2018-06-18 12:27:25.000	4.489441	1.434021	.848389
2018-06-18 12:27:26.000	4.525452	1.433716	.838623
2018-06-18 12:27:27.000	4.523926	1.439209	.823364
2018-06-18 12:27:28.000	4.510193	1.428833	.827026
2018-06-18 12:27:29.000	4.599915	1.443481	.827026
2018-06-18 12:27:30.000	4.544678	1.460571	.852356
2018-06-18 12:27:31.000	4.520874	1.446533	.834351
2018-06-18 12:27:32.000	4.543152	1.432190	.840759
2018-06-18 12:27:33.000	4.549255	1.438293	.844727
2018-06-18 12:27:34.000	4.544373	1.434631	.827026
2018-06-18 12:27:35.000	4.552917	1.417236	.851135
2018-06-18 12:27:36.000	4.560242	1.429138	.830383
2018-06-18 12:27:37.000	4.597778	1.418762	.848999
2018-06-18 12:27:38.000	4.559937	1.434326	.813599
2018-06-18 12:27:39.000	4.534912	1.468201	.829468
2018-06-18 12:27:40.000	4.607239	1.458435	.854797
2018-06-18 12:27:41.000	4.505615	1.451721	.853882
2018-06-18 12:27:42.000	4.507141	1.416626	.855713
2018-06-18 12:27:43.000	4.570923	1.444702	.824585
2018-06-18 12:27:44.000	4.518127	1.439819	.833435
2018-06-18 12:27:45.000	4.590759	1.442261	.830994
2018-06-18 12:27:46.000	4.534912	1.438293	.812988
2018-06-18 12:27:47.000	4.568176	1.434326	.822449
2018-06-18 12:27:48.000	4.564209	1.438293	.809631
2018-06-18 12:27:49.000	4.554138	1.415100	.823975
2018-06-18 12:27:50.000	4.525146	1.448975	.831909
2018-06-18 12:27:51.000	4.496460	1.417236	.815430
2018-06-18 12:27:52.000	4.530334	1.404114	.847168
2018-06-18 12:27:53.000	4.527283	1.426697	.856018
2018-06-18 12:27:54.000	4.478760	1.441345	.863037
2018-06-18 12:27:55.000	4.597473	1.428833	.853577
2018-06-18 12:27:56.000	4.647827	1.458740	.847778
2018-06-18 12:27:57.000	4.542542	1.461487	.831909
2018-06-18 12:27:58.000	4.519348	1.413574	.858154
2018-06-18 12:27:59.000	4.511719	1.429749	.847778
2018-06-18 12:28:00.000	4.511719	1.454468	.848999
2018-06-18 12:28:01.000	4.499512	1.464539	.834351
2018-06-18 12:28:02.000	4.505920	1.443176	.840454
2018-06-18 12:28:03.000	4.519958	1.428833	.842896
2018-06-18 12:28:04.000	4.518738	1.419678	.838013
2018-06-18 12:28:05.000	4.534302	1.452942	.817871
2018-06-18 12:28:06.000	4.517212	1.441345	.862427
2018-06-18 12:28:07.000	4.533997	1.463013	.864258
2018-06-18 12:28:08.000	4.476624	1.438599	.846558
2018-06-18 12:28:09.000	4.511719	1.434937	.831909
2018-06-18 12:28:10.000	4.524536	1.425781	.825501
2018-06-18 12:28:11.000	4.571533	1.451416	.847778
2018-06-18 12:28:12.000	4.510193	1.465149	.843506
2018-06-18 12:28:13.000	4.539795	1.446838	.846558
2018-06-18 12:28:14.000	4.537048	1.429138	.857544
2018-06-18 12:28:15.000	4.556274	1.455688	.837402
2018-06-18 12:28:16.000	4.526978	1.421204	.823669
2018-06-18 12:28:17.000	4.509888	1.433716	.822449
2018-06-18 12:28:18.000	4.505005	1.433105	.841065
2018-06-18 12:28:19.000	4.516602	1.454773	.826111
2018-06-18 12:28:20.000	4.489746	1.442871	.870667
2018-06-18 12:28:21.000	4.601440	1.430359	.831299
2018-06-18 12:28:22.000	4.536743	1.416626	.847473
2018-06-18 12:28:23.000	4.508057	1.434326	.824280
2018-06-18 12:28:24.000	4.550476	1.419067	.841065
2018-06-18 12:28:25.000	4.600830	1.434631	.840149
2018-06-18 12:28:26.000	4.546814	1.424561	.819397
2018-06-18 12:28:27.000	4.564209	1.434631	.835571
2018-06-18 12:28:28.000	4.514771	1.443176	.827942
2018-06-18 12:28:29.000	4.577026	1.447754	.835266
2018-06-18 12:28:30.000	4.559631	1.437683	.843201
2018-06-18 12:28:31.000	4.522095	1.434631	.834045
2018-06-18 12:28:32.000	4.524536	1.437988	.846252
2018-06-18 12:28:33.000	4.495239	1.448975	.843201
2018-06-18 12:28:34.000	4.590759	1.433411	.850830
2018-06-18 12:28:35.000	4.503479	1.424561	.840759
2018-06-18 12:28:36.000	4.573059	1.429749	.835571
2018-06-18 12:28:37.000	4.557190	1.449585	.840149
2018-06-18 12:28:38.000	4.573669	1.450195	.837708
2018-06-18 12:28:39.000	4.545593	1.436768	.827332
2018-06-18 12:28:40.000	4.495544	1.466675	.831604
2018-06-18 12:28:41.000	4.545593	1.433105	.835571
2018-06-18 12:28:42.000	4.584045	1.428223	.836487
2018-06-18 12:28:43.000	4.449158	1.437378	.823059
2018-06-18 12:28:44.000	4.295349	1.430359	.849609
2018-06-18 12:28:45.000	4.607849	1.427307	.820007
2018-06-18 12:28:46.000	4.695435	1.443481	.830689
2018-06-18 12:28:47.000	4.600830	1.436768	.832214
2018-06-18 12:28:48.000	4.530640	1.436157	.837708
2018-06-18 12:28:49.000	4.518433	1.435242	.830689
2018-06-18 12:28:50.000	4.565125	1.422729	.834045
2018-06-18 12:28:51.000	4.573975	1.440125	.844421
2018-06-18 12:28:52.000	4.487000	1.445313	.850220
2018-06-18 12:28:53.000	4.461975	1.446838	.837402
2018-06-18 12:28:54.000	4.543457	1.422729	.835571
2018-06-18 12:28:55.000	4.585876	1.443176	.830994
2018-06-18 12:28:56.000	4.578552	1.422424	.813599
2018-06-18 12:28:57.000	4.540405	1.426697	.831604
2018-06-18 12:28:58.000	4.586792	1.435852	.845032
2018-06-18 12:28:59.000	4.624329	1.467285	.860291
2018-06-18 12:29:00.000	4.548340	1.437073	.840149
2018-06-18 12:29:01.000	4.512939	1.456909	.836487
2018-06-18 12:29:02.000	4.534607	1.426697	.846252
2018-06-18 12:29:03.000	4.496155	1.433716	.862122
2018-06-18 12:29:04.000	4.512634	1.442566	.843811
2018-06-18 12:29:05.000	4.541321	1.434021	.850525
2018-06-18 12:29:06.000	4.521484	1.432800	.808716
2018-06-18 12:29:07.000	4.486389	1.429138	.832520
2018-06-18 12:29:08.000	4.525146	1.462402	.845337
2018-06-18 12:29:09.000	4.488220	1.441650	.826111
2018-06-18 12:29:10.000	4.492188	1.441345	.823975
2018-06-18 12:29:11.000	4.527283	1.445313	.811768
2018-06-18 12:29:12.000	4.534912	1.432800	.843811
2018-06-18 12:29:13.000	4.550171	1.458130	.853272
2018-06-18 12:29:14.000	4.522400	1.423950	.842896
2018-06-18 12:29:15.000	4.543152	1.421814	.823059
2018-06-18 12:29:16.000	4.541626	1.416626	.834656
2018-06-18 12:29:17.000	4.489441	1.445313	.837708
2018-06-18 12:29:18.000	4.476624	1.430054	.845032
2018-06-18 12:29:19.000	4.483643	1.438599	.820007
2018-06-18 12:29:20.000	4.565125	1.438293	.856323
2018-06-18 12:29:21.000	4.558716	1.434631	.843811
2018-06-18 12:29:22.000	4.567566	1.420898	.829163
2018-06-18 12:29:23.000	4.538879	1.437988	.829163
2018-06-18 12:29:24.000	4.527588	1.444397	.839844
2018-06-18 12:29:25.000	4.539490	1.448059	.828857
2018-06-18 12:29:26.000	4.480591	1.456299	.848084
2018-06-18 12:29:27.000	4.580688	1.456604	.852661
2018-06-18 12:29:28.000	4.509888	1.422424	.812683
2018-06-18 12:29:29.000	4.479675	1.445618	.807495
2018-06-18 12:29:30.000	4.466248	1.441650	.852966
2018-06-18 12:29:31.000	4.436340	1.447449	.849609
2018-06-18 12:29:32.000	4.495850	1.422424	.837402
2018-06-18 12:29:33.000	4.460449	1.430664	.820923
2018-06-18 12:29:34.000	4.553528	1.436157	.865784
2018-06-18 12:29:35.000	4.513855	1.430359	.822449
2018-06-18 12:29:36.000	4.504089	1.423645	.829773
2018-06-18 12:29:37.000	4.473572	1.454468	.848389
2018-06-18 12:29:38.000	4.450378	1.447449	.854492
2018-06-18 12:29:39.000	4.541016	1.459961	.828857
2018-06-18 12:29:40.000	4.449158	1.469421	.830689
2018-06-18 12:29:41.000	4.456482	1.470032	.834656
2018-06-18 12:29:42.000	4.474792	1.442871	.809326
2018-06-18 12:29:43.000	4.435425	1.428528	.845947
2018-06-18 12:29:44.000	4.448547	1.422424	.845947
2018-06-18 12:29:45.000	4.483643	1.439209	.828247
2018-06-18 12:29:46.000	4.451904	1.439514	.819092
2018-06-18 12:29:47.000	4.466858	1.461487	.842590
2018-06-18 12:29:48.000	4.476929	1.433716	.856628
2018-06-18 12:29:49.000	4.566650	1.452637	.836792
2018-06-18 12:29:50.000	4.549866	1.429749	.820007
2018-06-18 12:29:51.000	4.562988	1.423340	.845642
2018-06-18 12:29:52.000	4.470825	1.436462	.830689
2018-06-18 12:29:53.000	4.498901	1.449890	.825195
2018-06-18 12:29:54.000	4.490051	1.448059	.813294
2018-06-18 12:29:55.000	4.477539	1.447754	.821838
2018-06-18 12:29:56.000	4.460754	1.423340	.827637
2018-06-18 12:29:57.000	4.457397	1.434326	.833130
2018-06-18 12:29:58.000	4.486389	1.426697	.842590
2018-06-18 12:29:59.000	4.487305	1.442566	.822449
2018-06-18 12:30:00.000	4.461365	1.435852	.848389
2018-06-18 12:30:01.000	4.458313	1.443176	.869141
2018-06-18 12:30:02.000	4.526367	1.439819	.845947
2018-06-18 12:30:03.000	4.532776	1.447754	.826111
2018-06-18 12:30:04.000	4.512939	1.442566	.843811
2018-06-18 12:30:05.000	4.545898	1.435547	.839844
2018-06-18 12:30:06.000	4.498901	1.442566	.859680
2018-06-18 12:30:07.000	4.500732	1.444397	.861816
2018-06-18 12:30:08.000	4.525757	1.447144	.852661
2018-06-18 12:30:09.000	4.537659	1.452026	.852051
2018-06-18 12:30:10.000	4.494934	1.424561	.849915
2018-06-18 12:30:11.000	4.496460	1.435852	.843201
2018-06-18 12:30:12.000	4.468689	1.441345	.838013
2018-06-18 12:30:13.000	4.446106	1.423035	.857544
2018-06-18 12:30:14.000	4.458618	1.423950	.840454
2018-06-18 12:30:15.000	4.489136	1.454773	.817261
2018-06-18 12:30:16.000	4.470215	1.432190	.830689
2018-06-18 12:30:17.000	4.449158	1.441345	.809326
2018-06-18 12:30:18.000	4.480286	1.416016	.826721
2018-06-18 12:30:19.000	4.464417	1.438904	.836487
2018-06-18 12:30:20.000	4.436951	1.442566	.835877
2018-06-18 12:30:21.000	4.499512	1.451416	.855103
2018-06-18 12:30:22.000	4.534912	1.406860	.817566
2018-06-18 12:30:23.000	4.467468	1.430969	.824585
2018-06-18 12:30:24.000	4.519958	1.431885	.825501
2018-06-18 12:30:25.000	4.476318	1.426697	.843506
2018-06-18 12:30:26.000	4.491577	1.414490	.836792
2018-06-18 12:30:27.000	4.436340	1.419678	.823364
2018-06-18 12:30:28.000	4.426880	1.457825	.835877
2018-06-18 12:30:29.000	4.502869	1.445618	.830994
2018-06-18 12:30:30.000	4.481812	1.425476	.857849
2018-06-18 12:30:31.000	4.479980	1.446838	.846863
2018-06-18 12:30:32.000	4.505615	1.450806	.840454
2018-06-18 12:30:33.000	4.487610	1.431274	.838928
2018-06-18 12:30:34.000	4.502563	1.432495	.824280
2018-06-18 12:30:35.000	4.521484	1.427917	.851746
2018-06-18 12:30:36.000	4.561157	1.412964	.823975
2018-06-18 12:30:37.000	4.543457	1.427307	.823975
2018-06-18 12:30:38.000	4.485474	1.427307	.835877
2018-06-18 12:30:39.000	4.449463	1.405029	.824585
2018-06-18 12:30:40.000	4.474487	1.422119	.827026
2018-06-18 12:30:41.000	4.458923	1.430054	.838623
2018-06-18 12:30:42.000	4.442444	1.423950	.839539
2018-06-18 12:30:43.000	4.518433	1.460571	.857544
2018-06-18 12:30:44.000	4.514771	1.420593	.816956
2018-06-18 12:30:45.000	4.535522	1.423340	.845642
2018-06-18 12:30:46.000	4.523926	1.440430	.856628
2018-06-18 12:30:47.000	4.512329	1.431580	.852356
2018-06-18 12:30:48.000	4.510193	1.444397	.838623
2018-06-18 12:30:49.000	4.471130	1.440735	.851440
2018-06-18 12:30:50.000	4.519348	1.457520	.827332
2018-06-18 12:30:51.000	4.523621	1.437683	.866089
2018-06-18 12:30:52.000	4.466553	1.414490	.848389
2018-06-18 12:30:53.000	4.936523	1.430969	.851440
2018-06-18 12:30:54.000	5.188904	1.452942	.816956
2018-06-18 12:30:55.000	4.617310	1.436768	.820313
2018-06-18 12:30:56.000	4.518433	1.441956	.840759
2018-06-18 12:30:57.000	4.502258	1.452026	.843506
2018-06-18 12:30:58.000	4.513550	1.426086	.847473
2018-06-18 12:30:59.000	4.536743	1.440125	.868225
2018-06-18 12:31:00.000	4.585266	1.427612	.868530
2018-06-18 12:31:01.000	4.537048	1.423950	.840759
2018-06-18 12:31:02.000	4.519958	1.432190	.850220
2018-06-18 12:31:03.000	4.580078	1.422424	.830383
2018-06-18 12:31:04.000	4.547119	1.410522	.839233
2018-06-18 12:31:05.000	4.486084	1.427307	.833435
2018-06-18 12:31:06.000	4.492493	1.447144	.833435
2018-06-18 12:31:07.000	4.508667	1.455688	.843811
2018-06-18 12:31:08.000	4.468994	1.437988	.852966
2018-06-18 12:31:09.000	4.479980	1.432495	.851440
2018-06-18 12:31:10.000	4.509583	1.460876	.834961
2018-06-18 12:31:11.000	4.574280	1.436157	.823364
2018-06-18 12:31:12.000	4.501038	1.427612	.833435
2018-06-18 12:31:13.000	4.511719	1.419067	.836182
2018-06-18 12:31:14.000	4.496460	1.437683	.835877
2018-06-18 12:31:15.000	4.478760	1.421204	.843201
2018-06-18 12:31:16.000	4.501648	1.432495	.836182
2018-06-18 12:31:17.000	4.472046	1.441956	.846252
2018-06-18 12:31:18.000	4.503479	1.434937	.822144
2018-06-18 12:31:19.000	4.499817	1.419373	.848694
2018-06-18 12:31:20.000	4.481812	1.439209	.834351
2018-06-18 12:31:21.000	4.519043	1.423340	.837097
2018-06-18 12:31:22.000	4.506836	1.454773	.849915
2018-06-18 12:31:23.000	4.553833	1.444092	.824585
2018-06-18 12:31:24.000	4.519348	1.429443	.819092
2018-06-18 12:31:25.000	4.490662	1.436157	.827332
2018-06-18 12:31:26.000	4.499512	1.435242	.827026
2018-06-18 12:31:27.000	4.517822	1.434631	.809937
2018-06-18 12:31:28.000	4.471436	1.424866	.823059
2018-06-18 12:31:29.000	4.478760	1.429138	.821228
2018-06-18 12:31:30.000	4.497070	1.438904	.846252
2018-06-18 12:31:31.000	4.494019	1.432800	.846863
2018-06-18 12:31:32.000	4.495544	1.446838	.841370
2018-06-18 12:31:33.000	4.494324	1.430664	.848084
2018-06-18 12:31:34.000	4.486084	1.407776	.831604
2018-06-18 12:31:35.000	4.467163	1.420898	.826721
2018-06-18 12:31:36.000	4.414063	1.447754	.828552
2018-06-18 12:31:37.000	4.473267	1.433105	.834351
2018-06-18 12:31:38.000	4.504395	1.434937	.841370
2018-06-18 12:31:39.000	4.460144	1.434021	.850525
2018-06-18 12:31:40.000	4.421387	1.433716	.869751
2018-06-18 12:31:41.000	4.495239	1.443787	.849304
2018-06-18 12:31:42.000	4.606018	1.441345	.859680
2018-06-18 12:31:43.000	4.538879	1.416626	.837402
2018-06-18 12:31:44.000	4.451599	1.420593	.827332
2018-06-18 12:31:45.000	4.470825	1.437988	.843811
2018-06-18 12:31:46.000	4.504089	1.437073	.832825
2018-06-18 12:31:47.000	4.479675	1.439819	.821533
2018-06-18 12:31:48.000	4.439087	1.432800	.836487
2018-06-18 12:31:49.000	4.461365	1.412964	.836182
2018-06-18 12:31:50.000	4.492798	1.416321	.822144
2018-06-18 12:31:51.000	4.440002	1.441650	.834351
2018-06-18 12:31:52.000	4.493408	1.423645	.835266
2018-06-18 12:31:53.000	4.463196	1.415710	.842590
2018-06-18 12:31:54.000	4.408875	1.419373	.843201
2018-06-18 12:31:55.000	4.440918	1.436462	.831299
2018-06-18 12:31:56.000	4.436340	1.438599	.822754
2018-06-18 12:31:57.000	4.836426	1.437378	.852966
2018-06-18 12:31:58.000	4.939575	1.423950	.852051
2018-06-18 12:31:59.000	4.523010	1.439209	.834045
2018-06-18 12:32:00.000	4.446716	1.423645	.850525
2018-06-18 12:32:01.000	4.447937	1.424255	.842590
2018-06-18 12:32:02.000	4.415588	1.454773	.827637
2018-06-18 12:32:03.000	4.451904	1.429443	.831909
2018-06-18 12:32:04.000	4.377441	1.433105	.856323
2018-06-18 12:32:05.000	4.424744	1.410522	.822449
2018-06-18 12:32:06.000	4.411621	1.437988	.844727
2018-06-18 12:32:07.000	4.437561	1.431885	.846558
2018-06-18 12:32:08.000	4.437561	1.431580	.841675
2018-06-18 12:32:09.000	4.437256	1.429749	.837708
2018-06-18 12:32:10.000	4.454346	1.417542	.845642
2018-06-18 12:32:11.000	4.371338	1.422119	.811462
2018-06-18 12:32:12.000	4.411621	1.439209	.847778
2018-06-18 12:32:13.000	4.418640	1.423035	.845032
2018-06-18 12:32:14.000	4.399719	1.431580	.848694
2018-06-18 12:32:15.000	4.445496	1.437988	.845032
2018-06-18 12:32:16.000	4.402466	1.441650	.862122
2018-06-18 12:32:17.000	4.434204	1.429443	.845947
2018-06-18 12:32:18.000	4.449463	1.435852	.848694
2018-06-18 12:32:19.000	4.483643	1.435547	.820313
2018-06-18 12:32:20.000	4.465027	1.441650	.836792
2018-06-18 12:32:21.000	4.464111	1.444702	.845337
2018-06-18 12:32:22.000	4.431458	1.434326	.825195
2018-06-18 12:32:23.000	4.471741	1.427307	.828552
2018-06-18 12:32:24.000	4.520874	1.422119	.834045
2018-06-18 12:32:25.000	4.484558	1.435242	.831909
2018-06-18 12:32:26.000	4.417419	1.429138	.831604
2018-06-18 12:32:27.000	4.457092	1.413269	.828247
2018-06-18 12:32:28.000	4.447937	1.417236	.823059
2018-06-18 12:32:29.000	4.455872	1.423035	.845947
2018-06-18 12:32:30.000	4.475098	1.454773	.830383
2018-06-18 12:32:31.000	4.408264	1.435852	.851135
2018-06-18 12:32:32.000	4.467468	1.411743	.842590
2018-06-18 12:32:33.000	4.428406	1.437683	.809631
2018-06-18 12:32:34.000	4.441833	1.426086	.830383
2018-06-18 12:32:35.000	4.457703	1.419678	.854492
2018-06-18 12:32:36.000	4.492493	1.436462	.820618
2018-06-18 12:32:37.000	4.455566	1.415710	.837402
2018-06-18 12:32:38.000	4.437866	1.435852	.840759
2018-06-18 12:32:39.000	4.425659	1.428833	.830078
2018-06-18 12:32:40.000	4.402466	1.421509	.857849
2018-06-18 12:32:41.000	4.371643	1.412964	.831299
2018-06-18 12:32:42.000	4.435425	1.414185	.836792
2018-06-18 12:32:43.000	4.466553	1.432190	.858765
2018-06-18 12:32:44.000	4.490051	1.423950	.833130
2018-06-18 12:32:45.000	5.064697	1.434021	.839233
2018-06-18 12:32:46.000	5.085449	1.423950	.862427
2018-06-18 12:32:47.000	4.737549	1.432190	.847473
2018-06-18 12:32:48.000	4.443665	1.425171	.851746
2018-06-18 12:32:49.000	4.462280	1.439819	.827942
2018-06-18 12:32:50.000	4.429321	1.417542	.857239
2018-06-18 12:32:51.000	4.417419	1.433716	.832214
2018-06-18 12:32:52.000	4.472351	1.405640	.833740
2018-06-18 12:32:53.000	4.458618	1.437378	.841065
2018-06-18 12:32:54.000	4.384155	1.436462	.826111
2018-06-18 12:32:55.000	4.409790	1.434937	.834045
2018-06-18 12:32:56.000	4.440002	1.433105	.857239
2018-06-18 12:32:57.000	4.421387	1.421814	.817871
2018-06-18 12:32:58.000	4.400940	1.419067	.822754
2018-06-18 12:32:59.000	4.483337	1.429138	.841065
2018-06-18 12:33:00.000	4.486084	1.427307	.861206
2018-06-18 12:33:01.000	4.424133	1.445618	.815735
2018-06-18 12:33:02.000	4.405823	1.407166	.821838
2018-06-18 12:33:03.000	4.429321	1.438599	.844116
2018-06-18 12:33:04.000	4.480896	1.427917	.856934
2018-06-18 12:33:05.000	4.424133	1.442566	.835266
2018-06-18 12:33:06.000	4.461975	1.435242	.836487
2018-06-18 12:33:07.000	4.433594	1.428528	.821533
2018-06-18 12:33:08.000	4.414978	1.407471	.830383
2018-06-18 12:33:09.000	4.429932	1.427307	.837097
2018-06-18 12:33:10.000	4.461365	1.430359	.843811
2018-06-18 12:33:11.000	4.441833	1.429443	.802002
2018-06-18 12:33:12.000	4.472046	1.424255	.851135
2018-06-18 12:33:13.000	4.385376	1.443481	.837402
2018-06-18 12:33:14.000	4.425354	1.452026	.857544
2018-06-18 12:33:15.000	4.460449	1.446533	.839539
2018-06-18 12:33:16.000	4.487915	1.435242	.842285
2018-06-18 12:33:17.000	4.427185	1.434631	.830689
2018-06-18 12:33:18.000	4.446106	1.437073	.858765
2018-06-18 12:33:19.000	4.439392	1.422729	.828247
2018-06-18 12:33:20.000	4.447327	1.442261	.843811
2018-06-18 12:33:21.000	4.514160	1.438599	.827026
2018-06-18 12:33:22.000	4.448547	1.431274	.852051
2018-06-18 12:33:23.000	4.451904	1.434937	.859070
2018-06-18 12:33:24.000	4.459534	1.442871	.843811
2018-06-18 12:33:25.000	4.471130	1.427307	.856934
2018-06-18 12:33:26.000	4.476929	1.439209	.853577
2018-06-18 12:33:27.000	4.479065	1.444092	.841065
2018-06-18 12:33:28.000	4.474182	1.436157	.848694
2018-06-18 12:33:29.000	4.459839	1.446533	.839233
2018-06-18 12:33:30.000	4.432068	1.412048	.828857
2018-06-18 12:33:31.000	4.459534	1.462708	.821228
2018-06-18 12:33:32.000	4.508057	1.440735	.807495
2018-06-18 12:33:33.000	4.735718	1.451416	.832214
2018-06-18 12:33:34.000	5.042725	1.435242	.823975
2018-06-18 12:33:35.000	4.874268	1.430664	.848389
2018-06-18 12:33:36.000	4.574585	1.428528	.869446
2018-06-18 12:33:37.000	4.518127	1.411438	.843201
2018-06-18 12:33:38.000	4.454041	1.409302	.816040
2018-06-18 12:33:39.000	4.522095	1.427002	.808411
2018-06-18 12:33:40.000	4.470825	1.403503	.820007
2018-06-18 12:33:41.000	4.464111	1.436157	.840454
2018-06-18 12:33:42.000	4.503174	1.413574	.852966
2018-06-18 12:33:43.000	4.454956	1.412659	.825195
2018-06-18 12:33:44.000	4.429016	1.438599	.838928
2018-06-18 12:33:45.000	4.471741	1.430054	.840454
2018-06-18 12:33:46.000	4.449158	1.419983	.851135
2018-06-18 12:33:47.000	4.425049	1.437683	.846863
2018-06-18 12:33:48.000	4.478455	1.420288	.838013
2018-06-18 12:33:49.000	4.709473	1.408081	.850220
2018-06-18 12:33:50.000	5.017395	1.451721	.833435
2018-06-18 12:33:51.000	4.578247	1.433105	.837708
2018-06-18 12:33:52.000	4.461670	1.429749	.815125
2018-06-18 12:33:53.000	4.480591	1.435547	.807800
2018-06-18 12:33:54.000	4.505615	1.436462	.821228
2018-06-18 12:33:55.000	4.464722	1.424561	.851746
2018-06-18 12:33:56.000	4.435120	1.429749	.831299
2018-06-18 12:33:57.000	4.537659	1.450500	.840454
2018-06-18 12:33:58.000	4.573975	1.422424	.842896
2018-06-18 12:33:59.000	4.467468	1.441650	.819702
2018-06-18 12:34:00.000	4.434814	1.416931	.835266
2018-06-18 12:34:01.000	4.436951	1.415100	.844116
2018-06-18 12:34:02.000	4.459839	1.430359	.840759
2018-06-18 12:34:03.000	4.437256	1.421204	.830078
2018-06-18 12:34:04.000	4.445496	1.420288	.828247
2018-06-18 12:34:05.000	4.462891	1.402893	.811768
2018-06-18 12:34:06.000	4.550171	1.409912	.830078
2018-06-18 12:34:07.000	4.437561	1.433716	.831909
2018-06-18 12:34:08.000	4.412231	1.427612	.834351
2018-06-18 12:34:09.000	4.466248	1.435852	.850830
2018-06-18 12:34:10.000	4.497681	1.436768	.846863
2018-06-18 12:34:11.000	4.461060	1.430969	.827332
2018-06-18 12:34:12.000	4.452209	1.439209	.815735
2018-06-18 12:34:13.000	4.393921	1.457214	.830689
2018-06-18 12:34:14.000	4.485474	1.436462	.859680
2018-06-18 12:34:15.000	4.454651	1.422119	.825806
2018-06-18 12:34:16.000	4.476013	1.440735	.848389
2018-06-18 12:34:17.000	4.437561	1.412659	.842896
2018-06-18 12:34:18.000	4.500122	1.460571	.830994
2018-06-18 12:34:19.000	4.474487	1.439819	.817871
2018-06-18 12:34:20.000	4.495544	1.421509	.823364
2018-06-18 12:34:21.000	4.498901	1.419678	.833130
2018-06-18 12:34:22.000	4.523010	1.441040	.842285
2018-06-18 12:34:23.000	4.494324	1.448364	.838928
2018-06-18 12:34:24.000	4.503479	1.456604	.823059
2018-06-18 12:34:25.000	4.511719	1.429443	.814514
2018-06-18 12:34:26.000	4.504395	1.424255	.830078
2018-06-18 12:34:27.000	4.492188	1.414490	.833740
2018-06-18 12:34:28.000	4.578247	1.434021	.860901
2018-06-18 12:34:29.000	4.521790	1.433716	.825195
2018-06-18 12:34:30.000	4.543152	1.419983	.838928
2018-06-18 12:34:31.000	4.497681	1.422729	.814514
2018-06-18 12:34:32.000	4.486694	1.434326	.836182
2018-06-18 12:34:33.000	4.459229	1.441345	.821533
2018-06-18 12:34:34.000	4.490356	1.434631	.844421
2018-06-18 12:34:35.000	4.479980	1.427002	.836182
2018-06-18 12:34:36.000	4.444885	1.448059	.836182
2018-06-18 12:34:37.000	4.505615	1.411743	.837708
2018-06-18 12:34:38.000	4.497070	1.418762	.821228
2018-06-18 12:34:39.000	4.552917	1.454163	.820007
2018-06-18 12:34:40.000	4.560852	1.420288	.810547
2018-06-18 12:34:41.000	4.487305	1.419678	.815430
2018-06-18 12:34:42.000	4.532166	1.432190	.823059
2018-06-18 12:34:43.000	4.540710	1.436157	.805054
2018-06-18 12:34:44.000	4.508057	1.411438	.817871
2018-06-18 12:34:45.000	4.456177	1.412659	.846252
2018-06-18 12:34:46.000	4.462891	1.408081	.857544
2018-06-18 12:34:47.000	4.493408	1.396790	.824585
2018-06-18 12:34:48.000	4.482422	1.408386	.832214
2018-06-18 12:34:49.000	4.444885	1.385193	.831909
2018-06-18 12:34:50.000	4.533691	1.421204	.806885
2018-06-18 12:34:51.000	4.295044	1.435547	.848694
2018-06-18 12:34:52.000	4.464417	1.428223	.832825
2018-06-18 12:34:53.000	4.457397	1.439819	.836182
2018-06-18 12:34:54.000	4.501953	1.424561	.816040
2018-06-18 12:34:55.000	4.526672	1.394348	.847473
2018-06-18 12:34:56.000	4.473267	1.411438	.821533
2018-06-18 12:34:57.000	4.480896	1.417542	.826416
2018-06-18 12:34:58.000	4.462891	1.417847	.832520
2018-06-18 12:34:59.000	4.422607	1.424561	.825806
2018-06-18 12:35:00.000	4.553833	1.439819	.854492
2018-06-18 12:35:01.000	4.503174	1.425781	.849915
2018-06-18 12:35:02.000	4.481201	1.446838	.847168
2018-06-18 12:35:03.000	4.434204	1.411743	.809631
2018-06-18 12:35:04.000	4.393616	1.418152	.813294
2018-06-18 12:35:05.000	4.414673	1.414185	.833435
2018-06-18 12:35:06.000	4.486694	1.427917	.827942
2018-06-18 12:35:07.000	4.487305	1.438904	.846558
2018-06-18 12:35:08.000	4.455261	1.433716	.821838
2018-06-18 12:35:09.000	4.472656	1.430664	.833130
2018-06-18 12:35:10.000	4.452209	1.453552	.847168
2018-06-18 12:35:11.000	4.463501	1.431580	.809326
2018-06-18 12:35:12.000	4.460144	1.447754	.846252
2018-06-18 12:35:13.000	4.454651	1.435547	.850525
2018-06-18 12:35:14.000	4.455566	1.443481	.835266
2018-06-18 12:35:15.000	4.436340	1.424866	.850525
2018-06-18 12:35:16.000	4.478149	1.434937	.861511
2018-06-18 12:35:17.000	4.486694	1.416321	.864868
2018-06-18 12:35:18.000	4.472046	1.395264	.833130
2018-06-18 12:35:19.000	4.428406	1.401062	.846558
2018-06-18 12:35:20.000	4.404907	1.423645	.830994
2018-06-18 12:35:21.000	4.452515	1.412354	.839233
2018-06-18 12:35:22.000	4.463196	1.420898	.831909
2018-06-18 12:35:23.000	4.537048	1.426086	.850220
2018-06-18 12:35:24.000	4.423218	1.408386	.822449
2018-06-18 12:35:25.000	4.479980	1.435547	.815430
2018-06-18 12:35:26.000	4.515381	1.436462	.839539
2018-06-18 12:35:27.000	4.514771	1.429749	.843811
2018-06-18 12:35:28.000	4.503479	1.424866	.838623
2018-06-18 12:35:29.000	4.516907	1.436157	.830689
2018-06-18 12:35:30.000	4.490967	1.427307	.844421
2018-06-18 12:35:31.000	4.501038	1.418457	.851746
2018-06-18 12:35:32.000	4.465332	1.432495	.843201
2018-06-18 12:35:33.000	4.457092	1.421509	.834351
2018-06-18 12:35:34.000	4.472961	1.426697	.836487
2018-06-18 12:35:35.000	4.477844	1.436768	.838928
2018-06-18 12:35:36.000	4.479980	1.426392	.838013
2018-06-18 12:35:37.000	4.427490	1.413879	.807190
2018-06-18 12:35:38.000	4.505920	1.411438	.823975
2018-06-18 12:35:39.000	4.465332	1.430969	.835571
2018-06-18 12:35:40.000	4.467468	1.430054	.828857
2018-06-18 12:35:41.000	4.490662	1.413879	.831299
2018-06-18 12:35:42.000	4.709167	1.423645	.841370
2018-06-18 12:35:43.000	4.552612	1.423950	.837708
2018-06-18 12:35:44.000	4.443359	1.427002	.850220
2018-06-18 12:35:45.000	4.490051	1.443176	.835266
2018-06-18 12:35:46.000	4.476624	1.456909	.823975
2018-06-18 12:35:47.000	4.491882	1.428833	.828247
2018-06-18 12:35:48.000	4.454956	1.402588	.832825
2018-06-18 12:35:49.000	4.480591	1.414795	.828247
2018-06-18 12:35:50.000	4.472961	1.432800	.818787
2018-06-18 12:35:51.000	4.494629	1.414795	.829163
2018-06-18 12:35:52.000	4.483948	1.417542	.838013
2018-06-18 12:35:53.000	4.509277	1.405640	.844116
2018-06-18 12:35:54.000	4.488831	1.421509	.837708
2018-06-18 12:35:55.000	4.446411	1.409607	.848694
2018-06-18 12:35:56.000	4.489136	1.403198	.852051
2018-06-18 12:35:57.000	4.466553	1.419373	.827332
2018-06-18 12:35:58.000	4.486389	1.431274	.830383
2018-06-18 12:35:59.000	4.480591	1.420288	.834351
2018-06-18 12:36:00.000	4.492798	1.432190	.831299
2018-06-18 12:36:01.000	4.471741	1.423340	.835266
2018-06-18 12:36:02.000	4.430237	1.444397	.841675
2018-06-18 12:36:03.000	4.482727	1.417236	.833435
2018-06-18 12:36:04.000	4.454956	1.422729	.822754
2018-06-18 12:36:05.000	4.438477	1.427917	.832825
2018-06-18 12:36:06.000	4.473877	1.421204	.855408
2018-06-18 12:36:07.000	4.434509	1.425781	.844727
2018-06-18 12:36:08.000	4.480591	1.433716	.825195
2018-06-18 12:36:09.000	4.500122	1.446533	.832214
2018-06-18 12:36:10.000	4.441833	1.447449	.841675
2018-06-18 12:36:11.000	4.464417	1.452637	.823669
2018-06-18 12:36:12.000	4.495850	1.430359	.832825
2018-06-18 12:36:13.000	4.430542	1.436157	.829468
2018-06-18 12:36:14.000	4.438171	1.423035	.849609
2018-06-18 12:36:15.000	4.454651	1.434021	.851746
2018-06-18 12:36:16.000	4.450073	1.450500	.863342
2018-06-18 12:36:17.000	4.494324	1.448669	.859070
2018-06-18 12:36:18.000	4.477234	1.413574	.826721
2018-06-18 12:36:19.000	4.495239	1.439819	.825195
2018-06-18 12:36:20.000	4.409180	1.421509	.832214
2018-06-18 12:36:21.000	4.445801	1.438293	.850220
2018-06-18 12:36:22.000	4.458618	1.430359	.830689
2018-06-18 12:36:23.000	4.453125	1.433716	.840454
2018-06-18 12:36:24.000	4.446716	1.436462	.859375
2018-06-18 12:36:25.000	4.487610	1.420593	.825806
2018-06-18 12:36:26.000	4.465027	1.448975	.853272
2018-06-18 12:36:27.000	4.434509	1.461792	.836792
2018-06-18 12:36:28.000	4.433594	1.427307	.832520
2018-06-18 12:36:29.000	4.426575	1.451721	.852966
2018-06-18 12:36:30.000	4.479370	1.431885	.830078
2018-06-18 12:36:31.000	4.460449	1.412964	.812378
2018-06-18 12:36:32.000	4.530640	1.408997	.839539
2018-06-18 12:36:33.000	4.464111	1.413269	.848084
2018-06-18 12:36:34.000	4.503174	1.418152	.847778
2018-06-18 12:36:35.000	4.476624	1.419983	.857239
2018-06-18 12:36:36.000	4.459229	1.402283	.841980
2018-06-18 12:36:37.000	4.444580	1.427612	.808106
2018-06-18 12:36:38.000	4.540710	1.427307	.841065
2018-06-18 12:36:39.000	4.503479	1.409912	.835571
2018-06-18 12:36:40.000	4.465027	1.434021	.828857
2018-06-18 12:36:41.000	4.479370	1.422729	.840454
2018-06-18 12:36:42.000	4.445190	1.412048	.817566
2018-06-18 12:36:43.000	4.426575	1.430359	.811157
2018-06-18 12:36:44.000	4.417725	1.417542	.841065
2018-06-18 12:36:45.000	4.494629	1.409302	.838013
2018-06-18 12:36:46.000	4.618225	1.442261	.843506
2018-06-18 12:36:47.000	4.512939	1.422729	.849915
2018-06-18 12:36:48.000	4.467163	1.428528	.834351
2018-06-18 12:36:49.000	4.471436	1.424866	.841675
2018-06-18 12:36:50.000	4.438477	1.423950	.831299
2018-06-18 12:36:51.000	4.482422	1.416626	.831909
2018-06-18 12:36:52.000	4.456177	1.438904	.822449
2018-06-18 12:36:53.000	4.445496	1.407166	.833435
2018-06-18 12:36:54.000	4.399719	1.431580	.827332
2018-06-18 12:36:55.000	4.439392	1.415405	.851135
2018-06-18 12:36:56.000	4.465332	1.424255	.848999
2018-06-18 12:36:57.000	4.493103	1.425781	.847168
2018-06-18 12:36:58.000	4.475403	1.433105	.842896
2018-06-18 12:36:59.000	4.489746	1.419373	.836487
2018-06-18 12:37:00.000	4.479980	1.422119	.837402
2018-06-18 12:37:01.000	4.462280	1.437073	.820007
2018-06-18 12:37:02.000	4.521790	1.442566	.840759
2018-06-18 12:37:03.000	4.461060	1.427002	.823975
2018-06-18 12:37:04.000	4.474487	1.441040	.825806
2018-06-18 12:37:05.000	4.382935	1.430054	.830689
2018-06-18 12:37:06.000	4.469910	1.423340	.825501
2018-06-18 12:37:07.000	4.494934	1.430359	.852661
2018-06-18 12:37:08.000	4.449158	1.429138	.827942
2018-06-18 12:37:09.000	4.467163	1.440125	.825501
2018-06-18 12:37:10.000	4.408569	1.437988	.810852
2018-06-18 12:37:11.000	4.445801	1.438599	.836792
2018-06-18 12:37:12.000	4.513550	1.461792	.831604
2018-06-18 12:37:13.000	4.455872	1.427612	.842590
2018-06-18 12:37:14.000	4.389648	1.426697	.838928
2018-06-18 12:37:15.000	4.470825	1.390686	.830994
2018-06-18 12:37:16.000	4.494019	1.411743	.832520
2018-06-18 12:37:17.000	4.426880	1.412964	.816650
2018-06-18 12:37:18.000	4.375305	1.420593	.850220
2018-06-18 12:37:19.000	4.457397	1.434631	.831909
2018-06-18 12:37:20.000	4.424744	1.440735	.819092
2018-06-18 12:37:21.000	4.478149	1.425781	.835571
2018-06-18 12:37:22.000	4.450684	1.450806	.858765
2018-06-18 12:37:23.000	4.408569	1.418457	.842896
2018-06-18 12:37:24.000	4.457397	1.442261	.837402
2018-06-18 12:37:25.000	4.423218	1.447144	.825195
2018-06-18 12:37:26.000	4.483948	1.423035	.819092
2018-06-18 12:37:27.000	4.443359	1.410217	.828857
2018-06-18 12:37:28.000	4.444580	1.415710	.837708
2018-06-18 12:37:29.000	4.448853	1.425781	.842285
2018-06-18 12:37:30.000	4.465027	1.413269	.841065
2018-06-18 12:37:31.000	4.496460	1.425781	.828247
2018-06-18 12:37:32.000	4.498901	1.437073	.838623
2018-06-18 12:37:33.000	4.449463	1.441040	.838318
2018-06-18 12:37:34.000	4.468689	1.411743	.870972
2018-06-18 12:37:35.000	4.434814	1.417847	.824280
2018-06-18 12:37:36.000	4.439087	1.423035	.832825
2018-06-18 12:37:37.000	4.523621	1.425781	.870972
2018-06-18 12:37:38.000	4.520264	1.427612	.885010
2018-06-18 12:37:39.000	4.559326	1.398315	.856323
2018-06-18 12:37:40.000	4.504700	1.418457	.846558
2018-06-18 12:37:41.000	4.502258	1.408081	.823364
2018-06-18 12:37:42.000	4.487305	1.401062	.841370
2018-06-18 12:37:43.000	4.486694	1.429443	.856323
2018-06-18 12:37:44.000	4.478455	1.434021	.838928
2018-06-18 12:37:45.000	4.510803	1.416931	.816040
2018-06-18 12:37:46.000	4.526367	1.409607	.838928
2018-06-18 12:37:47.000	4.487915	1.409912	.850525
2018-06-18 12:37:48.000	4.425964	1.418457	.835571
2018-06-18 12:37:49.000	4.710083	1.444092	.858460
2018-06-18 12:37:50.000	4.812317	1.427002	.843201
2018-06-18 12:37:51.000	4.581604	1.414490	.846252
2018-06-18 12:37:52.000	4.543762	1.450806	.825195
2018-06-18 12:37:53.000	4.475403	1.418457	.831299
2018-06-18 12:37:54.000	4.490662	1.417847	.830689
2018-06-18 12:37:55.000	4.470215	1.430664	.855713
2018-06-18 12:37:56.000	4.463806	1.415100	.824280
2018-06-18 12:37:57.000	4.462585	1.418152	.832520
2018-06-18 12:37:58.000	4.459839	1.412659	.829163
2018-06-18 12:37:59.000	4.431763	1.406250	.839844
2018-06-18 12:38:00.000	4.465942	1.430359	.822449
2018-06-18 12:38:01.000	4.459229	1.413879	.829468
2018-06-18 12:38:02.000	4.434204	1.395874	.838623
2018-06-18 12:38:03.000	4.449463	1.429443	.842590
2018-06-18 12:38:04.000	4.449463	1.422424	.847473
2018-06-18 12:38:05.000	4.451294	1.450806	.853882
2018-06-18 12:38:06.000	4.478149	1.421814	.841065
2018-06-18 12:38:07.000	4.531860	1.405029	.848084
2018-06-18 12:38:08.000	4.489136	1.424255	.831604
2018-06-18 12:38:09.000	4.404297	1.424561	.847778
2018-06-18 12:38:10.000	4.489441	1.445007	.844727
2018-06-18 12:38:11.000	4.521790	1.408386	.844727
2018-06-18 12:38:12.000	4.495850	1.430359	.841675
2018-06-18 12:38:13.000	4.426270	1.443481	.848084
2018-06-18 12:38:14.000	4.426880	1.434631	.832825
2018-06-18 12:38:15.000	4.452820	1.441650	.860901
2018-06-18 12:38:16.000	4.438782	1.423340	.836182
2018-06-18 12:38:17.000	4.450989	1.390991	.842285
2018-06-18 12:38:18.000	4.448547	1.421814	.850830
2018-06-18 12:38:19.000	4.411316	1.412659	.822754
2018-06-18 12:38:20.000	4.398193	1.423035	.850220
2018-06-18 12:38:21.000	4.425964	1.420288	.819092
2018-06-18 12:38:22.000	4.492188	1.447754	.804749
2018-06-18 12:38:23.000	4.451904	1.431274	.825195
2018-06-18 12:38:24.000	4.526978	1.407471	.850525
2018-06-18 12:38:25.000	4.494934	1.413574	.844421
2018-06-18 12:38:26.000	4.491577	1.416016	.831909
2018-06-18 12:38:27.000	4.503174	1.426697	.846558
2018-06-18 12:38:28.000	4.472046	1.447144	.847778
2018-06-18 12:38:29.000	4.487305	1.434937	.866089
2018-06-18 12:38:30.000	4.462280	1.427307	.805359
2018-06-18 12:38:31.000	4.388123	1.429443	.845337
2018-06-18 12:38:32.000	4.426270	1.437378	.844116
2018-06-18 12:38:33.000	4.459839	1.441345	.835266
2018-06-18 12:38:34.000	4.440308	1.431580	.840759
2018-06-18 12:38:35.000	4.508667	1.434021	.834351
2018-06-18 12:38:36.000	4.452820	1.447754	.846558
2018-06-18 12:38:37.000	4.434814	1.437378	.836792
2018-06-18 12:38:38.000	4.462585	1.417847	.824585
2018-06-18 12:38:39.000	4.578552	1.436157	.841370
2018-06-18 12:38:40.000	4.537964	1.439819	.826721
2018-06-18 12:38:41.000	4.499207	1.437073	.831299
2018-06-18 12:38:42.000	4.451599	1.430054	.823975
2018-06-18 12:38:43.000	4.506226	1.407166	.817566
2018-06-18 12:38:44.000	4.478760	1.416321	.837097
2018-06-18 12:38:45.000	4.396667	1.426086	.819397
2018-06-18 12:38:46.000	4.394836	1.438293	.825195
2018-06-18 12:38:47.000	4.442139	1.433411	.844421
2018-06-18 12:38:48.000	4.493713	1.419983	.856934
2018-06-18 12:38:49.000	4.513855	1.445313	.860596
2018-06-18 12:38:50.000	4.476318	1.418152	.835266
2018-06-18 12:38:51.000	4.434204	1.431885	.859680
2018-06-18 12:38:52.000	4.485779	1.434326	.852966
2018-06-18 12:38:53.000	4.428101	1.414490	.851746
2018-06-18 12:38:54.000	4.533691	1.437073	.855408
2018-06-18 12:38:55.000	4.674377	1.427917	.822144
2018-06-18 12:38:56.000	4.577026	1.416931	.846252
2018-06-18 12:38:57.000	4.496155	1.446228	.836182
2018-06-18 12:38:58.000	4.422302	1.419067	.841675
2018-06-18 12:38:59.000	4.426575	1.438293	.842590
2018-06-18 12:39:00.000	4.479980	1.434326	.825806
2018-06-18 12:39:01.000	4.421692	1.415710	.825501
2018-06-18 12:39:02.000	4.478760	1.426392	.841065
2018-06-18 12:39:03.000	4.522705	1.434937	.831909
2018-06-18 12:39:04.000	4.483337	1.430969	.850220
2018-06-18 12:39:05.000	4.468689	1.430054	.850220
2018-06-18 12:39:06.000	4.475708	1.437988	.832214
2018-06-18 12:39:07.000	4.488525	1.414795	.856628
2018-06-18 12:39:08.000	4.514465	1.406250	.831604
2018-06-18 12:39:09.000	4.495544	1.434937	.830078
2018-06-18 12:39:10.000	4.461670	1.442566	.840759
2018-06-18 12:39:11.000	4.461975	1.449585	.848999
2018-06-18 12:39:12.000	4.456787	1.428223	.831909
2018-06-18 12:39:13.000	4.408264	1.451721	.828552
2018-06-18 12:39:14.000	4.450073	1.427612	.841980
2018-06-18 12:39:15.000	4.527893	1.447144	.834045
2018-06-18 12:39:16.000	4.545898	1.455383	.842896
2018-06-18 12:39:17.000	4.510803	1.431885	.840759
2018-06-18 12:39:18.000	4.490662	1.451721	.835571
2018-06-18 12:39:19.000	4.459229	1.419983	.840759
2018-06-18 12:39:20.000	4.480286	1.419983	.824585
2018-06-18 12:39:21.000	4.507446	1.426392	.838013
2018-06-18 12:39:22.000	4.529419	1.432800	.845337
2018-06-18 12:39:23.000	4.505310	1.429749	.818481
2018-06-18 12:39:24.000	4.524841	1.433716	.845337
2018-06-18 12:39:25.000	4.504395	1.428833	.853577
2018-06-18 12:39:26.000	4.477539	1.424866	.854797
2018-06-18 12:39:27.000	4.525146	1.432190	.843201
2018-06-18 12:39:28.000	4.535828	1.417847	.844116
2018-06-18 12:39:29.000	4.515381	1.427612	.844116
2018-06-18 12:39:30.000	4.504395	1.435852	.813294
2018-06-18 12:39:31.000	4.490356	1.435852	.825806
2018-06-18 12:39:32.000	4.506836	1.450195	.838013
2018-06-18 12:39:33.000	4.481812	1.443787	.836792
2018-06-18 12:39:34.000	4.481812	1.420898	.818481
2018-06-18 12:39:35.000	4.507141	1.416931	.841065
2018-06-18 12:39:36.000	4.481812	1.445618	.839844
2018-06-18 12:39:37.000	4.500122	1.417236	.818176
2018-06-18 12:39:38.000	4.465332	1.439209	.831299
2018-06-18 12:39:39.000	4.420166	1.419983	.834961
2018-06-18 12:39:40.000	4.471130	1.441345	.800171
2018-06-18 12:39:41.000	4.442444	1.415710	.831299
2018-06-18 12:39:42.000	4.463501	1.427002	.797730
2018-06-18 12:39:43.000	4.481506	1.432190	.845947
2018-06-18 12:39:44.000	4.551392	1.421509	.833130
2018-06-18 12:39:45.000	4.468689	1.419373	.832214
2018-06-18 12:39:46.000	4.444275	1.430664	.843811
2018-06-18 12:39:47.000	4.504395	1.423035	.854492
2018-06-18 12:39:48.000	4.504700	1.419373	.838318
2018-06-18 12:39:49.000	4.471741	1.431274	.822449
2018-06-18 12:39:50.000	4.479980	1.453857	.840454
2018-06-18 12:39:51.000	4.500122	1.437988	.820313
2018-06-18 12:39:52.000	4.504089	1.432190	.833435
2018-06-18 12:39:53.000	4.501953	1.411133	.837708
2018-06-18 12:39:54.000	4.470215	1.426392	.842590
2018-06-18 12:39:55.000	4.546509	1.417847	.835571
2018-06-18 12:39:56.000	4.474487	1.423950	.814819
2018-06-18 12:39:57.000	4.442749	1.418762	.833130
2018-06-18 12:39:58.000	4.393311	1.432495	.834351
2018-06-18 12:39:59.000	4.440918	1.431885	.837708
2018-06-18 12:40:00.000	4.463501	1.422424	.837708
2018-06-18 12:40:01.000	4.467773	1.406860	.827942
2018-06-18 12:40:02.000	4.466858	1.417236	.835266
2018-06-18 12:40:03.000	4.467468	1.434631	.823669
2018-06-18 12:40:04.000	4.510498	1.426086	.834656
2018-06-18 12:40:05.000	4.468384	1.427917	.850220
2018-06-18 12:40:06.000	4.461365	1.434021	.851440
2018-06-18 12:40:07.000	4.450989	1.419373	.809326
2018-06-18 12:40:08.000	4.513550	1.428833	.824585
2018-06-18 12:40:09.000	4.473572	1.413879	.834656
2018-06-18 12:40:10.000	4.451294	1.405334	.851135
2018-06-18 12:40:11.000	4.466553	1.409302	.829163
2018-06-18 12:40:12.000	4.434509	1.399231	.818176
2018-06-18 12:40:13.000	4.452820	1.412964	.841980
2018-06-18 12:40:14.000	4.583130	1.414795	.858154
2018-06-18 12:40:15.000	4.534302	1.425781	.832214
2018-06-18 12:40:16.000	4.481812	1.430664	.834961
2018-06-18 12:40:17.000	4.549561	1.406860	.835877
2018-06-18 12:40:18.000	4.480591	1.426086	.826416
2018-06-18 12:40:19.000	4.489441	1.441650	.820313
2018-06-18 12:40:20.000	4.566040	1.414185	.846558
2018-06-18 12:40:21.000	4.539490	1.397095	.843506
2018-06-18 12:40:22.000	4.496155	1.416931	.826721
2018-06-18 12:40:23.000	4.568176	1.414490	.842590
2018-06-18 12:40:24.000	4.488831	1.413879	.831299
2018-06-18 12:40:25.000	4.534912	1.394348	.827026
2018-06-18 12:40:26.000	4.498901	1.430969	.834351
2018-06-18 12:40:27.000	4.479065	1.431580	.817566
2018-06-18 12:40:28.000	4.520874	1.417847	.813294
2018-06-18 12:40:29.000	4.494019	1.418152	.832825
2018-06-18 12:40:30.000	4.494934	1.420898	.834045
2018-06-18 12:40:31.000	4.466248	1.413879	.835571
2018-06-18 12:40:32.000	4.484253	1.437378	.813904
2018-06-18 12:40:33.000	4.344482	1.425476	.847778
2018-06-18 12:40:34.000	4.484863	1.429749	.834656
2018-06-18 12:40:35.000	4.511414	1.445313	.822754
2018-06-18 12:40:36.000	4.513550	1.410828	.828247
2018-06-18 12:40:37.000	4.498291	1.389771	.831909
2018-06-18 12:40:38.000	4.463196	1.409912	.844727
2018-06-18 12:40:39.000	4.520264	1.423645	.849609
2018-06-18 12:40:40.000	4.494019	1.419983	.837097
2018-06-18 12:40:41.000	4.481506	1.411743	.840454
2018-06-18 12:40:42.000	4.437866	1.412354	.842896
2018-06-18 12:40:43.000	4.504089	1.416931	.859985
2018-06-18 12:40:44.000	4.580688	1.399536	.853577
2018-06-18 12:40:45.000	4.554749	1.413879	.868530
2018-06-18 12:40:46.000	4.523621	1.430359	.863648
2018-06-18 12:40:47.000	4.544067	1.428528	.862122
2018-06-18 12:40:48.000	4.537964	1.410522	.854187
2018-06-18 12:40:49.000	4.510803	1.454163	.843201
2018-06-18 12:40:50.000	4.521484	1.422729	.829163
2018-06-18 12:40:51.000	4.472351	1.454468	.822754
2018-06-18 12:40:52.000	4.490356	1.423645	.850830
2018-06-18 12:40:53.000	4.555054	1.427917	.817261
2018-06-18 12:40:54.000	4.549866	1.422729	.845642
2018-06-18 12:40:55.000	4.541626	1.408997	.834656
2018-06-18 12:40:56.000	4.469604	1.422119	.852356
2018-06-18 12:40:57.000	4.537354	1.425781	.841370
2018-06-18 12:40:58.000	4.528809	1.427612	.838013
2018-06-18 12:40:59.000	4.526672	1.439514	.830689
2018-06-18 12:41:00.000	4.484558	1.409607	.830689
2018-06-18 12:41:01.000	4.503784	1.427307	.820313
2018-06-18 12:41:02.000	4.522705	1.407166	.856018
2018-06-18 12:41:03.000	4.492798	1.436157	.842896
2018-06-18 12:41:04.000	4.489136	1.437683	.808716
2018-06-18 12:41:05.000	4.519958	1.434631	.840149
2018-06-18 12:41:06.000	4.486389	1.438904	.826111
2018-06-18 12:41:07.000	4.548645	1.452637	.845642
2018-06-18 12:41:08.000	4.527893	1.434631	.841675
2018-06-18 12:41:09.000	4.553833	1.423035	.831909
2018-06-18 12:41:10.000	4.501038	1.423645	.833740
2018-06-18 12:41:11.000	4.499512	1.428528	.821228
2018-06-18 12:41:12.000	4.468689	1.427612	.823669
2018-06-18 12:41:13.000	4.464417	1.408386	.844727
2018-06-18 12:41:14.000	4.440918	1.448669	.849915
2018-06-18 12:41:15.000	4.486084	1.426392	.832214
2018-06-18 12:41:16.000	4.461975	1.395874	.849915
2018-06-18 12:41:17.000	4.482727	1.414185	.868835
2018-06-18 12:41:18.000	4.461365	1.433716	.851746
2018-06-18 12:41:19.000	4.438477	1.436157	.819702
2018-06-18 12:41:20.000	4.515991	1.407776	.829468
2018-06-18 12:41:21.000	4.465942	1.436462	.841370
2018-06-18 12:41:22.000	4.489136	1.434326	.840759
2018-06-18 12:41:23.000	4.524231	1.402283	.833435
2018-06-18 12:41:24.000	4.516907	1.441956	.845642
2018-06-18 12:41:25.000	4.545593	1.416016	.847778
2018-06-18 12:41:26.000	4.495850	1.450195	.826111
2018-06-18 12:41:27.000	4.534912	1.421204	.826111
2018-06-18 12:41:28.000	4.503479	1.459961	.856323
2018-06-18 12:41:29.000	4.503174	1.443481	.839844
2018-06-18 12:41:30.000	4.434509	1.428223	.838013
2018-06-18 12:41:31.000	4.494324	1.456604	.854797
2018-06-18 12:41:32.000	4.480591	1.433716	.815735
2018-06-18 12:41:33.000	4.474792	1.419983	.854492
2018-06-18 12:41:34.000	4.502258	1.443787	.850220
2018-06-18 12:41:35.000	4.358521	1.430054	.832825
2018-06-18 12:41:36.000	4.812622	1.440430	.836487
2018-06-18 12:41:37.000	4.787903	1.422729	.820313
2018-06-18 12:41:38.000	4.534912	1.424255	.841675
2018-06-18 12:41:39.000	4.498596	1.447144	.824890
2018-06-18 12:41:40.000	4.460449	1.453857	.836487
2018-06-18 12:41:41.000	4.495544	1.445923	.830078
2018-06-18 12:41:42.000	4.545898	1.427002	.819397
2018-06-18 12:41:43.000	4.505615	1.408081	.840149
2018-06-18 12:41:44.000	4.521484	1.446228	.826111
2018-06-18 12:41:45.000	4.502563	1.428223	.806885
2018-06-18 12:41:46.000	4.486694	1.431580	.834045
2018-06-18 12:41:47.000	4.470520	1.423950	.825195
2018-06-18 12:41:48.000	4.493103	1.412354	.846863
2018-06-18 12:41:49.000	4.518127	1.422119	.855103
2018-06-18 12:41:50.000	4.479675	1.436157	.827942
2018-06-18 12:41:51.000	5.002136	1.433411	.804749
2018-06-18 12:41:52.000	4.981995	1.438293	.829163
2018-06-18 12:41:53.000	4.763489	1.405945	.846252
2018-06-18 12:41:54.000	4.583740	1.417542	.824280
2018-06-18 12:41:55.000	4.501953	1.438599	.817261
2018-06-18 12:41:56.000	4.522705	1.440430	.838013
2018-06-18 12:41:57.000	4.531860	1.428528	.841980
2018-06-18 12:41:58.000	4.482727	1.449585	.836792
2018-06-18 12:41:59.000	4.503784	1.403809	.824280
2018-06-18 12:42:00.000	4.518433	1.422424	.852966
2018-06-18 12:42:01.000	4.519348	1.430054	.859985
2018-06-18 12:42:02.000	4.522705	1.427612	.851135
2018-06-18 12:42:03.000	4.519348	1.441040	.844116
2018-06-18 12:42:04.000	4.524536	1.418152	.850220
2018-06-18 12:42:05.000	4.530334	1.447144	.801392
2018-06-18 12:42:06.000	4.519958	1.423950	.827332
2018-06-18 12:42:07.000	4.562073	1.434326	.833130
2018-06-18 12:42:08.000	4.573364	1.441650	.857239
2018-06-18 12:42:09.000	4.507141	1.416626	.848389
2018-06-18 12:42:10.000	4.458313	1.413269	.831604
2018-06-18 12:42:11.000	4.533997	1.427002	.831299
2018-06-18 12:42:12.000	4.481812	1.417847	.822449
2018-06-18 12:42:13.000	4.445190	1.415405	.839539
2018-06-18 12:42:14.000	4.533386	1.417542	.827332
2018-06-18 12:42:15.000	4.529419	1.408081	.821228
2018-06-18 12:42:16.000	4.435730	1.418152	.845337
2018-06-18 12:42:17.000	4.506226	1.435242	.822754
2018-06-18 12:42:18.000	4.518127	1.438904	.813904
2018-06-18 12:42:19.000	4.509277	1.418152	.859070
2018-06-18 12:42:20.000	4.474182	1.434326	.837708
2018-06-18 12:42:21.000	4.529419	1.439514	.833435
2018-06-18 12:42:22.000	4.519653	1.407776	.842285
2018-06-18 12:42:23.000	4.494629	1.442871	.820618
2018-06-18 12:42:24.000	4.562988	1.425781	.830689
2018-06-18 12:42:25.000	4.507751	1.422119	.833740
2018-06-18 12:42:26.000	4.506531	1.400757	.837097
2018-06-18 12:42:27.000	4.544678	1.416321	.836792
2018-06-18 12:42:28.000	4.519958	1.423035	.834351
2018-06-18 12:42:29.000	4.519043	1.423950	.855103
2018-06-18 12:42:30.000	4.528503	1.430054	.850830
2018-06-18 12:42:31.000	4.540405	1.427002	.821533
2018-06-18 12:42:32.000	4.536133	1.438904	.859375
2018-06-18 12:42:33.000	4.546509	1.383057	.836487
2018-06-18 12:42:34.000	4.594421	1.437073	.827332
2018-06-18 12:42:35.000	4.508972	1.410522	.810852
2018-06-18 12:42:36.000	4.520264	1.432495	.832214
2018-06-18 12:42:37.000	4.482727	1.413879	.817871
2018-06-18 12:42:38.000	4.448547	1.445618	.825195
2018-06-18 12:42:39.000	4.463806	1.437683	.843201
2018-06-18 12:42:40.000	4.530334	1.423035	.842285
2018-06-18 12:42:41.000	4.410400	1.430054	.847778
2018-06-18 12:42:42.000	4.899597	1.392822	.841980
2018-06-18 12:42:43.000	4.715881	1.400452	.848694
2018-06-18 12:42:44.000	4.558716	1.410828	.839233
2018-06-18 12:42:45.000	4.579163	1.446838	.828552
2018-06-18 12:42:46.000	4.530945	1.434326	.847168
2018-06-18 12:42:47.000	4.535828	1.441345	.838928
2018-06-18 12:42:48.000	4.556885	1.450195	.830994
2018-06-18 12:42:49.000	4.553833	1.433105	.825806
2018-06-18 12:42:50.000	4.583130	1.389771	.821838
2018-06-18 12:42:51.000	4.564819	1.405029	.845032
2018-06-18 12:42:52.000	4.524841	1.432190	.851135
2018-06-18 12:42:53.000	4.617615	1.415405	.841980
2018-06-18 12:42:54.000	4.545898	1.412964	.841370
2018-06-18 12:42:55.000	4.522095	1.420288	.822144
2018-06-18 12:42:56.000	4.697571	1.427917	.841980
2018-06-18 12:42:57.000	4.680481	1.413269	.844116
2018-06-18 12:42:58.000	4.687500	1.422729	.835266
2018-06-18 12:42:59.000	4.577942	1.430664	.823975
2018-06-18 12:43:00.000	4.554749	1.417847	.839539
2018-06-18 12:43:01.000	4.604187	1.437073	.838623
2018-06-18 12:43:02.000	4.580078	1.438904	.843811
2018-06-18 12:43:03.000	4.550171	1.431885	.830383
2018-06-18 12:43:04.000	4.588013	1.445923	.857239
2018-06-18 12:43:05.000	4.546204	1.424255	.849304
2018-06-18 12:43:06.000	4.568176	1.415405	.832825
2018-06-18 12:43:07.000	4.544373	1.430359	.832214
2018-06-18 12:43:08.000	4.558105	1.424561	.848999
2018-06-18 12:43:09.000	4.528809	1.422424	.828552
2018-06-18 12:43:10.000	4.531555	1.422424	.838318
2018-06-18 12:43:11.000	4.568787	1.417542	.809631
2018-06-18 12:43:12.000	4.575806	1.399841	.835266
2018-06-18 12:43:13.000	4.573975	1.404114	.851440
2018-06-18 12:43:14.000	4.577637	1.429443	.832214
2018-06-18 12:43:15.000	4.540710	1.433411	.841675
2018-06-18 12:43:16.000	4.524536	1.416016	.826416
2018-06-18 12:43:17.000	4.539490	1.422119	.847473
2018-06-18 12:43:18.000	4.556580	1.423950	.857239
2018-06-18 12:43:19.000	4.513855	1.424866	.835266
2018-06-18 12:43:20.000	4.494629	1.404724	.837708
2018-06-18 12:43:21.000	4.549561	1.405334	.848999
2018-06-18 12:43:22.000	4.474182	1.439514	.829163
2018-06-18 12:43:23.000	4.507446	1.426392	.851746
2018-06-18 12:43:24.000	4.502258	1.438904	.838623
2018-06-18 12:43:25.000	4.493713	1.429443	.849609
2018-06-18 12:43:26.000	4.508362	1.408386	.844116
2018-06-18 12:43:27.000	4.535828	1.423340	.832214
2018-06-18 12:43:28.000	4.508972	1.417542	.814819
2018-06-18 12:43:29.000	4.516907	1.417542	.834351
2018-06-18 12:43:30.000	4.524231	1.422424	.831299
2018-06-18 12:43:31.000	4.533997	1.409912	.822449
2018-06-18 12:43:32.000	4.531250	1.398621	.830383
2018-06-18 12:43:33.000	4.484253	1.414795	.803833
2018-06-18 12:43:34.000	4.513550	1.421814	.815125
2018-06-18 12:43:35.000	4.540405	1.415405	.837097
2018-06-18 12:43:36.000	4.512634	1.398010	.827637
2018-06-18 12:43:37.000	4.520569	1.410217	.845947
2018-06-18 12:43:38.000	4.523621	1.427612	.844116
2018-06-18 12:43:39.000	4.551697	1.416931	.849609
2018-06-18 12:43:40.000	4.466553	1.414185	.842285
2018-06-18 12:43:41.000	4.538879	1.405945	.834045
2018-06-18 12:43:42.000	4.496765	1.410217	.851440
2018-06-18 12:43:43.000	4.502258	1.427307	.832520
2018-06-18 12:43:44.000	4.519958	1.434021	.833435
2018-06-18 12:43:45.000	4.559631	1.444092	.817261
2018-06-18 12:43:46.000	4.462585	1.414490	.818481
2018-06-18 12:43:47.000	4.496460	1.405029	.851135
2018-06-18 12:43:48.000	4.529724	1.405334	.868225
2018-06-18 12:43:49.000	4.524841	1.417236	.836792
2018-06-18 12:43:50.000	4.524231	1.418457	.828552
2018-06-18 12:43:51.000	4.519043	1.437988	.818481
2018-06-18 12:43:52.000	4.483032	1.427307	.823975
2018-06-18 12:43:53.000	4.535828	1.427002	.834656
2018-06-18 12:43:54.000	4.508972	1.432800	.837402
2018-06-18 12:43:55.000	4.509583	1.434326	.828857
2018-06-18 12:43:56.000	4.586792	1.424255	.845032
2018-06-18 12:43:57.000	4.519043	1.403809	.827637
2018-06-18 12:43:58.000	4.473877	1.406860	.825501
2018-06-18 12:43:59.000	4.466248	1.430054	.816650
2018-06-18 12:44:00.000	4.436035	1.455688	.840759
2018-06-18 12:44:01.000	4.485168	1.435547	.845642
2018-06-18 12:44:02.000	4.561157	1.428528	.833435
2018-06-18 12:44:03.000	4.549866	1.429749	.831909
2018-06-18 12:44:04.000	4.491882	1.421814	.834351
2018-06-18 12:44:05.000	4.568481	1.407166	.825806
2018-06-18 12:44:06.000	4.490967	1.407471	.819092
2018-06-18 12:44:07.000	4.544373	1.437378	.827332
2018-06-18 12:44:08.000	4.454956	1.403503	.841980
2018-06-18 12:44:09.000	4.500122	1.422119	.866394
2018-06-18 12:44:10.000	4.539490	1.402283	.839233
2018-06-18 12:44:11.000	4.536743	1.432800	.841675
2018-06-18 12:44:12.000	4.577332	1.427917	.857849
2018-06-18 12:44:13.000	4.572144	1.436157	.821228
2018-06-18 12:44:14.000	4.555359	1.409607	.852661
2018-06-18 12:44:15.000	4.553223	1.416016	.847778
2018-06-18 12:44:16.000	4.542847	1.424561	.812988
2018-06-18 12:44:17.000	4.494629	1.438904	.848694
2018-06-18 12:44:18.000	4.545898	1.414795	.830994
2018-06-18 12:44:19.000	4.532471	1.411133	.831909
2018-06-18 12:44:20.000	4.513550	1.408691	.848084
2018-06-18 12:44:21.000	4.490051	1.426392	.813294
2018-06-18 12:44:22.000	4.561768	1.435547	.861206
2018-06-18 12:44:23.000	4.481812	1.418762	.852356
2018-06-18 12:44:24.000	4.514465	1.398010	.838623
2018-06-18 12:44:25.000	4.518433	1.412964	.829163
2018-06-18 12:44:26.000	4.519958	1.407471	.841370
2018-06-18 12:44:27.000	4.507446	1.412048	.818176
2018-06-18 12:44:28.000	4.510498	1.403809	.844727
2018-06-18 12:44:29.000	4.524231	1.417236	.848084
2018-06-18 12:44:30.000	4.467163	1.428833	.848389
2018-06-18 12:44:31.000	4.491272	1.387939	.827637
2018-06-18 12:44:32.000	4.489136	1.418152	.859375
2018-06-18 12:44:33.000	4.430237	1.429138	.818787
2018-06-18 12:44:34.000	4.523621	1.423035	.850830
2018-06-18 12:44:35.000	4.559937	1.411743	.846558
2018-06-18 12:44:36.000	4.540405	1.395569	.837402
2018-06-18 12:44:37.000	4.497375	1.407166	.827026
2018-06-18 12:44:38.000	4.520264	1.433105	.844727
2018-06-18 12:44:39.000	4.518433	1.434631	.837097
2018-06-18 12:44:40.000	4.573975	1.430969	.836792
2018-06-18 12:44:41.000	4.503174	1.430359	.827332
2018-06-18 12:44:42.000	4.498291	1.426086	.798645
2018-06-18 12:44:43.000	4.524841	1.423035	.819092
2018-06-18 12:44:44.000	4.563904	1.422729	.847473
2018-06-18 12:44:45.000	4.589844	1.427307	.840454
2018-06-18 12:44:46.000	4.528503	1.434937	.823059
2018-06-18 12:44:47.000	4.496155	1.407776	.840149
2018-06-18 12:44:48.000	4.515686	1.430664	.823975
2018-06-18 12:44:49.000	4.484253	1.430054	.827026
2018-06-18 12:44:50.000	4.566650	1.421509	.832520
2018-06-18 12:44:51.000	4.638062	1.445923	.829468
2018-06-18 12:44:52.000	4.612427	1.417542	.840149
2018-06-18 12:44:53.000	4.494934	1.401978	.836487
2018-06-18 12:44:54.000	4.489441	1.415100	.832520
2018-06-18 12:44:55.000	4.473267	1.398315	.835877
2018-06-18 12:44:56.000	4.519653	1.455994	.847778
2018-06-18 12:44:57.000	4.486694	1.411438	.843506
2018-06-18 12:44:58.000	4.497375	1.434021	.822754
2018-06-18 12:44:59.000	4.436340	1.423950	.837708
2018-06-18 12:45:00.000	4.516602	1.422119	.826416
2018-06-18 12:45:01.000	4.519653	1.433716	.838318
2018-06-18 12:45:02.000	4.476624	1.415100	.826721
2018-06-18 12:45:03.000	4.504700	1.401672	.832825
2018-06-18 12:45:04.000	4.513245	1.424561	.846558
2018-06-18 12:45:05.000	4.460144	1.424561	.834045
2018-06-18 12:45:06.000	4.438782	1.457214	.838623
2018-06-18 12:45:07.000	4.554749	1.408997	.858460
2018-06-18 12:45:08.000	4.546204	1.410828	.835877
2018-06-18 12:45:09.000	4.515686	1.409302	.851135
2018-06-18 12:45:10.000	4.491577	1.427307	.821533
2018-06-18 12:45:11.000	4.498596	1.420288	.836487
2018-06-18 12:45:12.000	4.484253	1.427002	.812988
2018-06-18 12:45:13.000	4.521790	1.430969	.828552
2018-06-18 12:45:14.000	4.490051	1.416321	.854492
2018-06-18 12:45:15.000	4.464417	1.399841	.868225
2018-06-18 12:45:16.000	4.446716	1.434021	.858460
2018-06-18 12:45:17.000	4.504089	1.423950	.843506
2018-06-18 12:45:18.000	4.459229	1.430054	.844116
2018-06-18 12:45:19.000	4.469604	1.422119	.839233
2018-06-18 12:45:20.000	4.437561	1.402283	.824280
2018-06-18 12:45:21.000	4.482117	1.408386	.832825
2018-06-18 12:45:22.000	4.497070	1.428833	.839844
2018-06-18 12:45:23.000	4.481506	1.419678	.845642
2018-06-18 12:45:24.000	4.455872	1.429138	.845337
2018-06-18 12:45:25.000	4.517517	1.435852	.848389
2018-06-18 12:45:26.000	4.498596	1.438293	.848084
2018-06-18 12:45:27.000	4.502258	1.430664	.838928
2018-06-18 12:45:28.000	4.464111	1.423035	.845337
2018-06-18 12:45:29.000	4.490967	1.410217	.836792
2018-06-18 12:45:30.000	4.539490	1.408691	.819397
2018-06-18 12:45:31.000	4.545898	1.419678	.852661
2018-06-18 12:45:32.000	4.506226	1.429138	.887146
2018-06-18 12:45:33.000	4.484558	1.424255	.836487
2018-06-18 12:45:34.000	4.442749	1.417542	.838013
2018-06-18 12:45:35.000	4.545898	1.416016	.831604
2018-06-18 12:45:36.000	4.534912	1.426697	.850830
2018-06-18 12:45:37.000	4.542847	1.416626	.835571
2018-06-18 12:45:38.000	4.496155	1.398010	.824585
2018-06-18 12:45:39.000	4.498291	1.414185	.841370
2018-06-18 12:45:40.000	4.561157	1.449280	.843811
2018-06-18 12:45:41.000	4.594727	1.423950	.856018
2018-06-18 12:45:42.000	4.508362	1.414490	.855408
2018-06-18 12:45:43.000	4.549561	1.415710	.852966
2018-06-18 12:45:44.000	4.571533	1.417236	.828247
2018-06-18 12:45:45.000	4.541321	1.445923	.826721
2018-06-18 12:45:46.000	4.518127	1.416931	.835571
2018-06-18 12:45:47.000	4.538879	1.435547	.824280
2018-06-18 12:45:48.000	4.544983	1.417847	.840454
2018-06-18 12:45:49.000	4.512939	1.437683	.825806
2018-06-18 12:45:50.000	4.563904	1.428833	.838318
2018-06-18 12:45:51.000	4.522400	1.417847	.852966
2018-06-18 12:45:52.000	4.551697	1.432800	.834351
2018-06-18 12:45:53.000	4.533691	1.405640	.855408
2018-06-18 12:45:54.000	4.480896	1.435852	.818481
2018-06-18 12:45:55.000	5.139465	1.418457	.812073
2018-06-18 12:45:56.000	4.737549	1.422424	.821533
2018-06-18 12:45:57.000	4.566650	1.416626	.821838
2018-06-18 12:45:58.000	4.563904	1.431580	.834961
2018-06-18 12:45:59.000	4.505615	1.417847	.854187
2018-06-18 12:46:00.000	4.539185	1.439514	.841980
2018-06-18 12:46:01.000	4.484558	1.419983	.853577
2018-06-18 12:46:02.000	4.539490	1.423340	.829163
2018-06-18 12:46:03.000	4.512024	1.411743	.823059
2018-06-18 12:46:04.000	4.509888	1.422119	.840149
2018-06-18 12:46:05.000	4.491577	1.420288	.859985
2018-06-18 12:46:06.000	4.557190	1.424866	.853577
2018-06-18 12:46:07.000	4.541016	1.448059	.861206
2018-06-18 12:46:08.000	4.557190	1.424866	.841980
2018-06-18 12:46:09.000	4.470215	1.409912	.843811
2018-06-18 12:46:10.000	4.453430	1.417847	.830383
2018-06-18 12:46:11.000	4.517822	1.416626	.840149
2018-06-18 12:46:12.000	4.539185	1.411133	.848389
2018-06-18 12:46:13.000	4.539185	1.422424	.845032
2018-06-18 12:46:14.000	4.556885	1.418457	.830078
2018-06-18 12:46:15.000	4.533386	1.438904	.827637
2018-06-18 12:46:16.000	4.528198	1.429138	.823059
2018-06-18 12:46:17.000	4.574280	1.419067	.846558
2018-06-18 12:46:18.000	4.529114	1.412048	.865479
2018-06-18 12:46:19.000	4.548645	1.442871	.847778
2018-06-18 12:46:20.000	4.555359	1.431580	.828247
2018-06-18 12:46:21.000	4.474792	1.408997	.841675
2018-06-18 12:46:22.000	4.516907	1.427917	.840759
2018-06-18 12:46:23.000	4.520264	1.440125	.836792
2018-06-18 12:46:24.000	4.499207	1.417236	.829163
2018-06-18 12:46:25.000	4.524231	1.412354	.824585
2018-06-18 12:46:26.000	4.533691	1.423645	.833130
2018-06-18 12:46:27.000	4.561768	1.443176	.823975
2018-06-18 12:46:28.000	4.546814	1.435242	.839844
2018-06-18 12:46:29.000	4.570313	1.408081	.839844
2018-06-18 12:46:30.000	4.575500	1.405029	.823364
2018-06-18 12:46:31.000	4.549866	1.434021	.826416
2018-06-18 12:46:32.000	4.513855	1.435852	.822144
2018-06-18 12:46:33.000	4.542236	1.440430	.839844
2018-06-18 12:46:34.000	4.492188	1.423950	.846558
2018-06-18 12:46:35.000	4.483643	1.438599	.825195
2018-06-18 12:46:36.000	4.565430	1.422119	.818481
2018-06-18 12:46:37.000	4.592285	1.433105	.848084
2018-06-18 12:46:38.000	4.522705	1.427002	.833130
2018-06-18 12:46:39.000	4.473877	1.441345	.817566
2018-06-18 12:46:40.000	4.520874	1.428833	.832214
2018-06-18 12:46:41.000	4.512939	1.411133	.833740
2018-06-18 12:46:42.000	4.450989	1.399231	.826721
2018-06-18 12:46:43.000	4.375610	1.424255	.811157
2018-06-18 12:46:44.000	4.378357	1.423950	.850830
2018-06-18 12:46:45.000	4.532166	1.417236	.832520
2018-06-18 12:46:46.000	4.533997	1.436462	.842896
2018-06-18 12:46:47.000	4.576111	1.420898	.842896
2018-06-18 12:46:48.000	4.548340	1.418152	.836182
2018-06-18 12:46:49.000	4.540405	1.413879	.836792
2018-06-18 12:46:50.000	4.525146	1.410217	.829468
2018-06-18 12:46:51.000	4.504089	1.433105	.833435
2018-06-18 12:46:52.000	4.496765	1.429443	.853272
2018-06-18 12:46:53.000	4.467163	1.429749	.809631
2018-06-18 12:46:54.000	4.510193	1.409607	.836487
2018-06-18 12:46:55.000	4.547119	1.431580	.831299
2018-06-18 12:46:56.000	4.522400	1.417847	.826721
2018-06-18 12:46:57.000	4.516602	1.407166	.834961
2018-06-18 12:46:58.000	4.489746	1.412354	.833130
2018-06-18 12:46:59.000	4.510498	1.405945	.805664
2018-06-18 12:47:00.000	4.509888	1.429443	.840759
2018-06-18 12:47:01.000	4.501648	1.408691	.862732
2018-06-18 12:47:02.000	4.506836	1.436462	.860596
2018-06-18 12:47:03.000	4.469910	1.417236	.818481
2018-06-18 12:47:04.000	4.476624	1.429138	.839233
2018-06-18 12:47:05.000	4.552612	1.436157	.823975
2018-06-18 12:47:06.000	4.470215	1.419067	.879517
2018-06-18 12:47:07.000	4.427490	1.420288	.848389
2018-06-18 12:47:08.000	4.477234	1.417542	.842590
2018-06-18 12:47:09.000	4.530029	1.420288	.835571
2018-06-18 12:47:10.000	4.529114	1.405334	.823669
2018-06-18 12:47:11.000	4.475098	1.414185	.842896
2018-06-18 12:47:12.000	4.501038	1.420288	.845032
2018-06-18 12:47:13.000	4.486694	1.407776	.839844
2018-06-18 12:47:14.000	4.489441	1.420593	.835571
2018-06-18 12:47:15.000	4.477539	1.421814	.870361
2018-06-18 12:47:16.000	4.450684	1.427002	.835571
2018-06-18 12:47:17.000	4.455872	1.416626	.804138
2018-06-18 12:47:18.000	4.451294	1.410522	.800781
2018-06-18 12:47:19.000	4.483643	1.418457	.822144
2018-06-18 12:47:20.000	4.450378	1.408997	.840759
2018-06-18 12:47:21.000	4.414368	1.416016	.842285
2018-06-18 12:47:22.000	4.455261	1.424866	.846252
2018-06-18 12:47:23.000	4.443665	1.406860	.827332
2018-06-18 12:47:24.000	4.531250	1.424561	.836182
2018-06-18 12:47:25.000	4.467163	1.417236	.841980
2018-06-18 12:47:26.000	4.484558	1.427917	.831909
2018-06-18 12:47:27.000	4.454651	1.417542	.831299
2018-06-18 12:47:28.000	4.497070	1.398926	.829468
2018-06-18 12:47:29.000	4.439697	1.413269	.826416
2018-06-18 12:47:30.000	4.452209	1.422424	.839539
2018-06-18 12:47:31.000	4.488220	1.434326	.846558
2018-06-18 12:47:32.000	4.514465	1.419983	.816040
2018-06-18 12:47:33.000	5.307007	1.422424	.853272
2018-06-18 12:47:34.000	5.228577	1.405029	.833740
2018-06-18 12:47:35.000	4.592285	1.412354	.807495
2018-06-18 12:47:36.000	4.463196	1.403503	.837097
2018-06-18 12:47:37.000	4.530334	1.423340	.859680
2018-06-18 12:47:38.000	4.403687	1.430969	.830078
2018-06-18 12:47:39.000	4.464722	1.455994	.851440
2018-06-18 12:47:40.000	4.479370	1.424561	.850525
2018-06-18 12:47:41.000	4.494629	1.416626	.837708
2018-06-18 12:47:42.000	4.474182	1.420898	.848084
2018-06-18 12:47:43.000	4.550781	1.426697	.825501
2018-06-18 12:47:44.000	4.519348	1.414185	.811462
2018-06-18 12:47:45.000	4.443970	1.435852	.827637
2018-06-18 12:47:46.000	4.430847	1.421814	.829163
2018-06-18 12:47:47.000	4.483337	1.441650	.840454
2018-06-18 12:47:48.000	4.461670	1.424255	.834045
2018-06-18 12:47:49.000	4.458618	1.417847	.819397
2018-06-18 12:47:50.000	4.458923	1.414490	.832214
2018-06-18 12:47:51.000	4.499512	1.449585	.822754
2018-06-18 12:47:52.000	4.439392	1.430359	.852966
2018-06-18 12:47:53.000	4.399109	1.413269	.838623
2018-06-18 12:47:54.000	4.425049	1.395569	.835571
2018-06-18 12:47:55.000	4.472046	1.416626	.845947
2018-06-18 12:47:56.000	4.492188	1.447754	.816040
2018-06-18 12:47:57.000	4.487000	1.417236	.860901
2018-06-18 12:47:58.000	4.464722	1.412354	.838928
2018-06-18 12:47:59.000	4.486084	1.400146	.848999
2018-06-18 12:48:00.000	4.454346	1.422729	.837097
2018-06-18 12:48:01.000	4.449768	1.413574	.818787
2018-06-18 12:48:02.000	4.479065	1.422729	.825806
2018-06-18 12:48:03.000	4.466858	1.418152	.829468
2018-06-18 12:48:04.000	4.536438	1.426392	.855408
2018-06-18 12:48:05.000	4.509888	1.428223	.877075
2018-06-18 12:48:06.000	4.486084	1.438599	.837708
2018-06-18 12:48:07.000	4.448242	1.443787	.848999
2018-06-18 12:48:08.000	4.515076	1.426392	.845032
2018-06-18 12:48:09.000	4.516296	1.427917	.831299
2018-06-18 12:48:10.000	4.366760	1.427307	.845642
2018-06-18 12:48:11.000	4.473877	1.440125	.833435
2018-06-18 12:48:12.000	4.483948	1.424255	.829163
2018-06-18 12:48:13.000	4.501038	1.426697	.830078
2018-06-18 12:48:14.000	4.470215	1.446228	.830994
2018-06-18 12:48:15.000	4.480591	1.403198	.852051
2018-06-18 12:48:16.000	4.436340	1.391602	.849609
2018-06-18 12:48:17.000	4.404297	1.406860	.854797
2018-06-18 12:48:18.000	4.420776	1.432800	.851746
2018-06-18 12:48:19.000	4.388428	1.430969	.846558
2018-06-18 12:48:20.000	4.446106	1.434326	.854187
2018-06-18 12:48:21.000	4.445801	1.432190	.827637
2018-06-18 12:48:22.000	4.471436	1.426392	.834045
2018-06-18 12:48:23.000	4.469299	1.414185	.830383
2018-06-18 12:48:24.000	4.490051	1.412354	.845032
2018-06-18 12:48:25.000	4.462280	1.412659	.834961
2018-06-18 12:48:26.000	4.525452	1.420288	.824280
2018-06-18 12:48:27.000	4.448853	1.428833	.834961
2018-06-18 12:48:28.000	4.468994	1.411743	.863342
2018-06-18 12:48:29.000	4.475403	1.431885	.853882
2018-06-18 12:48:30.000	4.369202	1.412659	.842285
2018-06-18 12:48:31.000	4.406738	1.412048	.825501
2018-06-18 12:48:32.000	4.450378	1.403198	.834656
2018-06-18 12:48:33.000	4.456177	1.407776	.823975
2018-06-18 12:48:34.000	4.417114	1.409302	.827637
2018-06-18 12:48:35.000	4.466553	1.417542	.824280
2018-06-18 12:48:36.000	4.423828	1.407471	.838318
2018-06-18 12:48:37.000	4.812012	1.403503	.851440
2018-06-18 12:48:38.000	4.692383	1.402893	.840759
2018-06-18 12:48:39.000	4.597473	1.425476	.826111
2018-06-18 12:48:40.000	4.432068	1.416016	.809021
2018-06-18 12:48:41.000	4.486389	1.420593	.842896
2018-06-18 12:48:42.000	4.439697	1.412659	.841065
2018-06-18 12:48:43.000	4.418335	1.401367	.825501
2018-06-18 12:48:44.000	4.445190	1.391907	.830994
2018-06-18 12:48:45.000	4.450073	1.424866	.810547
2018-06-18 12:48:46.000	4.464417	1.398315	.830383
2018-06-18 12:48:47.000	4.461365	1.400146	.825806
2018-06-18 12:48:48.000	4.455566	1.423645	.838013
2018-06-18 12:48:49.000	4.442444	1.427917	.838928
2018-06-18 12:48:50.000	4.420776	1.413269	.832214
2018-06-18 12:48:51.000	4.456177	1.412354	.827026
2018-06-18 12:48:52.000	4.472961	1.419678	.842590
2018-06-18 12:48:53.000	4.485168	1.440125	.838013
2018-06-18 12:48:54.000	4.255676	1.423035	.833740
2018-06-18 12:48:55.000	4.363708	1.428528	.821838
2018-06-18 12:48:56.000	4.443054	1.421814	.840149
2018-06-18 12:48:57.000	4.439392	1.424866	.845642
2018-06-18 12:48:58.000	4.421997	1.435852	.817566
2018-06-18 12:48:59.000	4.392700	1.436157	.841980
2018-06-18 12:49:00.000	4.360962	1.413574	.834656
2018-06-18 12:49:01.000	4.387207	1.406860	.830689
2018-06-18 12:49:02.000	4.411926	1.395569	.845947
2018-06-18 12:49:03.000	4.382019	1.424255	.834961
2018-06-18 12:49:04.000	4.451904	1.424866	.807800
2018-06-18 12:49:05.000	4.499817	1.412354	.822754
2018-06-18 12:49:06.000	4.435120	1.403198	.841675
2018-06-18 12:49:07.000	4.461060	1.414490	.834045
2018-06-18 12:49:08.000	4.443054	1.428223	.813904
2018-06-18 12:49:09.000	4.440613	1.457520	.830078
2018-06-18 12:49:10.000	4.411926	1.428833	.848084
2018-06-18 12:49:11.000	4.448853	1.409912	.832825
2018-06-18 12:49:12.000	4.442139	1.413269	.833130
2018-06-18 12:49:13.000	4.407654	1.388550	.838928
2018-06-18 12:49:14.000	4.407043	1.442566	.836792
2018-06-18 12:49:15.000	4.388123	1.431885	.842590
2018-06-18 12:49:16.000	4.400330	1.410828	.823669
2018-06-18 12:49:17.000	4.406128	1.413269	.848999
2018-06-18 12:49:18.000	4.404297	1.414795	.842896
2018-06-18 12:49:19.000	4.382935	1.414795	.822754
2018-06-18 12:49:20.000	4.386292	1.409912	.842896
2018-06-18 12:49:21.000	4.399109	1.422119	.828247
2018-06-18 12:49:22.000	4.420166	1.416016	.818481
2018-06-18 12:49:23.000	4.384766	1.429749	.828552
2018-06-18 12:49:24.000	4.421997	1.419983	.839844
2018-06-18 12:49:25.000	4.402161	1.430969	.814514
2018-06-18 12:49:26.000	4.418640	1.425171	.816040
2018-06-18 12:49:27.000	4.462280	1.412659	.806580
2018-06-18 12:49:28.000	4.439392	1.400757	.849609
2018-06-18 12:49:29.000	4.426880	1.398621	.838623
2018-06-18 12:49:30.000	4.404907	1.405640	.844116
2018-06-18 12:49:31.000	4.432373	1.418152	.813294
2018-06-18 12:49:32.000	4.412842	1.398010	.820007
2018-06-18 12:49:33.000	4.425354	1.397095	.826721
2018-06-18 12:49:34.000	4.458008	1.401062	.825806
2018-06-18 12:49:35.000	4.416504	1.413574	.843201
2018-06-18 12:49:36.000	4.390564	1.427917	.817261
2018-06-18 12:49:37.000	4.411011	1.408997	.820618
2018-06-18 12:49:38.000	4.402771	1.417847	.842896
2018-06-18 12:49:39.000	4.440308	1.412354	.897827
2018-06-18 12:49:40.000	4.467163	1.418152	.893555
2018-06-18 12:49:41.000	4.514160	1.416931	.863342
2018-06-18 12:49:42.000	4.857788	1.403809	.826111
2018-06-18 12:49:43.000	4.530640	1.401367	.834351
2018-06-18 12:49:44.000	4.413452	1.415405	.826416
2018-06-18 12:49:45.000	4.404297	1.404114	.846863
2018-06-18 12:49:46.000	4.445496	1.409607	.836487
2018-06-18 12:49:47.000	4.429626	1.434021	.827637
2018-06-18 12:49:48.000	4.422607	1.389771	.824280
2018-06-18 12:49:49.000	4.476624	1.419678	.813904
2018-06-18 12:49:50.000	4.421387	1.409607	.832214
2018-06-18 12:49:51.000	4.434814	1.412659	.838623
2018-06-18 12:49:52.000	4.391479	1.391907	.821533
2018-06-18 12:49:53.000	4.384766	1.398926	.855713
2018-06-18 12:49:54.000	4.409790	1.401367	.845032
2018-06-18 12:49:55.000	4.406128	1.407471	.836792
2018-06-18 12:49:56.000	4.402771	1.406250	.833130
2018-06-18 12:49:57.000	4.395752	1.407471	.835571
2018-06-18 12:49:58.000	4.379272	1.393433	.846558
2018-06-18 12:49:59.000	4.435120	1.413879	.827637
2018-06-18 12:50:00.000	4.414673	1.405945	.839233
2018-06-18 12:50:01.000	4.464111	1.389160	.856323
2018-06-18 12:50:02.000	4.427795	1.403809	.853272
2018-06-18 12:50:03.000	4.394226	1.424255	.857849
2018-06-18 12:50:04.000	4.384460	1.399231	.836182
2018-06-18 12:50:05.000	4.419861	1.403503	.833740
2018-06-18 12:50:06.000	4.397278	1.407471	.842285
2018-06-18 12:50:07.000	4.479980	1.422729	.836487
2018-06-18 12:50:08.000	4.411316	1.404114	.851135
2018-06-18 12:50:09.000	4.419861	1.398010	.824280
2018-06-18 12:50:10.000	4.429016	1.403198	.848999
2018-06-18 12:50:11.000	4.390564	1.434326	.878906
2018-06-18 12:50:12.000	4.383240	1.437988	.846252
2018-06-18 12:50:13.000	4.323120	1.405945	.850220
2018-06-18 12:50:14.000	4.438477	1.398926	.823059
2018-06-18 12:50:15.000	4.453735	1.402588	.838318
2018-06-18 12:50:16.000	4.356384	1.406250	.838318
2018-06-18 12:50:17.000	4.371948	1.391602	.841675
2018-06-18 12:50:18.000	4.475403	1.412964	.826416
2018-06-18 12:50:19.000	4.445801	1.387024	.809021
2018-06-18 12:50:20.000	4.406128	1.411743	.846863
2018-06-18 12:50:21.000	4.451904	1.412048	.832825
2018-06-18 12:50:22.000	4.512329	1.410522	.843201
2018-06-18 12:50:23.000	4.429016	1.403503	.841065
2018-06-18 12:50:24.000	4.420166	1.413574	.838318
2018-06-18 12:50:25.000	4.383240	1.422119	.827026
2018-06-18 12:50:26.000	4.378357	1.416016	.842590
2018-06-18 12:50:27.000	4.374084	1.419678	.844727
2018-06-18 12:50:28.000	4.415894	1.408081	.821838
2018-06-18 12:50:29.000	4.381714	1.417542	.840149
2018-06-18 12:50:30.000	4.418945	1.438904	.843201
2018-06-18 12:50:31.000	4.425964	1.405640	.827637
2018-06-18 12:50:32.000	4.358826	1.433105	.814819
2018-06-18 12:50:33.000	4.358826	1.399841	.798340
2018-06-18 12:50:34.000	4.405212	1.402588	.836487
2018-06-18 12:50:35.000	4.386597	1.420288	.831299
2018-06-18 12:50:36.000	4.375610	1.405640	.840454
2018-06-18 12:50:37.000	4.409180	1.397095	.827942
2018-06-18 12:50:38.000	4.377136	1.406555	.817871
2018-06-18 12:50:39.000	4.381714	1.400757	.830994
2018-06-18 12:50:40.000	4.411926	1.429138	.825806
2018-06-18 12:50:41.000	4.386292	1.429749	.833130
2018-06-18 12:50:42.000	4.373779	1.416626	.864563
2018-06-18 12:50:43.000	4.385986	1.401978	.852356
2018-06-18 12:50:44.000	4.386902	1.419983	.848999
2018-06-18 12:50:45.000	4.335327	1.433411	.832520
2018-06-18 12:50:46.000	4.410706	1.409912	.837402
2018-06-18 12:50:47.000	4.442139	1.405945	.842285
2018-06-18 12:50:48.000	4.568787	1.411743	.827332
2018-06-18 12:50:49.000	4.444275	1.413574	.844727
2018-06-18 12:50:50.000	4.408264	1.414490	.839844
2018-06-18 12:50:51.000	4.355774	1.388245	.831299
2018-06-18 12:50:52.000	4.411621	1.414185	.812378
2018-06-18 12:50:53.000	4.424133	1.397705	.838928
2018-06-18 12:50:54.000	4.410095	1.404419	.846558
2018-06-18 12:50:55.000	4.412842	1.406555	.837097
2018-06-18 12:50:56.000	4.455261	1.426697	.826111
2018-06-18 12:50:57.000	4.418945	1.422729	.812378
2018-06-18 12:50:58.000	4.358215	1.410828	.813294
2018-06-18 12:50:59.000	4.415894	1.412964	.829773
2018-06-18 12:51:00.000	4.388428	1.418762	.835266
2018-06-18 12:51:01.000	4.407959	1.404419	.848389
2018-06-18 12:51:02.000	4.354858	1.394348	.838928
2018-06-18 12:51:03.000	4.383850	1.412659	.838623
2018-06-18 12:51:04.000	4.366760	1.388245	.847473
2018-06-18 12:51:05.000	4.376526	1.387634	.833130
2018-06-18 12:51:06.000	4.369202	1.389465	.816956
2018-06-18 12:51:07.000	4.333191	1.405945	.829163
2018-06-18 12:51:08.000	4.382629	1.400452	.845947
2018-06-18 12:51:09.000	4.374084	1.422424	.830689
2018-06-18 12:51:10.000	4.335022	1.416626	.839233
2018-06-18 12:51:11.000	4.388123	1.417542	.856628
2018-06-18 12:51:12.000	4.432068	1.400146	.837097
2018-06-18 12:51:13.000	4.425964	1.388245	.838013
2018-06-18 12:51:14.000	4.403992	1.396790	.820618
2018-06-18 12:51:15.000	4.387817	1.416321	.812378
2018-06-18 12:51:16.000	4.365845	1.420288	.860901
2018-06-18 12:51:17.000	4.382324	1.401062	.849915
2018-06-18 12:51:18.000	4.359131	1.431885	.808106
2018-06-18 12:51:19.000	4.373779	1.410522	.819092
2018-06-18 12:51:20.000	4.407349	1.420288	.855103
2018-06-18 12:51:21.000	4.407654	1.418152	.841370
2018-06-18 12:51:22.000	4.420166	1.400757	.835266
2018-06-18 12:51:23.000	4.453735	1.432800	.842896
2018-06-18 12:51:24.000	4.418640	1.412048	.838928
2018-06-18 12:51:25.000	4.430542	1.402283	.824890
2018-06-18 12:51:26.000	4.428101	1.428833	.830383
2018-06-18 12:51:27.000	4.411621	1.429749	.846558
2018-06-18 12:51:28.000	4.373474	1.410217	.835266
2018-06-18 12:51:29.000	4.341736	1.404114	.842285
2018-06-18 12:51:30.000	4.339600	1.402588	.845947
2018-06-18 12:51:31.000	4.424744	1.404724	.841065
2018-06-18 12:51:32.000	4.451599	1.400452	.852356
2018-06-18 12:51:33.000	4.444275	1.418152	.827026
2018-06-18 12:51:34.000	4.418640	1.410217	.840149
2018-06-18 12:51:35.000	4.544067	1.389771	.817261
2018-06-18 12:51:36.000	4.697266	1.426697	.825195
2018-06-18 12:51:37.000	4.588623	1.390076	.850830
2018-06-18 12:51:38.000	4.431152	1.389465	.832520
2018-06-18 12:51:39.000	4.404602	1.409912	.836182
2018-06-18 12:51:40.000	4.374084	1.404724	.831299
2018-06-18 12:51:41.000	4.424744	1.405945	.843506
2018-06-18 12:51:42.000	4.421082	1.407166	.842285
2018-06-18 12:51:43.000	4.398193	1.393433	.854492
2018-06-18 12:51:44.000	4.445496	1.403809	.837097
2018-06-18 12:51:45.000	4.430847	1.417847	.846863
2018-06-18 12:51:46.000	4.421997	1.399231	.827942
2018-06-18 12:51:47.000	4.433289	1.393433	.830689
2018-06-18 12:51:48.000	4.418030	1.431885	.808411
2018-06-18 12:51:49.000	4.425659	1.423950	.869446
2018-06-18 12:51:50.000	4.435425	1.434326	.834045
2018-06-18 12:51:51.000	4.575195	1.411438	.818176
2018-06-18 12:51:52.000	5.230713	1.408997	.816345
2018-06-18 12:51:53.000	4.587097	1.425171	.817566
2018-06-18 12:51:54.000	4.446411	1.407471	.836487
2018-06-18 12:51:55.000	4.440308	1.420898	.842590
2018-06-18 12:51:56.000	4.427795	1.424866	.841065
2018-06-18 12:51:57.000	4.451599	1.398621	.837402
2018-06-18 12:51:58.000	4.416809	1.418457	.821838
2018-06-18 12:51:59.000	4.424133	1.387024	.810242
2018-06-18 12:52:00.000	4.443665	1.430969	.839844
2018-06-18 12:52:01.000	4.468079	1.394348	.835877
2018-06-18 12:52:02.000	4.396362	1.394653	.822449
2018-06-18 12:52:03.000	4.406738	1.404419	.825195
2018-06-18 12:52:04.000	4.433594	1.426697	.823059
2018-06-18 12:52:05.000	4.424744	1.414795	.819092
2018-06-18 12:52:06.000	4.514771	1.411743	.856934
2018-06-18 12:52:07.000	4.469604	1.428833	.844727
2018-06-18 12:52:08.000	4.441528	1.427612	.835877
2018-06-18 12:52:09.000	4.444275	1.400757	.837402
2018-06-18 12:52:10.000	4.509583	1.416931	.854797
2018-06-18 12:52:11.000	4.447937	1.425476	.846558
2018-06-18 12:52:12.000	4.426880	1.423340	.823364
2018-06-18 12:52:13.000	4.451599	1.419067	.825195
2018-06-18 12:52:14.000	4.447327	1.412964	.846252
2018-06-18 12:52:15.000	4.488525	1.398010	.853272
2018-06-18 12:52:16.000	4.428101	1.407776	.847473
2018-06-18 12:52:17.000	4.455261	1.404114	.818787
2018-06-18 12:52:18.000	4.441223	1.428528	.848694
2018-06-18 12:52:19.000	4.387207	1.407471	.862732
2018-06-18 12:52:20.000	4.408569	1.393738	.834351
2018-06-18 12:52:21.000	4.435425	1.409302	.817871
2018-06-18 12:52:22.000	4.419861	1.405029	.840759
2018-06-18 12:52:23.000	4.405823	1.413879	.834961
2018-06-18 12:52:24.000	4.399719	1.411743	.852966
2018-06-18 12:52:25.000	4.385071	1.415100	.839233
2018-06-18 12:52:26.000	4.396057	1.416931	.841370
2018-06-18 12:52:27.000	4.450989	1.391907	.838318
2018-06-18 12:52:28.000	4.465332	1.408386	.847168
2018-06-18 12:52:29.000	4.469299	1.417236	.832214
2018-06-18 12:52:30.000	4.478760	1.412048	.841980
2018-06-18 12:52:31.000	4.455566	1.429138	.832520
2018-06-18 12:52:32.000	4.485168	1.420898	.835571
2018-06-18 12:52:33.000	4.491272	1.429138	.820923
2018-06-18 12:52:34.000	4.494629	1.431580	.843811
2018-06-18 12:52:35.000	4.519958	1.420898	.833740
2018-06-18 12:52:36.000	4.505920	1.408997	.839233
2018-06-18 12:52:37.000	4.473572	1.391907	.820618
2018-06-18 12:52:38.000	4.393616	1.401978	.849609
2018-06-18 12:52:39.000	4.830627	1.421509	.835571
2018-06-18 12:52:40.000	4.946594	1.408691	.827026
2018-06-18 12:52:41.000	4.678345	1.441956	.832214
2018-06-18 12:52:42.000	4.540710	1.421509	.854797
2018-06-18 12:52:43.000	4.450378	1.422119	.833740
2018-06-18 12:52:44.000	4.483337	1.416626	.821838
2018-06-18 12:52:45.000	4.478760	1.429443	.841675
2018-06-18 12:52:46.000	4.515991	1.414185	.851440
2018-06-18 12:52:47.000	4.538269	1.428528	.830078
2018-06-18 12:52:48.000	4.503479	1.410522	.829163
2018-06-18 12:52:49.000	4.461670	1.406860	.820313
2018-06-18 12:52:50.000	4.502869	1.423340	.862427
2018-06-18 12:52:51.000	4.469299	1.407471	.831909
2018-06-18 12:52:52.000	4.533691	1.432495	.858460
2018-06-18 12:52:53.000	4.516602	1.421204	.835266
2018-06-18 12:52:54.000	4.463806	1.432800	.845032
2018-06-18 12:52:55.000	4.490051	1.422424	.845032
2018-06-18 12:52:56.000	4.477844	1.420898	.811157
2018-06-18 12:52:57.000	4.511414	1.427002	.825195
2018-06-18 12:52:58.000	4.428711	1.438904	.850220
2018-06-18 12:52:59.000	4.487915	1.430054	.821533
2018-06-18 12:53:00.000	4.476318	1.415100	.808716
2018-06-18 12:53:01.000	4.476318	1.411438	.843506
2018-06-18 12:53:02.000	4.489746	1.411438	.825806
2018-06-18 12:53:03.000	4.502563	1.390381	.833435
2018-06-18 12:53:04.000	4.470215	1.401978	.843811
2018-06-18 12:53:05.000	4.448853	1.412659	.822754
2018-06-18 12:53:06.000	4.512939	1.410828	.832214
2018-06-18 12:53:07.000	4.498901	1.428528	.848389
2018-06-18 12:53:08.000	4.497375	1.422424	.832825
2018-06-18 12:53:09.000	4.506226	1.409302	.838013
2018-06-18 12:53:10.000	4.517822	1.439819	.868530
2018-06-18 12:53:11.000	4.542236	1.427307	.834961
2018-06-18 12:53:12.000	4.578857	1.428833	.859070
2018-06-18 12:53:13.000	4.490051	1.433411	.856323
2018-06-18 12:53:14.000	4.466553	1.419373	.845642
2018-06-18 12:53:15.000	4.466248	1.411133	.860291
2018-06-18 12:53:16.000	4.501343	1.420593	.833435
2018-06-18 12:53:17.000	4.556580	1.400146	.857239
2018-06-18 12:53:18.000	4.519653	1.405640	.845337
2018-06-18 12:53:19.000	4.440002	1.403503	.848999
2018-06-18 12:53:20.000	4.425354	1.394043	.856323
2018-06-18 12:53:21.000	4.528198	1.430054	.836182
2018-06-18 12:53:22.000	4.512634	1.426086	.830994
2018-06-18 12:53:23.000	4.464722	1.442261	.846558
2018-06-18 12:53:24.000	4.503479	1.428528	.837708
2018-06-18 12:53:25.000	4.473572	1.430969	.838928
2018-06-18 12:53:26.000	4.455872	1.403503	.852356
2018-06-18 12:53:27.000	4.458618	1.398010	.848389
2018-06-18 12:53:28.000	4.499207	1.419067	.866699
2018-06-18 12:53:29.000	4.499817	1.425171	.858460
2018-06-18 12:53:30.000	4.495544	1.416626	.834351
2018-06-18 12:53:31.000	4.486694	1.426086	.844116
2018-06-18 12:53:32.000	4.510193	1.424866	.848999
2018-06-18 12:53:33.000	4.472656	1.435852	.841065
2018-06-18 12:53:34.000	4.522705	1.419983	.845947
2018-06-18 12:53:35.000	4.496460	1.424561	.847473
2018-06-18 12:53:36.000	4.496765	1.422119	.838928
2018-06-18 12:53:37.000	4.538269	1.445923	.855103
2018-06-18 12:53:38.000	4.572754	1.414185	.851135
2018-06-18 12:53:39.000	4.559326	1.420898	.821533
2018-06-18 12:53:40.000	4.563904	1.419067	.808106
2018-06-18 12:53:41.000	4.501953	1.408081	.836792
2018-06-18 12:53:42.000	4.500732	1.405945	.853272
2018-06-18 12:53:43.000	4.436951	1.404724	.823975
2018-06-18 12:53:44.000	4.474182	1.432495	.828857
2018-06-18 12:53:45.000	4.482422	1.426697	.850220
2018-06-18 12:53:46.000	4.491577	1.453247	.838928
2018-06-18 12:53:47.000	4.490662	1.395874	.804138
2018-06-18 12:53:48.000	4.499512	1.419678	.854492
2018-06-18 12:53:49.000	4.519043	1.422119	.837708
2018-06-18 12:53:50.000	4.506226	1.415100	.825195
2018-06-18 12:53:51.000	4.535217	1.405640	.846863
2018-06-18 12:53:52.000	4.505310	1.426697	.847168
2018-06-18 12:53:53.000	4.472961	1.413269	.849304
2018-06-18 12:53:54.000	4.482422	1.414185	.841065
2018-06-18 12:53:55.000	4.518127	1.428833	.852966
2018-06-18 12:53:56.000	4.494629	1.426697	.830383
2018-06-18 12:53:57.000	4.443665	1.414490	.813294
2018-06-18 12:53:58.000	4.510803	1.424866	.844727
2018-06-18 12:53:59.000	4.562683	1.424866	.833740
2018-06-18 12:54:00.000	4.548340	1.449280	.852966
2018-06-18 12:54:01.000	4.512329	1.417847	.849915
2018-06-18 12:54:02.000	4.470520	1.425781	.862427
2018-06-18 12:54:03.000	4.515076	1.423340	.829163
2018-06-18 12:54:04.000	4.487915	1.426392	.851746
2018-06-18 12:54:05.000	4.516907	1.421509	.849915
2018-06-18 12:54:06.000	4.564514	1.435852	.848084
2018-06-18 12:54:07.000	4.591675	1.438599	.825195
2018-06-18 12:54:08.000	4.503479	1.425171	.845337
2018-06-18 12:54:09.000	4.507141	1.419373	.834961
2018-06-18 12:54:10.000	4.541321	1.424561	.841370
2018-06-18 12:54:11.000	4.554443	1.408386	.842285
2018-06-18 12:54:12.000	4.520264	1.414185	.863342
2018-06-18 12:54:13.000	4.542847	1.429138	.828857
2018-06-18 12:54:14.000	4.578857	1.416016	.852661
2018-06-18 12:54:15.000	4.483337	1.419983	.843811
2018-06-18 12:54:16.000	4.499512	1.428223	.842896
2018-06-18 12:54:17.000	4.554138	1.441040	.876770
2018-06-18 12:54:18.000	4.481506	1.448059	.835266
2018-06-18 12:54:19.000	4.516602	1.441040	.842896
2018-06-18 12:54:20.000	4.509277	1.419983	.824280
2018-06-18 12:54:21.000	4.467163	1.399841	.855713
2018-06-18 12:54:22.000	4.457703	1.424255	.845947
2018-06-18 12:54:23.000	4.539185	1.413269	.846558
2018-06-18 12:54:24.000	4.539490	1.429443	.830689
2018-06-18 12:54:25.000	4.558716	1.419983	.826416
2018-06-18 12:54:26.000	4.580078	1.424561	.830383
2018-06-18 12:54:27.000	4.538879	1.448975	.821533
2018-06-18 12:54:28.000	4.485474	1.433411	.831299
2018-06-18 12:54:29.000	4.531860	1.434631	.822449
2018-06-18 12:54:30.000	4.526978	1.414185	.832825
2018-06-18 12:54:31.000	4.609680	1.434021	.863648
2018-06-18 12:54:32.000	4.603271	1.442871	.855103
2018-06-18 12:54:33.000	4.603577	1.435242	.867920
2018-06-18 12:54:34.000	4.545593	1.427917	.845337
2018-06-18 12:54:35.000	4.586182	1.414490	.850220
2018-06-18 12:54:36.000	4.594116	1.441345	.863342
2018-06-18 12:54:37.000	4.602661	1.419067	.835266
2018-06-18 12:54:38.000	4.656372	1.443787	.838318
2018-06-18 12:54:39.000	4.597473	1.411438	.794678
2018-06-18 12:54:40.000	4.613342	1.423950	.850220
2018-06-18 12:54:41.000	4.585266	1.440430	.849915
2018-06-18 12:54:42.000	4.581299	1.423340	.851440
2018-06-18 12:54:43.000	4.538269	1.430969	.840454
2018-06-18 12:54:44.000	4.563599	1.433411	.860596
2018-06-18 12:54:45.000	4.529724	1.444092	.833435
2018-06-18 12:54:46.000	4.572449	1.445618	.816345
2018-06-18 12:54:47.000	4.582825	1.442566	.850525
2018-06-18 12:54:48.000	4.577332	1.441040	.859985
2018-06-18 12:54:49.000	4.631348	1.428833	.860291
2018-06-18 12:54:50.000	4.653625	1.436768	.841675
2018-06-18 12:54:51.000	4.586792	1.430359	.822449
2018-06-18 12:54:52.000	4.559021	1.405334	.827332
2018-06-18 12:54:53.000	4.521179	1.430359	.845642
2018-06-18 12:54:54.000	4.555969	1.420593	.851135
2018-06-18 12:54:55.000	4.511719	1.403198	.849915
2018-06-18 12:54:56.000	4.566345	1.410522	.846252
2018-06-18 12:54:57.000	4.571533	1.448059	.848999
2018-06-18 12:54:58.000	4.577637	1.419983	.824585
2018-06-18 12:54:59.000	4.509277	1.433716	.848389
2018-06-18 12:55:00.000	4.595337	1.436157	.859680
2018-06-18 12:55:01.000	4.546814	1.411438	.835266
2018-06-18 12:55:02.000	4.568176	1.435242	.833130
2018-06-18 12:55:03.000	4.559021	1.429749	.828247
2018-06-18 12:55:04.000	4.598083	1.418762	.833435
2018-06-18 12:55:05.000	4.584045	1.407776	.854492
2018-06-18 12:55:06.000	4.519958	1.432800	.856628
2018-06-18 12:55:07.000	4.529724	1.405334	.845032
2018-06-18 12:55:08.000	4.479980	1.414795	.855408
2018-06-18 12:55:09.000	4.588623	1.418457	.832214
2018-06-18 12:55:10.000	4.576111	1.423035	.818481
2018-06-18 12:55:11.000	4.588013	1.450500	.848084
2018-06-18 12:55:12.000	4.611816	1.422729	.824280
2018-06-18 12:55:13.000	4.598389	1.427917	.840149
2018-06-18 12:55:14.000	4.603577	1.437073	.836792
2018-06-18 12:55:15.000	4.624634	1.425781	.845337
2018-06-18 12:55:16.000	4.602051	1.424255	.849915
2018-06-18 12:55:17.000	4.576416	1.409912	.857239
2018-06-18 12:55:18.000	4.587708	1.408997	.848084
2018-06-18 12:55:19.000	4.570618	1.408997	.859680
2018-06-18 12:55:20.000	4.522400	1.416931	.853577
2018-06-18 12:55:21.000	4.513855	1.431580	.861816
2018-06-18 12:55:22.000	4.522095	1.390076	.844727
2018-06-18 12:55:23.000	4.568176	1.430054	.849609
2018-06-18 12:55:24.000	4.517212	1.427002	.833435
2018-06-18 12:55:25.000	4.590454	1.408997	.831604
2018-06-18 12:55:26.000	4.580688	1.426392	.831299
2018-06-18 12:55:27.000	4.555969	1.418762	.847168
2018-06-18 12:55:28.000	4.581604	1.429749	.846558
2018-06-18 12:55:29.000	4.591064	1.458740	.851746
2018-06-18 12:55:30.000	4.571533	1.421509	.865173
2018-06-18 12:55:31.000	4.588013	1.405640	.835877
2018-06-18 12:55:32.000	4.576721	1.409302	.819397
2018-06-18 12:55:33.000	4.606018	1.428528	.828857
2018-06-18 12:55:34.000	4.577026	1.437988	.854492
2018-06-18 12:55:35.000	4.641113	1.427002	.845337
2018-06-18 12:55:36.000	4.714966	1.417847	.849609
2018-06-18 12:55:37.000	4.567566	1.418762	.830994
2018-06-18 12:55:38.000	4.592590	1.434631	.862427
2018-06-18 12:55:39.000	4.562073	1.434326	.829468
2018-06-18 12:55:40.000	4.570618	1.445618	.836487
2018-06-18 12:55:41.000	4.543457	1.416321	.868225
2018-06-18 12:55:42.000	4.595032	1.443481	.847778
2018-06-18 12:55:43.000	4.514771	1.410522	.844727
2018-06-18 12:55:44.000	4.553833	1.432495	.827026
2018-06-18 12:55:45.000	4.555969	1.429443	.821533
2018-06-18 12:55:46.000	4.563904	1.441345	.836792
2018-06-18 12:55:47.000	4.524841	1.443176	.834961
2018-06-18 12:55:48.000	4.589539	1.416626	.840759
2018-06-18 12:55:49.000	4.644165	1.417236	.856323
2018-06-18 12:55:50.000	4.653015	1.420288	.841065
2018-06-18 12:55:51.000	4.657593	1.399841	.838013
2018-06-18 12:55:52.000	4.744568	1.419373	.867615
2018-06-18 12:55:53.000	4.581909	1.413879	.826721
2018-06-18 12:55:54.000	4.523621	1.418152	.864258
2018-06-18 12:55:55.000	4.587708	1.426392	.856018
2018-06-18 12:55:56.000	4.554443	1.408997	.831909
2018-06-18 12:55:57.000	4.559937	1.409302	.857544
2018-06-18 12:55:58.000	4.566650	1.416321	.831604
2018-06-18 12:55:59.000	4.587402	1.396484	.850220
2018-06-18 12:56:00.000	4.557495	1.423645	.840759
2018-06-18 12:56:01.000	4.608765	1.408691	.830383
2018-06-18 12:56:02.000	4.554138	1.431885	.830078
2018-06-18 12:56:03.000	4.526978	1.437683	.818176
2018-06-18 12:56:04.000	4.543762	1.423645	.822754
2018-06-18 12:56:05.000	4.592896	1.428223	.834351
2018-06-18 12:56:06.000	4.592285	1.416321	.841675
2018-06-18 12:56:07.000	4.562988	1.419678	.877380
2018-06-18 12:56:08.000	4.560242	1.432800	.837708
2018-06-18 12:56:09.000	4.520874	1.434631	.842590
2018-06-18 12:56:10.000	4.565125	1.446533	.866394
2018-06-18 12:56:11.000	4.569397	1.435547	.840454
2018-06-18 12:56:12.000	4.541931	1.398621	.852966
2018-06-18 12:56:13.000	4.561157	1.422729	.828247
2018-06-18 12:56:14.000	4.611816	1.447144	.862732
2018-06-18 12:56:15.000	4.539185	1.417542	.864563
2018-06-18 12:56:16.000	4.558411	1.395264	.864868
2018-06-18 12:56:17.000	4.548645	1.439819	.840759
2018-06-18 12:56:18.000	4.589233	1.412659	.831604
2018-06-18 12:56:19.000	4.584656	1.442871	.859985
2018-06-18 12:56:20.000	4.582825	1.405029	.822754
2018-06-18 12:56:21.000	4.503784	1.410828	.841980
2018-06-18 12:56:22.000	4.577332	1.427612	.832825
2018-06-18 12:56:23.000	4.541016	1.415100	.826721
2018-06-18 12:56:24.000	4.577026	1.427307	.833130
2018-06-18 12:56:25.000	4.526978	1.427917	.850830
2018-06-18 12:56:26.000	4.525757	1.417847	.816650
2018-06-18 12:56:27.000	4.500732	1.427612	.835877
2018-06-18 12:56:28.000	4.601746	1.442261	.858460
2018-06-18 12:56:29.000	4.577637	1.448669	.836182
2018-06-18 12:56:30.000	4.650879	1.428528	.840454
2018-06-18 12:56:31.000	4.570923	1.424255	.820313
2018-06-18 12:56:32.000	4.553223	1.417847	.838623
2018-06-18 12:56:33.000	4.571533	1.447754	.841980
2018-06-18 12:56:34.000	4.612122	1.432495	.818176
2018-06-18 12:56:35.000	4.561768	1.430664	.825501
2018-06-18 12:56:36.000	4.461975	1.437378	.843201
2018-06-18 12:56:37.000	4.501648	1.434021	.836487
2018-06-18 12:56:38.000	4.545898	1.411438	.846558
2018-06-18 12:56:39.000	4.713135	1.419067	.841370
2018-06-18 12:56:40.000	4.579163	1.427917	.836487
2018-06-18 12:56:41.000	4.668579	1.406860	.820313
2018-06-18 12:56:42.000	4.579773	1.411133	.825195
2018-06-18 12:56:43.000	4.596863	1.433411	.838928
2018-06-18 12:56:44.000	4.589539	1.436157	.837708
2018-06-18 12:56:45.000	4.537354	1.408997	.849304
2018-06-18 12:56:46.000	4.544373	1.414795	.830078
2018-06-18 12:56:47.000	4.566956	1.406250	.829163
2018-06-18 12:56:48.000	4.589233	1.422729	.840759
2018-06-18 12:56:49.000	4.634705	1.434937	.847778
2018-06-18 12:56:50.000	4.617310	1.398315	.839539
2018-06-18 12:56:51.000	4.618530	1.423035	.840454
2018-06-18 12:56:52.000	4.529114	1.416626	.848084
2018-06-18 12:56:53.000	4.562378	1.437073	.832214
2018-06-18 12:56:54.000	4.632263	1.430664	.830689
2018-06-18 12:56:55.000	4.732056	1.437073	.848084
2018-06-18 12:56:56.000	4.661560	1.433105	.853882
2018-06-18 12:56:57.000	4.592590	1.434021	.873108
2018-06-18 12:56:58.000	4.621887	1.435242	.847168
2018-06-18 12:56:59.000	4.541626	1.429749	.840454
2018-06-18 12:57:00.000	4.548950	1.440735	.846252
2018-06-18 12:57:01.000	4.584961	1.444092	.858154
2018-06-18 12:57:02.000	4.575195	1.427612	.833740
2018-06-18 12:57:03.000	4.525757	1.431274	.845337
2018-06-18 12:57:04.000	4.562378	1.430359	.835877
2018-06-18 12:57:05.000	4.584351	1.434021	.809021
2018-06-18 12:57:06.000	4.608765	1.430969	.861816
2018-06-18 12:57:07.000	4.615173	1.430969	.838928
2018-06-18 12:57:08.000	4.569397	1.435547	.863037
2018-06-18 12:57:09.000	4.552917	1.450195	.830689
2018-06-18 12:57:10.000	4.585571	1.422729	.840759
2018-06-18 12:57:11.000	4.580994	1.434326	.855103
2018-06-18 12:57:12.000	4.620361	1.426086	.841065
2018-06-18 12:57:13.000	4.561462	1.431885	.843811
2018-06-18 12:57:14.000	4.564209	1.428833	.844116
2018-06-18 12:57:15.000	4.602661	1.435852	.853272
2018-06-18 12:57:16.000	4.564819	1.430969	.835571
2018-06-18 12:57:17.000	4.577026	1.420593	.842590
2018-06-18 12:57:18.000	4.557495	1.427307	.841980
2018-06-18 12:57:19.000	4.497986	1.422729	.816956
2018-06-18 12:57:20.000	4.513855	1.426392	.845642
2018-06-18 12:57:21.000	4.548035	1.427612	.855408
2018-06-18 12:57:22.000	4.541931	1.404419	.851746
2018-06-18 12:57:23.000	4.612427	1.430969	.848694
2018-06-18 12:57:24.000	4.533386	1.435242	.827026
2018-06-18 12:57:25.000	4.504700	1.431885	.831909
2018-06-18 12:57:26.000	4.522705	1.431580	.844727
2018-06-18 12:57:27.000	4.585571	1.417236	.833740
2018-06-18 12:57:28.000	4.567261	1.426697	.831909
2018-06-18 12:57:29.000	4.580688	1.404114	.852966
2018-06-18 12:57:30.000	4.567871	1.413574	.862122
2018-06-18 12:57:31.000	4.577026	1.413879	.832214
2018-06-18 12:57:32.000	4.552612	1.424866	.868530
2018-06-18 12:57:33.000	4.486389	1.406860	.815735
2018-06-18 12:57:34.000	4.534302	1.429443	.848694
2018-06-18 12:57:35.000	4.559021	1.405640	.845032
2018-06-18 12:57:36.000	4.617615	1.408386	.839539
2018-06-18 12:57:37.000	4.600525	1.430969	.833130
2018-06-18 12:57:38.000	4.548950	1.407166	.828552
2018-06-18 12:57:39.000	4.526672	1.411743	.841065
2018-06-18 12:57:40.000	4.467468	1.429138	.852051
2018-06-18 12:57:41.000	4.492188	1.433105	.871277
2018-06-18 12:57:42.000	4.525452	1.444397	.834961
2018-06-18 12:57:43.000	4.623413	1.414795	.830078
2018-06-18 12:57:44.000	4.566956	1.392212	.832520
2018-06-18 12:57:45.000	4.541626	1.423645	.847168
2018-06-18 12:57:46.000	4.529419	1.415100	.842896
2018-06-18 12:57:47.000	4.549561	1.427917	.874634
2018-06-18 12:57:48.000	4.519348	1.405945	.847473
2018-06-18 12:57:49.000	4.468994	1.424561	.856018
2018-06-18 12:57:50.000	4.495239	1.438599	.850220
2018-06-18 12:57:51.000	4.555054	1.431885	.851440
2018-06-18 12:57:52.000	4.586182	1.434937	.850830
2018-06-18 12:57:53.000	4.584656	1.426392	.836487
2018-06-18 12:57:54.000	4.560547	1.423035	.848694
2018-06-18 12:57:55.000	4.533997	1.435242	.837097
2018-06-18 12:57:56.000	4.529724	1.433105	.845642
2018-06-18 12:57:57.000	4.429932	1.409607	.945435
2018-06-18 12:57:58.000	4.489746	1.431885	.866394
2018-06-18 12:57:59.000	4.555664	1.417542	.855408
2018-06-18 12:58:00.000	4.543457	1.411743	.824585
2018-06-18 12:58:01.000	4.562988	1.440735	.830689
2018-06-18 12:58:02.000	4.517822	1.439209	.848389
2018-06-18 12:58:03.000	4.539795	1.437988	.843201
2018-06-18 12:58:04.000	4.517822	1.446228	.858460
2018-06-18 12:58:05.000	4.539185	1.422424	.845947
2018-06-18 12:58:06.000	4.531555	1.412659	.848694
2018-06-18 12:58:07.000	4.502869	1.428833	.869446
2018-06-18 12:58:08.000	4.539795	1.401978	.841370
2018-06-18 12:58:09.000	4.620056	1.434631	.852661
2018-06-18 12:58:10.000	4.576111	1.450195	.833435
2018-06-18 12:58:11.000	4.531555	1.460266	.827942
2018-06-18 12:58:12.000	4.526978	1.436157	.836792
2018-06-18 12:58:13.000	4.499817	1.413269	.831909
2018-06-18 12:58:14.000	4.537964	1.416016	.832214
2018-06-18 12:58:15.000	4.463501	1.408691	.838623
2018-06-18 12:58:16.000	4.500122	1.408997	.881958
2018-06-18 12:58:17.000	4.532471	1.442566	.855103
2018-06-18 12:58:18.000	4.576111	1.436462	.850830
2018-06-18 12:58:19.000	4.548035	1.430664	.840149
2018-06-18 12:58:20.000	4.503784	1.421509	.854797
2018-06-18 12:58:21.000	4.505005	1.412659	.851440
2018-06-18 12:58:22.000	4.515991	1.417542	.836487
2018-06-18 12:58:23.000	4.507446	1.408386	.848084
2018-06-18 12:58:24.000	4.541931	1.453552	.866089
2018-06-18 12:58:25.000	4.522705	1.403809	.855103
2018-06-18 12:58:26.000	4.518738	1.442261	.824585
2018-06-18 12:58:27.000	4.502563	1.435547	.831299
2018-06-18 12:58:28.000	4.557800	1.422424	.859985
2018-06-18 12:58:29.000	4.544678	1.427612	.855713
2018-06-18 12:58:30.000	4.580383	1.440125	.848389
2018-06-18 12:58:31.000	4.580383	1.436157	.875244
2018-06-18 12:58:32.000	4.634705	1.413269	.857849
2018-06-18 12:58:33.000	4.606018	1.430359	.827332
2018-06-18 12:58:34.000	4.542542	1.414185	.853272
2018-06-18 12:58:35.000	4.531555	1.421509	.850525
2018-06-18 12:58:36.000	4.522095	1.398926	.831909
2018-06-18 12:58:37.000	4.493408	1.442566	.826721
2018-06-18 12:58:38.000	4.514160	1.423340	.845337
2018-06-18 12:58:39.000	4.580688	1.421814	.827332
2018-06-18 12:58:40.000	4.527893	1.413574	.850525
2018-06-18 12:58:41.000	4.514160	1.409302	.849304
2018-06-18 12:58:42.000	4.523010	1.413269	.856018
2018-06-18 12:58:43.000	4.565430	1.429749	.859985
2018-06-18 12:58:44.000	4.548950	1.421509	.864563
2018-06-18 12:58:45.000	4.528809	1.409912	.842285
2018-06-18 12:58:46.000	4.572449	1.443176	.838928
2018-06-18 12:58:47.000	4.731750	1.433716	.829163
2018-06-18 12:58:48.000	4.815369	1.407471	.864868
2018-06-18 12:58:49.000	4.586487	1.417847	.847778
2018-06-18 12:58:50.000	4.561768	1.402283	.867920
2018-06-18 12:58:51.000	4.525146	1.407166	.849304
2018-06-18 12:58:52.000	4.566040	1.430969	.856323
2018-06-18 12:58:53.000	4.502869	1.423035	.842285
2018-06-18 12:58:54.000	4.483948	1.394653	.853882
2018-06-18 12:58:55.000	4.501343	1.429749	.848694
2018-06-18 12:58:56.000	4.479675	1.434937	.859985
2018-06-18 12:58:57.000	4.518738	1.432190	.830994
2018-06-18 12:58:58.000	4.589844	1.421509	.871887
2018-06-18 12:58:59.000	4.599915	1.435242	.835571
2018-06-18 12:59:00.000	4.544678	1.414795	.843201
2018-06-18 12:59:01.000	4.515381	1.437683	.838928
2018-06-18 12:59:02.000	4.521484	1.434937	.843506
2018-06-18 12:59:03.000	4.493408	1.430969	.827637
2018-06-18 12:59:04.000	4.530029	1.431885	.832214
2018-06-18 12:59:05.000	4.492493	1.421814	.839844
2018-06-18 12:59:06.000	4.468994	1.407471	.864563
2018-06-18 12:59:07.000	4.497681	1.411438	.847473
2018-06-18 12:59:08.000	4.501648	1.428528	.848694
2018-06-18 12:59:09.000	4.545898	1.435242	.830689
2018-06-18 12:59:10.000	4.537964	1.425476	.830994
2018-06-18 12:59:11.000	4.511108	1.418762	.836182
2018-06-18 12:59:12.000	4.519348	1.408691	.829163
2018-06-18 12:59:13.000	4.536743	1.409912	.820618
2018-06-18 12:59:14.000	4.510498	1.401672	.842285
2018-06-18 12:59:15.000	4.501038	1.419983	.844727
2018-06-18 12:59:16.000	4.476013	1.428223	.862122
2018-06-18 12:59:17.000	4.544983	1.431580	.860901
2018-06-18 12:59:18.000	4.596252	1.438293	.844421
2018-06-18 12:59:19.000	4.555969	1.391296	.844116
2018-06-18 12:59:20.000	4.543762	1.434631	.861206
2018-06-18 12:59:21.000	4.573364	1.426086	.832214
2018-06-18 12:59:22.000	4.536438	1.443176	.855408
2018-06-18 12:59:23.000	4.551392	1.433716	.843506
2018-06-18 12:59:24.000	4.545898	1.445313	.856934
2018-06-18 12:59:25.000	4.566345	1.430969	.849304
2018-06-18 12:59:26.000	4.444275	1.432190	.829163
2018-06-18 12:59:27.000	4.514465	1.430054	.851440
2018-06-18 12:59:28.000	4.541626	1.437988	.833435
2018-06-18 12:59:29.000	4.486389	1.420898	.827332
2018-06-18 12:59:30.000	4.529419	1.431580	.838318
2018-06-18 12:59:31.000	4.574890	1.440735	.840759
2018-06-18 12:59:32.000	4.552307	1.437378	.830689
2018-06-18 12:59:33.000	4.528198	1.426392	.851746
2018-06-18 12:59:34.000	4.533997	1.413269	.834351
2018-06-18 12:59:35.000	4.541931	1.437683	.843201
2018-06-18 12:59:36.000	4.562073	1.417847	.838928
2018-06-18 12:59:37.000	4.530334	1.413574	.849915
2018-06-18 12:59:38.000	4.545288	1.420288	.845947
2018-06-18 12:59:39.000	4.521484	1.408386	.865479
2018-06-18 12:59:40.000	4.544067	1.418762	.820313
2018-06-18 12:59:41.000	4.549866	1.439209	.844116
2018-06-18 12:59:42.000	4.525757	1.421814	.838013
2018-06-18 12:59:43.000	4.568787	1.426392	.839844
2018-06-18 12:59:44.000	4.546509	1.412659	.823975
2018-06-18 12:59:45.000	4.552917	1.446533	.827942
2018-06-18 12:59:46.000	4.563904	1.411438	.866699
2018-06-18 12:59:47.000	4.505615	1.442566	.861816
2018-06-18 12:59:48.000	4.513855	1.408997	.836487
2018-06-18 12:59:49.000	4.496460	1.420898	.854797
2018-06-18 12:59:50.000	4.478760	1.403809	.860901
2018-06-18 12:59:51.000	4.752197	1.422119	.839233
2018-06-18 12:59:52.000	4.703674	1.437073	.828247
2018-06-18 12:59:53.000	4.563293	1.417847	.841675
2018-06-18 12:59:54.000	4.545288	1.435242	.850525
2018-06-18 12:59:55.000	4.519653	1.431885	.843811
2018-06-18 12:59:56.000	4.552307	1.410828	.851135
2018-06-18 12:59:57.000	4.485474	1.427307	.850220
2018-06-18 12:59:58.000	4.529419	1.436768	.851440
2018-06-18 12:59:59.000	4.591370	1.413879	.854797
2018-06-18 13:00:00.000	4.552002	1.419067	.848999
2018-06-18 13:00:01.000	4.500427	1.417236	.837708
2018-06-18 13:00:02.000	4.575500	1.412354	.829468
2018-06-18 13:00:03.000	4.546509	1.418152	.817261
2018-06-18 13:00:04.000	4.573669	1.437683	.831299
2018-06-18 13:00:05.000	4.492798	1.437378	.835877
2018-06-18 13:00:06.000	4.499817	1.442566	.848084
2018-06-18 13:00:07.000	4.577026	1.437988	.845032
2018-06-18 13:00:08.000	4.523315	1.412964	.859985
2018-06-18 13:00:09.000	4.539795	1.407776	.844727
2018-06-18 13:00:10.000	4.487915	1.426697	.836487
2018-06-18 13:00:11.000	4.518127	1.415100	.828247
2018-06-18 13:00:12.000	4.544983	1.412659	.840149
2018-06-18 13:00:13.000	4.555664	1.404419	.817566
2018-06-18 13:00:14.000	4.552612	1.427307	.822144
2018-06-18 13:00:15.000	4.525146	1.410828	.832520
2018-06-18 13:00:16.000	4.537964	1.421204	.850525
2018-06-18 13:00:17.000	4.600830	1.425171	.839844
2018-06-18 13:00:18.000	4.520874	1.450195	.853882
2018-06-18 13:00:19.000	4.526062	1.420288	.854187
2018-06-18 13:00:20.000	4.533997	1.410217	.845032
2018-06-18 13:00:21.000	4.541321	1.400757	.838013
2018-06-18 13:00:22.000	4.553223	1.391296	.844727
2018-06-18 13:00:23.000	4.546204	1.418457	.855713
2018-06-18 13:00:24.000	4.556885	1.412354	.851135
2018-06-18 13:00:25.000	4.523926	1.412659	.841370
2018-06-18 13:00:26.000	4.600220	1.434326	.838623
2018-06-18 13:00:27.000	4.545593	1.443481	.846863
2018-06-18 13:00:28.000	4.605408	1.420288	.848694
2018-06-18 13:00:29.000	4.606628	1.412354	.837097
2018-06-18 13:00:30.000	4.573669	1.414185	.842896
2018-06-18 13:00:31.000	4.574585	1.430969	.840454
2018-06-18 13:00:32.000	4.549866	1.417847	.841675
2018-06-18 13:00:33.000	4.542847	1.424561	.871277
2018-06-18 13:00:34.000	4.562683	1.406860	.855408
2018-06-18 13:00:35.000	4.553833	1.425781	.825195
2018-06-18 13:00:36.000	4.666138	1.433716	.832214
2018-06-18 13:00:37.000	4.584961	1.423035	.865173
2018-06-18 13:00:38.000	4.525452	1.441040	.823669
2018-06-18 13:00:39.000	4.291992	1.414185	.839844
2018-06-18 13:00:40.000	5.262146	1.438293	.836182
2018-06-18 13:00:41.000	4.819641	1.434631	.851746
2018-06-18 13:00:42.000	4.630432	1.425781	.846252
2018-06-18 13:00:43.000	4.570618	1.430054	.862122
2018-06-18 13:00:44.000	4.589844	1.434631	.863648
2018-06-18 13:00:45.000	4.560852	1.420288	.856323
2018-06-18 13:00:46.000	4.498596	1.451111	.819092
2018-06-18 13:00:47.000	4.512939	1.418762	.868225
2018-06-18 13:00:48.000	4.534607	1.425171	.845642
2018-06-18 13:00:49.000	4.514465	1.436768	.846558
2018-06-18 13:00:50.000	4.464111	1.409912	.839233
2018-06-18 13:00:51.000	4.565430	1.436768	.828247
2018-06-18 13:00:52.000	4.582825	1.422729	.851746
2018-06-18 13:00:53.000	4.537048	1.412354	.833130
2018-06-18 13:00:54.000	4.445801	1.425476	.839539
2018-06-18 13:00:55.000	4.856262	1.422729	.843506
2018-06-18 13:00:56.000	5.280762	1.422424	.825195
2018-06-18 13:00:57.000	4.747925	1.432495	.849304
2018-06-18 13:00:58.000	4.622803	1.426392	.865173
2018-06-18 13:00:59.000	4.574280	1.441040	.864258
2018-06-18 13:01:00.000	4.647522	1.417542	.840149
2018-06-18 13:01:01.000	4.650879	1.422729	.848389
2018-06-18 13:01:02.000	4.667358	1.441650	.859070
2018-06-18 13:01:03.000	4.625549	1.413574	.847168
2018-06-18 13:01:04.000	4.634399	1.416321	.857239
2018-06-18 13:01:05.000	4.628906	1.418457	.838623
2018-06-18 13:01:06.000	4.581299	1.403809	.849304
2018-06-18 13:01:07.000	4.615173	1.415405	.848694
2018-06-18 13:01:08.000	4.653931	1.426086	.864868
2018-06-18 13:01:09.000	4.630127	1.420593	.839539
2018-06-18 13:01:10.000	4.582825	1.450195	.841675
2018-06-18 13:01:11.000	4.587097	1.449280	.849609
2018-06-18 13:01:12.000	4.602356	1.432190	.836792
2018-06-18 13:01:13.000	4.589844	1.418762	.855103
2018-06-18 13:01:14.000	4.604492	1.427307	.846863
2018-06-18 13:01:15.000	4.620667	1.410522	.817261
2018-06-18 13:01:16.000	4.613647	1.415100	.821228
2018-06-18 13:01:17.000	4.620667	1.430054	.830078
2018-06-18 13:01:18.000	4.609070	1.429749	.818176
2018-06-18 13:01:19.000	4.617004	1.450195	.821838
2018-06-18 13:01:20.000	4.592896	1.435852	.848694
2018-06-18 13:01:21.000	4.531555	1.427307	.838318
2018-06-18 13:01:22.000	4.612427	1.428223	.854187
2018-06-18 13:01:23.000	4.602051	1.409912	.836792
2018-06-18 13:01:24.000	4.663391	1.426392	.835266
2018-06-18 13:01:25.000	4.627991	1.447144	.830078
2018-06-18 13:01:26.000	4.576111	1.432190	.823975
2018-06-18 13:01:27.000	4.562988	1.425171	.857239
2018-06-18 13:01:28.000	4.573669	1.419678	.816650
2018-06-18 13:01:29.000	4.660034	1.419373	.821838
2018-06-18 13:01:30.000	4.636536	1.420288	.859985
2018-06-18 13:01:31.000	4.602356	1.437073	.829468
2018-06-18 13:01:32.000	4.600220	1.448364	.837708
2018-06-18 13:01:33.000	4.564514	1.427002	.829468
2018-06-18 13:01:34.000	4.557800	1.435852	.857544
2018-06-18 13:01:35.000	4.641113	1.461182	.856934
2018-06-18 13:01:36.000	4.590759	1.446838	.847778
2018-06-18 13:01:37.000	4.654236	1.428833	.838318
2018-06-18 13:01:38.000	4.622803	1.438599	.847168
2018-06-18 13:01:39.000	4.607849	1.431274	.849915
2018-06-18 13:01:40.000	4.669495	1.415100	.839233
2018-06-18 13:01:41.000	4.621277	1.418152	.880432
2018-06-18 13:01:42.000	4.609680	1.433716	.856934
2018-06-18 13:01:43.000	5.409241	1.422119	.836487
2018-06-18 13:01:44.000	5.083008	1.423645	.826416
2018-06-18 13:01:45.000	4.989624	1.413879	.840759
2018-06-18 13:01:46.000	4.700928	1.421814	.825195
2018-06-18 13:01:47.000	4.571228	1.435852	.842896
2018-06-18 13:01:48.000	4.578247	1.433105	.824585
2018-06-18 13:01:49.000	4.603271	1.404419	.829468
2018-06-18 13:01:50.000	4.604187	1.430054	.854187
2018-06-18 13:01:51.000	4.593201	1.439819	.845642
2018-06-18 13:01:52.000	4.607849	1.413574	.834351
2018-06-18 13:01:53.000	4.671631	1.422729	.846863
2018-06-18 13:01:54.000	4.625854	1.448975	.845947
2018-06-18 13:01:55.000	4.628296	1.433716	.841065
2018-06-18 13:01:56.000	4.609985	1.437378	.834961
2018-06-18 13:01:57.000	4.623108	1.437988	.839233
2018-06-18 13:01:58.000	4.581604	1.423340	.870056
2018-06-18 13:01:59.000	4.643250	1.440735	.838013
2018-06-18 13:02:00.000	4.635925	1.437683	.853272
2018-06-18 13:02:01.000	4.674988	1.424561	.856628
2018-06-18 13:02:02.000	4.611511	1.410828	.850830
2018-06-18 13:02:03.000	4.632874	1.409912	.847168
2018-06-18 13:02:04.000	4.605103	1.429749	.837097
2018-06-18 13:02:05.000	4.578247	1.404419	.835266
2018-06-18 13:02:06.000	4.641113	1.404724	.845032
2018-06-18 13:02:07.000	4.671021	1.409607	.840149
2018-06-18 13:02:08.000	4.570007	1.433411	.845947
2018-06-18 13:02:09.000	4.610596	1.419067	.847473
2018-06-18 13:02:10.000	4.611816	1.409302	.823059
2018-06-18 13:02:11.000	4.592285	1.423340	.849915
2018-06-18 13:02:12.000	4.627075	1.431580	.861206
2018-06-18 13:02:13.000	4.607849	1.430359	.833435
2018-06-18 13:02:14.000	4.637756	1.437988	.843201
2018-06-18 13:02:15.000	4.609375	1.409912	.831909
2018-06-18 13:02:16.000	4.575806	1.409912	.832214
2018-06-18 13:02:17.000	4.605713	1.443176	.856018
2018-06-18 13:02:18.000	4.670105	1.412048	.867310
2018-06-18 13:02:19.000	4.632263	1.430359	.857239
2018-06-18 13:02:20.000	4.612122	1.461487	.853577
2018-06-18 13:02:21.000	4.568481	1.423035	.837097
2018-06-18 13:02:22.000	4.569397	1.420288	.831909
2018-06-18 13:02:23.000	4.582520	1.423035	.842285
2018-06-18 13:02:24.000	4.563293	1.441956	.823059
2018-06-18 13:02:25.000	4.616699	1.421204	.818481
2018-06-18 13:02:26.000	4.599915	1.413269	.857239
2018-06-18 13:02:27.000	4.642029	1.429443	.831299
2018-06-18 13:02:28.000	4.604187	1.421204	.830689
2018-06-18 13:02:29.000	4.604492	1.445923	.845947
2018-06-18 13:02:30.000	4.619446	1.433716	.845337
2018-06-18 13:02:31.000	4.647217	1.438904	.845337
2018-06-18 13:02:32.000	4.702148	1.430969	.835571
2018-06-18 13:02:33.000	4.626770	1.415710	.848389
2018-06-18 13:02:34.000	4.662781	1.444702	.830689
2018-06-18 13:02:35.000	4.598999	1.432800	.895691
2018-06-18 13:02:36.000	4.627380	1.443787	.850830
2018-06-18 13:02:37.000	4.567261	1.423645	.853882
2018-06-18 13:02:38.000	4.614868	1.409607	.852356
2018-06-18 13:02:39.000	4.636230	1.423645	.855408
2018-06-18 13:02:40.000	4.607544	1.438904	.867004
2018-06-18 13:02:41.000	4.563904	1.407166	.845642
2018-06-18 13:02:42.000	4.607544	1.412964	.855408
2018-06-18 13:02:43.000	4.610901	1.419678	.863037
2018-06-18 13:02:44.000	4.635925	1.428833	.877075
2018-06-18 13:02:45.000	4.670105	1.430054	.857239
2018-06-18 13:02:46.000	4.592590	1.437073	.860596
2018-06-18 13:02:47.000	4.621582	1.442871	.841675
2018-06-18 13:02:48.000	4.629822	1.428528	.862732
2018-06-18 13:02:49.000	4.665833	1.455383	.813294
2018-06-18 13:02:50.000	4.673462	1.439819	.845032
2018-06-18 13:02:51.000	4.634399	1.435242	.836792
2018-06-18 13:02:52.000	4.606018	1.450500	.852356
2018-06-18 13:02:53.000	4.634705	1.427002	.851135
2018-06-18 13:02:54.000	4.623108	1.434021	.855408
2018-06-18 13:02:55.000	4.592896	1.423035	.844727
2018-06-18 13:02:56.000	4.611816	1.435547	.850220
2018-06-18 13:02:57.000	4.613647	1.424561	.836487
2018-06-18 13:02:58.000	4.589233	1.416016	.838928
2018-06-18 13:02:59.000	4.594421	1.442566	.848694
2018-06-18 13:03:00.000	4.604492	1.421509	.860596
2018-06-18 13:03:01.000	4.633179	1.409912	.863953
2018-06-18 13:03:02.000	4.591370	1.428528	.855713
2018-06-18 13:03:03.000	4.526978	1.431580	.839844
2018-06-18 13:03:04.000	4.554138	1.434631	.821228
2018-06-18 13:03:05.000	4.563904	1.429443	.822449
2018-06-18 13:03:06.000	4.618530	1.440735	.848084
2018-06-18 13:03:07.000	4.566040	1.451721	.842896
2018-06-18 13:03:08.000	4.622803	1.416626	.835571
2018-06-18 13:03:09.000	4.553528	1.428223	.855713
2018-06-18 13:03:10.000	4.649353	1.432800	.867615
2018-06-18 13:03:11.000	4.638062	1.448669	.836182
2018-06-18 13:03:12.000	4.650574	1.423645	.825806
2018-06-18 13:03:13.000	4.604797	1.437683	.833740
2018-06-18 13:03:14.000	4.588318	1.437988	.850525
2018-06-18 13:03:15.000	4.618225	1.421204	.871887
2018-06-18 13:03:16.000	4.582825	1.431274	.843201
2018-06-18 13:03:17.000	4.596863	1.414490	.838013
2018-06-18 13:03:18.000	4.571533	1.452026	.867920
2018-06-18 13:03:19.000	4.604187	1.423035	.859985
2018-06-18 13:03:20.000	4.611816	1.430054	.836792
2018-06-18 13:03:21.000	4.586487	1.422729	.846252
2018-06-18 13:03:22.000	4.649048	1.425781	.849304
2018-06-18 13:03:23.000	4.629822	1.430054	.834656
2018-06-18 13:03:24.000	4.630432	1.442261	.843201
2018-06-18 13:03:25.000	4.591980	1.447144	.830689
2018-06-18 13:03:26.000	4.592896	1.424866	.847778
2018-06-18 13:03:27.000	4.562378	1.441040	.841065
2018-06-18 13:03:28.000	4.524841	1.430359	.844116
2018-06-18 13:03:29.000	4.606018	1.435547	.827637
2018-06-18 13:03:30.000	4.611816	1.411133	.846252
2018-06-18 13:03:31.000	4.624634	1.434937	.830078
2018-06-18 13:03:32.000	4.580994	1.430969	.838623
2018-06-18 13:03:33.000	4.590149	1.432800	.852051
2018-06-18 13:03:34.000	4.610596	1.437378	.854492
2018-06-18 13:03:35.000	4.653931	1.420288	.830383
2018-06-18 13:03:36.000	4.573669	1.449585	.848999
2018-06-18 13:03:37.000	4.643555	1.423340	.845947
2018-06-18 13:03:38.000	4.579163	1.432495	.861816
2018-06-18 13:03:39.000	4.611206	1.437683	.851135
2018-06-18 13:03:40.000	4.602356	1.419678	.821228
2018-06-18 13:03:41.000	4.563904	1.424561	.863953
2018-06-18 13:03:42.000	4.618835	1.443176	.834656
2018-06-18 13:03:43.000	4.615479	1.424255	.844116
2018-06-18 13:03:44.000	4.585876	1.422424	.841675
2018-06-18 13:03:45.000	4.548035	1.435242	.852356
2018-06-18 13:03:46.000	4.546509	1.448975	.849304
2018-06-18 13:03:47.000	4.624939	1.439209	.866394
2018-06-18 13:03:48.000	4.640198	1.422119	.837708
2018-06-18 13:03:49.000	4.615173	1.437988	.833130
2018-06-18 13:03:50.000	4.586487	1.429138	.841065
2018-06-18 13:03:51.000	4.641418	1.435547	.833435
2018-06-18 13:03:52.000	4.720764	1.413574	.846863
2018-06-18 13:03:53.000	4.644470	1.462097	.840454
2018-06-18 13:03:54.000	4.752502	1.437073	.845642
2018-06-18 13:03:55.000	4.713440	1.427307	.853577
2018-06-18 13:03:56.000	4.657288	1.442871	.852661
2018-06-18 13:03:57.000	4.656677	1.432495	.844727
2018-06-18 13:03:58.000	4.667358	1.437073	.835877
2018-06-18 13:03:59.000	4.642639	1.414795	.845642
2018-06-18 13:04:00.000	4.647522	1.419678	.831299
2018-06-18 13:04:01.000	4.597778	1.404419	.844116
2018-06-18 13:04:02.000	4.617615	1.430969	.865173
2018-06-18 13:04:03.000	4.631348	1.426697	.863037
2018-06-18 13:04:04.000	4.628601	1.443787	.834045
2018-06-18 13:04:05.000	4.618225	1.415100	.848084
2018-06-18 13:04:06.000	4.518127	1.432190	.845947
2018-06-18 13:04:07.000	4.639587	1.415710	.858460
2018-06-18 13:04:08.000	4.584961	1.428223	.840149
2018-06-18 13:04:09.000	4.617004	1.423645	.856934
2018-06-18 13:04:10.000	4.575195	1.446228	.822144
2018-06-18 13:04:11.000	4.641418	1.416016	.845642
2018-06-18 13:04:12.000	4.567871	1.394653	.848084
2018-06-18 13:04:13.000	4.567261	1.412659	.865784
2018-06-18 13:04:14.000	4.564514	1.427002	.848084
2018-06-18 13:04:15.000	4.604492	1.421814	.855713
2018-06-18 13:04:16.000	4.599915	1.415100	.856323
2018-06-18 13:04:17.000	4.573669	1.420898	.852966
2018-06-18 13:04:18.000	4.582825	1.410522	.855408
2018-06-18 13:04:19.000	4.585266	1.424255	.863342
2018-06-18 13:04:20.000	4.612122	1.427917	.874023
2018-06-18 13:04:21.000	4.640808	1.418457	.819702
2018-06-18 13:04:22.000	4.625244	1.431885	.856628
2018-06-18 13:04:23.000	4.577332	1.420898	.830994
2018-06-18 13:04:24.000	4.597778	1.432190	.852661
2018-06-18 13:04:25.000	4.595947	1.434021	.848084
2018-06-18 13:04:26.000	4.649353	1.433716	.854187
2018-06-18 13:04:27.000	4.618225	1.420288	.842285
2018-06-18 13:04:28.000	4.590454	1.435547	.794067
2018-06-18 13:04:29.000	4.590149	1.423645	.837708
2018-06-18 13:04:30.000	4.602966	1.429138	.857849
2018-06-18 13:04:31.000	4.568787	1.416931	.841980
2018-06-18 13:04:32.000	4.580688	1.440430	.835571
2018-06-18 13:04:33.000	4.598083	1.445313	.851440
2018-06-18 13:04:34.000	4.596558	1.413269	.856934
2018-06-18 13:04:35.000	4.550476	1.404114	.861816
2018-06-18 13:04:36.000	4.621582	1.422119	.836182
2018-06-18 13:04:37.000	4.603882	1.420288	.863037
2018-06-18 13:04:38.000	4.628906	1.414795	.827026
2018-06-18 13:04:39.000	4.615784	1.433411	.829468
2018-06-18 13:04:40.000	4.613342	1.422424	.856018
2018-06-18 13:04:41.000	4.588318	1.441040	.852661
2018-06-18 13:04:42.000	4.570923	1.432190	.852051
2018-06-18 13:04:43.000	4.787903	1.417542	.823364
2018-06-18 13:04:44.000	4.708557	1.413574	.827942
2018-06-18 13:04:45.000	4.618530	1.422119	.842285
2018-06-18 13:04:46.000	4.604492	1.412964	.845337
2018-06-18 13:04:47.000	4.567871	1.421814	.861816
2018-06-18 13:04:48.000	4.625854	1.429443	.841980
2018-06-18 13:04:49.000	4.627075	1.423340	.832214
2018-06-18 13:04:50.000	4.587097	1.441345	.838013
2018-06-18 13:04:51.000	4.574585	1.424561	.827942
2018-06-18 13:04:52.000	4.593201	1.414795	.836487
2018-06-18 13:04:53.000	4.586792	1.404419	.851746
2018-06-18 13:04:54.000	4.617615	1.429749	.826416
2018-06-18 13:04:55.000	4.566650	1.437988	.827332
2018-06-18 13:04:56.000	4.506836	1.414795	.827942
2018-06-18 13:04:57.000	4.580994	1.423645	.832520
2018-06-18 13:04:58.000	4.532776	1.407166	.845032
2018-06-18 13:04:59.000	4.494019	1.428223	.848389
2018-06-18 13:05:00.000	4.483337	1.407776	.848084
2018-06-18 13:05:01.000	4.544983	1.427612	.845337
2018-06-18 13:05:02.000	4.458618	1.406860	.824585
2018-06-18 13:05:03.000	4.517822	1.408081	.846558
2018-06-18 13:05:04.000	4.515686	1.408691	.858154
2018-06-18 13:05:05.000	4.529419	1.404724	.852966
2018-06-18 13:05:06.000	4.511108	1.427917	.842896
2018-06-18 13:05:07.000	4.562988	1.437683	.863342
2018-06-18 13:05:08.000	4.522400	1.419373	.838013
2018-06-18 13:05:09.000	4.603882	1.447754	.811462
2018-06-18 13:05:10.000	4.560242	1.422729	.848999
2018-06-18 13:05:11.000	4.598389	1.430969	.848999
2018-06-18 13:05:12.000	4.574890	1.416626	.875244
2018-06-18 13:05:13.000	4.603271	1.414490	.832214
2018-06-18 13:05:14.000	4.555969	1.407776	.835266
2018-06-18 13:05:15.000	4.541016	1.410828	.845032
2018-06-18 13:05:16.000	4.556885	1.407166	.851746
2018-06-18 13:05:17.000	4.561157	1.388550	.846252
2018-06-18 13:05:18.000	4.538879	1.401672	.827942
2018-06-18 13:05:19.000	4.550476	1.409302	.833740
2018-06-18 13:05:20.000	4.562073	1.405029	.836182
2018-06-18 13:05:21.000	4.568481	1.411438	.870056
2018-06-18 13:05:22.000	4.580383	1.432495	.851746
2018-06-18 13:05:23.000	4.596252	1.450195	.872498
2018-06-18 13:05:24.000	4.545593	1.412964	.860596
2018-06-18 13:05:25.000	4.578247	1.424255	.844727
2018-06-18 13:05:26.000	4.572144	1.391602	.832214
2018-06-18 13:05:27.000	4.582520	1.397705	.862122
2018-06-18 13:05:28.000	4.615173	1.413574	.840454
2018-06-18 13:05:29.000	4.561462	1.411438	.841675
2018-06-18 13:05:30.000	4.584961	1.415100	.834656
2018-06-18 13:05:31.000	4.702759	1.420288	.838013
2018-06-18 13:05:32.000	4.926758	1.409302	.835571
2018-06-18 13:05:33.000	4.631653	1.429138	.856018
2018-06-18 13:05:34.000	4.551392	1.428833	.848694
2018-06-18 13:05:35.000	4.588623	1.386719	.841370
2018-06-18 13:05:36.000	4.613953	1.424866	.865479
2018-06-18 13:05:37.000	4.522705	1.439209	.846863
2018-06-18 13:05:38.000	4.523010	1.406555	.841065
2018-06-18 13:05:39.000	4.558411	1.414185	.843201
2018-06-18 13:05:40.000	4.610291	1.426086	.852356
2018-06-18 13:05:41.000	4.566345	1.441650	.845032
2018-06-18 13:05:42.000	4.523315	1.417847	.843811
2018-06-18 13:05:43.000	4.553833	1.423950	.825195
2018-06-18 13:05:44.000	4.611816	1.417236	.840454
2018-06-18 13:05:45.000	4.598999	1.417236	.828552
2018-06-18 13:05:46.000	4.605408	1.423035	.836792
2018-06-18 13:05:47.000	4.613037	1.416626	.828857
2018-06-18 13:05:48.000	4.940186	1.405029	.849304
2018-06-18 13:05:49.000	4.728394	1.404724	.843201
2018-06-18 13:05:50.000	4.546509	1.428223	.849609
2018-06-18 13:05:51.000	4.505920	1.439209	.845337
2018-06-18 13:05:52.000	4.602966	1.435852	.834045
2018-06-18 13:05:53.000	4.604187	1.427307	.870056
2018-06-18 13:05:54.000	4.603577	1.448059	.820007
2018-06-18 13:05:55.000	4.611206	1.412659	.847778
2018-06-18 13:05:56.000	4.591064	1.407776	.856934
2018-06-18 13:05:57.000	4.565125	1.409912	.827332
2018-06-18 13:05:58.000	4.647217	1.415100	.839844
2018-06-18 13:05:59.000	4.640808	1.408386	.854797
2018-06-18 13:06:00.000	4.587708	1.404419	.862122
2018-06-18 13:06:01.000	4.569092	1.413269	.852661
2018-06-18 13:06:02.000	4.549866	1.409912	.844421
2018-06-18 13:06:03.000	4.582825	1.409607	.874634
2018-06-18 13:06:04.000	4.612122	1.405334	.850830
2018-06-18 13:06:05.000	4.610901	1.418457	.843201
2018-06-18 13:06:06.000	4.606934	1.422424	.858154
2018-06-18 13:06:07.000	4.595642	1.438599	.863037
2018-06-18 13:06:08.000	4.626160	1.416626	.845032
2018-06-18 13:06:09.000	4.630737	1.426392	.848999
2018-06-18 13:06:10.000	4.651489	1.405640	.863037
2018-06-18 13:06:11.000	4.572144	1.408691	.849915
2018-06-18 13:06:12.000	4.606628	1.399231	.867615
2018-06-18 13:06:13.000	4.554749	1.432495	.855408
2018-06-18 13:06:14.000	4.529419	1.412659	.858154
2018-06-18 13:06:15.000	4.611816	1.418152	.833435
2018-06-18 13:06:16.000	4.622498	1.423340	.861816
2018-06-18 13:06:17.000	4.591980	1.444702	.847168
2018-06-18 13:06:18.000	4.593811	1.414795	.851746
2018-06-18 13:06:19.000	4.612427	1.435547	.851746
2018-06-18 13:06:20.000	4.597168	1.408081	.856628
2018-06-18 13:06:21.000	4.561768	1.417236	.825501
2018-06-18 13:06:22.000	4.526367	1.423340	.827942
2018-06-18 13:06:23.000	4.558716	1.413269	.847473
2018-06-18 13:06:24.000	4.550476	1.420593	.832214
2018-06-18 13:06:25.000	4.557190	1.419373	.833740
2018-06-18 13:06:26.000	4.549255	1.398621	.863648
2018-06-18 13:06:27.000	4.519653	1.421204	.838013
2018-06-18 13:06:28.000	4.534302	1.421814	.840454
2018-06-18 13:06:29.000	4.571228	1.413879	.848389
2018-06-18 13:06:30.000	4.573059	1.413269	.841980
2018-06-18 13:06:31.000	4.553223	1.434937	.839233
2018-06-18 13:06:32.000	4.542236	1.425476	.860901
2018-06-18 13:06:33.000	4.552307	1.425781	.845947
2018-06-18 13:06:34.000	4.580688	1.420593	.850220
2018-06-18 13:06:35.000	4.501343	1.424255	.863953
2018-06-18 13:06:36.000	4.520264	1.442871	.861206
2018-06-18 13:06:37.000	4.465027	1.413879	.856323
2018-06-18 13:06:38.000	4.550476	1.409302	.852051
2018-06-18 13:06:39.000	4.526367	1.415100	.863648
2018-06-18 13:06:40.000	4.480286	1.420593	.861206
2018-06-18 13:06:41.000	4.601746	1.432190	.827332
2018-06-18 13:06:42.000	4.591980	1.435242	.862427
2018-06-18 13:06:43.000	4.625854	1.447754	.849609
2018-06-18 13:06:44.000	4.556580	1.422119	.814819
2018-06-18 13:06:45.000	4.534302	1.434021	.849609
2018-06-18 13:06:46.000	4.526062	1.433105	.871582
2018-06-18 13:06:47.000	4.541626	1.452026	.841370
2018-06-18 13:06:48.000	4.528809	1.416931	.835571
2018-06-18 13:06:49.000	4.611816	1.433105	.843506
2018-06-18 13:06:50.000	4.598999	1.431274	.817871
2018-06-18 13:06:51.000	4.549866	1.435547	.860291
2018-06-18 13:06:52.000	4.654846	1.413269	.820313
2018-06-18 13:06:53.000	4.608154	1.441650	.846863
2018-06-18 13:06:54.000	4.548645	1.414795	.859985
2018-06-18 13:06:55.000	4.585571	1.416016	.855408
2018-06-18 13:06:56.000	4.518738	1.431885	.862427
2018-06-18 13:06:57.000	4.536743	1.418762	.837708
2018-06-18 13:06:58.000	4.568176	1.420288	.856628
2018-06-18 13:06:59.000	4.513855	1.415405	.871887
2018-06-18 13:07:00.000	4.527588	1.433411	.862122
2018-06-18 13:07:01.000	4.575806	1.410522	.885925
2018-06-18 13:07:02.000	4.553833	1.379395	.834656
2018-06-18 13:07:03.000	4.606934	1.403198	.853882
2018-06-18 13:07:04.000	4.563293	1.433411	.834961
2018-06-18 13:07:05.000	4.641724	1.445313	.822754
2018-06-18 13:07:06.000	4.620667	1.420593	.851135
2018-06-18 13:07:07.000	4.592590	1.415100	.817566
2018-06-18 13:07:08.000	4.540100	1.424255	.850220
2018-06-18 13:07:09.000	4.567871	1.411743	.839233
2018-06-18 13:07:10.000	4.585876	1.430969	.845642
2018-06-18 13:07:11.000	4.550781	1.416931	.835571
2018-06-18 13:07:12.000	4.564819	1.433411	.848999
2018-06-18 13:07:13.000	4.550781	1.401672	.850220
2018-06-18 13:07:14.000	4.520874	1.433411	.837708
2018-06-18 13:07:15.000	4.544983	1.412048	.851440
2018-06-18 13:07:16.000	4.616699	1.411133	.841675
2018-06-18 13:07:17.000	4.605408	1.420898	.852661
2018-06-18 13:07:18.000	4.588623	1.415405	.838318
2018-06-18 13:07:19.000	4.529724	1.416016	.843506
2018-06-18 13:07:20.000	4.552612	1.413269	.840454
2018-06-18 13:07:21.000	4.514465	1.402893	.828247
2018-06-18 13:07:22.000	4.520569	1.424866	.848389
2018-06-18 13:07:23.000	4.526367	1.431580	.844727
2018-06-18 13:07:24.000	4.543762	1.420898	.857849
2018-06-18 13:07:25.000	4.558411	1.415100	.846863
2018-06-18 13:07:26.000	4.562988	1.445923	.874329
2018-06-18 13:07:27.000	4.564819	1.425781	.846558
2018-06-18 13:07:28.000	4.659729	1.417542	.835266
2018-06-18 13:07:29.000	4.655457	1.412354	.807190
2018-06-18 13:07:30.000	4.594116	1.437683	.838928
2018-06-18 13:07:31.000	4.592285	1.412048	.838623
2018-06-18 13:07:32.000	4.560547	1.431580	.827332
2018-06-18 13:07:33.000	4.538879	1.409912	.833130
2018-06-18 13:07:34.000	4.595337	1.418152	.859985
2018-06-18 13:07:35.000	4.610291	1.415100	.858154
2018-06-18 13:07:36.000	4.636230	1.418762	.855408
2018-06-18 13:07:37.000	4.553528	1.418762	.844421
2018-06-18 13:07:38.000	4.559326	1.445007	.866699
2018-06-18 13:07:39.000	4.652710	1.419678	.846863
2018-06-18 13:07:40.000	4.499207	1.420288	.844421
2018-06-18 13:07:41.000	4.552002	1.427917	.849304
2018-06-18 13:07:42.000	4.554443	1.415100	.819092
2018-06-18 13:07:43.000	4.559326	1.427612	.842590
2018-06-18 13:07:44.000	4.585571	1.393738	.860901
2018-06-18 13:07:45.000	4.613647	1.410828	.864563
2018-06-18 13:07:46.000	4.611206	1.432800	.848999
2018-06-18 13:07:47.000	4.541016	1.431274	.844116
2018-06-18 13:07:48.000	4.581909	1.407471	.852051
2018-06-18 13:07:49.000	4.573059	1.406555	.860291
2018-06-18 13:07:50.000	4.560547	1.419067	.837708
2018-06-18 13:07:51.000	4.555664	1.430359	.827942
2018-06-18 13:07:52.000	4.620361	1.409607	.846558
2018-06-18 13:07:53.000	4.647217	1.402893	.868530
2018-06-18 13:07:54.000	4.509583	1.401672	.848389
2018-06-18 13:07:55.000	4.574890	1.431274	.841065
2018-06-18 13:07:56.000	4.527588	1.418457	.854492
2018-06-18 13:07:57.000	4.646301	1.416321	.853272
2018-06-18 13:07:58.000	4.603577	1.416626	.852051
2018-06-18 13:07:59.000	4.566650	1.410522	.845947
2018-06-18 13:08:00.000	4.566040	1.447449	.846252
2018-06-18 13:08:01.000	4.583740	1.423035	.853272
2018-06-18 13:08:02.000	4.592590	1.410522	.856934
2018-06-18 13:08:03.000	4.566650	1.424255	.861206
2018-06-18 13:08:04.000	4.602356	1.435547	.854797
2018-06-18 13:08:05.000	4.535828	1.437378	.823059
2018-06-18 13:08:06.000	4.569397	1.417542	.862427
2018-06-18 13:08:07.000	4.590454	1.415405	.838318
2018-06-18 13:08:08.000	4.593811	1.429749	.843201
2018-06-18 13:08:09.000	4.530945	1.445618	.845947
2018-06-18 13:08:10.000	4.577026	1.448669	.859070
2018-06-18 13:08:11.000	4.550476	1.417847	.878601
2018-06-18 13:08:12.000	4.523010	1.419067	.835877
2018-06-18 13:08:13.000	4.547424	1.426086	.861816
2018-06-18 13:08:14.000	4.579773	1.423035	.865479
2018-06-18 13:08:15.000	4.611816	1.422119	.860291
2018-06-18 13:08:16.000	4.552002	1.420593	.830383
2018-06-18 13:08:17.000	4.607239	1.435547	.848694
2018-06-18 13:08:18.000	4.562378	1.392212	.840454
2018-06-18 13:08:19.000	4.567871	1.405029	.841675
2018-06-18 13:08:20.000	4.605103	1.420898	.880737
2018-06-18 13:08:21.000	4.628601	1.440125	.867310
2018-06-18 13:08:22.000	4.606628	1.441345	.841980
2018-06-18 13:08:23.000	4.573669	1.401672	.827332
2018-06-18 13:08:24.000	4.632568	1.416626	.837097
2018-06-18 13:08:25.000	4.580688	1.444092	.881653
2018-06-18 13:08:26.000	4.525757	1.421509	.850220
2018-06-18 13:08:27.000	4.567261	1.415100	.824280
2018-06-18 13:08:28.000	4.555054	1.419983	.847168
2018-06-18 13:08:29.000	4.519043	1.448669	.867615
2018-06-18 13:08:30.000	4.494324	1.425781	.848999
2018-06-18 13:08:31.000	4.482117	1.428223	.868530
2018-06-18 13:08:32.000	4.521790	1.411133	.860596
2018-06-18 13:08:33.000	4.545288	1.419983	.864563
2018-06-18 13:08:34.000	4.506226	1.429749	.855408
2018-06-18 13:08:35.000	4.539795	1.427307	.862122
2018-06-18 13:08:36.000	4.545593	1.411133	.848084
2018-06-18 13:08:37.000	4.566345	1.433716	.818481
2018-06-18 13:08:38.000	4.541931	1.407471	.844116
2018-06-18 13:08:39.000	4.607239	1.393433	.848389
2018-06-18 13:08:40.000	4.590454	1.425476	.856934
2018-06-18 13:08:41.000	4.539795	1.409912	.841065
2018-06-18 13:08:42.000	4.539490	1.437683	.839233
2018-06-18 13:08:43.000	4.591675	1.429443	.851135
2018-06-18 13:08:44.000	4.494629	1.405029	.840759
2018-06-18 13:08:45.000	4.554749	1.412659	.854492
2018-06-18 13:08:46.000	4.537659	1.409912	.827332
2018-06-18 13:08:47.000	4.538879	1.429443	.829468
2018-06-18 13:08:48.000	4.563293	1.402283	.857544
2018-06-18 13:08:49.000	4.568787	1.417236	.861816
2018-06-18 13:08:50.000	4.586792	1.414185	.873718
2018-06-18 13:08:51.000	4.589233	1.437683	.834961
2018-06-18 13:08:52.000	4.584045	1.416321	.843506
2018-06-18 13:08:53.000	4.613342	1.416931	.845947
2018-06-18 13:08:54.000	4.530945	1.429138	.852661
2018-06-18 13:08:55.000	4.543762	1.428223	.847473
2018-06-18 13:08:56.000	4.593506	1.402588	.876770
2018-06-18 13:08:57.000	4.607849	1.413879	.832214
2018-06-18 13:08:58.000	4.583740	1.425171	.866394
2018-06-18 13:08:59.000	4.559326	1.423645	.875244
2018-06-18 13:09:00.000	4.560547	1.405640	.839233
2018-06-18 13:09:01.000	4.545898	1.405029	.831909
2018-06-18 13:09:02.000	4.580078	1.425171	.844116
2018-06-18 13:09:03.000	4.583435	1.438293	.848084
2018-06-18 13:09:04.000	4.577026	1.422729	.865479
2018-06-18 13:09:05.000	4.532471	1.417236	.830078
2018-06-18 13:09:06.000	4.586487	1.419983	.832214
2018-06-18 13:09:07.000	4.574280	1.427612	.828857
2018-06-18 13:09:08.000	4.567261	1.415405	.839539
2018-06-18 13:09:09.000	4.558105	1.419067	.827332
2018-06-18 13:09:10.000	4.553833	1.421814	.845642
2018-06-18 13:09:11.000	4.526978	1.418457	.834656
2018-06-18 13:09:12.000	4.549255	1.405945	.848389
2018-06-18 13:09:13.000	4.543457	1.418762	.835571
2018-06-18 13:09:14.000	4.541626	1.388245	.849915
2018-06-18 13:09:15.000	4.570313	1.423645	.846252
2018-06-18 13:09:16.000	4.523010	1.433105	.851440
2018-06-18 13:09:17.000	4.512939	1.424561	.841065
2018-06-18 13:09:18.000	4.540100	1.428528	.813904
2018-06-18 13:09:19.000	4.532166	1.425171	.851440
2018-06-18 13:09:20.000	4.548950	1.422119	.836792
2018-06-18 13:09:21.000	4.523926	1.432495	.832520
2018-06-18 13:09:22.000	4.533386	1.428528	.840149
2018-06-18 13:09:23.000	4.528809	1.402283	.849609
2018-06-18 13:09:24.000	4.577332	1.423645	.833130
2018-06-18 13:09:25.000	4.544373	1.414795	.866394
2018-06-18 13:09:26.000	4.590454	1.422119	.855713
2018-06-18 13:09:27.000	4.587708	1.431885	.846252
2018-06-18 13:09:28.000	4.605103	1.434631	.834656
2018-06-18 13:09:29.000	4.620056	1.396179	.842590
2018-06-18 13:09:30.000	4.605408	1.403809	.847168
2018-06-18 13:09:31.000	4.945068	1.399536	.856018
2018-06-18 13:09:32.000	5.290222	1.402283	.848389
2018-06-18 13:09:33.000	4.694519	1.429749	.857239
2018-06-18 13:09:34.000	4.556274	1.429138	.845642
2018-06-18 13:09:35.000	4.525146	1.427612	.857239
2018-06-18 13:09:36.000	4.570923	1.400146	.842590
2018-06-18 13:09:37.000	4.539490	1.406250	.841370
2018-06-18 13:09:38.000	4.563599	1.427612	.865173
2018-06-18 13:09:39.000	4.512939	1.435547	.835571
2018-06-18 13:09:40.000	4.532166	1.417847	.842896
2018-06-18 13:09:41.000	4.517822	1.423035	.856934
2018-06-18 13:09:42.000	4.537964	1.432190	.829163
2018-06-18 13:09:43.000	4.584656	1.418457	.860291
2018-06-18 13:09:44.000	4.539795	1.413879	.841980
2018-06-18 13:09:45.000	4.573364	1.428833	.850830
2018-06-18 13:09:46.000	4.417114	1.414795	.856323
2018-06-18 13:09:47.000	4.435730	1.416931	.855103
2018-06-18 13:09:48.000	4.989929	1.403809	.827942
2018-06-18 13:09:49.000	4.723206	1.428223	.840759
2018-06-18 13:09:50.000	4.600525	1.405945	.846863
2018-06-18 13:09:51.000	4.571228	1.418152	.836792
2018-06-18 13:09:52.000	4.528809	1.395874	.848389
2018-06-18 13:09:53.000	4.486389	1.397400	.865784
2018-06-18 13:09:54.000	4.547729	1.419983	.827942
2018-06-18 13:09:55.000	4.522095	1.429138	.843506
2018-06-18 13:09:56.000	4.587708	1.394653	.871887
2018-06-18 13:09:57.000	4.583740	1.400146	.871277
2018-06-18 13:09:58.000	4.547424	1.402893	.865173
2018-06-18 13:09:59.000	4.533997	1.431885	.840759
2018-06-18 13:10:00.000	4.588013	1.399231	.840149
2018-06-18 13:10:01.000	4.581604	1.436157	.841370
2018-06-18 13:10:02.000	4.585876	1.418457	.867310
2018-06-18 13:10:03.000	4.532471	1.402893	.863342
2018-06-18 13:10:04.000	4.570618	1.427002	.830689
2018-06-18 13:10:05.000	4.562378	1.422424	.822144
2018-06-18 13:10:06.000	4.534912	1.422729	.840454
2018-06-18 13:10:07.000	4.538879	1.420593	.864258
2018-06-18 13:10:08.000	4.524231	1.424255	.862122
2018-06-18 13:10:09.000	4.543762	1.405029	.837402
2018-06-18 13:10:10.000	4.561768	1.426392	.872803
2018-06-18 13:10:11.000	4.591064	1.421509	.830383
2018-06-18 13:10:12.000	4.562683	1.415710	.846252
2018-06-18 13:10:13.000	4.582520	1.416626	.852966
2018-06-18 13:10:14.000	4.578552	1.408691	.856934
2018-06-18 13:10:15.000	4.580688	1.417542	.853577
2018-06-18 13:10:16.000	4.543152	1.444092	.857849
2018-06-18 13:10:17.000	4.557495	1.414795	.846252
2018-06-18 13:10:18.000	4.559937	1.427307	.857239
2018-06-18 13:10:19.000	4.564819	1.426086	.841675
2018-06-18 13:10:20.000	4.533997	1.414795	.852051
2018-06-18 13:10:21.000	4.526978	1.420593	.864868
2018-06-18 13:10:22.000	4.538879	1.417236	.876465
2018-06-18 13:10:23.000	4.564514	1.409912	.858154
2018-06-18 13:10:24.000	4.498291	1.407776	.852661
2018-06-18 13:10:25.000	4.612427	1.430359	.836487
2018-06-18 13:10:26.000	4.594116	1.423340	.821533
2018-06-18 13:10:27.000	4.563293	1.405640	.837402
2018-06-18 13:10:28.000	4.581299	1.408081	.848084
2018-06-18 13:10:29.000	4.605103	1.410522	.857239
2018-06-18 13:10:30.000	4.565125	1.423340	.851746
2018-06-18 13:10:31.000	4.628601	1.419983	.865784
2018-06-18 13:10:32.000	4.592285	1.414185	.834961
2018-06-18 13:10:33.000	4.494019	1.419373	.837708
2018-06-18 13:10:34.000	4.539490	1.433105	.836487
2018-06-18 13:10:35.000	5.146790	1.426086	.856628
2018-06-18 13:10:36.000	6.158447	1.414490	.860596
2018-06-18 13:10:37.000	4.902344	1.416321	.865173
2018-06-18 13:10:38.000	4.653625	1.412048	.843811
2018-06-18 13:10:39.000	4.590149	1.421509	.859375
2018-06-18 13:10:40.000	4.543762	1.417542	.838013
2018-06-18 13:10:41.000	4.506836	1.430969	.853882
2018-06-18 13:10:42.000	4.537048	1.410522	.842590
2018-06-18 13:10:43.000	4.566040	1.411438	.855103
2018-06-18 13:10:44.000	4.599304	1.441956	.838013
2018-06-18 13:10:45.000	4.650269	1.414490	.861206
2018-06-18 13:10:46.000	4.573975	1.401672	.849609
2018-06-18 13:10:47.000	4.516296	1.412964	.834351
2018-06-18 13:10:48.000	4.576721	1.428223	.839233
2018-06-18 13:10:49.000	4.570007	1.427307	.835266
2018-06-18 13:10:50.000	4.583435	1.431580	.827332
2018-06-18 13:10:51.000	4.630127	1.421814	.827332
2018-06-18 13:10:52.000	4.586792	1.432800	.852966
2018-06-18 13:10:53.000	4.526672	1.425171	.857239
2018-06-18 13:10:54.000	4.541016	1.416321	.823059
2018-06-18 13:10:55.000	4.545288	1.416626	.835266
2018-06-18 13:10:56.000	4.588013	1.416016	.844116
2018-06-18 13:10:57.000	4.632874	1.403809	.859375
2018-06-18 13:10:58.000	4.576721	1.426392	.840759
2018-06-18 13:10:59.000	4.592285	1.414795	.839233
2018-06-18 13:11:00.000	4.614258	1.431274	.840759
2018-06-18 13:11:01.000	4.541321	1.413879	.837708
2018-06-18 13:11:02.000	4.570007	1.406860	.843811
2018-06-18 13:11:03.000	4.593811	1.424866	.841980
2018-06-18 13:11:04.000	4.556885	1.403809	.841675
2018-06-18 13:11:05.000	4.535522	1.436157	.870667
2018-06-18 13:11:06.000	4.573975	1.421509	.854797
2018-06-18 13:11:07.000	4.537354	1.412659	.860291
2018-06-18 13:11:08.000	4.501953	1.411743	.851135
2018-06-18 13:11:09.000	4.528198	1.412659	.866089
2018-06-18 13:11:10.000	4.529114	1.415405	.870361
2018-06-18 13:11:11.000	4.553223	1.419067	.856628
2018-06-18 13:11:12.000	4.488220	1.432800	.846558
2018-06-18 13:11:13.000	4.546814	1.402893	.847473
2018-06-18 13:11:14.000	4.570618	1.401672	.843506
2018-06-18 13:11:15.000	4.581299	1.395874	.860596
2018-06-18 13:11:16.000	4.578247	1.381836	.856018
2018-06-18 13:11:17.000	4.576721	1.405029	.854797
2018-06-18 13:11:18.000	4.580383	1.433105	.850830
2018-06-18 13:11:19.000	4.576721	1.424866	.851440
2018-06-18 13:11:20.000	4.578552	1.420593	.856323
2018-06-18 13:11:21.000	4.555054	1.421509	.863953
2018-06-18 13:11:22.000	4.595947	1.408997	.855103
2018-06-18 13:11:23.000	4.593506	1.428833	.843811
2018-06-18 13:11:24.000	4.579468	1.401367	.820007
2018-06-18 13:11:25.000	4.542542	1.436462	.834351
2018-06-18 13:11:26.000	4.540710	1.407776	.816956
2018-06-18 13:11:27.000	4.533386	1.421509	.837097
2018-06-18 13:11:28.000	4.504700	1.419067	.855713
2018-06-18 13:11:29.000	4.533997	1.437073	.810242
2018-06-18 13:11:30.000	4.454651	1.427002	.834961
2018-06-18 13:11:31.000	4.516602	1.385803	.828247
2018-06-18 13:11:32.000	4.572144	1.401672	.848999
2018-06-18 13:11:33.000	4.501953	1.397705	.826111
2018-06-18 13:11:34.000	4.508057	1.398315	.841065
2018-06-18 13:11:35.000	4.519043	1.423340	.837097
2018-06-18 13:11:36.000	4.568787	1.410217	.837402
2018-06-18 13:11:37.000	4.609680	1.414490	.839539
2018-06-18 13:11:38.000	4.565125	1.425171	.867310
2018-06-18 13:11:39.000	4.751282	1.438599	.845642
2018-06-18 13:11:40.000	5.125427	1.404724	.843201
2018-06-18 13:11:41.000	4.778748	1.391907	.855713
2018-06-18 13:11:42.000	4.582520	1.399841	.838928
2018-06-18 13:11:43.000	4.512329	1.421509	.850830
2018-06-18 13:11:44.000	4.546814	1.401672	.848694
2018-06-18 13:11:45.000	4.473267	1.439819	.847168
2018-06-18 13:11:46.000	4.514771	1.408081	.848389
2018-06-18 13:11:47.000	4.594421	1.392212	.834961
2018-06-18 13:11:48.000	4.539490	1.401978	.835571
2018-06-18 13:11:49.000	4.513550	1.400452	.827637
2018-06-18 13:11:50.000	4.497375	1.411743	.857544
2018-06-18 13:11:51.000	4.491272	1.417542	.850830
2018-06-18 13:11:52.000	4.526062	1.436462	.857239
2018-06-18 13:11:53.000	4.568787	1.396790	.857239
2018-06-18 13:11:54.000	4.519653	1.414185	.868225
2018-06-18 13:11:55.000	4.521790	1.418762	.854187
2018-06-18 13:11:56.000	4.520264	1.423340	.840149
2018-06-18 13:11:57.000	4.539795	1.404419	.851135
2018-06-18 13:11:58.000	4.574585	1.424561	.856628
2018-06-18 13:11:59.000	4.535828	1.419678	.852966
2018-06-18 13:12:00.000	4.543457	1.408997	.845032
2018-06-18 13:12:01.000	4.518738	1.436462	.814209
2018-06-18 13:12:02.000	4.533691	1.429138	.829773
2018-06-18 13:12:03.000	4.536133	1.423340	.876160
2018-06-18 13:12:04.000	4.533386	1.430359	.863648
2018-06-18 13:12:05.000	4.591370	1.428528	.833435
2018-06-18 13:12:06.000	4.506531	1.402588	.848999
2018-06-18 13:12:07.000	4.541931	1.449280	.870667
2018-06-18 13:12:08.000	4.542847	1.430054	.851440
2018-06-18 13:12:09.000	4.520264	1.412354	.868225
2018-06-18 13:12:10.000	4.546814	1.402283	.844116
2018-06-18 13:12:11.000	4.509888	1.422729	.851440
2018-06-18 13:12:12.000	4.539795	1.390991	.825195
2018-06-18 13:12:13.000	4.528809	1.429443	.836487
2018-06-18 13:12:14.000	4.542236	1.419067	.844116
2018-06-18 13:12:15.000	4.468384	1.408081	.830383
2018-06-18 13:12:16.000	4.530029	1.393738	.830078
2018-06-18 13:12:17.000	4.550171	1.422119	.841370
2018-06-18 13:12:18.000	4.516296	1.414795	.824280
2018-06-18 13:12:19.000	4.497375	1.425781	.860291
2018-06-18 13:12:20.000	4.555664	1.435852	.824890
2018-06-18 13:12:21.000	4.600220	1.414490	.856323
2018-06-18 13:12:22.000	4.547424	1.412659	.834351
2018-06-18 13:12:23.000	4.540100	1.430969	.844421
2018-06-18 13:12:24.000	4.548950	1.422729	.830689
2018-06-18 13:12:25.000	4.548645	1.437378	.841065
2018-06-18 13:12:26.000	4.562988	1.413574	.843201
2018-06-18 13:12:27.000	4.602966	1.418457	.834351
2018-06-18 13:12:28.000	4.559937	1.441956	.838623
2018-06-18 13:12:29.000	4.569397	1.417236	.839233
2018-06-18 13:12:30.000	4.541321	1.447754	.834351
2018-06-18 13:12:31.000	4.534302	1.437378	.849609
2018-06-18 13:12:32.000	4.555054	1.422729	.837708
2018-06-18 13:12:33.000	4.590759	1.402283	.858154
2018-06-18 13:12:34.000	4.557190	1.424866	.836487
2018-06-18 13:12:35.000	4.515686	1.421509	.825195
2018-06-18 13:12:36.000	4.531250	1.389771	.845642
2018-06-18 13:12:37.000	4.518738	1.419678	.850830
2018-06-18 13:12:38.000	4.567566	1.437378	.860291
2018-06-18 13:12:39.000	4.563904	1.422119	.841675
2018-06-18 13:12:40.000	4.566040	1.421814	.851440
2018-06-18 13:12:41.000	4.531860	1.401672	.856628
2018-06-18 13:12:42.000	4.565125	1.427307	.826416
2018-06-18 13:12:43.000	4.584045	1.405945	.865479
2018-06-18 13:12:44.000	4.592896	1.406250	.859985
2018-06-18 13:12:45.000	4.580994	1.395569	.867920
2018-06-18 13:12:46.000	4.526367	1.411438	.884705
2018-06-18 13:12:47.000	4.525146	1.403503	.868530
2018-06-18 13:12:48.000	4.536743	1.398926	.832825
2018-06-18 13:12:49.000	4.510803	1.407166	.843506
2018-06-18 13:12:50.000	4.570618	1.406555	.842896
2018-06-18 13:12:51.000	4.528503	1.416931	.856934
2018-06-18 13:12:52.000	4.513550	1.424866	.848694
2018-06-18 13:12:53.000	4.559631	1.404114	.840149
2018-06-18 13:12:54.000	4.541626	1.439819	.834351
2018-06-18 13:12:55.000	4.524841	1.415100	.853577
2018-06-18 13:12:56.000	4.616394	1.414185	.866089
2018-06-18 13:12:57.000	4.555969	1.405029	.848694
2018-06-18 13:12:58.000	4.696655	1.418152	.835877
2018-06-18 13:12:59.000	4.535217	1.402283	.859985
2018-06-18 13:13:00.000	4.513550	1.412659	.844421
2018-06-18 13:13:01.000	4.558716	1.403503	.852661
2018-06-18 13:13:02.000	4.530334	1.414185	.849609
2018-06-18 13:13:03.000	4.476013	1.408691	.845642
2018-06-18 13:13:04.000	4.489136	1.385193	.855408
2018-06-18 13:13:05.000	4.512634	1.432495	.857239
2018-06-18 13:13:06.000	4.496155	1.397095	.851135
2018-06-18 13:13:07.000	4.525452	1.419067	.843811
2018-06-18 13:13:08.000	4.476013	1.422119	.847168
2018-06-18 13:13:09.000	4.548035	1.412354	.847168
2018-06-18 13:13:10.000	4.575195	1.410522	.838623
2018-06-18 13:13:11.000	4.513245	1.401062	.838013
2018-06-18 13:13:12.000	4.499512	1.411743	.856628
2018-06-18 13:13:13.000	4.506836	1.418457	.854797
2018-06-18 13:13:14.000	4.515686	1.428223	.859985
2018-06-18 13:13:15.000	4.579468	1.426697	.838623
2018-06-18 13:13:16.000	4.485779	1.415100	.867004
2018-06-18 13:13:17.000	4.507446	1.411438	.851440
2018-06-18 13:13:18.000	4.470215	1.414185	.844421
2018-06-18 13:13:19.000	4.492493	1.447754	.853882
2018-06-18 13:13:20.000	4.522705	1.424255	.833130
2018-06-18 13:13:21.000	4.511108	1.403809	.845337
2018-06-18 13:13:22.000	4.461670	1.389160	.858765
2018-06-18 13:13:23.000	4.468079	1.409607	.845337
2018-06-18 13:13:24.000	4.520569	1.413574	.865479
2018-06-18 13:13:25.000	4.561462	1.396484	.869446
2018-06-18 13:13:26.000	4.530334	1.399231	.850220
2018-06-18 13:13:27.000	4.501953	1.409607	.836792
2018-06-18 13:13:28.000	4.533386	1.413574	.841370
2018-06-18 13:13:29.000	4.527893	1.416626	.878296
2018-06-18 13:13:30.000	4.522705	1.401978	.850525
2018-06-18 13:13:31.000	4.572449	1.387939	.848389
2018-06-18 13:13:32.000	4.548035	1.418152	.857544
2018-06-18 13:13:33.000	4.525452	1.415405	.858154
2018-06-18 13:13:34.000	4.481812	1.408386	.836487
2018-06-18 13:13:35.000	4.460144	1.425476	.834961
2018-06-18 13:13:36.000	4.499207	1.391602	.858460
2018-06-18 13:13:37.000	4.497375	1.418152	.834351
2018-06-18 13:13:38.000	4.532471	1.407776	.850220
2018-06-18 13:13:39.000	4.548645	1.410217	.851135
2018-06-18 13:13:40.000	4.473572	1.419983	.841980
2018-06-18 13:13:41.000	4.499207	1.392212	.850220
2018-06-18 13:13:42.000	4.512634	1.416016	.856934
2018-06-18 13:13:43.000	4.491577	1.415100	.853882
2018-06-18 13:13:44.000	4.424438	1.410217	.832825
2018-06-18 13:13:45.000	4.484253	1.416016	.848084
2018-06-18 13:13:46.000	4.481812	1.431274	.852356
2018-06-18 13:13:47.000	4.609680	1.401978	.851440
2018-06-18 13:13:48.000	4.772949	1.411438	.860596
2018-06-18 13:13:49.000	4.528503	1.417542	.857849
2018-06-18 13:13:50.000	4.490051	1.409607	.836792
2018-06-18 13:13:51.000	4.465027	1.423340	.833740
2018-06-18 13:13:52.000	4.458313	1.425171	.833740
2018-06-18 13:13:53.000	4.487610	1.415100	.850220
2018-06-18 13:13:54.000	4.422302	1.411438	.848389
2018-06-18 13:13:55.000	4.454956	1.422119	.850220
2018-06-18 13:13:56.000	4.478760	1.409912	.839233
2018-06-18 13:13:57.000	4.440308	1.391296	.836792
2018-06-18 13:13:58.000	4.461060	1.411743	.836792
2018-06-18 13:13:59.000	4.539490	1.403198	.854187
2018-06-18 13:14:00.000	4.480896	1.441345	.867004
2018-06-18 13:14:01.000	4.522400	1.411743	.848694
2018-06-18 13:14:02.000	4.505310	1.427307	.842896
2018-06-18 13:14:03.000	4.467468	1.424255	.860596
2018-06-18 13:14:04.000	4.418335	1.417236	.821838
2018-06-18 13:14:05.000	4.446411	1.435547	.828552
2018-06-18 13:14:06.000	4.470520	1.410828	.839844
2018-06-18 13:14:07.000	4.474182	1.433105	.844116
2018-06-18 13:14:08.000	4.464417	1.412964	.835571
2018-06-18 13:14:09.000	4.461670	1.403198	.857544
2018-06-18 13:14:10.000	4.469910	1.433716	.848084
2018-06-18 13:14:11.000	4.481201	1.411743	.817871
2018-06-18 13:14:12.000	4.481201	1.387939	.837708
2018-06-18 13:14:13.000	4.469299	1.432800	.818787
2018-06-18 13:14:14.000	4.514160	1.427002	.843506
2018-06-18 13:14:15.000	4.450073	1.416321	.838318
2018-06-18 13:14:16.000	4.430847	1.414490	.826111
2018-06-18 13:14:17.000	4.481201	1.442566	.861206
2018-06-18 13:14:18.000	4.537659	1.438293	.833740
2018-06-18 13:14:19.000	4.438477	1.438599	.856323
2018-06-18 13:14:20.000	4.461975	1.414795	.853882
2018-06-18 13:14:21.000	4.458313	1.400757	.841370
2018-06-18 13:14:22.000	4.475708	1.398010	.843506
2018-06-18 13:14:23.000	4.446716	1.405945	.847473
2018-06-18 13:14:24.000	4.454651	1.409302	.888367
2018-06-18 13:14:25.000	4.472351	1.422119	.859680
2018-06-18 13:14:26.000	4.475098	1.416626	.859375
2018-06-18 13:14:27.000	4.496765	1.422424	.863037
2018-06-18 13:14:28.000	4.451599	1.427002	.841980
2018-06-18 13:14:29.000	4.489746	1.415100	.858460
2018-06-18 13:14:30.000	4.452209	1.405029	.852356
2018-06-18 13:14:31.000	4.432678	1.409302	.841065
2018-06-18 13:14:32.000	4.444580	1.410522	.846863
2018-06-18 13:14:33.000	4.435120	1.390381	.831604
2018-06-18 13:14:34.000	4.436340	1.397705	.845032
2018-06-18 13:14:35.000	4.545288	1.395264	.838623
2018-06-18 13:14:36.000	4.533691	1.395264	.843201
2018-06-18 13:14:37.000	4.484863	1.414795	.851135
2018-06-18 13:14:38.000	4.462891	1.435852	.834656
2018-06-18 13:14:39.000	4.482727	1.416626	.834961
2018-06-18 13:14:40.000	4.406738	1.409607	.835571
2018-06-18 13:14:41.000	4.468384	1.409302	.861511
2018-06-18 13:14:42.000	4.468994	1.418762	.845337
2018-06-18 13:14:43.000	4.508972	1.426697	.856323
2018-06-18 13:14:44.000	4.502563	1.390381	.837402
2018-06-18 13:14:45.000	4.466858	1.398315	.854187
2018-06-18 13:14:46.000	4.464417	1.379700	.877686
2018-06-18 13:14:47.000	4.517212	1.408386	.856934
2018-06-18 13:14:48.000	4.458923	1.408386	.846558
2018-06-18 13:14:49.000	4.465027	1.422119	.872192
2018-06-18 13:14:50.000	4.436646	1.423340	.898438
2018-06-18 13:14:51.000	4.343567	1.421814	.850830
2018-06-18 13:14:52.000	4.582825	1.422119	.826111
2018-06-18 13:14:53.000	4.508362	1.399536	.840149
2018-06-18 13:14:54.000	4.488220	1.429443	.852356
2018-06-18 13:14:55.000	4.512329	1.411438	.843506
2018-06-18 13:14:56.000	4.424133	1.417847	.856628
2018-06-18 13:14:57.000	4.462891	1.419678	.843201
2018-06-18 13:14:58.000	4.441528	1.418152	.871582
2018-06-18 13:14:59.000	4.412842	1.401672	.860596
2018-06-18 13:15:00.000	4.430237	1.427612	.857849
2018-06-18 13:15:01.000	4.484863	1.409912	.854797
2018-06-18 13:15:02.000	4.464417	1.404114	.851746
2018-06-18 13:15:03.000	4.481812	1.405029	.859680
2018-06-18 13:15:04.000	4.495544	1.434631	.840149
2018-06-18 13:15:05.000	4.428406	1.406250	.850525
2018-06-18 13:15:06.000	4.491577	1.412354	.848389
2018-06-18 13:15:07.000	4.442444	1.407166	.856323
2018-06-18 13:15:08.000	4.450378	1.421814	.834045
2018-06-18 13:15:09.000	4.441528	1.403809	.849915
2018-06-18 13:15:10.000	4.536743	1.406860	.875549
2018-06-18 13:15:11.000	4.542847	1.414795	.844727
2018-06-18 13:15:12.000	4.574585	1.415405	.842285
2018-06-18 13:15:13.000	4.570923	1.412048	.845947
2018-06-18 13:15:14.000	4.533386	1.416931	.848084
2018-06-18 13:15:15.000	4.494019	1.422119	.885315
2018-06-18 13:15:16.000	4.469604	1.405640	.838318
2018-06-18 13:15:17.000	4.488525	1.420593	.856628
2018-06-18 13:15:18.000	4.513550	1.389160	.845947
2018-06-18 13:15:19.000	4.443054	1.445923	.832520
2018-06-18 13:15:20.000	4.494629	1.411438	.841065
2018-06-18 13:15:21.000	4.496155	1.421814	.836792
2018-06-18 13:15:22.000	4.457703	1.416016	.834961
2018-06-18 13:15:23.000	4.448242	1.430054	.845642
2018-06-18 13:15:24.000	4.502869	1.416016	.845032
2018-06-18 13:15:25.000	4.482727	1.394958	.842285
2018-06-18 13:15:26.000	4.459229	1.412659	.855713
2018-06-18 13:15:27.000	4.474182	1.413879	.831604
2018-06-18 13:15:28.000	4.450378	1.427612	.856018
2018-06-18 13:15:29.000	4.486084	1.421204	.852966
2018-06-18 13:15:30.000	4.447021	1.431580	.832214
2018-06-18 13:15:31.000	4.449463	1.431274	.846558
2018-06-18 13:15:32.000	4.520264	1.411133	.839233
2018-06-18 13:15:33.000	4.511414	1.412659	.836792
2018-06-18 13:15:34.000	4.508972	1.424255	.878296
2018-06-18 13:15:35.000	4.495544	1.439819	.831604
2018-06-18 13:15:36.000	4.444885	1.395264	.842896
2018-06-18 13:15:37.000	4.431763	1.414490	.836792
2018-06-18 13:15:38.000	4.426880	1.441040	.877380
2018-06-18 13:15:39.000	4.568176	1.397705	.863342
2018-06-18 13:15:40.000	4.525452	1.421204	.859375
2018-06-18 13:15:41.000	4.513855	1.429749	.857239
2018-06-18 13:15:42.000	4.495239	1.439514	.836792
2018-06-18 13:15:43.000	4.475708	1.402588	.834961
2018-06-18 13:15:44.000	4.474182	1.418152	.829468
2018-06-18 13:15:45.000	4.475098	1.399841	.845642
2018-06-18 13:15:46.000	4.468079	1.406860	.838928
2018-06-18 13:15:47.000	4.481506	1.428528	.829773
2018-06-18 13:15:48.000	4.493713	1.393127	.850830
2018-06-18 13:15:49.000	4.454956	1.398926	.845947
2018-06-18 13:15:50.000	4.497070	1.380005	.834045
2018-06-18 13:15:51.000	4.549866	1.408081	.843811
2018-06-18 13:15:52.000	4.444580	1.412964	.853272
2018-06-18 13:15:53.000	4.458923	1.417542	.843201
2018-06-18 13:15:54.000	4.520569	1.423645	.857239
2018-06-18 13:15:55.000	4.592285	1.427307	.861511
2018-06-18 13:15:56.000	4.546509	1.416626	.827332
2018-06-18 13:15:57.000	4.492798	1.409912	.849609
2018-06-18 13:15:58.000	4.444885	1.405334	.840149
2018-06-18 13:15:59.000	4.451294	1.394043	.847778
2018-06-18 13:16:00.000	4.457092	1.419678	.857544
2018-06-18 13:16:01.000	4.495850	1.401672	.850525
2018-06-18 13:16:02.000	4.498901	1.413879	.860901
2018-06-18 13:16:03.000	4.528503	1.410217	.859985
2018-06-18 13:16:04.000	4.500122	1.419678	.859985
2018-06-18 13:16:05.000	4.476624	1.417542	.845337
2018-06-18 13:16:06.000	4.522705	1.416321	.828247
2018-06-18 13:16:07.000	4.518127	1.408081	.828247
2018-06-18 13:16:08.000	4.487000	1.413879	.858765
2018-06-18 13:16:09.000	4.562073	1.412659	.859680
2018-06-18 13:16:10.000	4.474487	1.418152	.846252
2018-06-18 13:16:11.000	4.506531	1.433105	.836182
2018-06-18 13:16:12.000	4.527893	1.423950	.824890
2018-06-18 13:16:13.000	4.543762	1.419678	.845642
2018-06-18 13:16:14.000	4.462891	1.432800	.846863
2018-06-18 13:16:15.000	4.514771	1.427307	.842590
2018-06-18 13:16:16.000	4.450378	1.424255	.838318
2018-06-18 13:16:17.000	4.518127	1.416931	.840759
2018-06-18 13:16:18.000	4.509583	1.399841	.845032
2018-06-18 13:16:19.000	4.545288	1.408081	.849304
2018-06-18 13:16:20.000	4.496155	1.419373	.841370
2018-06-18 13:16:21.000	4.536133	1.389771	.831909
2018-06-18 13:16:22.000	4.504089	1.412964	.836487
2018-06-18 13:16:23.000	4.512329	1.411438	.839233
2018-06-18 13:16:24.000	4.555664	1.422729	.838013
2018-06-18 13:16:25.000	4.479675	1.391296	.869446
2018-06-18 13:16:26.000	4.516602	1.403198	.847778
2018-06-18 13:16:27.000	4.477234	1.412964	.841980
2018-06-18 13:16:28.000	4.514465	1.441650	.841065
2018-06-18 13:16:29.000	4.506836	1.404724	.853577
2018-06-18 13:16:30.000	4.537659	1.401367	.844421
2018-06-18 13:16:31.000	4.500732	1.401978	.835266
2018-06-18 13:16:32.000	4.497375	1.416931	.843201
2018-06-18 13:16:33.000	4.497070	1.409912	.862427
2018-06-18 13:16:34.000	4.460754	1.400757	.840759
2018-06-18 13:16:35.000	4.514465	1.419373	.845642
2018-06-18 13:16:36.000	4.501953	1.410522	.852966
2018-06-18 13:16:37.000	4.477234	1.418152	.844727
2018-06-18 13:16:38.000	4.477234	1.440125	.865784
2018-06-18 13:16:39.000	4.485474	1.408081	.873413
2018-06-18 13:16:40.000	4.454346	1.415710	.847778
2018-06-18 13:16:41.000	4.462891	1.416931	.860596
2018-06-18 13:16:42.000	4.500122	1.424255	.855713
2018-06-18 13:16:43.000	4.492493	1.442871	.847473
2018-06-18 13:16:44.000	4.605713	1.412659	.837708
2018-06-18 13:16:45.000	4.640808	1.385193	.849609
2018-06-18 13:16:46.000	4.501953	1.415100	.854797
2018-06-18 13:16:47.000	4.496460	1.419983	.838318
2018-06-18 13:16:48.000	4.510498	1.394348	.830078
2018-06-18 13:16:49.000	4.527283	1.399231	.836487
2018-06-18 13:16:50.000	4.489746	1.408997	.829773
2018-06-18 13:16:51.000	4.513550	1.395874	.850830
2018-06-18 13:16:52.000	4.512329	1.397705	.850830
2018-06-18 13:16:53.000	4.453735	1.404419	.858765
2018-06-18 13:16:54.000	4.464111	1.397705	.860596
2018-06-18 13:16:55.000	4.497375	1.436768	.869446
2018-06-18 13:16:56.000	4.538879	1.405029	.877075
2018-06-18 13:16:57.000	4.478455	1.408081	.857544
2018-06-18 13:16:58.000	4.504700	1.419373	.857239
2018-06-18 13:16:59.000	4.525146	1.417236	.848694
2018-06-18 13:17:00.000	4.506226	1.419067	.837097
2018-06-18 13:17:01.000	4.559631	1.422119	.833740
2018-06-18 13:17:02.000	4.542236	1.404724	.830383
2018-06-18 13:17:03.000	4.515381	1.430359	.845947
2018-06-18 13:17:04.000	4.508362	1.419067	.855103
2018-06-18 13:17:05.000	4.468079	1.421814	.842590
2018-06-18 13:17:06.000	4.598389	1.420593	.838013
2018-06-18 13:17:07.000	4.494324	1.427307	.834351
2018-06-18 13:17:08.000	4.506226	1.398315	.848084
2018-06-18 13:17:09.000	4.565430	1.403198	.852051
2018-06-18 13:17:10.000	4.493713	1.404419	.842590
2018-06-18 13:17:11.000	4.542236	1.427612	.841675
2018-06-18 13:17:12.000	4.523010	1.436768	.851440
2018-06-18 13:17:13.000	4.520569	1.405029	.838623
2018-06-18 13:17:14.000	4.573975	1.411133	.853272
2018-06-18 13:17:15.000	4.521484	1.433105	.852661
2018-06-18 13:17:16.000	4.493408	1.428528	.865173
2018-06-18 13:17:17.000	4.548340	1.427002	.860291
2018-06-18 13:17:18.000	4.506226	1.408081	.853577
2018-06-18 13:17:19.000	4.526978	1.406860	.843201
2018-06-18 13:17:20.000	4.508667	1.439819	.830994
2018-06-18 13:17:21.000	4.552002	1.423645	.829468
2018-06-18 13:17:22.000	4.512939	1.434326	.857544
2018-06-18 13:17:23.000	4.555969	1.427917	.851135
2018-06-18 13:17:24.000	4.540100	1.425781	.869141
2018-06-18 13:17:25.000	4.560852	1.433716	.881653
2018-06-18 13:17:26.000	4.560852	1.417847	.843506
2018-06-18 13:17:27.000	4.556580	1.417236	.845032
2018-06-18 13:17:28.000	4.586792	1.432800	.853577
2018-06-18 13:17:29.000	4.574585	1.413269	.874329
2018-06-18 13:17:30.000	4.557495	1.410217	.859680
2018-06-18 13:17:31.000	4.578247	1.419067	.834961
2018-06-18 13:17:32.000	4.576416	1.420288	.848694
2018-06-18 13:17:33.000	4.666748	1.409607	.891724
2018-06-18 13:17:34.000	4.820251	1.394043	.845337
2018-06-18 13:17:35.000	4.685974	1.446228	.853882
2018-06-18 13:17:36.000	4.586487	1.408691	.865479
2018-06-18 13:17:37.000	4.547729	1.409912	.840149
2018-06-18 13:17:38.000	4.584351	1.400452	.838318
2018-06-18 13:17:39.000	4.554443	1.404114	.830078
2018-06-18 13:17:40.000	4.562073	1.428833	.836792
2018-06-18 13:17:41.000	4.522705	1.406860	.867615
2018-06-18 13:17:42.000	4.585571	1.407166	.863648
2018-06-18 13:17:43.000	4.591675	1.410828	.859985
2018-06-18 13:17:44.000	4.580688	1.430054	.828552
2018-06-18 13:17:45.000	4.620361	1.410522	.835877
2018-06-18 13:17:46.000	4.585876	1.428223	.863037
2018-06-18 13:17:47.000	4.609070	1.419067	.856628
2018-06-18 13:17:48.000	4.540405	1.435242	.863342
2018-06-18 13:17:49.000	4.585266	1.422729	.852661
2018-06-18 13:17:50.000	4.554443	1.437378	.851440
2018-06-18 13:17:51.000	4.531250	1.435242	.846252
2018-06-18 13:17:52.000	4.556885	1.407776	.848999
2018-06-18 13:17:53.000	4.528809	1.426392	.864563
2018-06-18 13:17:54.000	4.566650	1.414185	.859375
2018-06-18 13:17:55.000	4.550781	1.404419	.866699
2018-06-18 13:17:56.000	4.548340	1.427917	.874634
2018-06-18 13:17:57.000	4.548035	1.446228	.861206
2018-06-18 13:17:58.000	4.557190	1.420898	.867615
2018-06-18 13:17:59.000	4.635620	1.415405	.864258
2018-06-18 13:18:00.000	4.605103	1.391907	.868530
2018-06-18 13:18:01.000	4.602356	1.413574	.840149
2018-06-18 13:18:02.000	4.523315	1.397705	.848694
2018-06-18 13:18:03.000	4.552917	1.408081	.856018
2018-06-18 13:18:04.000	4.560852	1.407166	.849609
2018-06-18 13:18:05.000	4.540405	1.416321	.846863
2018-06-18 13:18:06.000	4.515381	1.419678	.844116
2018-06-18 13:18:07.000	4.535828	1.434631	.824280
2018-06-18 13:18:08.000	4.559631	1.413269	.839233
2018-06-18 13:18:09.000	4.595337	1.411743	.815430
2018-06-18 13:18:10.000	4.580994	1.409302	.823059
2018-06-18 13:18:11.000	4.531250	1.410828	.866089
2018-06-18 13:18:12.000	4.561157	1.438599	.848694
2018-06-18 13:18:13.000	4.580078	1.434326	.870361
2018-06-18 13:18:14.000	4.596252	1.437073	.850220
2018-06-18 13:18:15.000	4.636536	1.442871	.832825
2018-06-18 13:18:16.000	4.573364	1.414795	.842896
2018-06-18 13:18:17.000	4.599304	1.445313	.853882
2018-06-18 13:18:18.000	4.577942	1.424866	.864868
2018-06-18 13:18:19.000	4.614868	1.406860	.854187
2018-06-18 13:18:20.000	4.618225	1.404114	.849609
2018-06-18 13:18:21.000	4.593201	1.444397	.826721
2018-06-18 13:18:22.000	4.640198	1.413574	.842896
2018-06-18 13:18:23.000	4.624023	1.414490	.853577
2018-06-18 13:18:24.000	4.643555	1.410522	.861816
2018-06-18 13:18:25.000	4.620056	1.408081	.855713
2018-06-18 13:18:26.000	4.617004	1.413574	.849304
2018-06-18 13:18:27.000	4.632263	1.422729	.861511
2018-06-18 13:18:28.000	4.563599	1.428833	.856018
2018-06-18 13:18:29.000	4.556580	1.394043	.835571
2018-06-18 13:18:30.000	4.578857	1.416931	.859070
2018-06-18 13:18:31.000	4.584656	1.402893	.852966
2018-06-18 13:18:32.000	4.613342	1.422729	.865784
2018-06-18 13:18:33.000	4.590454	1.418762	.864258
2018-06-18 13:18:34.000	4.588318	1.425171	.841980
2018-06-18 13:18:35.000	4.590759	1.429749	.855103
2018-06-18 13:18:36.000	4.635315	1.400757	.857544
2018-06-18 13:18:37.000	5.220032	1.439819	.845337
2018-06-18 13:18:38.000	5.360107	1.420288	.849915
2018-06-18 13:18:39.000	4.847107	1.415710	.847473
2018-06-18 13:18:40.000	4.700928	1.405029	.841065
2018-06-18 13:18:41.000	4.592590	1.437378	.832825
2018-06-18 13:18:42.000	4.547424	1.419983	.853272
2018-06-18 13:18:43.000	4.553223	1.400146	.870056
2018-06-18 13:18:44.000	4.591064	1.387634	.870056
2018-06-18 13:18:45.000	4.571533	1.416626	.861206
2018-06-18 13:18:46.000	4.562073	1.411743	.844421
2018-06-18 13:18:47.000	4.634705	1.421509	.854797
2018-06-18 13:18:48.000	4.586487	1.428833	.846252
2018-06-18 13:18:49.000	4.564514	1.418762	.832520
2018-06-18 13:18:50.000	4.619446	1.432495	.824585
2018-06-18 13:18:51.000	4.602661	1.415405	.828247
2018-06-18 13:18:52.000	4.573364	1.437683	.835877
2018-06-18 13:18:53.000	5.855713	1.418457	.851440
2018-06-18 13:18:54.000	5.688477	1.399841	.850525
2018-06-18 13:18:55.000	4.801636	1.405029	.852966
2018-06-18 13:18:56.000	4.565430	1.407166	.842896
2018-06-18 13:18:57.000	4.583435	1.419983	.848389
2018-06-18 13:18:58.000	4.634399	1.415405	.844116
2018-06-18 13:18:59.000	4.632263	1.417847	.836792
2018-06-18 13:19:00.000	4.564209	1.444092	.829163
2018-06-18 13:19:01.000	4.566040	1.442566	.834656
2018-06-18 13:19:02.000	4.605408	1.421814	.816956
2018-06-18 13:19:03.000	4.610901	1.431885	.853882
2018-06-18 13:19:04.000	4.623413	1.424255	.856934
2018-06-18 13:19:05.000	4.592896	1.427307	.855408
2018-06-18 13:19:06.000	4.572754	1.419983	.837402
2018-06-18 13:19:07.000	4.582825	1.395874	.856323
2018-06-18 13:19:08.000	4.578857	1.406555	.838013
2018-06-18 13:19:09.000	4.607544	1.413879	.843506
2018-06-18 13:19:10.000	4.627686	1.421204	.860901
2018-06-18 13:19:11.000	4.589233	1.434631	.876160
2018-06-18 13:19:12.000	4.586487	1.437378	.851135
2018-06-18 13:19:13.000	4.624939	1.416931	.855713
2018-06-18 13:19:14.000	4.553833	1.400146	.846558
2018-06-18 13:19:15.000	4.601135	1.411133	.853577
2018-06-18 13:19:16.000	4.533386	1.434937	.860291
2018-06-18 13:19:17.000	4.586182	1.426392	.843811
2018-06-18 13:19:18.000	4.575806	1.432800	.838623
2018-06-18 13:19:19.000	4.577026	1.434021	.871887
2018-06-18 13:19:20.000	4.581604	1.432190	.832214
2018-06-18 13:19:21.000	4.533386	1.407471	.838928
2018-06-18 13:19:22.000	4.619751	1.421204	.842285
2018-06-18 13:19:23.000	4.610596	1.438293	.840759
2018-06-18 13:19:24.000	4.559937	1.420593	.860596
2018-06-18 13:19:25.000	4.552307	1.402893	.874634
2018-06-18 13:19:26.000	4.591980	1.415405	.839539
2018-06-18 13:19:27.000	4.606934	1.434937	.842896
2018-06-18 13:19:28.000	4.613037	1.433411	.819702
2018-06-18 13:19:29.000	4.561157	1.419067	.858765
2018-06-18 13:19:30.000	4.638367	1.410217	.876160
2018-06-18 13:19:31.000	4.606323	1.409607	.844727
2018-06-18 13:19:32.000	4.533997	1.409302	.846252
2018-06-18 13:19:33.000	4.614868	1.407471	.867615
2018-06-18 13:19:34.000	4.629211	1.404419	.855713
2018-06-18 13:19:35.000	4.619446	1.437378	.845032
2018-06-18 13:19:36.000	4.628296	1.422729	.862122
2018-06-18 13:19:37.000	4.689636	1.418762	.874023
2018-06-18 13:19:38.000	4.623108	1.419983	.856323
2018-06-18 13:19:39.000	4.619141	1.426392	.824890
2018-06-18 13:19:40.000	4.629822	1.416931	.868835
2018-06-18 13:19:41.000	4.313965	1.409302	.840759
2018-06-18 13:19:42.000	5.160828	1.414795	.866089
2018-06-18 13:19:43.000	4.750061	1.412964	.865784
2018-06-18 13:19:44.000	4.642944	1.432190	.848389
2018-06-18 13:19:45.000	4.622803	1.412659	.859680
2018-06-18 13:19:46.000	4.562683	1.404419	.848389
2018-06-18 13:19:47.000	4.610291	1.400146	.843201
2018-06-18 13:19:48.000	4.653931	1.412354	.850525
2018-06-18 13:19:49.000	4.648438	1.413879	.863648
2018-06-18 13:19:50.000	4.643250	1.424561	.863037
2018-06-18 13:19:51.000	4.664612	1.417847	.852966
2018-06-18 13:19:52.000	4.656067	1.409912	.853272
2018-06-18 13:19:53.000	4.635925	1.414795	.875549
2018-06-18 13:19:54.000	4.696350	1.403809	.856934
2018-06-18 13:19:55.000	4.628601	1.429749	.852356
2018-06-18 13:19:56.000	4.962158	1.418457	.857544
2018-06-18 13:19:57.000	5.431824	1.398621	.857239
2018-06-18 13:19:58.000	4.650879	1.401672	.869751
2018-06-18 13:19:59.000	4.656982	1.427917	.875855
2018-06-18 13:20:00.000	4.640198	1.432800	.852051
2018-06-18 13:20:01.000	4.665527	1.405029	.863648
2018-06-18 13:20:02.000	4.630127	1.421814	.867920
2018-06-18 13:20:03.000	4.632263	1.424255	.872498
2018-06-18 13:20:04.000	4.663391	1.419373	.844116
2018-06-18 13:20:05.000	4.633179	1.400146	.838013
2018-06-18 13:20:06.000	4.607544	1.418152	.857239
2018-06-18 13:20:07.000	4.623108	1.419983	.877075
2018-06-18 13:20:08.000	4.658508	1.423950	.870056
2018-06-18 13:20:09.000	4.623108	1.430664	.843811
2018-06-18 13:20:10.000	4.596252	1.419067	.847168
2018-06-18 13:20:11.000	4.618225	1.401367	.851440
2018-06-18 13:20:12.000	4.601440	1.428223	.861816
2018-06-18 13:20:13.000	4.609070	1.411133	.830689
2018-06-18 13:20:14.000	4.585571	1.392822	.830078
2018-06-18 13:20:15.000	4.631653	1.402588	.860291
2018-06-18 13:20:16.000	4.514160	1.428223	.836792
2018-06-18 13:20:17.000	4.635620	1.425781	.831299
2018-06-18 13:20:18.000	4.559326	1.427917	.846558
2018-06-18 13:20:19.000	4.583435	1.422119	.839844
2018-06-18 13:20:20.000	4.615173	1.438599	.862427
2018-06-18 13:20:21.000	4.604492	1.414185	.878601
2018-06-18 13:20:22.000	4.611816	1.417236	.859375
2018-06-18 13:20:23.000	4.596558	1.422729	.863953
2018-06-18 13:20:24.000	4.617615	1.412354	.854797
2018-06-18 13:20:25.000	4.571228	1.426697	.862122
2018-06-18 13:20:26.000	4.539185	1.424561	.868225
2018-06-18 13:20:27.000	4.589233	1.408081	.856934
2018-06-18 13:20:28.000	4.636841	1.411743	.857239
2018-06-18 13:20:29.000	4.637146	1.410828	.858765
2018-06-18 13:20:30.000	4.603882	1.419373	.841065
2018-06-18 13:20:31.000	4.628601	1.424255	.854492
2018-06-18 13:20:32.000	4.616699	1.430054	.864563
2018-06-18 13:20:33.000	4.616394	1.424561	.865479
2018-06-18 13:20:34.000	4.650879	1.406860	.846863
2018-06-18 13:20:35.000	4.617615	1.435547	.836487
2018-06-18 13:20:36.000	4.617615	1.418152	.828247
2018-06-18 13:20:37.000	4.589844	1.402588	.834045
2018-06-18 13:20:38.000	4.558411	1.423340	.838318
2018-06-18 13:20:39.000	4.559937	1.416626	.857849
2018-06-18 13:20:40.000	4.601135	1.427917	.852966
2018-06-18 13:20:41.000	4.594727	1.432800	.859375
2018-06-18 13:20:42.000	4.592590	1.442261	.865479
2018-06-18 13:20:43.000	4.645386	1.431885	.840454
2018-06-18 13:20:44.000	4.634094	1.410522	.833740
2018-06-18 13:20:45.000	4.596252	1.435852	.835571
2018-06-18 13:20:46.000	4.607239	1.419373	.839844
2018-06-18 13:20:47.000	4.623108	1.428528	.863648
2018-06-18 13:20:48.000	4.637146	1.436768	.865479
2018-06-18 13:20:49.000	4.649658	1.429749	.860291
2018-06-18 13:20:50.000	4.554749	1.423035	.850220
2018-06-18 13:20:51.000	4.610901	1.419067	.839844
2018-06-18 13:20:52.000	4.590149	1.411743	.845337
2018-06-18 13:20:53.000	4.606018	1.423950	.853272
2018-06-18 13:20:54.000	4.665222	1.393738	.842285
2018-06-18 13:20:55.000	4.664001	1.427917	.847168
2018-06-18 13:20:56.000	4.667358	1.436768	.847168
2018-06-18 13:20:57.000	4.624634	1.405640	.850220
2018-06-18 13:20:58.000	4.596863	1.411133	.822754
2018-06-18 13:20:59.000	4.616699	1.431274	.857239
2018-06-18 13:21:00.000	4.624634	1.427307	.855713
2018-06-18 13:21:01.000	4.558716	1.405640	.860291
2018-06-18 13:21:02.000	4.564209	1.435547	.843201
2018-06-18 13:21:03.000	4.597473	1.419067	.864258
2018-06-18 13:21:04.000	4.641113	1.426086	.826111
2018-06-18 13:21:05.000	4.573669	1.436157	.841675
2018-06-18 13:21:06.000	4.630432	1.409912	.837097
2018-06-18 13:21:07.000	4.641113	1.420593	.855103
2018-06-18 13:21:08.000	4.596863	1.434021	.849915
2018-06-18 13:21:09.000	4.579468	1.426392	.852051
2018-06-18 13:21:10.000	4.597778	1.431274	.849915
2018-06-18 13:21:11.000	4.598083	1.423950	.876770
2018-06-18 13:21:12.000	4.601135	1.408997	.871277
2018-06-18 13:21:13.000	4.603271	1.430664	.852661
2018-06-18 13:21:14.000	4.608154	1.424255	.856018
2018-06-18 13:21:15.000	4.612427	1.423645	.818787
2018-06-18 13:21:16.000	4.597168	1.406555	.846863
2018-06-18 13:21:17.000	4.642029	1.419678	.847473
2018-06-18 13:21:18.000	4.666748	1.423340	.862732
2018-06-18 13:21:19.000	4.653931	1.413574	.859985
2018-06-18 13:21:20.000	4.690247	1.431274	.858460
2018-06-18 13:21:21.000	4.633484	1.424561	.881043
2018-06-18 13:21:22.000	4.599915	1.419678	.853882
2018-06-18 13:21:23.000	4.617310	1.413269	.866699
2018-06-18 13:21:24.000	4.590149	1.441040	.851746
2018-06-18 13:21:25.000	4.609375	1.408691	.871887
2018-06-18 13:21:26.000	4.656372	1.407471	.873108
2018-06-18 13:21:27.000	4.648743	1.410828	.862427
2018-06-18 13:21:28.000	4.638062	1.401062	.849304
2018-06-18 13:21:29.000	4.636841	1.427307	.844727
2018-06-18 13:21:30.000	4.687195	1.413879	.867310
2018-06-18 13:21:31.000	4.614563	1.408081	.863648
2018-06-18 13:21:32.000	4.595642	1.408691	.849609
2018-06-18 13:21:33.000	4.655151	1.420593	.855408
2018-06-18 13:21:34.000	4.660950	1.418762	.853882
2018-06-18 13:21:35.000	4.603271	1.427307	.850220
2018-06-18 13:21:36.000	4.661865	1.434326	.837402
2018-06-18 13:21:37.000	4.660339	1.419983	.856628
2018-06-18 13:21:38.000	4.622803	1.412354	.859985
2018-06-18 13:21:39.000	4.551697	1.442871	.843506
2018-06-18 13:21:40.000	4.568481	1.414490	.838318
2018-06-18 13:21:41.000	4.617615	1.400757	.859375
2018-06-18 13:21:42.000	4.595642	1.423340	.859070
2018-06-18 13:21:43.000	4.568481	1.400757	.854187
2018-06-18 13:21:44.000	4.646301	1.427917	.834656
2018-06-18 13:21:45.000	4.562988	1.420593	.861511
2018-06-18 13:21:46.000	4.601746	1.430359	.847473
2018-06-18 13:21:47.000	4.612732	1.409912	.836792
2018-06-18 13:21:48.000	4.573059	1.407776	.847778
2018-06-18 13:21:49.000	4.559326	1.438904	.840149
2018-06-18 13:21:50.000	4.571533	1.439514	.862427
2018-06-18 13:21:51.000	4.563904	1.402588	.846558
2018-06-18 13:21:52.000	4.684143	1.412048	.859375
2018-06-18 13:21:53.000	4.629517	1.416931	.847778
2018-06-18 13:21:54.000	4.576721	1.413879	.864868
2018-06-18 13:21:55.000	4.575195	1.414795	.850525
2018-06-18 13:21:56.000	4.605103	1.427612	.842896
2018-06-18 13:21:57.000	4.643555	1.451111	.846863
2018-06-18 13:21:58.000	4.643860	1.433411	.852966
2018-06-18 13:21:59.000	4.706116	1.445618	.857239
2018-06-18 13:22:00.000	4.641418	1.457520	.872803
2018-06-18 13:22:01.000	4.632263	1.419983	.846863
2018-06-18 13:22:02.000	4.620972	1.421204	.848389
2018-06-18 13:22:03.000	4.664612	1.404419	.844727
2018-06-18 13:22:04.000	4.640808	1.420288	.833130
2018-06-18 13:22:05.000	4.691162	1.418152	.845337
2018-06-18 13:22:06.000	4.659729	1.409912	.856018
2018-06-18 13:22:07.000	4.700317	1.405640	.857239
2018-06-18 13:22:08.000	4.579163	1.398315	.850830
2018-06-18 13:22:09.000	4.620972	1.419983	.849304
2018-06-18 13:22:10.000	4.558716	1.427307	.832825
2018-06-18 13:22:11.000	4.669189	1.415405	.850525
2018-06-18 13:22:12.000	4.619446	1.415710	.843811
2018-06-18 13:22:13.000	4.659729	1.396790	.845337
2018-06-18 13:22:14.000	4.617310	1.379395	.846863
2018-06-18 13:22:15.000	4.637451	1.415100	.826416
2018-06-18 13:22:16.000	4.625244	1.417542	.837097
2018-06-18 13:22:17.000	4.602661	1.413879	.855103
2018-06-18 13:22:18.000	4.637756	1.421814	.859070
2018-06-18 13:22:19.000	4.593811	1.415405	.859375
2018-06-18 13:22:20.000	4.617920	1.421814	.847778
2018-06-18 13:22:21.000	4.590759	1.422119	.865173
2018-06-18 13:22:22.000	4.617615	1.428223	.848694
2018-06-18 13:22:23.000	4.631958	1.413269	.845642
2018-06-18 13:22:24.000	4.615784	1.419373	.844421
2018-06-18 13:22:25.000	4.682922	1.424866	.826416
2018-06-18 13:22:26.000	4.650269	1.428528	.834961
2018-06-18 13:22:27.000	4.630432	1.401672	.838623
2018-06-18 13:22:28.000	4.650269	1.412659	.846558
2018-06-18 13:22:29.000	4.582520	1.418457	.856323
2018-06-18 13:22:30.000	4.563904	1.435852	.857544
2018-06-18 13:22:31.000	4.611816	1.398926	.870056
2018-06-18 13:22:32.000	4.595337	1.422424	.858765
2018-06-18 13:22:33.000	4.600220	1.393738	.847473
2018-06-18 13:22:34.000	4.569397	1.432800	.843506
2018-06-18 13:22:35.000	4.603271	1.444092	.843201
2018-06-18 13:22:36.000	4.614563	1.438904	.853882
2018-06-18 13:22:37.000	4.680176	1.454163	.854187
2018-06-18 13:22:38.000	4.588318	1.440125	.864258
2018-06-18 13:22:39.000	4.628906	1.408386	.848084
2018-06-18 13:22:40.000	4.598083	1.402588	.838928
2018-06-18 13:22:41.000	4.649048	1.400757	.863342
2018-06-18 13:22:42.000	4.589233	1.387634	.859985
2018-06-18 13:22:43.000	4.604797	1.405945	.855103
2018-06-18 13:22:44.000	4.654236	1.400452	.848084
2018-06-18 13:22:45.000	4.584045	1.404724	.839233
2018-06-18 13:22:46.000	4.573669	1.406250	.832825
2018-06-18 13:22:47.000	4.618835	1.432800	.841065
2018-06-18 13:22:48.000	4.599609	1.393738	.840454
2018-06-18 13:22:49.000	4.577026	1.397095	.891113
2018-06-18 13:22:50.000	4.649048	1.389465	.851440
2018-06-18 13:22:51.000	4.681702	1.411133	.868225
2018-06-18 13:22:52.000	4.600220	1.423950	.853577
2018-06-18 13:22:53.000	4.552612	1.414795	.824280
2018-06-18 13:22:54.000	4.700623	1.408691	.830994
2018-06-18 13:22:55.000	5.007324	1.404724	.822754
2018-06-18 13:22:56.000	4.866638	1.425171	.849304
2018-06-18 13:22:57.000	4.662476	1.426697	.853272
2018-06-18 13:22:58.000	4.579468	1.408691	.839233
2018-06-18 13:22:59.000	4.612427	1.402588	.846252
2018-06-18 13:23:00.000	4.583740	1.416016	.863037
2018-06-18 13:23:01.000	4.601135	1.425781	.877686
2018-06-18 13:23:02.000	4.578552	1.416016	.855103
2018-06-18 13:23:03.000	4.552307	1.412659	.840454
2018-06-18 13:23:04.000	4.532471	1.409302	.860901
2018-06-18 13:23:05.000	4.622498	1.407166	.842285
2018-06-18 13:23:06.000	4.588013	1.408691	.832520
2018-06-18 13:23:07.000	4.585876	1.419983	.866394
2018-06-18 13:23:08.000	4.631348	1.418152	.838013
2018-06-18 13:23:09.000	4.565430	1.407471	.852966
2018-06-18 13:23:10.000	4.570313	1.405334	.839539
2018-06-18 13:23:11.000	4.574890	1.428833	.896301
2018-06-18 13:23:12.000	4.613342	1.433716	.854187
2018-06-18 13:23:13.000	4.620972	1.431274	.842590
2018-06-18 13:23:14.000	4.624939	1.434326	.842285
2018-06-18 13:23:15.000	4.634094	1.421814	.846863
2018-06-18 13:23:16.000	4.580994	1.431580	.834961
2018-06-18 13:23:17.000	4.618835	1.416931	.837708
2018-06-18 13:23:18.000	4.645996	1.431580	.874329
2018-06-18 13:23:19.000	4.619141	1.420593	.833435
2018-06-18 13:23:20.000	4.608765	1.418457	.852051
2018-06-18 13:23:21.000	4.595032	1.421509	.841675
2018-06-18 13:23:22.000	4.626770	1.411438	.830383
2018-06-18 13:23:23.000	4.578857	1.419983	.854492
2018-06-18 13:23:24.000	4.634399	1.414490	.832520
2018-06-18 13:23:25.000	4.648743	1.406860	.879517
2018-06-18 13:23:26.000	4.663696	1.419067	.828857
2018-06-18 13:23:27.000	4.663086	1.425781	.844727
2018-06-18 13:23:28.000	4.580688	1.417847	.858765
2018-06-18 13:23:29.000	4.664917	1.418457	.854797
2018-06-18 13:23:30.000	4.637451	1.399536	.870972
2018-06-18 13:23:31.000	4.572144	1.406250	.849609
2018-06-18 13:23:32.000	4.605103	1.423950	.847778
2018-06-18 13:23:33.000	4.660339	1.441650	.859680
2018-06-18 13:23:34.000	4.608459	1.423950	.871582
2018-06-18 13:23:35.000	4.619751	1.431885	.859070
2018-06-18 13:23:36.000	4.623413	1.437378	.864563
2018-06-18 13:23:37.000	4.610291	1.437683	.842896
2018-06-18 13:23:38.000	4.645996	1.406555	.864563
2018-06-18 13:23:39.000	4.665527	1.405334	.863342
2018-06-18 13:23:40.000	4.636230	1.429749	.847168
2018-06-18 13:23:41.000	4.619751	1.416626	.851746
2018-06-18 13:23:42.000	4.610291	1.419067	.846863
2018-06-18 13:23:43.000	4.578857	1.417847	.860291
2018-06-18 13:23:44.000	4.523926	1.426086	.847168
2018-06-18 13:23:45.000	4.663086	1.432495	.849609
2018-06-18 13:23:46.000	4.662476	1.426392	.852661
2018-06-18 13:23:47.000	4.578247	1.422424	.822754
2018-06-18 13:23:48.000	4.660034	1.433411	.840454
2018-06-18 13:23:49.000	4.624023	1.437683	.849609
2018-06-18 13:23:50.000	4.623718	1.421509	.850525
2018-06-18 13:23:51.000	4.605713	1.423035	.869446
2018-06-18 13:23:52.000	4.608154	1.417542	.841065
2018-06-18 13:23:53.000	4.700012	1.411743	.856323
2018-06-18 13:23:54.000	4.597473	1.407471	.834045
2018-06-18 13:23:55.000	4.627991	1.424561	.840759
2018-06-18 13:23:56.000	4.628296	1.429138	.830383
2018-06-18 13:23:57.000	4.650879	1.439209	.836182
2018-06-18 13:23:58.000	4.596558	1.412354	.838013
2018-06-18 13:23:59.000	4.620056	1.411133	.852966
2018-06-18 13:24:00.000	4.677734	1.395264	.855103
2018-06-18 13:24:01.000	4.572144	1.412964	.844727
2018-06-18 13:24:02.000	4.646912	1.416931	.838928
2018-06-18 13:24:03.000	4.645691	1.397705	.842590
2018-06-18 13:24:04.000	4.614868	1.413574	.844116
2018-06-18 13:24:05.000	4.642944	1.435547	.844421
2018-06-18 13:24:06.000	4.619751	1.440125	.820923
2018-06-18 13:24:07.000	4.606934	1.416931	.854187
2018-06-18 13:24:08.000	4.581299	1.416016	.851440
2018-06-18 13:24:09.000	4.629211	1.404419	.857239
2018-06-18 13:24:10.000	4.620056	1.419067	.839233
2018-06-18 13:24:11.000	4.603577	1.428833	.835266
2018-06-18 13:24:12.000	4.554138	1.404724	.842896
2018-06-18 13:24:13.000	4.579163	1.418457	.850525
2018-06-18 13:24:14.000	4.620667	1.435852	.854492
2018-06-18 13:24:15.000	4.620361	1.400452	.853272
2018-06-18 13:24:16.000	4.668884	1.401367	.840759
2018-06-18 13:24:17.000	4.630127	1.416321	.859985
2018-06-18 13:24:18.000	4.668884	1.423950	.855103
2018-06-18 13:24:19.000	4.632874	1.436462	.857544
2018-06-18 13:24:20.000	4.634094	1.400146	.840454
2018-06-18 13:24:21.000	4.596252	1.427612	.852051
2018-06-18 13:24:22.000	4.623413	1.422119	.839539
2018-06-18 13:24:23.000	4.665833	1.422729	.838013
2018-06-18 13:24:24.000	4.625549	1.418457	.831909
2018-06-18 13:24:25.000	4.620972	1.412964	.878906
2018-06-18 13:24:26.000	4.645691	1.415100	.857239
2018-06-18 13:24:27.000	4.627380	1.420288	.868530
2018-06-18 13:24:28.000	4.653015	1.432190	.829468
2018-06-18 13:24:29.000	4.654541	1.396484	.842590
2018-06-18 13:24:30.000	4.656067	1.434937	.834045
2018-06-18 13:24:31.000	4.873352	1.413269	.858460
2018-06-18 13:24:32.000	5.927124	1.420288	.832825
2018-06-18 13:24:33.000	4.954529	1.417236	.839233
2018-06-18 13:24:34.000	4.666138	1.416626	.833740
2018-06-18 13:24:35.000	4.635315	1.423950	.861816
2018-06-18 13:24:36.000	4.704590	1.428528	.834656
2018-06-18 13:24:37.000	4.681091	1.406860	.836792
2018-06-18 13:24:38.000	4.679565	1.420593	.846252
2018-06-18 13:24:39.000	4.747314	1.404114	.846252
2018-06-18 13:24:40.000	4.628906	1.424866	.839844
2018-06-18 13:24:41.000	4.651489	1.434631	.840759
2018-06-18 13:24:42.000	4.603271	1.437988	.824280
2018-06-18 13:24:43.000	4.664917	1.426392	.860596
2018-06-18 13:24:44.000	4.640503	1.421509	.844116
2018-06-18 13:24:45.000	4.616089	1.412048	.834961
2018-06-18 13:24:46.000	4.653931	1.411133	.857239
2018-06-18 13:24:47.000	4.611206	1.440125	.855408
2018-06-18 13:24:48.000	4.667969	1.419678	.853577
2018-06-18 13:24:49.000	4.657593	1.405334	.856934
2018-06-18 13:24:50.000	4.648438	1.425476	.874023
2018-06-18 13:24:51.000	4.648743	1.428833	.869751
2018-06-18 13:24:52.000	4.623718	1.426392	.851135
2018-06-18 13:24:53.000	4.649963	1.444397	.833740
2018-06-18 13:24:54.000	4.659729	1.412048	.835266
2018-06-18 13:24:55.000	4.590454	1.411438	.860291
2018-06-18 13:24:56.000	4.554749	1.406250	.827332
2018-06-18 13:24:57.000	4.634399	1.398621	.831299
2018-06-18 13:24:58.000	4.623413	1.419983	.820313
2018-06-18 13:24:59.000	4.651184	1.434631	.846252
2018-06-18 13:25:00.000	4.636536	1.420593	.864868
2018-06-18 13:25:01.000	4.610291	1.420288	.861816
2018-06-18 13:25:02.000	4.600220	1.405029	.850525
2018-06-18 13:25:03.000	4.619141	1.428528	.871582
2018-06-18 13:25:04.000	4.662170	1.419067	.850220
2018-06-18 13:25:05.000	4.691162	1.421814	.847168
2018-06-18 13:25:06.000	4.676819	1.402588	.838623
2018-06-18 13:25:07.000	4.687805	1.424561	.849915
2018-06-18 13:25:08.000	4.621887	1.431885	.849915
2018-06-18 13:25:09.000	4.651794	1.404114	.842896
2018-06-18 13:25:10.000	4.700317	1.421204	.828857
2018-06-18 13:25:11.000	4.602356	1.427307	.829163
2018-06-18 13:25:12.000	4.664001	1.416931	.876160
2018-06-18 13:25:13.000	4.641113	1.395569	.851440
2018-06-18 13:25:14.000	4.679260	1.410217	.841980
2018-06-18 13:25:15.000	4.624023	1.428223	.859680
2018-06-18 13:25:16.000	4.694824	1.434021	.853882
2018-06-18 13:25:17.000	4.667969	1.430664	.854492
2018-06-18 13:25:18.000	4.708862	1.422424	.838623
2018-06-18 13:25:19.000	4.646912	1.429443	.842896
2018-06-18 13:25:20.000	4.642944	1.428528	.823059
2018-06-18 13:25:21.000	4.675598	1.428528	.841675
2018-06-18 13:25:22.000	4.683838	1.436768	.842590
2018-06-18 13:25:23.000	4.675903	1.414490	.874634
2018-06-18 13:25:24.000	4.682007	1.435547	.859985
2018-06-18 13:25:25.000	4.674377	1.416321	.839233
2018-06-18 13:25:26.000	4.646301	1.420898	.853882
2018-06-18 13:25:27.000	4.732971	1.411133	.860291
2018-06-18 13:25:28.000	4.690247	1.413269	.867920
2018-06-18 13:25:29.000	4.697876	1.428223	.861511
2018-06-18 13:25:30.000	4.647217	1.418762	.855408
2018-06-18 13:25:31.000	4.630737	1.428223	.848389
2018-06-18 13:25:32.000	4.674072	1.431580	.853577
2018-06-18 13:25:33.000	4.703979	1.431580	.860291
2018-06-18 13:25:34.000	4.694519	1.445007	.853577
2018-06-18 13:25:35.000	4.729614	1.417847	.848084
2018-06-18 13:25:36.000	4.646301	1.434937	.856018
2018-06-18 13:25:37.000	4.715881	1.416626	.847778
2018-06-18 13:25:38.000	4.650879	1.429749	.851746
2018-06-18 13:25:39.000	4.703674	1.403809	.830994
2018-06-18 13:25:40.000	4.670715	1.452026	.842590
2018-06-18 13:25:41.000	4.669189	1.418762	.848999
2018-06-18 13:25:42.000	4.669189	1.432495	.866394
2018-06-18 13:25:43.000	4.665833	1.406250	.848084
2018-06-18 13:25:44.000	4.654541	1.423340	.852661
2018-06-18 13:25:45.000	4.621887	1.426392	.875244
2018-06-18 13:25:46.000	4.655151	1.420898	.875855
2018-06-18 13:25:47.000	4.697266	1.418457	.868225
2018-06-18 13:25:48.000	4.731445	1.454773	.857239
2018-06-18 13:25:49.000	4.644775	1.412659	.853272
2018-06-18 13:25:50.000	4.682922	1.407776	.876770
2018-06-18 13:25:51.000	4.636230	1.425476	.861206
2018-06-18 13:25:52.000	4.615479	1.403198	.860291
2018-06-18 13:25:53.000	4.630737	1.440430	.868835
2018-06-18 13:25:54.000	4.691467	1.418457	.865479
2018-06-18 13:25:55.000	4.651184	1.411743	.837708
2018-06-18 13:25:56.000	4.656677	1.439209	.870361
2018-06-18 13:25:57.000	4.666748	1.442261	.852661
2018-06-18 13:25:58.000	4.666748	1.412048	.850220
2018-06-18 13:25:59.000	4.667664	1.432495	.861816
2018-06-18 13:26:00.000	4.674988	1.436768	.852356
2018-06-18 13:26:01.000	4.652405	1.395569	.843811
2018-06-18 13:26:02.000	4.675903	1.434326	.856934
2018-06-18 13:26:03.000	4.678955	1.415710	.881043
2018-06-18 13:26:04.000	4.643860	1.419067	.866699
2018-06-18 13:26:05.000	4.620056	1.422729	.851746
2018-06-18 13:26:06.000	4.666443	1.420288	.835571
2018-06-18 13:26:07.000	4.687195	1.416626	.837402
2018-06-18 13:26:08.000	4.675903	1.447754	.838928
2018-06-18 13:26:09.000	4.635925	1.426697	.848694
2018-06-18 13:26:10.000	4.637756	1.408997	.826721
2018-06-18 13:26:11.000	4.660034	1.409607	.854187
2018-06-18 13:26:12.000	4.652710	1.411438	.837402
2018-06-18 13:26:13.000	4.707031	1.412354	.855408
2018-06-18 13:26:14.000	4.653931	1.427307	.855103
2018-06-18 13:26:15.000	4.600220	1.401367	.863648
2018-06-18 13:26:16.000	4.617615	1.450500	.871277
2018-06-18 13:26:17.000	4.638672	1.440430	.863648
2018-06-18 13:26:18.000	4.656067	1.430969	.849609
2018-06-18 13:26:19.000	4.617615	1.427917	.855713
2018-06-18 13:26:20.000	4.658813	1.427002	.850220
2018-06-18 13:26:21.000	4.658203	1.414185	.832825
2018-06-18 13:26:22.000	4.647217	1.418457	.848694
2018-06-18 13:26:23.000	4.663391	1.423950	.863037
2018-06-18 13:26:24.000	4.632263	1.408691	.835266
2018-06-18 13:26:25.000	4.632263	1.438599	.834045
2018-06-18 13:26:26.000	4.668884	1.438293	.836182
2018-06-18 13:26:27.000	4.662476	1.429443	.841370
2018-06-18 13:26:28.000	4.677124	1.419067	.850830
2018-06-18 13:26:29.000	4.623413	1.397095	.838928
2018-06-18 13:26:30.000	4.666748	1.429138	.871887
2018-06-18 13:26:31.000	4.711914	1.426392	.855408
2018-06-18 13:26:32.000	4.668579	1.416016	.869446
2018-06-18 13:26:33.000	4.626160	1.423645	.841980
2018-06-18 13:26:34.000	4.616394	1.416931	.852966
2018-06-18 13:26:35.000	4.662781	1.414795	.844116
2018-06-18 13:26:36.000	4.674683	1.457825	.856934
2018-06-18 13:26:37.000	4.638977	1.420898	.855408
2018-06-18 13:26:38.000	4.624939	1.405945	.854797
2018-06-18 13:26:39.000	4.660034	1.413574	.841675
2018-06-18 13:26:40.000	4.660950	1.416931	.843201
2018-06-18 13:26:41.000	4.955139	1.443481	.856018
2018-06-18 13:26:42.000	4.971008	1.398010	.824280
2018-06-18 13:26:43.000	4.801636	1.417542	.853272
2018-06-18 13:26:44.000	4.736328	1.432800	.849915
2018-06-18 13:26:45.000	4.657898	1.428528	.848999
2018-06-18 13:26:46.000	4.658813	1.409302	.857544
2018-06-18 13:26:47.000	4.636230	1.419678	.856323
2018-06-18 13:26:48.000	4.654541	1.413269	.839844
2018-06-18 13:26:49.000	4.627686	1.413879	.841065
2018-06-18 13:26:50.000	4.646301	1.425476	.822449
2018-06-18 13:26:51.000	4.661255	1.423645	.840454
2018-06-18 13:26:52.000	4.605408	1.422119	.854797
2018-06-18 13:26:53.000	4.609680	1.416016	.888977
2018-06-18 13:26:54.000	4.615784	1.395874	.867004
2018-06-18 13:26:55.000	4.665222	1.430969	.894165
2018-06-18 13:26:56.000	4.699707	1.443787	.889282
2018-06-18 13:26:57.000	4.600220	1.431274	.872192
2018-06-18 13:26:58.000	4.649963	1.425781	.871582
2018-06-18 13:26:59.000	4.684448	1.434937	.859680
2018-06-18 13:27:00.000	4.718018	1.419983	.850220
2018-06-18 13:27:01.000	4.622192	1.447754	.845947
2018-06-18 13:27:02.000	4.653931	1.412964	.828247
2018-06-18 13:27:03.000	4.689026	1.403503	.863037
2018-06-18 13:27:04.000	4.666443	1.395874	.848389
2018-06-18 13:27:05.000	4.667053	1.416931	.838623
2018-06-18 13:27:06.000	4.634399	1.408997	.845032
2018-06-18 13:27:07.000	4.663696	1.403503	.858154
2018-06-18 13:27:08.000	4.615173	1.416931	.839539
2018-06-18 13:27:09.000	4.647827	1.427002	.874329
2018-06-18 13:27:10.000	4.608154	1.417847	.872803
2018-06-18 13:27:11.000	4.680786	1.417847	.830994
2018-06-18 13:27:12.000	4.725037	1.441956	.831299
2018-06-18 13:27:13.000	4.643250	1.419983	.855713
2018-06-18 13:27:14.000	4.650574	1.429138	.832825
2018-06-18 13:27:15.000	4.626770	1.432800	.844116
2018-06-18 13:27:16.000	4.620056	1.407166	.861206
2018-06-18 13:27:17.000	4.631348	1.423645	.855103
2018-06-18 13:27:18.000	4.627380	1.428223	.866089
2018-06-18 13:27:19.000	4.635010	1.413269	.864563
2018-06-18 13:27:20.000	4.675598	1.432190	.841370
2018-06-18 13:27:21.000	4.646301	1.423035	.856323
2018-06-18 13:27:22.000	4.664612	1.418152	.841675
2018-06-18 13:27:23.000	4.624634	1.419678	.859070
2018-06-18 13:27:24.000	4.606323	1.422424	.879822
2018-06-18 13:27:25.000	4.644775	1.434021	.844421
2018-06-18 13:27:26.000	4.623413	1.393433	.849609
2018-06-18 13:27:27.000	4.611511	1.410217	.837402
2018-06-18 13:27:28.000	4.614868	1.433411	.851440
2018-06-18 13:27:29.000	4.700317	1.434631	.852661
2018-06-18 13:27:30.000	4.611511	1.412964	.864868
2018-06-18 13:27:31.000	4.630432	1.391907	.845642
2018-06-18 13:27:32.000	4.636841	1.408997	.857239
2018-06-18 13:27:33.000	4.628601	1.421204	.862122
2018-06-18 13:27:34.000	4.651489	1.432495	.860596
2018-06-18 13:27:35.000	4.696655	1.405640	.858154
2018-06-18 13:27:36.000	4.627075	1.398621	.836182
2018-06-18 13:27:37.000	4.638977	1.430359	.867004
2018-06-18 13:27:38.000	4.699402	1.438293	.845947
2018-06-18 13:27:39.000	4.619141	1.424255	.855713
2018-06-18 13:27:40.000	4.694519	1.427917	.856628
2018-06-18 13:27:41.000	4.660645	1.407776	.874939
2018-06-18 13:27:42.000	4.674377	1.441650	.862427
2018-06-18 13:27:43.000	4.669495	1.427917	.865784
2018-06-18 13:27:44.000	4.664307	1.419067	.892944
2018-06-18 13:27:45.000	5.157471	1.406555	.853272
2018-06-18 13:27:46.000	4.744568	1.422424	.845947
2018-06-18 13:27:47.000	4.595947	1.413269	.875855
2018-06-18 13:27:48.000	4.693298	1.430359	.841980
2018-06-18 13:27:49.000	4.714050	1.410217	.836792
2018-06-18 13:27:50.000	4.656372	1.417847	.841370
2018-06-18 13:27:51.000	4.636841	1.418457	.867615
2018-06-18 13:27:52.000	4.653931	1.409302	.856323
2018-06-18 13:27:53.000	4.674377	1.434021	.865173
2018-06-18 13:27:54.000	4.697266	1.431885	.876465
2018-06-18 13:27:55.000	4.712219	1.432190	.842896
2018-06-18 13:27:56.000	4.693909	1.421509	.843201
2018-06-18 13:27:57.000	4.683533	1.445923	.857239
2018-06-18 13:27:58.000	4.620667	1.418762	.868530
2018-06-18 13:27:59.000	4.643555	1.430359	.854492
2018-06-18 13:28:00.000	4.653625	1.412964	.838928
2018-06-18 13:28:01.000	4.633789	1.423035	.866394
2018-06-18 13:28:02.000	4.620667	1.428833	.858460
2018-06-18 13:28:03.000	4.672852	1.436157	.863648
2018-06-18 13:28:04.000	4.675293	1.423340	.859680
2018-06-18 13:28:05.000	4.651184	1.417847	.838623
2018-06-18 13:28:06.000	4.646301	1.447449	.881653
2018-06-18 13:28:07.000	4.627991	1.400146	.880432
2018-06-18 13:28:08.000	4.635925	1.419678	.861511
2018-06-18 13:28:09.000	4.703979	1.437683	.847473
2018-06-18 13:28:10.000	4.620361	1.420898	.876770
2018-06-18 13:28:11.000	4.608154	1.405334	.852051
2018-06-18 13:28:12.000	4.697571	1.423340	.857544
2018-06-18 13:28:13.000	4.654846	1.440735	.854797
2018-06-18 13:28:14.000	4.696045	1.421509	.827026
2018-06-18 13:28:15.000	4.654541	1.428833	.845947
2018-06-18 13:28:16.000	4.693298	1.428528	.875855
2018-06-18 13:28:17.000	4.624939	1.408691	.847778
2018-06-18 13:28:18.000	4.647522	1.438904	.856628
2018-06-18 13:28:19.000	4.676208	1.426697	.836792
2018-06-18 13:28:20.000	4.719543	1.416321	.838318
2018-06-18 13:28:21.000	4.632263	1.416016	.852051
2018-06-18 13:28:22.000	4.591980	1.419678	.872192
2018-06-18 13:28:23.000	4.638672	1.442566	.870667
2018-06-18 13:28:24.000	4.673462	1.426392	.854492
2018-06-18 13:28:25.000	4.681702	1.431885	.845947
2018-06-18 13:28:26.000	4.646606	1.427917	.838928
2018-06-18 13:28:27.000	4.629211	1.414185	.854797
2018-06-18 13:28:28.000	4.651184	1.402893	.857544
2018-06-18 13:28:29.000	4.706421	1.412354	.865784
2018-06-18 13:28:30.000	4.622192	1.413269	.868225
2018-06-18 13:28:31.000	4.653015	1.402283	.867615
2018-06-18 13:28:32.000	4.652100	1.420898	.854187
2018-06-18 13:28:33.000	4.971008	1.394958	.851440
2018-06-18 13:28:34.000	5.265503	1.424561	.837402
2018-06-18 13:28:35.000	5.190430	1.418152	.848694
2018-06-18 13:28:36.000	4.737549	1.408081	.848694
2018-06-18 13:28:37.000	4.687500	1.420898	.829773
2018-06-18 13:28:38.000	4.653625	1.427307	.852051
2018-06-18 13:28:39.000	4.669189	1.426392	.865479
2018-06-18 13:28:40.000	4.678040	1.430969	.876465
2018-06-18 13:28:41.000	4.646301	1.422424	.851746
2018-06-18 13:28:42.000	4.603577	1.428833	.864563
2018-06-18 13:28:43.000	4.622192	1.402283	.882263
2018-06-18 13:28:44.000	4.634399	1.406555	.872498
2018-06-18 13:28:45.000	4.668884	1.414490	.871887
2018-06-18 13:28:46.000	4.671631	1.435852	.850830
2018-06-18 13:28:47.000	4.640198	1.437988	.854492
2018-06-18 13:28:48.000	4.620056	1.429443	.854797
2018-06-18 13:28:49.000	5.125732	1.429443	.846863
2018-06-18 13:28:50.000	5.016174	1.411133	.882263
2018-06-18 13:28:51.000	4.722290	1.420898	.851440
2018-06-18 13:28:52.000	4.627686	1.394653	.849304
2018-06-18 13:28:53.000	4.606018	1.418152	.860596
2018-06-18 13:28:54.000	4.644775	1.408997	.845032
2018-06-18 13:28:55.000	4.655762	1.424866	.864563
2018-06-18 13:28:56.000	4.544373	1.423950	.859985
2018-06-18 13:28:57.000	4.611511	1.416626	.850525
2018-06-18 13:28:58.000	4.630127	1.411438	.856934
2018-06-18 13:28:59.000	4.673767	1.408081	.838623
2018-06-18 13:29:00.000	4.588928	1.420288	.850525
2018-06-18 13:29:01.000	4.646606	1.425781	.845642
2018-06-18 13:29:02.000	4.708862	1.431274	.830689
2018-06-18 13:29:03.000	4.627686	1.426697	.868225
2018-06-18 13:29:04.000	4.629211	1.421509	.859070
2018-06-18 13:29:05.000	4.641113	1.426697	.857239
2018-06-18 13:29:06.000	4.664917	1.429749	.859375
2018-06-18 13:29:07.000	4.627991	1.421509	.851440
2018-06-18 13:29:08.000	4.636841	1.423035	.854797
2018-06-18 13:29:09.000	4.633179	1.434021	.832825
2018-06-18 13:29:10.000	4.611206	1.446533	.831909
2018-06-18 13:29:11.000	4.698181	1.442261	.827637
2018-06-18 13:29:12.000	4.583435	1.431885	.853577
2018-06-18 13:29:13.000	4.588623	1.423645	.851746
2018-06-18 13:29:14.000	4.634399	1.421814	.823364
2018-06-18 13:29:15.000	4.645081	1.430664	.849915
2018-06-18 13:29:16.000	4.681702	1.421204	.836487
2018-06-18 13:29:17.000	4.630127	1.418152	.838318
2018-06-18 13:29:18.000	4.617615	1.410522	.841370
2018-06-18 13:29:19.000	4.626160	1.423340	.854492
2018-06-18 13:29:20.000	4.666138	1.418152	.881348
2018-06-18 13:29:21.000	4.675903	1.430664	.846558
2018-06-18 13:29:22.000	4.692993	1.417542	.855713
2018-06-18 13:29:23.000	4.727173	1.436768	.849609
2018-06-18 13:29:24.000	4.734192	1.409302	.831604
2018-06-18 13:29:25.000	4.632568	1.404724	.866394
2018-06-18 13:29:26.000	4.626465	1.396484	.871887
2018-06-18 13:29:27.000	4.659729	1.436768	.887146
2018-06-18 13:29:28.000	4.668884	1.428833	.845947
2018-06-18 13:29:29.000	4.659119	1.433716	.838928
2018-06-18 13:29:30.000	4.665222	1.426086	.870361
2018-06-18 13:29:31.000	4.661865	1.423950	.883179
2018-06-18 13:29:32.000	4.685364	1.437683	.854797
2018-06-18 13:29:33.000	4.659119	1.405334	.858154
2018-06-18 13:29:34.000	4.629517	1.417847	.825195
2018-06-18 13:29:35.000	4.613037	1.422119	.851746
2018-06-18 13:29:36.000	4.667358	1.422424	.866394
2018-06-18 13:29:37.000	5.069275	1.419373	.853577
2018-06-18 13:29:38.000	4.916077	1.417542	.847168
2018-06-18 13:29:39.000	4.755554	1.408997	.850220
2018-06-18 13:29:40.000	4.676208	1.432800	.870667
2018-06-18 13:29:41.000	4.733582	1.437988	.887756
2018-06-18 13:29:42.000	4.671936	1.401978	.855103
2018-06-18 13:29:43.000	4.699402	1.390686	.845337
2018-06-18 13:29:44.000	4.689636	1.422424	.868530
2018-06-18 13:29:45.000	4.671936	1.429443	.861206
2018-06-18 13:29:46.000	4.682312	1.427612	.873718
2018-06-18 13:29:47.000	4.678345	1.444092	.858460
2018-06-18 13:29:48.000	4.680786	1.435547	.837708
2018-06-18 13:29:49.000	4.640503	1.404114	.872803
2018-06-18 13:29:50.000	4.714661	1.405334	.856323
2018-06-18 13:29:51.000	4.663696	1.437073	.850220
2018-06-18 13:29:52.000	4.671631	1.428528	.851440
2018-06-18 13:29:53.000	4.616089	1.436768	.856323
2018-06-18 13:29:54.000	4.714966	1.440735	.833130
2018-06-18 13:29:55.000	4.675293	1.447754	.848694
2018-06-18 13:29:56.000	4.621582	1.423645	.829468
2018-06-18 13:29:57.000	4.640808	1.402893	.869141
2018-06-18 13:29:58.000	4.688110	1.419067	.846558
2018-06-18 13:29:59.000	4.712219	1.412354	.856323
2018-06-18 13:30:00.000	4.710388	1.413574	.858765
2018-06-18 13:30:01.000	4.727173	1.424561	.853577
2018-06-18 13:30:02.000	4.692688	1.433105	.856018
2018-06-18 13:30:03.000	4.697571	1.420898	.854187
2018-06-18 13:30:04.000	4.698181	1.432800	.864868
2018-06-18 13:30:05.000	4.689331	1.441956	.846558
2018-06-18 13:30:06.000	4.684143	1.421204	.846252
2018-06-18 13:30:07.000	4.655457	1.415100	.854187
2018-06-18 13:30:08.000	4.707642	1.436768	.849609
2018-06-18 13:30:09.000	4.618225	1.415405	.862122
2018-06-18 13:30:10.000	4.657288	1.435242	.860596
2018-06-18 13:30:11.000	4.655151	1.437683	.850220
2018-06-18 13:30:12.000	4.688416	1.408997	.848084
2018-06-18 13:30:13.000	4.722290	1.416016	.850525
2018-06-18 13:30:14.000	4.741821	1.425781	.827942
2018-06-18 13:30:15.000	4.689941	1.415100	.865479
2018-06-18 13:30:16.000	4.687500	1.413879	.850525
2018-06-18 13:30:17.000	4.677734	1.409912	.840759
2018-06-18 13:30:18.000	4.644775	1.410828	.833435
2018-06-18 13:30:19.000	4.692688	1.409607	.842896
2018-06-18 13:30:20.000	4.726257	1.425781	.855103
2018-06-18 13:30:21.000	4.620361	1.419678	.862732
2018-06-18 13:30:22.000	4.665527	1.429138	.848999
2018-06-18 13:30:23.000	4.659119	1.426392	.856628
2018-06-18 13:30:24.000	4.660034	1.440735	.852966
2018-06-18 13:30:25.000	4.634399	1.429138	.858765
2018-06-18 13:30:26.000	4.667664	1.431885	.842590
2018-06-18 13:30:27.000	4.654541	1.405945	.850830
2018-06-18 13:30:28.000	4.684753	1.413269	.855408
2018-06-18 13:30:29.000	4.729004	1.435242	.834045
2018-06-18 13:30:30.000	4.693298	1.418152	.857849
2018-06-18 13:30:31.000	4.666138	1.419373	.849304
2018-06-18 13:30:32.000	4.706726	1.397400	.856018
2018-06-18 13:30:33.000	4.678650	1.412964	.836182
2018-06-18 13:30:34.000	4.702148	1.405640	.848084
2018-06-18 13:30:35.000	4.691772	1.417542	.864868
2018-06-18 13:30:36.000	4.620667	1.425171	.867310
2018-06-18 13:30:37.000	4.654236	1.427002	.860901
2018-06-18 13:30:38.000	4.663391	1.413879	.865173
2018-06-18 13:30:39.000	4.664307	1.408081	.835877
2018-06-18 13:30:40.000	4.681702	1.430359	.833740
2018-06-18 13:30:41.000	4.634705	1.419373	.832520
2018-06-18 13:30:42.000	4.622498	1.414795	.839233
2018-06-18 13:30:43.000	4.666443	1.444092	.855713
2018-06-18 13:30:44.000	4.656982	1.436462	.827942
2018-06-18 13:30:45.000	4.724121	1.424866	.832520
2018-06-18 13:30:46.000	4.690857	1.429749	.837097
2018-06-18 13:30:47.000	4.717102	1.427612	.861816
2018-06-18 13:30:48.000	4.705811	1.416626	.848999
2018-06-18 13:30:49.000	4.676819	1.414795	.849609
2018-06-18 13:30:50.000	4.681091	1.428833	.877075
2018-06-18 13:30:51.000	4.707336	1.434937	.861816
2018-06-18 13:30:52.000	4.699097	1.410522	.847168
2018-06-18 13:30:53.000	4.656982	1.420593	.849915
2018-06-18 13:30:54.000	4.665833	1.415405	.869751
2018-06-18 13:30:55.000	4.645386	1.427307	.841980
2018-06-18 13:30:56.000	4.709167	1.426392	.857544
2018-06-18 13:30:57.000	4.710693	1.425476	.854187
2018-06-18 13:30:58.000	4.685059	1.406860	.852051
2018-06-18 13:30:59.000	4.707031	1.442871	.861816
2018-06-18 13:31:00.000	4.725952	1.409302	.862427
2018-06-18 13:31:01.000	4.777832	1.423340	.857239
2018-06-18 13:31:02.000	4.729004	1.420288	.864258
2018-06-18 13:31:03.000	4.695435	1.427612	.868835
2018-06-18 13:31:04.000	4.703674	1.405640	.869446
2018-06-18 13:31:05.000	4.696045	1.424866	.838928
2018-06-18 13:31:06.000	4.679260	1.433105	.837708
2018-06-18 13:31:07.000	4.611511	1.437683	.854187
2018-06-18 13:31:08.000	4.651184	1.418762	.858765
2018-06-18 13:31:09.000	4.635010	1.416016	.857544
2018-06-18 13:31:10.000	4.642639	1.448364	.861511
2018-06-18 13:31:11.000	4.726257	1.429749	.866089
2018-06-18 13:31:12.000	4.636230	1.423340	.844116
2018-06-18 13:31:13.000	4.648132	1.416016	.847168
2018-06-18 13:31:14.000	4.706726	1.427612	.874023
2018-06-18 13:31:15.000	4.639893	1.426086	.867310
2018-06-18 13:31:16.000	4.663696	1.425781	.862427
2018-06-18 13:31:17.000	4.704895	1.425781	.861816
2018-06-18 13:31:18.000	4.694824	1.407776	.845947
2018-06-18 13:31:19.000	4.729919	1.411438	.851746
2018-06-18 13:31:20.000	4.689941	1.422424	.834351
2018-06-18 13:31:21.000	4.705200	1.417236	.846558
2018-06-18 13:31:22.000	4.684753	1.421814	.829773
2018-06-18 13:31:23.000	4.667969	1.417847	.851440
2018-06-18 13:31:24.000	4.660645	1.429443	.842590
2018-06-18 13:31:25.000	4.691162	1.390076	.865173
2018-06-18 13:31:26.000	4.671021	1.438599	.846558
2018-06-18 13:31:27.000	4.657898	1.437073	.860901
2018-06-18 13:31:28.000	4.674072	1.431580	.848999
2018-06-18 13:31:29.000	4.747314	1.434021	.833435
2018-06-18 13:31:30.000	4.662781	1.427002	.851440
2018-06-18 13:31:31.000	4.714050	1.434326	.850830
2018-06-18 13:31:32.000	4.686584	1.416321	.865784
2018-06-18 13:31:33.000	4.661255	1.406250	.865479
2018-06-18 13:31:34.000	4.643860	1.405945	.874634
2018-06-18 13:31:35.000	4.613647	1.423340	.829163
2018-06-18 13:31:36.000	4.658203	1.419983	.853882
2018-06-18 13:31:37.000	4.671936	1.428833	.840759
2018-06-18 13:31:38.000	4.661865	1.434937	.870361
2018-06-18 13:31:39.000	4.711304	1.427307	.868225
2018-06-18 13:31:40.000	4.660950	1.420593	.842590
2018-06-18 13:31:41.000	4.642029	1.422119	.856934
2018-06-18 13:31:42.000	4.637451	1.417847	.855408
2018-06-18 13:31:43.000	4.641418	1.431885	.885620
2018-06-18 13:31:44.000	4.637451	1.436462	.886231
2018-06-18 13:31:45.000	4.708862	1.422424	.867920
2018-06-18 13:31:46.000	4.750671	1.417236	.853577
2018-06-18 13:31:47.000	4.667969	1.406860	.854187
2018-06-18 13:31:48.000	4.651184	1.414490	.868225
2018-06-18 13:31:49.000	4.628906	1.399536	.867004
2018-06-18 13:31:50.000	4.626770	1.405945	.846863
2018-06-18 13:31:51.000	4.657288	1.428833	.850220
2018-06-18 13:31:52.000	4.609985	1.412964	.852051
2018-06-18 13:31:53.000	4.604797	1.436462	.878906
2018-06-18 13:31:54.000	4.625244	1.433411	.872498
2018-06-18 13:31:55.000	4.642029	1.398315	.859375
2018-06-18 13:31:56.000	4.649353	1.414490	.839844
2018-06-18 13:31:57.000	4.636536	1.409302	.862122
2018-06-18 13:31:58.000	4.692993	1.415710	.861816
2018-06-18 13:31:59.000	4.645081	1.418152	.874023
2018-06-18 13:32:00.000	4.684753	1.429749	.835571
2018-06-18 13:32:01.000	4.659424	1.434937	.881653
2018-06-18 13:32:02.000	4.727783	1.428528	.867615
2018-06-18 13:32:03.000	4.615173	1.436768	.856934
2018-06-18 13:32:04.000	4.651184	1.425781	.848694
2018-06-18 13:32:05.000	4.705505	1.431885	.874023
2018-06-18 13:32:06.000	4.690247	1.405945	.843506
2018-06-18 13:32:07.000	4.709778	1.424866	.843811
2018-06-18 13:32:08.000	4.656982	1.393738	.833435
2018-06-18 13:32:09.000	4.661865	1.412354	.848694
2018-06-18 13:32:10.000	4.674072	1.431885	.857239
2018-06-18 13:32:11.000	4.626465	1.417236	.858460
2018-06-18 13:32:12.000	4.588318	1.417847	.852966
2018-06-18 13:32:13.000	4.614868	1.409302	.839233
2018-06-18 13:32:14.000	4.592285	1.409607	.840759
2018-06-18 13:32:15.000	4.671936	1.442261	.847168
2018-06-18 13:32:16.000	4.641113	1.403503	.866394
2018-06-18 13:32:17.000	4.654541	1.417236	.845947
2018-06-18 13:32:18.000	4.703064	1.415405	.848389
2018-06-18 13:32:19.000	4.637756	1.419067	.867310
2018-06-18 13:32:20.000	4.669495	1.421509	.857544
2018-06-18 13:32:21.000	4.645081	1.444702	.870972
2018-06-18 13:32:22.000	4.576416	1.433716	.858765
2018-06-18 13:32:23.000	4.640808	1.440125	.842285
2018-06-18 13:32:24.000	4.646301	1.428833	.834961
2018-06-18 13:32:25.000	4.617004	1.418457	.840454
2018-06-18 13:32:26.000	4.668579	1.438599	.839233
2018-06-18 13:32:27.000	4.629211	1.406860	.864563
2018-06-18 13:32:28.000	4.645996	1.409302	.840454
2018-06-18 13:32:29.000	4.616089	1.423645	.864563
2018-06-18 13:32:30.000	4.663086	1.412048	.841370
2018-06-18 13:32:31.000	4.641418	1.434326	.848084
2018-06-18 13:32:32.000	4.693909	1.435852	.845032
2018-06-18 13:32:33.000	4.700623	1.427307	.858765
2018-06-18 13:32:34.000	4.654846	1.410522	.860291
2018-06-18 13:32:35.000	4.692078	1.429138	.869751
2018-06-18 13:32:36.000	4.674988	1.417847	.861206
2018-06-18 13:32:37.000	4.653625	1.412659	.860901
2018-06-18 13:32:38.000	4.697571	1.389465	.845642
2018-06-18 13:32:39.000	4.682922	1.416016	.852966
2018-06-18 13:32:40.000	4.632568	1.412964	.837402
2018-06-18 13:32:41.000	4.695740	1.412048	.851440
2018-06-18 13:32:42.000	4.581299	1.423950	.860291
2018-06-18 13:32:43.000	4.612427	1.416016	.867920
2018-06-18 13:32:44.000	4.647827	1.425171	.857544
2018-06-18 13:32:45.000	4.636230	1.404419	.856323
2018-06-18 13:32:46.000	4.628296	1.410828	.852966
2018-06-18 13:32:47.000	4.751282	1.413574	.838623
2018-06-18 13:32:48.000	4.677124	1.410522	.845642
2018-06-18 13:32:49.000	4.779053	1.410522	.845032
2018-06-18 13:32:50.000	4.593506	1.416016	.835266
2018-06-18 13:32:51.000	4.673157	1.399536	.860291
2018-06-18 13:32:52.000	4.652100	1.418762	.836487
2018-06-18 13:32:53.000	4.631042	1.427917	.866089
2018-06-18 13:32:54.000	4.649963	1.408386	.851440
2018-06-18 13:32:55.000	4.647217	1.416016	.853577
2018-06-18 13:32:56.000	4.634094	1.427917	.851440
2018-06-18 13:32:57.000	4.649658	1.394348	.874329
2018-06-18 13:32:58.000	4.649658	1.394348	.882568
2018-06-18 13:32:59.000	4.705811	1.429138	.858154
2018-06-18 13:33:00.000	4.707031	1.432800	.863037
2018-06-18 13:33:01.000	4.613647	1.417236	.857544
2018-06-18 13:33:02.000	4.659729	1.401367	.835571
2018-06-18 13:33:03.000	4.640198	1.420288	.857544
2018-06-18 13:33:04.000	4.673462	1.434326	.852966
2018-06-18 13:33:05.000	4.648132	1.432800	.839844
2018-06-18 13:33:06.000	4.666138	1.435852	.870667
2018-06-18 13:33:07.000	4.661865	1.417236	.884094
2018-06-18 13:33:08.000	4.671021	1.424561	.849915
2018-06-18 13:33:09.000	4.640808	1.413269	.842285
2018-06-18 13:33:10.000	4.644470	1.412048	.825501
2018-06-18 13:33:11.000	4.613953	1.405945	.852051
2018-06-18 13:33:12.000	4.645996	1.423950	.856628
2018-06-18 13:33:13.000	4.626465	1.412354	.856018
2018-06-18 13:33:14.000	4.683533	1.410217	.838623
2018-06-18 13:33:15.000	4.583130	1.414185	.824280
2018-06-18 13:33:16.000	4.642944	1.407166	.853882
2018-06-18 13:33:17.000	4.620667	1.394958	.870361
2018-06-18 13:33:18.000	4.645386	1.438599	.854492
2018-06-18 13:33:19.000	4.658203	1.403503	.862732
2018-06-18 13:33:20.000	4.635620	1.421204	.838928
2018-06-18 13:33:21.000	4.613953	1.408997	.851135
2018-06-18 13:33:22.000	4.682617	1.419067	.844116
2018-06-18 13:33:23.000	4.684448	1.421509	.849915
2018-06-18 13:33:24.000	4.663696	1.401367	.857239
2018-06-18 13:33:25.000	4.642029	1.420288	.853577
2018-06-18 13:33:26.000	4.663391	1.414490	.836487
2018-06-18 13:33:27.000	4.590149	1.409607	.849915
2018-06-18 13:33:28.000	4.635925	1.434937	.871277
2018-06-18 13:33:29.000	4.649048	1.427307	.853882
2018-06-18 13:33:30.000	4.646301	1.439514	.858460
2018-06-18 13:33:31.000	4.641113	1.416931	.861511
2018-06-18 13:33:32.000	4.592285	1.399231	.869446
2018-06-18 13:33:33.000	4.637146	1.427917	.865479
2018-06-18 13:33:34.000	4.643860	1.440125	.885010
2018-06-18 13:33:35.000	4.643555	1.414795	.885925
2018-06-18 13:33:36.000	4.639893	1.406860	.857544
2018-06-18 13:33:37.000	4.783630	1.405640	.857849
2018-06-18 13:33:38.000	5.034180	1.438904	.839844
2018-06-18 13:33:39.000	4.808960	1.404114	.865784
2018-06-18 13:33:40.000	4.656067	1.421204	.855713
2018-06-18 13:33:41.000	4.615479	1.413574	.848389
2018-06-18 13:33:42.000	4.611511	1.417847	.840759
2018-06-18 13:33:43.000	4.649963	1.404724	.884399
2018-06-18 13:33:44.000	4.638672	1.388855	.863953
2018-06-18 13:33:45.000	4.595642	1.424866	.841675
2018-06-18 13:33:46.000	4.614868	1.399841	.846558
2018-06-18 13:33:47.000	4.590149	1.438293	.855713
2018-06-18 13:33:48.000	4.659424	1.442261	.871277
2018-06-18 13:33:49.000	4.668884	1.428223	.856934
2018-06-18 13:33:50.000	4.609070	1.406250	.859680
2018-06-18 13:33:51.000	4.607239	1.407166	.848389
2018-06-18 13:33:52.000	4.645386	1.406860	.852966
2018-06-18 13:33:53.000	4.629822	1.403809	.852661
2018-06-18 13:33:54.000	4.623413	1.409912	.878906
2018-06-18 13:33:55.000	4.629822	1.425171	.853272
2018-06-18 13:33:56.000	4.629822	1.410217	.856934
2018-06-18 13:33:57.000	4.637756	1.387634	.845032
2018-06-18 13:33:58.000	4.609985	1.420898	.866699
2018-06-18 13:33:59.000	4.592285	1.434326	.838318
2018-06-18 13:34:00.000	4.611816	1.429138	.849609
2018-06-18 13:34:01.000	4.660339	1.421814	.853272
2018-06-18 13:34:02.000	4.633484	1.403198	.840149
2018-06-18 13:34:03.000	4.647827	1.398621	.863037
2018-06-18 13:34:04.000	4.677429	1.419678	.865784
2018-06-18 13:34:05.000	4.677734	1.412659	.855408
2018-06-18 13:34:06.000	4.615784	1.414490	.847778
2018-06-18 13:34:07.000	4.688110	1.404114	.847168
2018-06-18 13:34:08.000	4.670410	1.406860	.881958
2018-06-18 13:34:09.000	4.673767	1.401978	.899353
2018-06-18 13:34:10.000	4.664917	1.438599	.854187
2018-06-18 13:34:11.000	4.645386	1.438904	.851135
2018-06-18 13:34:12.000	4.635925	1.446838	.835877
2018-06-18 13:34:13.000	4.636841	1.422729	.822449
2018-06-18 13:34:14.000	4.634399	1.431885	.835571
2018-06-18 13:34:15.000	4.588013	1.403503	.871277
2018-06-18 13:34:16.000	4.581909	1.428528	.865173
2018-06-18 13:34:17.000	4.638367	1.433411	.838013
2018-06-18 13:34:18.000	4.683838	1.413269	.848389
2018-06-18 13:34:19.000	4.710388	1.434631	.847473
2018-06-18 13:34:20.000	4.706116	1.415100	.835571
2018-06-18 13:34:21.000	4.608459	1.402588	.838928
2018-06-18 13:34:22.000	4.617920	1.412964	.885010
2018-06-18 13:34:23.000	4.624023	1.445923	.867004
2018-06-18 13:34:24.000	4.629517	1.421509	.864258
2018-06-18 13:34:25.000	4.659424	1.419678	.842285
2018-06-18 13:34:26.000	4.686279	1.385498	.860596
2018-06-18 13:34:27.000	4.692383	1.408691	.867310
2018-06-18 13:34:28.000	4.626160	1.434937	.866699
2018-06-18 13:34:29.000	4.658203	1.457520	.844727
2018-06-18 13:34:30.000	4.640808	1.446533	.841370
2018-06-18 13:34:31.000	4.630432	1.426392	.866089
2018-06-18 13:34:32.000	4.686890	1.424255	.871582
2018-06-18 13:34:33.000	4.671936	1.422729	.865784
2018-06-18 13:34:34.000	4.670715	1.413879	.867310
2018-06-18 13:34:35.000	4.685669	1.412964	.836182
2018-06-18 13:34:36.000	4.669189	1.425781	.860901
2018-06-18 13:34:37.000	4.634399	1.439514	.846252
2018-06-18 13:34:38.000	4.674683	1.431274	.862732
2018-06-18 13:34:39.000	4.686584	1.419373	.848084
2018-06-18 13:34:40.000	4.621277	1.436157	.855408
2018-06-18 13:34:41.000	4.636841	1.428528	.854492
2018-06-18 13:34:42.000	4.635010	1.414795	.847168
2018-06-18 13:34:43.000	4.772949	1.423645	.850830
2018-06-18 13:34:44.000	4.718018	1.434631	.842896
2018-06-18 13:34:45.000	4.622803	1.433411	.853882
2018-06-18 13:34:46.000	4.670715	1.416931	.863342
2018-06-18 13:34:47.000	4.626770	1.417847	.869141
2018-06-18 13:34:48.000	4.580994	1.440735	.873718
2018-06-18 13:34:49.000	4.594421	1.429749	.851440
2018-06-18 13:34:50.000	4.619751	1.419678	.841370
2018-06-18 13:34:51.000	4.650574	1.447754	.846252
2018-06-18 13:34:52.000	4.652100	1.419373	.854797
2018-06-18 13:34:53.000	4.576111	1.407776	.844116
2018-06-18 13:34:54.000	4.615479	1.419373	.858460
2018-06-18 13:34:55.000	4.615784	1.437378	.852966
2018-06-18 13:34:56.000	4.639893	1.424255	.862427
2018-06-18 13:34:57.000	4.606628	1.422119	.858460
2018-06-18 13:34:58.000	4.599609	1.409302	.848389
2018-06-18 13:34:59.000	4.645996	1.412354	.856628
2018-06-18 13:35:00.000	4.653320	1.409912	.826416
2018-06-18 13:35:01.000	4.593811	1.420288	.835877
2018-06-18 13:35:02.000	4.593201	1.402893	.891419
2018-06-18 13:35:03.000	4.582825	1.421814	.865784
2018-06-18 13:35:04.000	4.605408	1.408997	.848999
2018-06-18 13:35:05.000	4.664612	1.422119	.869751
2018-06-18 13:35:06.000	4.623108	1.413269	.865784
2018-06-18 13:35:07.000	4.667969	1.421814	.853882
2018-06-18 13:35:08.000	4.636841	1.426086	.860596
2018-06-18 13:35:09.000	4.602051	1.439209	.846558
2018-06-18 13:35:10.000	4.602356	1.426392	.860901
2018-06-18 13:35:11.000	4.595642	1.427002	.859375
2018-06-18 13:35:12.000	4.643250	1.424561	.864258
2018-06-18 13:35:13.000	4.704590	1.427307	.863953
2018-06-18 13:35:14.000	4.670105	1.422119	.866089
2018-06-18 13:35:15.000	4.656067	1.420593	.855408
2018-06-18 13:35:16.000	4.631958	1.417236	.866394
2018-06-18 13:35:17.000	4.639587	1.409607	.859680
2018-06-18 13:35:18.000	4.616699	1.412354	.861511
2018-06-18 13:35:19.000	4.641418	1.409912	.864868
2018-06-18 13:35:20.000	4.619141	1.434937	.841370
2018-06-18 13:35:21.000	4.559937	1.425781	.828552
2018-06-18 13:35:22.000	4.589844	1.425171	.838013
2018-06-18 13:35:23.000	4.665527	1.413574	.873108
2018-06-18 13:35:24.000	4.646301	1.388245	.850830
2018-06-18 13:35:25.000	4.635620	1.425476	.831604
2018-06-18 13:35:26.000	4.659424	1.433411	.862732
2018-06-18 13:35:27.000	4.700928	1.414185	.874023
2018-06-18 13:35:28.000	4.675293	1.430969	.873718
2018-06-18 13:35:29.000	4.638062	1.433105	.852661
2018-06-18 13:35:30.000	4.606323	1.412354	.871582
2018-06-18 13:35:31.000	4.584656	1.432190	.839844
2018-06-18 13:35:32.000	4.613953	1.420898	.869141
2018-06-18 13:35:33.000	4.630127	1.420898	.859070
2018-06-18 13:35:34.000	4.622498	1.444092	.871887
2018-06-18 13:35:35.000	4.620972	1.419983	.863648
2018-06-18 13:35:36.000	4.668884	1.417236	.862427
2018-06-18 13:35:37.000	4.656067	1.419678	.824890
2018-06-18 13:35:38.000	4.573975	1.430664	.856628
2018-06-18 13:35:39.000	4.613342	1.428528	.880737
2018-06-18 13:35:40.000	4.610901	1.426392	.845642
2018-06-18 13:35:41.000	4.632568	1.424561	.847168
2018-06-18 13:35:42.000	4.644470	1.416931	.869141
2018-06-18 13:35:43.000	4.671326	1.410217	.839844
2018-06-18 13:35:44.000	4.655151	1.404724	.869446
2018-06-18 13:35:45.000	4.631348	1.422424	.835877
2018-06-18 13:35:46.000	4.618835	1.416931	.866089
2018-06-18 13:35:47.000	4.623718	1.411133	.854797
2018-06-18 13:35:48.000	4.764099	1.420288	.846863
2018-06-18 13:35:49.000	4.613647	1.411743	.849915
2018-06-18 13:35:50.000	4.622192	1.403198	.844116
2018-06-18 13:35:51.000	4.676514	1.448364	.846558
2018-06-18 13:35:52.000	4.655151	1.411133	.863342
2018-06-18 13:35:53.000	4.615784	1.425476	.854492
2018-06-18 13:35:54.000	4.650879	1.429138	.862732
2018-06-18 13:35:55.000	4.620056	1.436157	.833435
2018-06-18 13:35:56.000	4.638672	1.411743	.854492
2018-06-18 13:35:57.000	4.647217	1.411438	.836182
2018-06-18 13:35:58.000	4.621277	1.413879	.833130
2018-06-18 13:35:59.000	4.666138	1.446228	.868530
2018-06-18 13:36:00.000	4.693298	1.430359	.831299
2018-06-18 13:36:01.000	4.658508	1.439819	.838318
2018-06-18 13:36:02.000	4.644775	1.424866	.865173
2018-06-18 13:36:03.000	4.648743	1.405945	.844116
2018-06-18 13:36:04.000	4.659119	1.409912	.841370
2018-06-18 13:36:05.000	4.642944	1.401672	.842590
2018-06-18 13:36:06.000	4.603882	1.417542	.862122
2018-06-18 13:36:07.000	4.688721	1.421814	.840454
2018-06-18 13:36:08.000	4.630127	1.419983	.836792
2018-06-18 13:36:09.000	4.647217	1.405640	.869141
2018-06-18 13:36:10.000	4.627075	1.448364	.858765
2018-06-18 13:36:11.000	4.631958	1.450806	.855103
2018-06-18 13:36:12.000	4.651794	1.425781	.861816
2018-06-18 13:36:13.000	4.642334	1.425781	.865784
2018-06-18 13:36:14.000	4.693909	1.413269	.857849
2018-06-18 13:36:15.000	4.607849	1.417236	.833435
2018-06-18 13:36:16.000	4.690247	1.435852	.831299
2018-06-18 13:36:17.000	4.667358	1.409912	.881958
2018-06-18 13:36:18.000	4.651794	1.403809	.867004
2018-06-18 13:36:19.000	4.683533	1.427002	.877380
2018-06-18 13:36:20.000	4.733887	1.454163	.873413
2018-06-18 13:36:21.000	4.640198	1.407776	.837097
2018-06-18 13:36:22.000	4.664917	1.428223	.811157
2018-06-18 13:36:23.000	4.613342	1.427917	.851135
2018-06-18 13:36:24.000	4.652710	1.430969	.885620
2018-06-18 13:36:25.000	4.616394	1.435242	.857239
2018-06-18 13:36:26.000	4.598999	1.421814	.852966
2018-06-18 13:36:27.000	4.625549	1.438293	.823669
2018-06-18 13:36:28.000	4.632263	1.413269	.837708
2018-06-18 13:36:29.000	4.651794	1.425781	.855713
2018-06-18 13:36:30.000	4.645996	1.402588	.856934
2018-06-18 13:36:31.000	4.628601	1.405945	.852966
2018-06-18 13:36:32.000	4.583435	1.416016	.836182
2018-06-18 13:36:33.000	4.582214	1.379395	.838318
2018-06-18 13:36:34.000	4.704590	1.423035	.859070
2018-06-18 13:36:35.000	4.627380	1.419678	.844116
2018-06-18 13:36:36.000	4.640808	1.411438	.857239
2018-06-18 13:36:37.000	4.624329	1.390991	.856628
2018-06-18 13:36:38.000	4.653625	1.415405	.852051
2018-06-18 13:36:39.000	4.636536	1.423645	.836182
2018-06-18 13:36:40.000	4.659729	1.421204	.872803
2018-06-18 13:36:41.000	4.685974	1.420898	.842896
2018-06-18 13:36:42.000	4.645691	1.416016	.851440
2018-06-18 13:36:43.000	4.644165	1.408691	.837402
2018-06-18 13:36:44.000	4.636841	1.434631	.852661
2018-06-18 13:36:45.000	4.658203	1.443176	.843201
2018-06-18 13:36:46.000	4.682312	1.416626	.859680
2018-06-18 13:36:47.000	4.652405	1.416931	.852356
2018-06-18 13:36:48.000	4.634094	1.412048	.817871
2018-06-18 13:36:49.000	4.666748	1.432495	.845032
2018-06-18 13:36:50.000	4.605103	1.422119	.854797
2018-06-18 13:36:51.000	4.981079	1.418762	.853272
2018-06-18 13:36:52.000	5.046997	1.411438	.867310
2018-06-18 13:36:53.000	4.681396	1.428528	.845642
2018-06-18 13:36:54.000	4.632263	1.409607	.851135
2018-06-18 13:36:55.000	4.654846	1.412659	.883179
2018-06-18 13:36:56.000	4.696045	1.407471	.864258
2018-06-18 13:36:57.000	4.671936	1.414490	.861816
2018-06-18 13:36:58.000	4.596863	1.427002	.865784
2018-06-18 13:36:59.000	4.558716	1.442566	.850830
2018-06-18 13:37:00.000	4.586792	1.420898	.848999
2018-06-18 13:37:01.000	4.620361	1.440430	.845947
2018-06-18 13:37:02.000	4.639282	1.429443	.864868
2018-06-18 13:37:03.000	4.622192	1.410522	.847473
2018-06-18 13:37:04.000	4.624023	1.427002	.859680
2018-06-18 13:37:05.000	4.659729	1.420288	.840149
2018-06-18 13:37:06.000	4.584961	1.432190	.863953
2018-06-18 13:37:07.000	4.666748	1.421509	.871582
2018-06-18 13:37:08.000	4.670410	1.415710	.869141
2018-06-18 13:37:09.000	4.632263	1.434326	.862427
2018-06-18 13:37:10.000	4.657593	1.422729	.832825
2018-06-18 13:37:11.000	4.627991	1.419678	.861511
2018-06-18 13:37:12.000	4.651184	1.412964	.871582
2018-06-18 13:37:13.000	4.648743	1.412048	.860291
2018-06-18 13:37:14.000	4.613342	1.409912	.881043
2018-06-18 13:37:15.000	4.672241	1.419373	.841370
2018-06-18 13:37:16.000	4.631042	1.415100	.844727
2018-06-18 13:37:17.000	4.668884	1.421509	.848694
2018-06-18 13:37:18.000	4.661560	1.417236	.871277
2018-06-18 13:37:19.000	4.613037	1.430969	.852051
2018-06-18 13:37:20.000	4.684753	1.449585	.867004
2018-06-18 13:37:21.000	4.627686	1.407471	.885315
2018-06-18 13:37:22.000	4.646912	1.434631	.856628
2018-06-18 13:37:23.000	4.571533	1.424866	.870972
2018-06-18 13:37:24.000	4.582214	1.407166	.843811
2018-06-18 13:37:25.000	4.613647	1.433716	.877686
2018-06-18 13:37:26.000	4.626465	1.430969	.863037
2018-06-18 13:37:27.000	4.644165	1.437683	.870667
2018-06-18 13:37:28.000	4.647217	1.435547	.867310
2018-06-18 13:37:29.000	4.657593	1.424561	.836487
2018-06-18 13:37:30.000	4.631042	1.427917	.833740
2018-06-18 13:37:31.000	4.599915	1.402893	.861816
2018-06-18 13:37:32.000	4.657288	1.423340	.867310
2018-06-18 13:37:33.000	4.589844	1.415100	.846558
2018-06-18 13:37:34.000	4.644470	1.408997	.884705
2018-06-18 13:37:35.000	4.638977	1.386719	.855103
2018-06-18 13:37:36.000	4.703369	1.431580	.856323
2018-06-18 13:37:37.000	4.689026	1.428528	.855103
2018-06-18 13:37:38.000	4.668274	1.417236	.864258
2018-06-18 13:37:39.000	4.761963	1.417542	.845642
2018-06-18 13:37:40.000	5.202942	1.424255	.841370
2018-06-18 13:37:41.000	5.184937	1.427917	.835877
2018-06-18 13:37:42.000	4.779663	1.429749	.842896
2018-06-18 13:37:43.000	4.709778	1.421814	.818787
2018-06-18 13:37:44.000	4.688721	1.407471	.852661
2018-06-18 13:37:45.000	4.633484	1.417542	.879822
2018-06-18 13:37:46.000	4.581604	1.429138	.855103
2018-06-18 13:37:47.000	4.605408	1.432495	.830383
2018-06-18 13:37:48.000	4.638977	1.418457	.852661
2018-06-18 13:37:49.000	4.724121	1.418762	.808716
2018-06-18 13:37:50.000	4.750977	1.434937	.877991
2018-06-18 13:37:51.000	4.724121	1.423950	.840149
2018-06-18 13:37:52.000	4.695740	1.423645	.854187
2018-06-18 13:37:53.000	4.589233	1.409302	.834351
2018-06-18 13:37:54.000	4.702454	1.404419	.859070
2018-06-18 13:37:55.000	5.093689	1.406555	.837097
2018-06-18 13:37:56.000	5.055542	1.435547	.841370
2018-06-18 13:37:57.000	4.670715	1.419678	.852966
2018-06-18 13:37:58.000	4.642639	1.414185	.862122
2018-06-18 13:37:59.000	4.626160	1.427307	.849915
2018-06-18 13:38:00.000	4.631958	1.437378	.835571
2018-06-18 13:38:01.000	4.602661	1.434326	.845032
2018-06-18 13:38:02.000	4.612122	1.425476	.858460
2018-06-18 13:38:03.000	4.600525	1.414490	.838928
2018-06-18 13:38:04.000	4.642944	1.421509	.823669
2018-06-18 13:38:05.000	4.672241	1.402588	.856934
2018-06-18 13:38:06.000	4.620056	1.425476	.873413
2018-06-18 13:38:07.000	4.612427	1.432495	.886841
2018-06-18 13:38:08.000	4.571533	1.398621	.856934
2018-06-18 13:38:09.000	4.642639	1.417236	.841370
2018-06-18 13:38:10.000	4.712830	1.431885	.861816
2018-06-18 13:38:11.000	4.651184	1.405029	.839844
2018-06-18 13:38:12.000	4.617615	1.415100	.855408
2018-06-18 13:38:13.000	4.622192	1.418152	.850220
2018-06-18 13:38:14.000	4.653015	1.432190	.853577
2018-06-18 13:38:15.000	4.613037	1.395874	.853882
2018-06-18 13:38:16.000	4.590454	1.423340	.855103
2018-06-18 13:38:17.000	4.593811	1.440735	.863648
2018-06-18 13:38:18.000	4.650879	1.436768	.846863
2018-06-18 13:38:19.000	4.640808	1.418457	.864563
2018-06-18 13:38:20.000	4.647827	1.409912	.840149
2018-06-18 13:38:21.000	4.649353	1.387939	.860291
2018-06-18 13:38:22.000	4.635010	1.408691	.860291
2018-06-18 13:38:23.000	4.663086	1.428528	.871277
2018-06-18 13:38:24.000	4.678650	1.420898	.824890
2018-06-18 13:38:25.000	4.675293	1.412659	.884705
2018-06-18 13:38:26.000	4.679565	1.390381	.854797
2018-06-18 13:38:27.000	4.677734	1.419678	.847778
2018-06-18 13:38:28.000	4.642639	1.433411	.866699
2018-06-18 13:38:29.000	4.677124	1.415405	.858765
2018-06-18 13:38:30.000	4.641113	1.408081	.832520
2018-06-18 13:38:31.000	4.698181	1.387634	.862122
2018-06-18 13:38:32.000	4.637756	1.422424	.859680
2018-06-18 13:38:33.000	4.613037	1.440430	.852661
2018-06-18 13:38:34.000	4.629211	1.420288	.856934
2018-06-18 13:38:35.000	4.644470	1.418762	.867615
2018-06-18 13:38:36.000	4.664307	1.427307	.854492
2018-06-18 13:38:37.000	4.631042	1.408691	.844116
2018-06-18 13:38:38.000	4.615784	1.421814	.862427
2018-06-18 13:38:39.000	4.601746	1.408997	.862732
2018-06-18 13:38:40.000	4.581909	1.422424	.874939
2018-06-18 13:38:41.000	4.598083	1.420288	.906677
2018-06-18 13:38:42.000	4.674377	1.427002	.894470
2018-06-18 13:38:43.000	4.424438	1.418457	.843506
2018-06-18 13:38:44.000	5.874634	1.421814	.863342
2018-06-18 13:38:45.000	5.067444	1.415405	.864563
2018-06-18 13:38:46.000	4.711914	1.410828	.849915
2018-06-18 13:38:47.000	4.689331	1.417542	.849609
2018-06-18 13:38:48.000	4.613037	1.427307	.852356
2018-06-18 13:38:49.000	4.636230	1.423645	.867004
2018-06-18 13:38:50.000	4.553528	1.410217	.847168
2018-06-18 13:38:51.000	4.568481	1.408386	.859680
2018-06-18 13:38:52.000	4.638977	1.441956	.866699
2018-06-18 13:38:53.000	4.640808	1.439514	.849609
2018-06-18 13:38:54.000	4.652100	1.442566	.849304
2018-06-18 13:38:55.000	4.636230	1.422424	.853272
2018-06-18 13:38:56.000	4.670715	1.408997	.870972
2018-06-18 13:38:57.000	4.590759	1.413879	.856018
2018-06-18 13:38:58.000	4.663391	1.410828	.854492
2018-06-18 13:38:59.000	4.704895	1.437378	.879822
2018-06-18 13:39:00.000	4.668579	1.395264	.866699
2018-06-18 13:39:01.000	4.658508	1.423950	.838013
2018-06-18 13:39:02.000	4.679871	1.413879	.850220
2018-06-18 13:39:03.000	4.662781	1.410828	.866394
2018-06-18 13:39:04.000	4.658813	1.416016	.866394
2018-06-18 13:39:05.000	4.627686	1.411133	.848084
2018-06-18 13:39:06.000	4.622498	1.396484	.854492
2018-06-18 13:39:07.000	4.615784	1.407471	.877075
2018-06-18 13:39:08.000	4.627075	1.423645	.856934
2018-06-18 13:39:09.000	4.671936	1.414795	.859070
2018-06-18 13:39:10.000	4.703064	1.414795	.855103
2018-06-18 13:39:11.000	4.704895	1.422119	.844116
2018-06-18 13:39:12.000	4.684448	1.407776	.840149
2018-06-18 13:39:13.000	4.671326	1.408691	.868530
2018-06-18 13:39:14.000	4.653931	1.416321	.859375
2018-06-18 13:39:15.000	4.606323	1.408386	.852356
2018-06-18 13:39:16.000	4.596252	1.405334	.842896
2018-06-18 13:39:17.000	4.641113	1.421204	.858460
2018-06-18 13:39:18.000	4.672241	1.437683	.840149
2018-06-18 13:39:19.000	4.609375	1.426392	.864258
2018-06-18 13:39:20.000	4.569397	1.407776	.858765
2018-06-18 13:39:21.000	4.666443	1.425171	.867615
2018-06-18 13:39:22.000	4.678040	1.412048	.853272
2018-06-18 13:39:23.000	4.659729	1.386414	.838928
2018-06-18 13:39:24.000	4.604492	1.418457	.847778
2018-06-18 13:39:25.000	4.648132	1.424561	.852051
2018-06-18 13:39:26.000	4.643250	1.408081	.854797
2018-06-18 13:39:27.000	4.644165	1.400757	.864563
2018-06-18 13:39:28.000	4.679260	1.405640	.860596
2018-06-18 13:39:29.000	4.653015	1.423035	.853882
2018-06-18 13:39:30.000	4.690247	1.411438	.850220
2018-06-18 13:39:31.000	4.702759	1.436768	.823364
2018-06-18 13:39:32.000	4.653931	1.413879	.857849
2018-06-18 13:39:33.000	4.665222	1.405029	.823669
2018-06-18 13:39:34.000	4.602661	1.423340	.849915
2018-06-18 13:39:35.000	4.647827	1.408081	.876465
2018-06-18 13:39:36.000	4.573059	1.402588	.870667
2018-06-18 13:39:37.000	4.678650	1.402893	.868530
2018-06-18 13:39:38.000	4.664001	1.411438	.870056
2018-06-18 13:39:39.000	4.641724	1.429749	.871887
2018-06-18 13:39:40.000	4.680176	1.405640	.838928
2018-06-18 13:39:41.000	4.814453	1.408997	.876770
2018-06-18 13:39:42.000	4.664307	1.427612	.859070
2018-06-18 13:39:43.000	4.608765	1.417236	.835266
2018-06-18 13:39:44.000	4.650879	1.437378	.854492
2018-06-18 13:39:45.000	4.612427	1.415100	.873718
2018-06-18 13:39:46.000	4.671936	1.423645	.868530
2018-06-18 13:39:47.000	4.647217	1.409912	.856323
2018-06-18 13:39:48.000	4.661865	1.436157	.850830
2018-06-18 13:39:49.000	4.601440	1.427612	.852661
2018-06-18 13:39:50.000	4.637756	1.398621	.860596
2018-06-18 13:39:51.000	4.575806	1.397705	.847473
2018-06-18 13:39:52.000	4.607849	1.403503	.842896
2018-06-18 13:39:53.000	4.636841	1.423035	.848694
2018-06-18 13:39:54.000	4.616089	1.388245	.865173
2018-06-18 13:39:55.000	4.642944	1.408386	.839233
2018-06-18 13:39:56.000	4.685974	1.407471	.853272
2018-06-18 13:39:57.000	4.630432	1.419678	.835571
2018-06-18 13:39:58.000	4.620972	1.409302	.851135
2018-06-18 13:39:59.000	4.657593	1.423340	.845032
2018-06-18 13:40:00.000	4.652405	1.412048	.848999
2018-06-18 13:40:01.000	4.645996	1.433411	.866394
2018-06-18 13:40:02.000	4.661560	1.423950	.867920
2018-06-18 13:40:03.000	4.700928	1.405640	.835571
2018-06-18 13:40:04.000	4.633179	1.383667	.840454
2018-06-18 13:40:05.000	4.643250	1.399536	.858765
2018-06-18 13:40:06.000	4.629822	1.401672	.856934
2018-06-18 13:40:07.000	4.599915	1.411133	.850525
2018-06-18 13:40:08.000	4.612732	1.409912	.857239
2018-06-18 13:40:09.000	4.584351	1.406555	.867004
2018-06-18 13:40:10.000	4.628296	1.400452	.851135
2018-06-18 13:40:11.000	4.632568	1.412659	.839233
2018-06-18 13:40:12.000	4.663086	1.399231	.879517
2018-06-18 13:40:13.000	4.614258	1.408386	.863037
2018-06-18 13:40:14.000	4.612427	1.417236	.887756
2018-06-18 13:40:15.000	4.677124	1.440735	.863037
2018-06-18 13:40:16.000	4.656372	1.431580	.846863
2018-06-18 13:40:17.000	4.625244	1.418457	.846252
2018-06-18 13:40:18.000	4.722595	1.423950	.840759
2018-06-18 13:40:19.000	4.660339	1.421814	.859680
2018-06-18 13:40:20.000	4.623108	1.410522	.851440
2018-06-18 13:40:21.000	4.634705	1.421814	.858154
2018-06-18 13:40:22.000	4.646912	1.412964	.868530
2018-06-18 13:40:23.000	4.640808	1.401062	.890198
2018-06-18 13:40:24.000	4.641724	1.421814	.846863
2018-06-18 13:40:25.000	4.669189	1.415405	.834656
2018-06-18 13:40:26.000	4.638672	1.428833	.841370
2018-06-18 13:40:27.000	4.673767	1.419678	.851440
2018-06-18 13:40:28.000	4.655762	1.408691	.846558
2018-06-18 13:40:29.000	4.600830	1.416931	.856323
2018-06-18 13:40:30.000	4.598083	1.421814	.852966
2018-06-18 13:40:31.000	4.623413	1.396484	.861206
2018-06-18 13:40:32.000	4.637451	1.428223	.835571
2018-06-18 13:40:33.000	4.626465	1.433716	.875855
2018-06-18 13:40:34.000	4.684753	1.405640	.906677
2018-06-18 13:40:35.000	4.705811	1.419067	.871887
2018-06-18 13:40:36.000	4.664307	1.429138	.830383
2018-06-18 13:40:37.000	4.613037	1.409912	.856628
2018-06-18 13:40:38.000	4.542847	1.424866	.842285
2018-06-18 13:40:39.000	4.611816	1.403503	.855103
2018-06-18 13:40:40.000	4.640808	1.430359	.869141
2018-06-18 13:40:41.000	4.632568	1.390686	.839539
2018-06-18 13:40:42.000	4.608459	1.394653	.838928
2018-06-18 13:40:43.000	4.581909	1.424255	.858154
2018-06-18 13:40:44.000	4.568787	1.413574	.849609
2018-06-18 13:40:45.000	4.597168	1.417236	.857239
2018-06-18 13:40:46.000	4.615784	1.404419	.877380
2018-06-18 13:40:47.000	4.617004	1.402283	.859070
2018-06-18 13:40:48.000	4.647217	1.434021	.837097
2018-06-18 13:40:49.000	4.627380	1.404114	.848084
2018-06-18 13:40:50.000	4.603882	1.416016	.851440
2018-06-18 13:40:51.000	4.623413	1.413879	.858154
2018-06-18 13:40:52.000	4.644470	1.407471	.847168
2018-06-18 13:40:53.000	4.638672	1.419067	.840149
2018-06-18 13:40:54.000	4.628906	1.421814	.865173
2018-06-18 13:40:55.000	4.639282	1.393433	.857544
2018-06-18 13:40:56.000	4.631653	1.391907	.856018
2018-06-18 13:40:57.000	4.680786	1.424561	.859375
2018-06-18 13:40:58.000	4.580688	1.434326	.867004
2018-06-18 13:40:59.000	4.639893	1.433411	.879822
2018-06-18 13:41:00.000	4.632263	1.414795	.874023
2018-06-18 13:41:01.000	4.604797	1.420288	.871277
2018-06-18 13:41:02.000	4.620972	1.397400	.841675
2018-06-18 13:41:03.000	4.629822	1.411743	.849915
2018-06-18 13:41:04.000	4.663696	1.409912	.842896
2018-06-18 13:41:05.000	4.629517	1.433411	.862122
2018-06-18 13:41:06.000	4.589844	1.440735	.860901
2018-06-18 13:41:07.000	4.663086	1.428223	.843506
2018-06-18 13:41:08.000	4.610901	1.395874	.860291
2018-06-18 13:41:09.000	4.593811	1.396484	.850525
2018-06-18 13:41:10.000	4.595337	1.404724	.845947
2018-06-18 13:41:11.000	4.602966	1.419983	.840149
2018-06-18 13:41:12.000	4.637451	1.416321	.843506
2018-06-18 13:41:13.000	4.628296	1.422119	.862427
2018-06-18 13:41:14.000	4.643555	1.414185	.849304
2018-06-18 13:41:15.000	4.563293	1.422729	.871582
2018-06-18 13:41:16.000	4.597168	1.402588	.845642
2018-06-18 13:41:17.000	4.592896	1.394958	.843811
2018-06-18 13:41:18.000	4.625244	1.392822	.859375
2018-06-18 13:41:19.000	4.611206	1.435242	.842285
2018-06-18 13:41:20.000	4.596558	1.419983	.856018
2018-06-18 13:41:21.000	4.635620	1.405640	.861816
2018-06-18 13:41:22.000	4.618225	1.409912	.838318
2018-06-18 13:41:23.000	4.625549	1.419373	.850220
2018-06-18 13:41:24.000	4.556885	1.400146	.847473
2018-06-18 13:41:25.000	4.580688	1.418762	.851135
2018-06-18 13:41:26.000	4.618835	1.400757	.852661
2018-06-18 13:41:27.000	4.593201	1.401367	.857544
2018-06-18 13:41:28.000	4.588623	1.403809	.856018
2018-06-18 13:41:29.000	4.588318	1.422424	.863037
2018-06-18 13:41:30.000	4.602051	1.409302	.852661
2018-06-18 13:41:31.000	4.586182	1.409302	.847778
2018-06-18 13:41:32.000	4.583130	1.412354	.858154
2018-06-18 13:41:33.000	4.582520	1.399536	.826111
2018-06-18 13:41:34.000	4.587097	1.410828	.841980
2018-06-18 13:41:35.000	4.572144	1.404419	.849304
2018-06-18 13:41:36.000	4.607239	1.398315	.887756
2018-06-18 13:41:37.000	4.624329	1.415100	.860901
2018-06-18 13:41:38.000	4.602051	1.386414	.868530
2018-06-18 13:41:39.000	4.577026	1.379395	.840759
2018-06-18 13:41:40.000	4.700012	1.416626	.850220
2018-06-18 13:41:41.000	4.580383	1.415100	.845642
2018-06-18 13:41:42.000	4.604492	1.377869	.863648
2018-06-18 13:41:43.000	4.650574	1.397400	.863037
2018-06-18 13:41:44.000	4.632874	1.411133	.871277
2018-06-18 13:41:45.000	4.671326	1.422119	.853882
2018-06-18 13:41:46.000	4.627075	1.412048	.823669
2018-06-18 13:41:47.000	4.612732	1.402588	.866394
2018-06-18 13:41:48.000	4.634399	1.412659	.850525
2018-06-18 13:41:49.000	4.591064	1.397095	.855103
2018-06-18 13:41:50.000	4.584961	1.377258	.848694
2018-06-18 13:41:51.000	4.620972	1.414490	.857544
2018-06-18 13:41:52.000	4.616394	1.413574	.861511
2018-06-18 13:41:53.000	4.599609	1.432495	.851440
2018-06-18 13:41:54.000	4.640808	1.433411	.858765
2018-06-18 13:41:55.000	4.803772	1.419983	.829773
2018-06-18 13:41:56.000	4.668579	1.410217	.836792
2018-06-18 13:41:57.000	4.599304	1.417847	.851746
2018-06-18 13:41:58.000	4.562378	1.398621	.866699
2018-06-18 13:41:59.000	4.540100	1.409302	.857849
2018-06-18 13:42:00.000	4.583435	1.430969	.864563
2018-06-18 13:42:01.000	4.579468	1.401367	.851440
2018-06-18 13:42:02.000	4.537048	1.394653	.869446
2018-06-18 13:42:03.000	4.559631	1.424561	.853882
2018-06-18 13:42:04.000	4.549866	1.401978	.872192
2018-06-18 13:42:05.000	4.608154	1.421509	.848084
2018-06-18 13:42:06.000	4.572754	1.419678	.857239
2018-06-18 13:42:07.000	4.587402	1.403198	.835877
2018-06-18 13:42:08.000	4.591980	1.422119	.853882
2018-06-18 13:42:09.000	4.517517	1.408691	.852051
2018-06-18 13:42:10.000	4.540405	1.400757	.856323
2018-06-18 13:42:11.000	4.552002	1.409302	.831299
2018-06-18 13:42:12.000	4.591064	1.427917	.845032
2018-06-18 13:42:13.000	4.563599	1.415100	.876160
2018-06-18 13:42:14.000	4.612732	1.419678	.840759
2018-06-18 13:42:15.000	4.643250	1.421509	.843811
2018-06-18 13:42:16.000	4.575806	1.405334	.840454
2018-06-18 13:42:17.000	4.555664	1.413269	.840759
2018-06-18 13:42:18.000	4.558411	1.397400	.848694
2018-06-18 13:42:19.000	4.584351	1.429138	.864868
2018-06-18 13:42:20.000	4.606323	1.412964	.844727
2018-06-18 13:42:21.000	4.530945	1.393433	.841675
2018-06-18 13:42:22.000	4.552307	1.408081	.859375
2018-06-18 13:42:23.000	4.559937	1.398621	.848084
2018-06-18 13:42:24.000	4.574280	1.404114	.853882
2018-06-18 13:42:25.000	4.613037	1.413269	.829163
2018-06-18 13:42:26.000	4.578857	1.429749	.848694
2018-06-18 13:42:27.000	4.493103	1.415405	.863342
2018-06-18 13:42:28.000	4.524841	1.404724	.857849
2018-06-18 13:42:29.000	4.625549	1.408386	.845642
2018-06-18 13:42:30.000	4.592590	1.399536	.845947
2018-06-18 13:42:31.000	4.612427	1.409302	.863037
2018-06-18 13:42:32.000	4.546814	1.423035	.847168
2018-06-18 13:42:33.000	4.541016	1.416626	.844727
2018-06-18 13:42:34.000	4.540100	1.410217	.859985
2018-06-18 13:42:35.000	4.535828	1.413574	.849609
2018-06-18 13:42:36.000	4.569092	1.403503	.849915
2018-06-18 13:42:37.000	4.523315	1.419373	.841675
2018-06-18 13:42:38.000	4.534302	1.423340	.853882
2018-06-18 13:42:39.000	4.580688	1.429443	.845032
2018-06-18 13:42:40.000	4.611816	1.401367	.818787
2018-06-18 13:42:41.000	4.552002	1.402283	.846252
2018-06-18 13:42:42.000	4.531555	1.405029	.865479
2018-06-18 13:42:43.000	4.428406	1.404419	.842896
2018-06-18 13:42:44.000	4.767456	1.397400	.855408
2018-06-18 13:42:45.000	4.721985	1.421204	.859985
2018-06-18 13:42:46.000	4.526672	1.407166	.852966
2018-06-18 13:42:47.000	4.520264	1.422424	.859375
2018-06-18 13:42:48.000	4.566956	1.407166	.867004
2018-06-18 13:42:49.000	4.577942	1.405029	.852051
2018-06-18 13:42:50.000	4.550171	1.407776	.871887
2018-06-18 13:42:51.000	4.566345	1.394348	.852661
2018-06-18 13:42:52.000	4.573059	1.406860	.871277
2018-06-18 13:42:53.000	4.539795	1.408386	.862732
2018-06-18 13:42:54.000	4.550171	1.436157	.837402
2018-06-18 13:42:55.000	4.543457	1.389771	.838318
2018-06-18 13:42:56.000	4.559021	1.408386	.856018
2018-06-18 13:42:57.000	4.562988	1.404114	.885925
2018-06-18 13:42:58.000	4.549866	1.407471	.856934
2018-06-18 13:42:59.000	4.549561	1.405334	.839539
2018-06-18 13:43:00.000	4.555359	1.409302	.852661
2018-06-18 13:43:01.000	4.526367	1.401672	.880432
2018-06-18 13:43:02.000	4.570313	1.391907	.840149
2018-06-18 13:43:03.000	4.555359	1.399841	.826111
2018-06-18 13:43:04.000	4.551392	1.418152	.841370
2018-06-18 13:43:05.000	4.514465	1.429749	.832825
2018-06-18 13:43:06.000	4.555054	1.423950	.867004
2018-06-18 13:43:07.000	4.529419	1.424255	.845947
2018-06-18 13:43:08.000	4.521790	1.407776	.858765
2018-06-18 13:43:09.000	4.525452	1.400757	.879211
2018-06-18 13:43:10.000	4.507446	1.411438	.852051
2018-06-18 13:43:11.000	4.503174	1.418152	.863953
2018-06-18 13:43:12.000	4.544983	1.413879	.850220
2018-06-18 13:43:13.000	4.579468	1.419067	.839844
2018-06-18 13:43:14.000	4.561768	1.424866	.844116
2018-06-18 13:43:15.000	4.548340	1.402893	.861206
2018-06-18 13:43:16.000	4.520874	1.380310	.834961
2018-06-18 13:43:17.000	4.547729	1.398621	.871887
2018-06-18 13:43:18.000	4.560547	1.416626	.858765
2018-06-18 13:43:19.000	4.548035	1.399231	.861816
2018-06-18 13:43:20.000	4.541931	1.414795	.860596
2018-06-18 13:43:21.000	4.574890	1.418457	.849915
2018-06-18 13:43:22.000	4.544678	1.430664	.849304
2018-06-18 13:43:23.000	4.527893	1.416626	.841370
2018-06-18 13:43:24.000	4.475098	1.418152	.853272
2018-06-18 13:43:25.000	4.506226	1.411438	.871277
2018-06-18 13:43:26.000	4.550171	1.383667	.855408
2018-06-18 13:43:27.000	4.530945	1.405029	.829468
2018-06-18 13:43:28.000	4.536133	1.399231	.845947
2018-06-18 13:43:29.000	4.509583	1.402588	.855713
2018-06-18 13:43:30.000	4.535522	1.419983	.861206
2018-06-18 13:43:31.000	4.567261	1.419067	.860291
2018-06-18 13:43:32.000	4.577942	1.389160	.866394
2018-06-18 13:43:33.000	4.512329	1.389160	.856018
2018-06-18 13:43:34.000	4.560547	1.412048	.855103
2018-06-18 13:43:35.000	4.538574	1.403809	.852661
2018-06-18 13:43:36.000	4.569702	1.417236	.861816
2018-06-18 13:43:37.000	4.500427	1.389771	.843201
2018-06-18 13:43:38.000	4.535217	1.416016	.847168
2018-06-18 13:43:39.000	4.556885	1.403809	.860291
2018-06-18 13:43:40.000	4.534302	1.387024	.868225
2018-06-18 13:43:41.000	4.508667	1.412048	.870056
2018-06-18 13:43:42.000	4.528198	1.405029	.838318
2018-06-18 13:43:43.000	4.535828	1.409302	.838013
2018-06-18 13:43:44.000	4.522095	1.417236	.860901
2018-06-18 13:43:45.000	4.530334	1.419983	.851440
2018-06-18 13:43:46.000	4.480286	1.421814	.842285
2018-06-18 13:43:47.000	4.635925	1.379700	.854492
2018-06-18 13:43:48.000	4.485168	1.391602	.872192
2018-06-18 13:43:49.000	4.495850	1.398621	.857544
2018-06-18 13:43:50.000	4.517822	1.419373	.855103
2018-06-18 13:43:51.000	4.567261	1.414490	.860291
2018-06-18 13:43:52.000	4.559631	1.395264	.863953
2018-06-18 13:43:53.000	4.547119	1.419373	.841065
2018-06-18 13:43:54.000	4.575195	1.415710	.849915
2018-06-18 13:43:55.000	4.547729	1.409607	.859985
2018-06-18 13:43:56.000	4.430847	1.389465	.820923
2018-06-18 13:43:57.000	4.534607	1.403809	.875549
2018-06-18 13:43:58.000	4.545898	1.423035	.845642
2018-06-18 13:43:59.000	4.512939	1.393127	.868835
2018-06-18 13:44:00.000	4.504395	1.396484	.867004
2018-06-18 13:44:01.000	4.570618	1.418152	.851135
2018-06-18 13:44:02.000	4.480896	1.401062	.852966
2018-06-18 13:44:03.000	4.515686	1.380920	.852051
2018-06-18 13:44:04.000	4.539185	1.411438	.861511
2018-06-18 13:44:05.000	4.562378	1.439514	.859070
2018-06-18 13:44:06.000	4.571533	1.393738	.832520
2018-06-18 13:44:07.000	4.520264	1.403198	.829773
2018-06-18 13:44:08.000	4.533997	1.399841	.833435
2018-06-18 13:44:09.000	4.559326	1.396484	.848084
2018-06-18 13:44:10.000	4.547424	1.417542	.848694
2018-06-18 13:44:11.000	4.530640	1.399841	.828552
2018-06-18 13:44:12.000	4.516602	1.385803	.848084
2018-06-18 13:44:13.000	4.518738	1.396484	.841980
2018-06-18 13:44:14.000	4.490356	1.391907	.835571
2018-06-18 13:44:15.000	4.542847	1.386719	.848389
2018-06-18 13:44:16.000	4.549255	1.405029	.842590
2018-06-18 13:44:17.000	4.466248	1.378479	.861816
2018-06-18 13:44:18.000	4.528503	1.410828	.858154
2018-06-18 13:44:19.000	4.544067	1.389465	.863037
2018-06-18 13:44:20.000	4.486694	1.404114	.845947
2018-06-18 13:44:21.000	4.487000	1.397705	.848389
2018-06-18 13:44:22.000	4.508362	1.391296	.871582
2018-06-18 13:44:23.000	4.457703	1.382141	.827637
2018-06-18 13:44:24.000	4.508362	1.399536	.885620
2018-06-18 13:44:25.000	4.530640	1.416626	.861206
2018-06-18 13:44:26.000	4.506836	1.403503	.852051
2018-06-18 13:44:27.000	4.481506	1.406860	.825501
2018-06-18 13:44:28.000	4.497986	1.416016	.845947
2018-06-18 13:44:29.000	4.501953	1.415405	.862427
2018-06-18 13:44:30.000	4.465942	1.411133	.849609
2018-06-18 13:44:31.000	4.448547	1.408997	.849304
2018-06-18 13:44:32.000	4.515076	1.387939	.849609
2018-06-18 13:44:33.000	4.496155	1.383057	.844116
2018-06-18 13:44:34.000	4.543152	1.402893	.853272
2018-06-18 13:44:35.000	4.548035	1.396484	.828857
2018-06-18 13:44:36.000	4.558716	1.419373	.851746
2018-06-18 13:44:37.000	4.584656	1.410828	.840149
2018-06-18 13:44:38.000	4.521484	1.409912	.835571
2018-06-18 13:44:39.000	4.519653	1.404114	.857239
2018-06-18 13:44:40.000	4.508972	1.408691	.854492
2018-06-18 13:44:41.000	4.472961	1.401978	.853577
2018-06-18 13:44:42.000	4.540405	1.408691	.852356
2018-06-18 13:44:43.000	4.471130	1.389771	.872192
2018-06-18 13:44:44.000	4.519043	1.400146	.851135
2018-06-18 13:44:45.000	4.506836	1.403809	.871887
2018-06-18 13:44:46.000	4.483337	1.406250	.834351
2018-06-18 13:44:47.000	4.465332	1.397400	.861816
2018-06-18 13:44:48.000	4.495239	1.405334	.860291
2018-06-18 13:44:49.000	4.484253	1.414185	.874634
2018-06-18 13:44:50.000	4.499512	1.426392	.864868
2018-06-18 13:44:51.000	4.628601	1.413879	.827637
2018-06-18 13:44:52.000	4.449158	1.392212	.846558
2018-06-18 13:44:53.000	4.416504	1.409607	.834961
2018-06-18 13:44:54.000	4.526367	1.383057	.845947
2018-06-18 13:44:55.000	4.546814	1.403809	.839539
2018-06-18 13:44:56.000	4.506226	1.413574	.847168
2018-06-18 13:44:57.000	4.506836	1.373596	.850220
2018-06-18 13:44:58.000	4.525452	1.387939	.847473
2018-06-18 13:44:59.000	4.521484	1.411438	.867615
2018-06-18 13:45:00.000	4.505310	1.403503	.850220
2018-06-18 13:45:01.000	4.485168	1.408386	.856323
2018-06-18 13:45:02.000	4.517517	1.398621	.848999
2018-06-18 13:45:03.000	4.558105	1.414795	.863648
2018-06-18 13:45:04.000	4.554138	1.387939	.839233
2018-06-18 13:45:05.000	4.501038	1.416016	.838928
2018-06-18 13:45:06.000	4.522705	1.407166	.823975
2018-06-18 13:45:07.000	4.504700	1.412659	.850220
2018-06-18 13:45:08.000	4.548035	1.397400	.830383
2018-06-18 13:45:09.000	4.503479	1.406860	.834961
2018-06-18 13:45:10.000	4.515991	1.416931	.863648
2018-06-18 13:45:11.000	4.515381	1.419678	.847778
2018-06-18 13:45:12.000	4.490662	1.399231	.839844
2018-06-18 13:45:13.000	4.512024	1.405640	.832214
2018-06-18 13:45:14.000	4.515076	1.401672	.826111
2018-06-18 13:45:15.000	4.558716	1.392517	.847778
2018-06-18 13:45:16.000	4.524536	1.396484	.852661
2018-06-18 13:45:17.000	4.510498	1.403503	.871582
2018-06-18 13:45:18.000	4.539795	1.398621	.841675
2018-06-18 13:45:19.000	4.512939	1.395569	.858765
2018-06-18 13:45:20.000	4.495239	1.418457	.855408
2018-06-18 13:45:21.000	4.511719	1.386108	.880127
2018-06-18 13:45:22.000	4.546814	1.434021	.885620
2018-06-18 13:45:23.000	4.525452	1.419678	.865173
2018-06-18 13:45:24.000	4.547729	1.401062	.838623
2018-06-18 13:45:25.000	4.470825	1.398621	.835877
2018-06-18 13:45:26.000	4.560547	1.418457	.849915
2018-06-18 13:45:27.000	4.530640	1.399231	.823669
2018-06-18 13:45:28.000	4.504395	1.390991	.835571
2018-06-18 13:45:29.000	4.537964	1.409607	.831299
2018-06-18 13:45:30.000	4.510803	1.419678	.863037
2018-06-18 13:45:31.000	4.505310	1.387939	.853882
2018-06-18 13:45:32.000	4.511719	1.383972	.852051
2018-06-18 13:45:33.000	4.502258	1.412659	.833435
2018-06-18 13:45:34.000	4.526672	1.401672	.841980
2018-06-18 13:45:35.000	4.523926	1.396790	.851746
2018-06-18 13:45:36.000	4.454651	1.398926	.858154
2018-06-18 13:45:37.000	4.517212	1.419983	.852356
2018-06-18 13:45:38.000	4.504395	1.395874	.843811
2018-06-18 13:45:39.000	4.518433	1.403503	.857544
2018-06-18 13:45:40.000	4.605408	1.398621	.854492
2018-06-18 13:45:41.000	4.566345	1.422424	.861511
2018-06-18 13:45:42.000	4.549561	1.387939	.841675
2018-06-18 13:45:43.000	4.512939	1.414490	.840759
2018-06-18 13:45:44.000	4.529114	1.411438	.841980
2018-06-18 13:45:45.000	4.511108	1.405945	.856018
2018-06-18 13:45:46.000	4.497375	1.407471	.859375
2018-06-18 13:45:47.000	4.515991	1.414795	.850830
2018-06-18 13:45:48.000	4.456787	1.442566	.857544
2018-06-18 13:45:49.000	4.490356	1.416321	.866394
2018-06-18 13:45:50.000	4.521790	1.417236	.854492
2018-06-18 13:45:51.000	4.477539	1.405640	.858460
2018-06-18 13:45:52.000	4.494019	1.418152	.860901
2018-06-18 13:45:53.000	4.530945	1.389160	.826721
2018-06-18 13:45:54.000	4.536743	1.396179	.822449
2018-06-18 13:45:55.000	4.524841	1.401672	.836487
2018-06-18 13:45:56.000	4.894409	1.400146	.842590
2018-06-18 13:45:57.000	4.610901	1.408997	.852051
2018-06-18 13:45:58.000	4.525452	1.404114	.847168
2018-06-18 13:45:59.000	4.473267	1.419678	.864563
2018-06-18 13:46:00.000	4.467773	1.415405	.872498
2018-06-18 13:46:01.000	4.535217	1.387939	.834961
2018-06-18 13:46:02.000	4.532166	1.392212	.826111
2018-06-18 13:46:03.000	4.526672	1.370239	.864258
2018-06-18 13:46:04.000	4.537659	1.369324	.851746
2018-06-18 13:46:05.000	4.467773	1.402588	.855408
2018-06-18 13:46:06.000	4.508362	1.420288	.836792
2018-06-18 13:46:07.000	4.504395	1.408691	.851746
2018-06-18 13:46:08.000	4.505615	1.390991	.882263
2018-06-18 13:46:09.000	4.500427	1.410522	.852356
2018-06-18 13:46:10.000	4.494629	1.396484	.848694
2018-06-18 13:46:11.000	4.501038	1.390381	.850525
2018-06-18 13:46:12.000	4.535828	1.391602	.844727
2018-06-18 13:46:13.000	4.480896	1.395569	.856934
2018-06-18 13:46:14.000	4.523621	1.404419	.850525
2018-06-18 13:46:15.000	4.463501	1.413574	.831604
2018-06-18 13:46:16.000	4.517517	1.387024	.847168
2018-06-18 13:46:17.000	4.548340	1.419678	.858154
2018-06-18 13:46:18.000	4.543152	1.397705	.848999
2018-06-18 13:46:19.000	4.544067	1.394958	.849915
2018-06-18 13:46:20.000	4.659424	1.412659	.833740
2018-06-18 13:46:21.000	4.575500	1.383057	.840149
2018-06-18 13:46:22.000	4.509583	1.404419	.886841
2018-06-18 13:46:23.000	4.618835	1.407471	.833740
2018-06-18 13:46:24.000	4.598083	1.399841	.871277
2018-06-18 13:46:25.000	4.614563	1.401062	.824890
2018-06-18 13:46:26.000	4.539490	1.409302	.843811
2018-06-18 13:46:27.000	4.566956	1.392517	.816956
2018-06-18 13:46:28.000	4.614258	1.381836	.849609
2018-06-18 13:46:29.000	4.526367	1.388550	.860901
2018-06-18 13:46:30.000	4.607239	1.379700	.867310
2018-06-18 13:46:31.000	4.568787	1.397705	.862122
2018-06-18 13:46:32.000	4.541931	1.411743	.871582
2018-06-18 13:46:33.000	4.548645	1.417847	.861206
2018-06-18 13:46:34.000	4.588928	1.407166	.829773
2018-06-18 13:46:35.000	4.547729	1.416626	.846863
2018-06-18 13:46:36.000	4.497986	1.423645	.845032
2018-06-18 13:46:37.000	4.569092	1.401978	.853577
2018-06-18 13:46:38.000	4.557495	1.381531	.848084
2018-06-18 13:46:39.000	4.506226	1.362000	.873718
2018-06-18 13:46:40.000	4.536133	1.414490	.846558
2018-06-18 13:46:41.000	4.571838	1.377869	.850220
2018-06-18 13:46:42.000	4.561768	1.407471	.861816
2018-06-18 13:46:43.000	5.128174	1.409607	.856018
2018-06-18 13:46:44.000	5.233459	1.398010	.845337
2018-06-18 13:46:45.000	4.691467	1.401367	.853272
2018-06-18 13:46:46.000	4.608154	1.394958	.844727
2018-06-18 13:46:47.000	4.532471	1.385193	.842590
2018-06-18 13:46:48.000	4.554749	1.419067	.850830
2018-06-18 13:46:49.000	4.537659	1.420288	.847778
2018-06-18 13:46:50.000	4.545288	1.426392	.834961
2018-06-18 13:46:51.000	4.568481	1.419373	.867920
2018-06-18 13:46:52.000	4.536743	1.414185	.853577
2018-06-18 13:46:53.000	4.564514	1.418457	.859070
2018-06-18 13:46:54.000	4.507751	1.428223	.855713
2018-06-18 13:46:55.000	4.533386	1.401062	.863037
2018-06-18 13:46:56.000	4.572144	1.396484	.845337
2018-06-18 13:46:57.000	4.506836	1.385803	.895386
2018-06-18 13:46:58.000	4.506836	1.398621	.842896
2018-06-18 13:46:59.000	4.506836	1.399231	.839844
2018-06-18 13:47:00.000	4.511719	1.394653	.878601
2018-06-18 13:47:01.000	4.555359	1.393433	.837402
2018-06-18 13:47:02.000	4.557800	1.427002	.846558
2018-06-18 13:47:03.000	4.536743	1.408691	.853577
2018-06-18 13:47:04.000	4.585571	1.398315	.852356
2018-06-18 13:47:05.000	4.598694	1.416016	.867615
2018-06-18 13:47:06.000	4.532166	1.411438	.834961
2018-06-18 13:47:07.000	4.608765	1.412964	.854187
2018-06-18 13:47:08.000	4.566040	1.412354	.874329
2018-06-18 13:47:09.000	4.631653	1.393127	.854797
2018-06-18 13:47:10.000	4.604797	1.397095	.858460
2018-06-18 13:47:11.000	4.568176	1.423645	.837097
2018-06-18 13:47:12.000	4.556580	1.407166	.854797
2018-06-18 13:47:13.000	4.613037	1.398621	.867310
2018-06-18 13:47:14.000	4.542236	1.424866	.868835
2018-06-18 13:47:15.000	4.591370	1.419373	.877380
2018-06-18 13:47:16.000	4.551392	1.410522	.871582
2018-06-18 13:47:17.000	4.595337	1.413269	.850830
2018-06-18 13:47:18.000	4.544373	1.385803	.871887
2018-06-18 13:47:19.000	4.615784	1.403809	.857239
2018-06-18 13:47:20.000	4.592285	1.380005	.842590
2018-06-18 13:47:21.000	4.568481	1.401978	.829163
2018-06-18 13:47:22.000	4.595337	1.401062	.841980
2018-06-18 13:47:23.000	4.596863	1.389465	.848389
2018-06-18 13:47:24.000	4.568481	1.415100	.844421
2018-06-18 13:47:25.000	4.547729	1.391907	.853272
2018-06-18 13:47:26.000	4.592285	1.389771	.859070
2018-06-18 13:47:27.000	4.547119	1.426086	.837097
2018-06-18 13:47:28.000	4.521484	1.400757	.841065
2018-06-18 13:47:29.000	4.532471	1.381836	.848389
2018-06-18 13:47:30.000	4.559021	1.388550	.849915
2018-06-18 13:47:31.000	4.898376	1.380005	.865784
2018-06-18 13:47:32.000	5.944824	1.390076	.854492
2018-06-18 13:47:33.000	5.662231	1.426392	.841980
2018-06-18 13:47:34.000	4.765015	1.404419	.847168
2018-06-18 13:47:35.000	4.582825	1.402588	.850830
2018-06-18 13:47:36.000	4.586792	1.392212	.844116
2018-06-18 13:47:37.000	4.583130	1.412964	.842896
2018-06-18 13:47:38.000	4.615479	1.399231	.843201
2018-06-18 13:47:39.000	4.599915	1.397705	.871582
2018-06-18 13:47:40.000	4.565735	1.390381	.834351
2018-06-18 13:47:41.000	4.572449	1.413574	.848084
2018-06-18 13:47:42.000	4.571533	1.408081	.833435
2018-06-18 13:47:43.000	4.549866	1.405334	.854797
2018-06-18 13:47:44.000	4.503784	1.416626	.842590
2018-06-18 13:47:45.000	4.524536	1.395874	.845947
2018-06-18 13:47:46.000	4.596863	1.437683	.859680
2018-06-18 13:47:47.000	5.400391	1.411743	.856628
2018-06-18 13:47:48.000	5.168762	1.401367	.872498
2018-06-18 13:47:49.000	4.681091	1.408691	.857239
2018-06-18 13:47:50.000	4.508362	1.413269	.856323
2018-06-18 13:47:51.000	4.651489	1.419373	.856934
2018-06-18 13:47:52.000	4.563599	1.413574	.861206
2018-06-18 13:47:53.000	4.519348	1.391296	.877991
2018-06-18 13:47:54.000	4.523926	1.405029	.863648
2018-06-18 13:47:55.000	4.504395	1.415100	.852966
2018-06-18 13:47:56.000	4.549866	1.401672	.846863
2018-06-18 13:47:57.000	4.553223	1.403809	.863648
2018-06-18 13:47:58.000	4.539795	1.409607	.855713
2018-06-18 13:47:59.000	4.508362	1.418762	.837097
2018-06-18 13:48:00.000	4.538269	1.412659	.853577
2018-06-18 13:48:01.000	4.487915	1.405640	.841370
2018-06-18 13:48:02.000	4.502869	1.409607	.844421
2018-06-18 13:48:03.000	4.577332	1.398621	.856628
2018-06-18 13:48:04.000	4.585571	1.412354	.860291
2018-06-18 13:48:05.000	4.562073	1.419983	.854187
2018-06-18 13:48:06.000	4.564209	1.412964	.864868
2018-06-18 13:48:07.000	4.657593	1.408691	.856323
2018-06-18 13:48:08.000	4.552917	1.402893	.871277
2018-06-18 13:48:09.000	4.561157	1.384888	.854187
2018-06-18 13:48:10.000	4.548950	1.402283	.847778
2018-06-18 13:48:11.000	4.573364	1.409912	.834961
2018-06-18 13:48:12.000	4.578247	1.400452	.870056
2018-06-18 13:48:13.000	4.585266	1.388550	.839539
2018-06-18 13:48:14.000	4.570007	1.409607	.842285
2018-06-18 13:48:15.000	4.583435	1.409912	.864868
2018-06-18 13:48:16.000	4.570618	1.409607	.846252
2018-06-18 13:48:17.000	4.653931	1.418457	.860901
2018-06-18 13:48:18.000	4.578857	1.392822	.853577
2018-06-18 13:48:19.000	4.559021	1.399841	.838928
2018-06-18 13:48:20.000	4.590454	1.417542	.852966
2018-06-18 13:48:21.000	4.564209	1.419983	.856323
2018-06-18 13:48:22.000	4.542542	1.402588	.847168
2018-06-18 13:48:23.000	4.584045	1.419373	.846252
2018-06-18 13:48:24.000	4.635925	1.407471	.852356
2018-06-18 13:48:25.000	4.638062	1.390381	.817871
2018-06-18 13:48:26.000	4.672852	1.400146	.874329
2018-06-18 13:48:27.000	4.593201	1.406250	.857849
2018-06-18 13:48:28.000	4.643555	1.394958	.866089
2018-06-18 13:48:29.000	4.600830	1.410828	.855713
2018-06-18 13:48:30.000	4.548950	1.427307	.838623
2018-06-18 13:48:31.000	4.619446	1.409912	.849304
2018-06-18 13:48:32.000	4.598999	1.419067	.865173
2018-06-18 13:48:33.000	4.589233	1.398315	.893555
2018-06-18 13:48:34.000	4.604492	1.412354	.927429
2018-06-18 13:48:35.000	4.643250	1.389465	.874634
2018-06-18 13:48:36.000	4.646606	1.405945	.847168
2018-06-18 13:48:37.000	4.566040	1.415710	.850220
2018-06-18 13:48:38.000	4.582520	1.401367	.850220
2018-06-18 13:48:39.000	4.619751	1.412354	.883179
2018-06-18 13:48:40.000	4.598999	1.419067	.849609
2018-06-18 13:48:41.000	4.577637	1.398010	.848084
2018-06-18 13:48:42.000	4.555969	1.414185	.858765
2018-06-18 13:48:43.000	4.549255	1.396790	.846252
2018-06-18 13:48:44.000	4.571533	1.416321	.864868
2018-06-18 13:48:45.000	4.551392	1.443481	.844116
2018-06-18 13:48:46.000	4.576111	1.448669	.870361
2018-06-18 13:48:47.000	4.583435	1.387024	.869751
2018-06-18 13:48:48.000	4.529724	1.432495	.830383
2018-06-18 13:48:49.000	4.608154	1.424561	.843811
2018-06-18 13:48:50.000	4.595642	1.405029	.850220
2018-06-18 13:48:51.000	4.580688	1.430054	.838013
2018-06-18 13:48:52.000	4.605713	1.413574	.834656
2018-06-18 13:48:53.000	4.544983	1.418152	.840454
2018-06-18 13:48:54.000	4.560547	1.412964	.845642
2018-06-18 13:48:55.000	4.545593	1.412354	.861511
2018-06-18 13:48:56.000	4.561157	1.411133	.841980
2018-06-18 13:48:57.000	4.609070	1.396179	.857544
2018-06-18 13:48:58.000	4.590454	1.387634	.846252
2018-06-18 13:48:59.000	4.604187	1.394043	.853882
2018-06-18 13:49:00.000	4.573364	1.418457	.850830
2018-06-18 13:49:01.000	4.650879	1.397095	.850525
2018-06-18 13:49:02.000	4.532166	1.410217	.840454
2018-06-18 13:49:03.000	4.599609	1.404419	.838013
2018-06-18 13:49:04.000	4.645691	1.402588	.865784
2018-06-18 13:49:05.000	4.634094	1.416321	.849609
2018-06-18 13:49:06.000	4.612732	1.428833	.859375
2018-06-18 13:49:07.000	4.643555	1.408997	.864258
2018-06-18 13:49:08.000	4.616089	1.400452	.863648
2018-06-18 13:49:09.000	4.666138	1.419067	.861206
2018-06-18 13:49:10.000	4.591064	1.423645	.876465
2018-06-18 13:49:11.000	4.611206	1.399231	.854187
2018-06-18 13:49:12.000	4.581604	1.419678	.839539
2018-06-18 13:49:13.000	4.590454	1.424561	.857849
2018-06-18 13:49:14.000	4.610596	1.402893	.852661
2018-06-18 13:49:15.000	4.604187	1.406860	.857544
2018-06-18 13:49:16.000	4.598389	1.422729	.859985
2018-06-18 13:49:17.000	4.635315	1.416016	.847778
2018-06-18 13:49:18.000	4.633179	1.427307	.844116
2018-06-18 13:49:19.000	4.597473	1.430664	.859070
2018-06-18 13:49:20.000	4.587708	1.402283	.877075
2018-06-18 13:49:21.000	4.607239	1.417542	.868530
2018-06-18 13:49:22.000	4.544067	1.422424	.853882
2018-06-18 13:49:23.000	4.575806	1.399231	.848999
2018-06-18 13:49:24.000	4.604492	1.392517	.865784
2018-06-18 13:49:25.000	4.637451	1.394653	.879517
2018-06-18 13:49:26.000	4.585571	1.409607	.839844
2018-06-18 13:49:27.000	4.529724	1.391602	.858460
2018-06-18 13:49:28.000	4.571533	1.415405	.857239
2018-06-18 13:49:29.000	4.578552	1.419983	.858154
2018-06-18 13:49:30.000	4.583435	1.406860	.835571
2018-06-18 13:49:31.000	4.581604	1.398926	.851440
2018-06-18 13:49:32.000	4.576111	1.408386	.839844
2018-06-18 13:49:33.000	4.533997	1.416626	.879517
2018-06-18 13:49:34.000	4.596863	1.431885	.876160
2018-06-18 13:49:35.000	4.541931	1.409607	.848999
2018-06-18 13:49:36.000	4.533997	1.408691	.870361
2018-06-18 13:49:37.000	4.600830	1.399841	.883484
2018-06-18 13:49:38.000	4.544983	1.401978	.835571
2018-06-18 13:49:39.000	4.555054	1.380005	.836792
2018-06-18 13:49:40.000	4.767151	1.398621	.848389
2018-06-18 13:49:41.000	4.657898	1.414185	.869751
2018-06-18 13:49:42.000	4.598694	1.419983	.847473
2018-06-18 13:49:43.000	4.635620	1.435547	.857239
2018-06-18 13:49:44.000	4.647522	1.421204	.873413
2018-06-18 13:49:45.000	4.607544	1.399536	.869751
2018-06-18 13:49:46.000	4.570313	1.404114	.825806
2018-06-18 13:49:47.000	4.600220	1.422424	.832825
2018-06-18 13:49:48.000	4.650879	1.408386	.832825
2018-06-18 13:49:49.000	4.582520	1.403198	.835571
2018-06-18 13:49:50.000	4.618225	1.415710	.854797
2018-06-18 13:49:51.000	4.588623	1.428223	.827637
2018-06-18 13:49:52.000	4.595642	1.430359	.854187
2018-06-18 13:49:53.000	4.666443	1.411743	.846558
2018-06-18 13:49:54.000	4.576416	1.411743	.866394
2018-06-18 13:49:55.000	4.676208	1.391602	.862732
2018-06-18 13:49:56.000	4.653625	1.385193	.840454
2018-06-18 13:49:57.000	4.618225	1.400757	.853577
2018-06-18 13:49:58.000	4.589844	1.397705	.850220
2018-06-18 13:49:59.000	4.566650	1.390991	.842285
2018-06-18 13:50:00.000	4.602051	1.419983	.863953
2018-06-18 13:50:01.000	4.595947	1.408691	.852661
2018-06-18 13:50:02.000	4.597473	1.428833	.866394
2018-06-18 13:50:03.000	4.643555	1.389465	.852051
2018-06-18 13:50:04.000	4.584656	1.404114	.852356
2018-06-18 13:50:05.000	4.548950	1.394653	.851746
2018-06-18 13:50:06.000	4.533386	1.423340	.858765
2018-06-18 13:50:07.000	4.635925	1.416016	.894165
2018-06-18 13:50:08.000	4.619141	1.402283	.870667
2018-06-18 13:50:09.000	4.586182	1.406250	.866699
2018-06-18 13:50:10.000	4.574280	1.399231	.861511
2018-06-18 13:50:11.000	4.626465	1.392212	.850830
2018-06-18 13:50:12.000	4.619446	1.415100	.842896
2018-06-18 13:50:13.000	4.592896	1.421509	.866699
2018-06-18 13:50:14.000	4.594116	1.427002	.874939
2018-06-18 13:50:15.000	4.613037	1.430664	.862122
2018-06-18 13:50:16.000	4.605408	1.421814	.863037
2018-06-18 13:50:17.000	4.598999	1.399536	.866394
2018-06-18 13:50:18.000	4.590149	1.392822	.842590
2018-06-18 13:50:19.000	4.621582	1.426697	.851746
2018-06-18 13:50:20.000	4.620056	1.416626	.873108
2018-06-18 13:50:21.000	4.605408	1.387024	.854797
2018-06-18 13:50:22.000	4.599915	1.406860	.857239
2018-06-18 13:50:23.000	4.618225	1.414185	.878601
2018-06-18 13:50:24.000	4.543762	1.407166	.878601
2018-06-18 13:50:25.000	4.564819	1.407776	.865784
2018-06-18 13:50:26.000	4.588013	1.402893	.858765
2018-06-18 13:50:27.000	4.582214	1.401672	.849915
2018-06-18 13:50:28.000	4.624329	1.387024	.855713
2018-06-18 13:50:29.000	4.588013	1.405334	.857239
2018-06-18 13:50:30.000	4.650574	1.417236	.868225
2018-06-18 13:50:31.000	4.592896	1.411438	.842590
2018-06-18 13:50:32.000	4.597473	1.399231	.853272
2018-06-18 13:50:33.000	4.639587	1.419373	.860291
2018-06-18 13:50:34.000	4.668274	1.397400	.872192
2018-06-18 13:50:35.000	4.613953	1.416931	.840149
2018-06-18 13:50:36.000	4.587097	1.414185	.854187
2018-06-18 13:50:37.000	4.604492	1.401672	.870056
2018-06-18 13:50:38.000	4.565735	1.403198	.841980
2018-06-18 13:50:39.000	4.562073	1.408386	.844727
2018-06-18 13:50:40.000	4.643250	1.421509	.833435
2018-06-18 13:50:41.000	4.603882	1.414490	.874329
2018-06-18 13:50:42.000	4.603271	1.388245	.856628
2018-06-18 13:50:43.000	4.741516	1.397400	.851746
2018-06-18 13:50:44.000	5.030823	1.407471	.853882
2018-06-18 13:50:45.000	4.744873	1.384277	.845032
2018-06-18 13:50:46.000	4.642639	1.390076	.867615
2018-06-18 13:50:47.000	4.619751	1.392822	.861816
2018-06-18 13:50:48.000	4.601746	1.389465	.848694
2018-06-18 13:50:49.000	4.589844	1.413879	.858460
2018-06-18 13:50:50.000	4.559326	1.394958	.835266
2018-06-18 13:50:51.000	4.583130	1.391602	.854187
2018-06-18 13:50:52.000	4.585266	1.423035	.843506
2018-06-18 13:50:53.000	4.520264	1.427917	.830994
2018-06-18 13:50:54.000	4.547424	1.433411	.865784
2018-06-18 13:50:55.000	4.587708	1.419067	.863953
2018-06-18 13:50:56.000	4.592285	1.421509	.856018
2018-06-18 13:50:57.000	4.570923	1.399536	.867615
2018-06-18 13:50:58.000	4.594421	1.397400	.873413
2018-06-18 13:50:59.000	4.598694	1.411743	.861816
2018-06-18 13:51:00.000	4.573975	1.405640	.858154
2018-06-18 13:51:01.000	4.614868	1.404114	.847473
2018-06-18 13:51:02.000	4.594727	1.408386	.852051
2018-06-18 13:51:03.000	4.617004	1.408081	.867920
2018-06-18 13:51:04.000	4.615173	1.404724	.857544
2018-06-18 13:51:05.000	4.574280	1.419373	.868835
2018-06-18 13:51:06.000	4.552307	1.415100	.866699
2018-06-18 13:51:07.000	4.554749	1.406860	.866089
2018-06-18 13:51:08.000	4.567871	1.399841	.852356
2018-06-18 13:51:09.000	4.620972	1.423035	.854797
2018-06-18 13:51:10.000	4.568176	1.400757	.870056
2018-06-18 13:51:11.000	4.608154	1.407166	.854797
2018-06-18 13:51:12.000	4.597473	1.407776	.873718
2018-06-18 13:51:13.000	4.564209	1.406860	.859375
2018-06-18 13:51:14.000	4.587097	1.402283	.845642
2018-06-18 13:51:15.000	4.594116	1.419373	.876160
2018-06-18 13:51:16.000	4.573364	1.411743	.866089
2018-06-18 13:51:17.000	4.612122	1.408997	.863953
2018-06-18 13:51:18.000	4.558105	1.408081	.881958
2018-06-18 13:51:19.000	4.531250	1.414185	.857239
2018-06-18 13:51:20.000	4.547424	1.421204	.867615
2018-06-18 13:51:21.000	4.560547	1.411743	.860291
2018-06-18 13:51:22.000	4.543762	1.385498	.864563
2018-06-18 13:51:23.000	4.547729	1.410828	.867920
2018-06-18 13:51:24.000	4.535522	1.416016	.875549
2018-06-18 13:51:25.000	4.554749	1.407471	.844421
2018-06-18 13:51:26.000	4.559937	1.415100	.852356
2018-06-18 13:51:27.000	4.593506	1.408997	.863953
2018-06-18 13:51:28.000	4.596558	1.399231	.859375
2018-06-18 13:51:29.000	4.595947	1.388855	.864258
2018-06-18 13:51:30.000	4.553223	1.413269	.852051
2018-06-18 13:51:31.000	4.658508	1.409607	.867920
2018-06-18 13:51:32.000	4.580688	1.419067	.847168
2018-06-18 13:51:33.000	4.539490	1.418762	.842896
2018-06-18 13:51:34.000	4.601440	1.415100	.868225
2018-06-18 13:51:35.000	4.587402	1.403503	.852051
2018-06-18 13:51:36.000	4.606934	1.423035	.844116
2018-06-18 13:51:37.000	4.559937	1.417847	.859375
2018-06-18 13:51:38.000	4.546509	1.403809	.853577
2018-06-18 13:51:39.000	4.562683	1.434326	.840759
2018-06-18 13:51:40.000	4.592896	1.408691	.840149
2018-06-18 13:51:41.000	4.519348	1.417847	.848084
2018-06-18 13:51:42.000	4.548035	1.400452	.864563
2018-06-18 13:51:43.000	4.530640	1.420593	.851746
2018-06-18 13:51:44.000	4.559326	1.414185	.843201
2018-06-18 13:51:45.000	4.585571	1.402588	.858154
2018-06-18 13:51:46.000	4.617004	1.419067	.874939
2018-06-18 13:51:47.000	4.932861	1.404724	.872498
2018-06-18 13:51:48.000	4.668579	1.387024	.845337
2018-06-18 13:51:49.000	4.611206	1.405945	.857544
2018-06-18 13:51:50.000	4.578857	1.411133	.871277
2018-06-18 13:51:51.000	4.598694	1.433716	.847473
2018-06-18 13:51:52.000	4.540405	1.414795	.846558
2018-06-18 13:51:53.000	4.571533	1.395264	.847778
2018-06-18 13:51:54.000	4.549866	1.392212	.847168
2018-06-18 13:51:55.000	4.559937	1.423340	.862732
2018-06-18 13:51:56.000	4.552917	1.405945	.855103
2018-06-18 13:51:57.000	4.543762	1.400757	.845947
2018-06-18 13:51:58.000	4.584351	1.425781	.850525
2018-06-18 13:51:59.000	4.550171	1.419373	.843201
2018-06-18 13:52:00.000	4.534607	1.420898	.865173
2018-06-18 13:52:01.000	4.543152	1.419983	.830383
2018-06-18 13:52:02.000	4.536438	1.388855	.840759
2018-06-18 13:52:03.000	4.535828	1.397705	.838318
2018-06-18 13:52:04.000	4.552002	1.402283	.837708
2018-06-18 13:52:05.000	4.537354	1.404724	.856628
2018-06-18 13:52:06.000	4.570007	1.409607	.855408
2018-06-18 13:52:07.000	4.537354	1.420288	.847168
2018-06-18 13:52:08.000	4.539490	1.381836	.837708
2018-06-18 13:52:09.000	4.548035	1.384888	.868225
2018-06-18 13:52:10.000	4.528809	1.413269	.855103
2018-06-18 13:52:11.000	4.524536	1.403198	.853272
2018-06-18 13:52:12.000	4.570007	1.414490	.841675
2018-06-18 13:52:13.000	4.508667	1.424866	.846558
2018-06-18 13:52:14.000	4.500427	1.404724	.849609
2018-06-18 13:52:15.000	4.568787	1.395569	.855103
2018-06-18 13:52:16.000	4.558105	1.405945	.848084
2018-06-18 13:52:17.000	4.566650	1.423035	.860596
2018-06-18 13:52:18.000	4.582214	1.401672	.853882
2018-06-18 13:52:19.000	4.559021	1.399841	.820618
2018-06-18 13:52:20.000	4.617615	1.430969	.852966
2018-06-18 13:52:21.000	4.584961	1.403503	.864868
2018-06-18 13:52:22.000	4.535522	1.423645	.867310
2018-06-18 13:52:23.000	4.607544	1.405334	.853577
2018-06-18 13:52:24.000	4.614563	1.399536	.867310
2018-06-18 13:52:25.000	4.560242	1.413879	.858154
2018-06-18 13:52:26.000	4.541321	1.424255	.865479
2018-06-18 13:52:27.000	4.520874	1.415405	.885315
2018-06-18 13:52:28.000	4.567261	1.417236	.874939
2018-06-18 13:52:29.000	4.588623	1.431580	.863037
2018-06-18 13:52:30.000	4.514465	1.417542	.843201
2018-06-18 13:52:31.000	4.556580	1.410217	.849609
2018-06-18 13:52:32.000	4.619751	1.406860	.883179
2018-06-18 13:52:33.000	4.548645	1.387329	.874634
2018-06-18 13:52:34.000	4.511414	1.419678	.884399
2018-06-18 13:52:35.000	4.553223	1.414490	.859985
2018-06-18 13:52:36.000	4.597473	1.410522	.817871
2018-06-18 13:52:37.000	4.495544	1.403198	.832825
2018-06-18 13:52:38.000	4.491272	1.414490	.855103
2018-06-18 13:52:39.000	4.500427	1.401978	.843811
2018-06-18 13:52:40.000	4.557800	1.393127	.842896
2018-06-18 13:52:41.000	4.562073	1.392822	.852051
2018-06-18 13:52:42.000	4.548950	1.385803	.870361
2018-06-18 13:52:43.000	4.578552	1.394653	.845642
2018-06-18 13:52:44.000	4.567261	1.398926	.859375
2018-06-18 13:52:45.000	4.574585	1.406555	.877380
2018-06-18 13:52:46.000	4.612427	1.402893	.860291
2018-06-18 13:52:47.000	4.599915	1.413574	.859985
2018-06-18 13:52:48.000	4.623413	1.416016	.857849
2018-06-18 13:52:49.000	4.547119	1.378479	.829163
2018-06-18 13:52:50.000	4.555969	1.405029	.872803
2018-06-18 13:52:51.000	4.707642	1.416931	.862427
2018-06-18 13:52:52.000	4.786072	1.426697	.866394
2018-06-18 13:52:53.000	4.656372	1.401672	.852051
2018-06-18 13:52:54.000	4.546814	1.381531	.845337
2018-06-18 13:52:55.000	4.584961	1.404724	.839233
2018-06-18 13:52:56.000	4.576416	1.387634	.849915
2018-06-18 13:52:57.000	4.553528	1.405640	.847168
2018-06-18 13:52:58.000	4.617920	1.416931	.861206
2018-06-18 13:52:59.000	4.590759	1.421814	.842896
2018-06-18 13:53:00.000	4.546814	1.388550	.842896
2018-06-18 13:53:01.000	4.535217	1.402588	.869141
2018-06-18 13:53:02.000	4.611816	1.418762	.850220
2018-06-18 13:53:03.000	4.621582	1.429138	.848694
2018-06-18 13:53:04.000	4.607239	1.435547	.851746
2018-06-18 13:53:05.000	4.561768	1.420593	.849915
2018-06-18 13:53:06.000	4.598694	1.429443	.876770
2018-06-18 13:53:07.000	4.617920	1.430359	.873413
2018-06-18 13:53:08.000	4.622192	1.435547	.877991
2018-06-18 13:53:09.000	4.605408	1.414185	.865784
2018-06-18 13:53:10.000	4.609680	1.437683	.834656
2018-06-18 13:53:11.000	4.552307	1.422729	.845032
2018-06-18 13:53:12.000	4.509583	1.404419	.879211
2018-06-18 13:53:13.000	4.587097	1.421204	.869141
2018-06-18 13:53:14.000	4.568787	1.394653	.863648
2018-06-18 13:53:15.000	4.552917	1.400452	.854797
2018-06-18 13:53:16.000	4.589539	1.383057	.855103
2018-06-18 13:53:17.000	4.569702	1.414490	.859375
2018-06-18 13:53:18.000	4.611206	1.429443	.844727
2018-06-18 13:53:19.000	4.581604	1.392517	.845947
2018-06-18 13:53:20.000	4.542542	1.426392	.870361
2018-06-18 13:53:21.000	4.556580	1.425476	.848694
2018-06-18 13:53:22.000	4.594727	1.421814	.873108
2018-06-18 13:53:23.000	4.553833	1.423950	.853272
2018-06-18 13:53:24.000	4.595947	1.406860	.841980
2018-06-18 13:53:25.000	4.603882	1.405029	.881043
2018-06-18 13:53:26.000	4.627686	1.412048	.844421
2018-06-18 13:53:27.000	4.641418	1.400146	.848389
2018-06-18 13:53:28.000	4.671631	1.404114	.854797
2018-06-18 13:53:29.000	4.628601	1.406555	.858765
2018-06-18 13:53:30.000	4.654541	1.416016	.858765
2018-06-18 13:53:31.000	4.625244	1.421814	.853882
2018-06-18 13:53:32.000	4.595337	1.404419	.874023
2018-06-18 13:53:33.000	4.641724	1.419983	.872803
2018-06-18 13:53:34.000	4.639587	1.394958	.845947
2018-06-18 13:53:35.000	4.609985	1.408386	.860291
2018-06-18 13:53:36.000	4.619751	1.418457	.862427
2018-06-18 13:53:37.000	4.650269	1.408997	.848694
2018-06-18 13:53:38.000	4.626465	1.410217	.866089
2018-06-18 13:53:39.000	4.684448	1.403503	.867004
2018-06-18 13:53:40.000	4.673157	1.434326	.867920
2018-06-18 13:53:41.000	4.669495	1.428833	.850525
2018-06-18 13:53:42.000	4.675598	1.417542	.846863
2018-06-18 13:53:43.000	4.588318	1.421509	.838318
2018-06-18 13:53:44.000	4.554749	1.424255	.845337
2018-06-18 13:53:45.000	4.609985	1.390381	.870667
2018-06-18 13:53:46.000	4.634399	1.391907	.843201
2018-06-18 13:53:47.000	4.641418	1.445923	.867310
2018-06-18 13:53:48.000	4.568176	1.408997	.822144
2018-06-18 13:53:49.000	4.568787	1.393127	.870056
2018-06-18 13:53:50.000	4.533386	1.423645	.863037
2018-06-18 13:53:51.000	4.597473	1.421814	.861816
2018-06-18 13:53:52.000	4.571838	1.392822	.866394
2018-06-18 13:53:53.000	4.548035	1.393738	.866699
2018-06-18 13:53:54.000	4.574585	1.396790	.850220
2018-06-18 13:53:55.000	4.744873	1.404419	.877075
2018-06-18 13:53:56.000	4.831848	1.407166	.860596
2018-06-18 13:53:57.000	4.646912	1.401367	.877380
2018-06-18 13:53:58.000	4.594727	1.402588	.873413
2018-06-18 13:53:59.000	4.604492	1.402283	.853577
2018-06-18 13:54:00.000	4.607849	1.396790	.840454
2018-06-18 13:54:01.000	4.610291	1.411438	.850220
2018-06-18 13:54:02.000	4.601746	1.428223	.848389
2018-06-18 13:54:03.000	4.537964	1.384583	.866699
2018-06-18 13:54:04.000	4.589844	1.423645	.845032
2018-06-18 13:54:05.000	4.613037	1.390686	.851135
2018-06-18 13:54:06.000	4.578247	1.414490	.856018
2018-06-18 13:54:07.000	4.521790	1.408997	.845337
2018-06-18 13:54:08.000	4.548340	1.409912	.852356
2018-06-18 13:54:09.000	4.593811	1.382446	.839539
2018-06-18 13:54:10.000	4.550781	1.375427	.863648
2018-06-18 13:54:11.000	4.575195	1.397095	.852966
2018-06-18 13:54:12.000	4.568481	1.405640	.866089
2018-06-18 13:54:13.000	4.540100	1.418762	.843811
2018-06-18 13:54:14.000	4.585876	1.396179	.817261
2018-06-18 13:54:15.000	4.562378	1.413879	.849304
2018-06-18 13:54:16.000	4.591675	1.405334	.843201
2018-06-18 13:54:17.000	4.592590	1.415100	.865479
2018-06-18 13:54:18.000	4.614258	1.395569	.869446
2018-06-18 13:54:19.000	4.573669	1.394653	.872192
2018-06-18 13:54:20.000	4.627991	1.417542	.880432
2018-06-18 13:54:21.000	4.574280	1.423035	.868225
2018-06-18 13:54:22.000	4.598389	1.392212	.866394
2018-06-18 13:54:23.000	4.536438	1.414490	.860291
2018-06-18 13:54:24.000	4.578857	1.424561	.865479
2018-06-18 13:54:25.000	4.575195	1.408997	.877075
2018-06-18 13:54:26.000	4.598694	1.408997	.870667
2018-06-18 13:54:27.000	4.591064	1.416626	.859680
2018-06-18 13:54:28.000	4.564514	1.428223	.859985
2018-06-18 13:54:29.000	4.551697	1.398926	.848694
2018-06-18 13:54:30.000	4.583435	1.401367	.860596
2018-06-18 13:54:31.000	4.591064	1.398010	.853577
2018-06-18 13:54:32.000	4.552612	1.412354	.874329
2018-06-18 13:54:33.000	4.513550	1.396484	.855713
2018-06-18 13:54:34.000	4.598999	1.399231	.863037
2018-06-18 13:54:35.000	4.573364	1.423035	.848694
2018-06-18 13:54:36.000	4.503174	1.392212	.849609
2018-06-18 13:54:37.000	4.505005	1.419678	.867004
2018-06-18 13:54:38.000	4.591980	1.394348	.842285
2018-06-18 13:54:39.000	4.528809	1.402283	.862732
2018-06-18 13:54:40.000	4.603577	1.406555	.858765
2018-06-18 13:54:41.000	4.545288	1.429749	.867615
2018-06-18 13:54:42.000	4.518127	1.399841	.854797
2018-06-18 13:54:43.000	4.550171	1.416016	.854187
2018-06-18 13:54:44.000	4.660645	1.442871	.832520
2018-06-18 13:54:45.000	4.550781	1.408081	.841065
2018-06-18 13:54:46.000	4.533997	1.394043	.827942
2018-06-18 13:54:47.000	4.621582	1.409912	.854187
2018-06-18 13:54:48.000	4.554443	1.389160	.833130
2018-06-18 13:54:49.000	4.562988	1.408081	.846558
2018-06-18 13:54:50.000	4.597473	1.398315	.837097
2018-06-18 13:54:51.000	4.560852	1.410522	.848694
2018-06-18 13:54:52.000	4.511108	1.411438	.845032
2018-06-18 13:54:53.000	4.537354	1.389160	.849304
2018-06-18 13:54:54.000	4.560547	1.397705	.857239
2018-06-18 13:54:55.000	4.569397	1.419067	.845642
2018-06-18 13:54:56.000	4.525757	1.418457	.837708
2018-06-18 13:54:57.000	4.508057	1.404419	.854797
2018-06-18 13:54:58.000	4.540405	1.397095	.853577
2018-06-18 13:54:59.000	4.546204	1.416016	.853272
2018-06-18 13:55:00.000	4.587097	1.410217	.876770
2018-06-18 13:55:01.000	4.567261	1.434326	.855408
2018-06-18 13:55:02.000	4.564209	1.401062	.858765
2018-06-18 13:55:03.000	4.523926	1.395874	.885010
2018-06-18 13:55:04.000	4.615173	1.404724	.871277
2018-06-18 13:55:05.000	4.609680	1.398010	.921936
2018-06-18 13:55:06.000	4.561462	1.404419	.870361
2018-06-18 13:55:07.000	4.560852	1.412048	.855713
2018-06-18 13:55:08.000	4.617004	1.413879	.847778
2018-06-18 13:55:09.000	4.562073	1.410217	.861511
2018-06-18 13:55:10.000	4.573364	1.401672	.865784
2018-06-18 13:55:11.000	4.551392	1.408691	.848389
2018-06-18 13:55:12.000	4.578552	1.427612	.848084
2018-06-18 13:55:13.000	4.535828	1.418762	.864563
2018-06-18 13:55:14.000	4.578552	1.397095	.846558
2018-06-18 13:55:15.000	4.589844	1.373901	.860291
2018-06-18 13:55:16.000	4.564209	1.372986	.840454
2018-06-18 13:55:17.000	4.603577	1.405640	.845947
2018-06-18 13:55:18.000	4.551697	1.415100	.844116
2018-06-18 13:55:19.000	4.558105	1.409302	.885620
2018-06-18 13:55:20.000	4.581604	1.427307	.870361
2018-06-18 13:55:21.000	4.580688	1.424561	.867920
2018-06-18 13:55:22.000	4.610596	1.419373	.848084
2018-06-18 13:55:23.000	4.500427	1.443787	.849915
2018-06-18 13:55:24.000	4.557800	1.418152	.843506
2018-06-18 13:55:25.000	4.539185	1.398315	.871277
2018-06-18 13:55:26.000	4.528503	1.414185	.878906
2018-06-18 13:55:27.000	4.549866	1.408997	.865479
2018-06-18 13:55:28.000	4.556580	1.404419	.856323
2018-06-18 13:55:29.000	4.588623	1.445313	.894470
2018-06-18 13:55:30.000	4.600830	1.416626	.890808
2018-06-18 13:55:31.000	4.709167	1.415100	.856934
2018-06-18 13:55:32.000	4.939270	1.394043	.827637
2018-06-18 13:55:33.000	5.081787	1.395264	.860596
2018-06-18 13:55:34.000	4.654236	1.399536	.864563
2018-06-18 13:55:35.000	4.513245	1.408997	.827942
2018-06-18 13:55:36.000	4.538879	1.413269	.865173
2018-06-18 13:55:37.000	4.584045	1.401978	.851746
2018-06-18 13:55:38.000	4.584045	1.397705	.849304
2018-06-18 13:55:39.000	4.537964	1.405640	.840759
2018-06-18 13:55:40.000	4.537048	1.413269	.867004
2018-06-18 13:55:41.000	4.605103	1.423035	.852966
2018-06-18 13:55:42.000	4.580078	1.397400	.843506
2018-06-18 13:55:43.000	4.512634	1.396484	.846558
2018-06-18 13:55:44.000	4.542542	1.391602	.840759
2018-06-18 13:55:45.000	4.520264	1.394958	.842590
2018-06-18 13:55:46.000	4.494324	1.412964	.866089
2018-06-18 13:55:47.000	4.997253	1.409302	.848999
2018-06-18 13:55:48.000	5.348511	1.392212	.838013
2018-06-18 13:55:49.000	4.767151	1.392822	.869446
2018-06-18 13:55:50.000	4.573669	1.394348	.841370
2018-06-18 13:55:51.000	4.537964	1.413879	.844116
2018-06-18 13:55:52.000	4.509277	1.393127	.842896
2018-06-18 13:55:53.000	4.558105	1.403503	.853272
2018-06-18 13:55:54.000	4.560852	1.397705	.853577
2018-06-18 13:55:55.000	4.530334	1.406555	.863342
2018-06-18 13:55:56.000	4.565735	1.410828	.841370
2018-06-18 13:55:57.000	4.560547	1.405945	.830078
2018-06-18 13:55:58.000	4.566345	1.419067	.856628
2018-06-18 13:55:59.000	4.546814	1.407471	.833130
2018-06-18 13:56:00.000	4.565430	1.420593	.845337
2018-06-18 13:56:01.000	4.520264	1.398621	.852966
2018-06-18 13:56:02.000	4.523926	1.408997	.847168
2018-06-18 13:56:03.000	4.566650	1.403503	.847778
2018-06-18 13:56:04.000	4.522400	1.394958	.887146
2018-06-18 13:56:05.000	4.528503	1.398621	.874634
2018-06-18 13:56:06.000	4.548340	1.404419	.842896
2018-06-18 13:56:07.000	4.566956	1.403503	.852661
2018-06-18 13:56:08.000	4.564819	1.403809	.848694
2018-06-18 13:56:09.000	4.522400	1.419067	.843506
2018-06-18 13:56:10.000	4.534912	1.405334	.849609
2018-06-18 13:56:11.000	4.558716	1.396790	.843201
2018-06-18 13:56:12.000	4.598694	1.416626	.863648
2018-06-18 13:56:13.000	4.478455	1.381226	.841980
2018-06-18 13:56:14.000	4.505310	1.397705	.843201
2018-06-18 13:56:15.000	4.551697	1.408997	.849304
2018-06-18 13:56:16.000	4.564514	1.409302	.856934
2018-06-18 13:56:17.000	4.525757	1.403198	.843201
2018-06-18 13:56:18.000	4.487915	1.408691	.838013
2018-06-18 13:56:19.000	4.557495	1.391296	.845337
2018-06-18 13:56:20.000	4.565735	1.390076	.854492
2018-06-18 13:56:21.000	4.555969	1.420898	.848389
2018-06-18 13:56:22.000	4.564514	1.406250	.860291
2018-06-18 13:56:23.000	4.519958	1.397095	.851135
2018-06-18 13:56:24.000	4.499207	1.393433	.850220
2018-06-18 13:56:25.000	4.534302	1.408691	.873413
2018-06-18 13:56:26.000	4.471741	1.386108	.857239
2018-06-18 13:56:27.000	4.498291	1.400146	.883789
2018-06-18 13:56:28.000	4.483337	1.409302	.853882
2018-06-18 13:56:29.000	4.509277	1.392517	.856323
2018-06-18 13:56:30.000	4.505920	1.436768	.850830
2018-06-18 13:56:31.000	4.552917	1.416931	.869751
2018-06-18 13:56:32.000	4.539490	1.417236	.865173
2018-06-18 13:56:33.000	4.501953	1.408386	.850525
2018-06-18 13:56:34.000	4.548950	1.416321	.851135
2018-06-18 13:56:35.000	5.041504	1.409607	.861816
2018-06-18 13:56:36.000	5.150146	1.421509	.844727
2018-06-18 13:56:37.000	4.938660	1.413879	.836182
2018-06-18 13:56:38.000	4.531555	1.403503	.855103
2018-06-18 13:56:39.000	4.510498	1.401978	.844727
2018-06-18 13:56:40.000	4.511719	1.411438	.854492
2018-06-18 13:56:41.000	4.531555	1.404114	.860596
2018-06-18 13:56:42.000	4.507751	1.378174	.858460
2018-06-18 13:56:43.000	4.478760	1.380005	.872192
2018-06-18 13:56:44.000	4.484863	1.405029	.869141
2018-06-18 13:56:45.000	4.469910	1.436768	.844116
2018-06-18 13:56:46.000	4.464111	1.382446	.865784
2018-06-18 13:56:47.000	4.461975	1.391296	.852051
2018-06-18 13:56:48.000	4.501343	1.401062	.878296
2018-06-18 13:56:49.000	4.461060	1.412964	.841370
2018-06-18 13:56:50.000	4.515381	1.408386	.859375
2018-06-18 13:56:51.000	4.513855	1.408997	.856018
2018-06-18 13:56:52.000	4.485474	1.408997	.882568
2018-06-18 13:56:53.000	4.499207	1.401062	.861511
2018-06-18 13:56:54.000	4.480591	1.399231	.845337
2018-06-18 13:56:55.000	4.497070	1.422729	.833130
2018-06-18 13:56:56.000	4.460449	1.410828	.864868
2018-06-18 13:56:57.000	4.496155	1.397095	.852051
2018-06-18 13:56:58.000	4.537964	1.392212	.866699
2018-06-18 13:56:59.000	4.542542	1.421509	.876770
2018-06-18 13:57:00.000	4.481201	1.381836	.837402
2018-06-18 13:57:01.000	4.510193	1.384583	.880737
2018-06-18 13:57:02.000	4.482727	1.386108	.869751
2018-06-18 13:57:03.000	4.472656	1.436157	.865784
2018-06-18 13:57:04.000	4.457092	1.383972	.869751
2018-06-18 13:57:05.000	4.487000	1.385803	.866699
2018-06-18 13:57:06.000	4.462891	1.396179	.845337
2018-06-18 13:57:07.000	4.434509	1.388855	.845947
2018-06-18 13:57:08.000	4.456482	1.388855	.860901
2018-06-18 13:57:09.000	4.430847	1.399231	.853882
2018-06-18 13:57:10.000	4.429016	1.392822	.846558
2018-06-18 13:57:11.000	4.438782	1.414795	.863037
2018-06-18 13:57:12.000	4.464417	1.386414	.866089
2018-06-18 13:57:13.000	4.455261	1.408997	.849304
2018-06-18 13:57:14.000	4.432678	1.394348	.834351
2018-06-18 13:57:15.000	4.463196	1.370239	.846558
2018-06-18 13:57:16.000	4.440002	1.395874	.837708
2018-06-18 13:57:17.000	4.439087	1.389160	.848084
2018-06-18 13:57:18.000	4.406433	1.405334	.888062
2018-06-18 13:57:19.000	4.430542	1.384583	.864563
2018-06-18 13:57:20.000	4.407043	1.385498	.836487
2018-06-18 13:57:21.000	4.471741	1.389465	.847778
2018-06-18 13:57:22.000	4.446716	1.409302	.818481
2018-06-18 13:57:23.000	4.421997	1.381836	.855408
2018-06-18 13:57:24.000	4.480896	1.372986	.854797
2018-06-18 13:57:25.000	4.428711	1.390381	.863037
2018-06-18 13:57:26.000	4.420471	1.390381	.853882
2018-06-18 13:57:27.000	4.405518	1.391907	.845337
2018-06-18 13:57:28.000	4.433594	1.402588	.849304
2018-06-18 13:57:29.000	4.449463	1.378479	.862122
2018-06-18 13:57:30.000	4.445496	1.401062	.857239
2018-06-18 13:57:31.000	4.421997	1.388855	.840454
2018-06-18 13:57:32.000	4.402466	1.372070	.835266
2018-06-18 13:57:33.000	4.448547	1.369934	.855713
2018-06-18 13:57:34.000	4.440308	1.395569	.843811
2018-06-18 13:57:35.000	4.464417	1.405029	.851440
2018-06-18 13:57:36.000	4.386902	1.392822	.844727
2018-06-18 13:57:37.000	4.415283	1.375427	.858765
2018-06-18 13:57:38.000	4.466553	1.401978	.870972
2018-06-18 13:57:39.000	4.503174	1.390991	.860291
2018-06-18 13:57:40.000	4.685974	1.363220	.852661
2018-06-18 13:57:41.000	4.554138	1.387024	.874329
2018-06-18 13:57:42.000	4.505310	1.390381	.874939
2018-06-18 13:57:43.000	4.472656	1.377563	.845947
2018-06-18 13:57:44.000	4.451904	1.398315	.853882
2018-06-18 13:57:45.000	4.407349	1.400757	.862427
2018-06-18 13:57:46.000	4.504395	1.383362	.863342
2018-06-18 13:57:47.000	4.454956	1.369629	.863342
2018-06-18 13:57:48.000	4.480591	1.387939	.851135
2018-06-18 13:57:49.000	4.373169	1.405640	.845337
2018-06-18 13:57:50.000	4.416504	1.416016	.834961
2018-06-18 13:57:51.000	4.414063	1.385498	.873413
2018-06-18 13:57:52.000	4.467163	1.397095	.873718
2018-06-18 13:57:53.000	4.449158	1.364441	.849609
2018-06-18 13:57:54.000	4.413147	1.415100	.858765
2018-06-18 13:57:55.000	4.438782	1.380005	.863342
2018-06-18 13:57:56.000	4.420471	1.396484	.851135
2018-06-18 13:57:57.000	4.488525	1.378784	.861511
2018-06-18 13:57:58.000	4.483032	1.400757	.873718
2018-06-18 13:57:59.000	4.451599	1.366882	.846252
2018-06-18 13:58:00.000	4.454041	1.392517	.858765
2018-06-18 13:58:01.000	4.468689	1.396484	.859070
2018-06-18 13:58:02.000	4.437561	1.391602	.883179
2018-06-18 13:58:03.000	4.406433	1.389465	.879517
2018-06-18 13:58:04.000	4.432983	1.390076	.873108
2018-06-18 13:58:05.000	4.429321	1.413269	.864563
2018-06-18 13:58:06.000	4.452209	1.388550	.846252
2018-06-18 13:58:07.000	4.456787	1.399231	.848999
2018-06-18 13:58:08.000	4.456177	1.394958	.864258
2018-06-18 13:58:09.000	4.446411	1.358337	.843506
2018-06-18 13:58:10.000	4.471130	1.393433	.852356
2018-06-18 13:58:11.000	4.436646	1.406250	.869446
2018-06-18 13:58:12.000	4.487000	1.391907	.860291
2018-06-18 13:58:13.000	4.397888	1.398926	.867920
2018-06-18 13:58:14.000	4.385681	1.399231	.869446
2018-06-18 13:58:15.000	4.420471	1.384277	.853882
2018-06-18 13:58:16.000	4.459839	1.368713	.865784
2018-06-18 13:58:17.000	4.437866	1.393433	.847778
2018-06-18 13:58:18.000	4.443054	1.379089	.854492
2018-06-18 13:58:19.000	4.465027	1.398621	.871277
2018-06-18 13:58:20.000	4.467163	1.398010	.853577
2018-06-18 13:58:21.000	4.485779	1.379395	.835571
2018-06-18 13:58:22.000	4.418945	1.393127	.857239
2018-06-18 13:58:23.000	4.503479	1.395264	.876465
2018-06-18 13:58:24.000	4.503784	1.384277	.835266
2018-06-18 13:58:25.000	4.440613	1.394348	.828247
2018-06-18 13:58:26.000	4.485474	1.384277	.841980
2018-06-18 13:58:27.000	4.462280	1.394653	.848389
2018-06-18 13:58:28.000	4.476318	1.371765	.842285
2018-06-18 13:58:29.000	4.498291	1.403198	.833130
2018-06-18 13:58:30.000	4.429932	1.390076	.837402
2018-06-18 13:58:31.000	4.470825	1.403198	.845947
2018-06-18 13:58:32.000	4.474487	1.399231	.868530
2018-06-18 13:58:33.000	4.512329	1.382751	.848694
2018-06-18 13:58:34.000	4.466553	1.380310	.877991
2018-06-18 13:58:35.000	4.435120	1.405334	.834961
2018-06-18 13:58:36.000	4.474182	1.392517	.851135
2018-06-18 13:58:37.000	4.477234	1.373596	.851135
2018-06-18 13:58:38.000	4.494019	1.395264	.831299
2018-06-18 13:58:39.000	4.457703	1.383362	.857239
2018-06-18 13:58:40.000	4.479980	1.390991	.845947
2018-06-18 13:58:41.000	4.494629	1.409607	.883789
2018-06-18 13:58:42.000	4.435120	1.396484	.855713
2018-06-18 13:58:43.000	4.460449	1.393738	.858765
2018-06-18 13:58:44.000	4.550171	1.400146	.835571
2018-06-18 13:58:45.000	4.450378	1.387634	.871887
2018-06-18 13:58:46.000	4.446411	1.376038	.867310
2018-06-18 13:58:47.000	4.517517	1.412964	.863342
2018-06-18 13:58:48.000	4.429626	1.404419	.877075
2018-06-18 13:58:49.000	4.455261	1.399536	.864563
2018-06-18 13:58:50.000	4.487610	1.378174	.848389
2018-06-18 13:58:51.000	4.489746	1.402588	.867920
2018-06-18 13:58:52.000	4.475098	1.380920	.836487
2018-06-18 13:58:53.000	4.479065	1.400146	.850830
2018-06-18 13:58:54.000	4.496460	1.399231	.863037
2018-06-18 13:58:55.000	4.474792	1.376648	.832825
2018-06-18 13:58:56.000	4.468079	1.398621	.842590
2018-06-18 13:58:57.000	4.461670	1.414490	.842896
2018-06-18 13:58:58.000	4.429016	1.401978	.844727
2018-06-18 13:58:59.000	4.497070	1.382141	.826111
2018-06-18 13:59:00.000	4.469910	1.365967	.842590
2018-06-18 13:59:01.000	4.429321	1.367798	.832520
2018-06-18 13:59:02.000	4.422913	1.398315	.859680
2018-06-18 13:59:03.000	4.461365	1.394043	.820618
2018-06-18 13:59:04.000	4.375000	1.390991	.845337
2018-06-18 13:59:05.000	4.429321	1.397400	.826111
2018-06-18 13:59:06.000	4.517517	1.393127	.850830
2018-06-18 13:59:07.000	4.476013	1.373901	.847168
2018-06-18 13:59:08.000	4.478455	1.386414	.851440
2018-06-18 13:59:09.000	4.397583	1.397400	.928040
2018-06-18 13:59:10.000	4.444275	1.384583	.844116
2018-06-18 13:59:11.000	4.467773	1.384583	.842896
2018-06-18 13:59:12.000	4.469910	1.408081	.855408
2018-06-18 13:59:13.000	4.441833	1.387939	.856628
2018-06-18 13:59:14.000	4.433594	1.376038	.868530
2018-06-18 13:59:15.000	4.483948	1.389465	.865173
2018-06-18 13:59:16.000	4.450684	1.372986	.866394
2018-06-18 13:59:17.000	4.416199	1.385803	.863037
2018-06-18 13:59:18.000	4.427490	1.410828	.851440
2018-06-18 13:59:19.000	4.458923	1.389465	.868835
2018-06-18 13:59:20.000	4.505615	1.385803	.840454
2018-06-18 13:59:21.000	4.418945	1.402588	.868225
2018-06-18 13:59:22.000	4.441528	1.390381	.844727
2018-06-18 13:59:23.000	4.478455	1.408386	.853272
2018-06-18 13:59:24.000	4.466858	1.385193	.857239
2018-06-18 13:59:25.000	4.419861	1.390381	.846558
2018-06-18 13:59:26.000	4.487305	1.381226	.869751
2018-06-18 13:59:27.000	4.446411	1.374207	.857849
2018-06-18 13:59:28.000	4.441833	1.412964	.847778
2018-06-18 13:59:29.000	4.495544	1.396790	.856018
2018-06-18 13:59:30.000	4.473877	1.389465	.854492
2018-06-18 13:59:31.000	4.458923	1.391907	.856323
2018-06-18 13:59:32.000	4.445801	1.401367	.843506
2018-06-18 13:59:33.000	4.439087	1.411743	.854492
2018-06-18 13:59:34.000	4.447937	1.388550	.843811
2018-06-18 13:59:35.000	4.437866	1.397400	.832825
2018-06-18 13:59:36.000	4.450073	1.386108	.839844
2018-06-18 13:59:37.000	4.446106	1.394958	.838013
2018-06-18 13:59:38.000	4.390869	1.384888	.841675
2018-06-18 13:59:39.000	4.416504	1.398315	.856934
2018-06-18 13:59:40.000	4.424744	1.407166	.853577
2018-06-18 13:59:41.000	4.503784	1.402588	.872192
2018-06-18 13:59:42.000	4.507141	1.402588	.885620
2018-06-18 13:59:43.000	4.465637	1.375732	.848694
2018-06-18 13:59:44.000	4.441528	1.384277	.865784
2018-06-18 13:59:45.000	4.412537	1.419983	.844116
2018-06-18 13:59:46.000	4.461670	1.385498	.849304
2018-06-18 13:59:47.000	4.367371	1.380310	.863648
2018-06-18 13:59:48.000	4.428101	1.378479	.848999
2018-06-18 13:59:49.000	4.430237	1.394653	.863037
2018-06-18 13:59:50.000	4.405518	1.399841	.848084
2018-06-18 13:59:51.000	4.411621	1.370544	.843811
2018-06-18 13:59:52.000	4.453125	1.388855	.855713
2018-06-18 13:59:53.000	4.403381	1.376038	.869141
2018-06-18 13:59:54.000	4.448853	1.392212	.830994
2018-06-18 13:59:55.000	4.451904	1.380005	.835266
2018-06-18 13:59:56.000	4.439697	1.408081	.862732
2018-06-18 13:59:57.000	4.465637	1.405029	.853882
2018-06-18 13:59:58.000	4.443665	1.395874	.862732
2018-06-18 13:59:59.000	4.447021	1.387634	.845947
2018-06-18 14:00:00.000	4.457703	1.404724	.830078
2018-06-18 14:00:01.000	4.429626	1.377258	.853882
2018-06-18 14:00:02.000	4.443665	1.385498	.844116
2018-06-18 14:00:03.000	4.472046	1.377563	.875244
2018-06-18 14:00:04.000	4.436951	1.374207	.901184
2018-06-18 14:00:05.000	4.403076	1.390076	.876160
2018-06-18 14:00:06.000	4.494629	1.389160	.881653
2018-06-18 14:00:07.000	4.419250	1.374207	.855103
2018-06-18 14:00:08.000	4.430542	1.400146	.883789
2018-06-18 14:00:09.000	4.388733	1.414490	.863648
2018-06-18 14:00:10.000	4.473877	1.394653	.863037
2018-06-18 14:00:11.000	4.463196	1.401978	.852966
2018-06-18 14:00:12.000	4.495850	1.396484	.842285
2018-06-18 14:00:13.000	4.483337	1.386719	.864868
2018-06-18 14:00:14.000	4.419250	1.375122	.849304
2018-06-18 14:00:15.000	4.465637	1.414795	.854187
2018-06-18 14:00:16.000	4.435730	1.402588	.866394
2018-06-18 14:00:17.000	4.401550	1.375732	.837402
2018-06-18 14:00:18.000	4.457397	1.383972	.836792
2018-06-18 14:00:19.000	4.414978	1.384277	.834351
2018-06-18 14:00:20.000	4.403687	1.389465	.866394
2018-06-18 14:00:21.000	4.451599	1.375122	.836182
2018-06-18 14:00:22.000	4.476013	1.397705	.855408
2018-06-18 14:00:23.000	4.476318	1.397705	.852966
2018-06-18 14:00:24.000	4.450378	1.371460	.858154
2018-06-18 14:00:25.000	4.460144	1.394043	.853272
2018-06-18 14:00:26.000	4.454956	1.391602	.877075
2018-06-18 14:00:27.000	4.501953	1.389465	.888367
2018-06-18 14:00:28.000	4.462585	1.396179	.859985
2018-06-18 14:00:29.000	4.476013	1.388550	.840759
2018-06-18 14:00:30.000	4.427795	1.408386	.856628
2018-06-18 14:00:31.000	4.361267	1.383667	.846863
2018-06-18 14:00:32.000	4.441833	1.390076	.853577
2018-06-18 14:00:33.000	4.466553	1.392212	.860901
2018-06-18 14:00:34.000	4.463806	1.382751	.859070
2018-06-18 14:00:35.000	4.492798	1.384888	.859375
2018-06-18 14:00:36.000	4.473267	1.400452	.876465
2018-06-18 14:00:37.000	4.507141	1.386414	.848389
2018-06-18 14:00:38.000	4.569092	1.398010	.848999
2018-06-18 14:00:39.000	4.537659	1.387939	.873413
2018-06-18 14:00:40.000	4.479065	1.387024	.871277
2018-06-18 14:00:41.000	4.448242	1.384583	.855408
2018-06-18 14:00:42.000	4.444885	1.398010	.869141
2018-06-18 14:00:43.000	4.437256	1.379395	.864868
2018-06-18 14:00:44.000	4.476318	1.401367	.856628
2018-06-18 14:00:45.000	4.450684	1.398315	.860596
2018-06-18 14:00:46.000	4.428711	1.379700	.866394
2018-06-18 14:00:47.000	4.485168	1.399231	.862732
2018-06-18 14:00:48.000	4.428101	1.387634	.840149
2018-06-18 14:00:49.000	4.462891	1.392822	.867004
2018-06-18 14:00:50.000	4.426880	1.380310	.858765
2018-06-18 14:00:51.000	4.458618	1.392212	.875244
2018-06-18 14:00:52.000	4.409790	1.379089	.857239
2018-06-18 14:00:53.000	5.025024	1.376343	.841065
2018-06-18 14:00:54.000	4.575500	1.421814	.862732
2018-06-18 14:00:55.000	4.465027	1.403198	.854187
2018-06-18 14:00:56.000	4.445496	1.400757	.851135
2018-06-18 14:00:57.000	4.471436	1.390686	.858154
2018-06-18 14:00:58.000	4.431763	1.410522	.845947
2018-06-18 14:00:59.000	4.434814	1.390686	.854797
2018-06-18 14:01:00.000	4.476624	1.404419	.874634
2018-06-18 14:01:01.000	4.483337	1.372070	.862427
2018-06-18 14:01:02.000	4.506836	1.390076	.863342
2018-06-18 14:01:03.000	4.468079	1.407471	.847778
2018-06-18 14:01:04.000	4.472656	1.370544	.846863
2018-06-18 14:01:05.000	4.438782	1.390076	.849304
2018-06-18 14:01:06.000	4.468079	1.414795	.848389
2018-06-18 14:01:07.000	4.456787	1.384277	.847778
2018-06-18 14:01:08.000	4.447327	1.395569	.848694
2018-06-18 14:01:09.000	4.391785	1.382446	.844421
2018-06-18 14:01:10.000	4.409485	1.401062	.820313
2018-06-18 14:01:11.000	4.458923	1.412964	.845642
2018-06-18 14:01:12.000	4.398804	1.391602	.849609
2018-06-18 14:01:13.000	4.431152	1.400452	.829163
2018-06-18 14:01:14.000	4.454346	1.372375	.843811
2018-06-18 14:01:15.000	4.439697	1.382446	.841675
2018-06-18 14:01:16.000	4.419556	1.389771	.849609
2018-06-18 14:01:17.000	4.419250	1.386719	.839233
2018-06-18 14:01:18.000	4.423218	1.404419	.849609
2018-06-18 14:01:19.000	4.446411	1.388855	.852051
2018-06-18 14:01:20.000	4.439697	1.381836	.860901
2018-06-18 14:01:21.000	4.482422	1.385803	.855713
2018-06-18 14:01:22.000	4.440918	1.401978	.833130
2018-06-18 14:01:23.000	4.467773	1.372681	.843811
2018-06-18 14:01:24.000	4.477539	1.410522	.840759
2018-06-18 14:01:25.000	4.435120	1.382446	.852966
2018-06-18 14:01:26.000	4.409790	1.365967	.846558
2018-06-18 14:01:27.000	4.385376	1.376038	.848389
2018-06-18 14:01:28.000	4.383545	1.394043	.860291
2018-06-18 14:01:29.000	4.388428	1.388550	.854797
2018-06-18 14:01:30.000	4.437256	1.391907	.847168
2018-06-18 14:01:31.000	4.447021	1.380310	.854797
2018-06-18 14:01:32.000	4.456177	1.405945	.857544
2018-06-18 14:01:33.000	4.496460	1.382751	.844727
2018-06-18 14:01:34.000	4.395142	1.383057	.820923
2018-06-18 14:01:35.000	4.402771	1.392212	.817871
2018-06-18 14:01:36.000	4.392700	1.398621	.843811
2018-06-18 14:01:37.000	4.482117	1.412354	.859375
2018-06-18 14:01:38.000	4.516602	1.413269	.833435
2018-06-18 14:01:39.000	4.511108	1.397400	.850525
2018-06-18 14:01:40.000	4.533691	1.381836	.856934
2018-06-18 14:01:41.000	4.496460	1.405334	.842590
2018-06-18 14:01:42.000	4.423828	1.401978	.866089
2018-06-18 14:01:43.000	4.435730	1.395264	.847168
2018-06-18 14:01:44.000	4.412842	1.370239	.818481
2018-06-18 14:01:45.000	4.423523	1.392517	.850525
2018-06-18 14:01:46.000	4.445190	1.394348	.852051
2018-06-18 14:01:47.000	4.451294	1.375427	.828552
2018-06-18 14:01:48.000	4.479370	1.396179	.847473
2018-06-18 14:01:49.000	4.436035	1.369324	.832214
2018-06-18 14:01:50.000	4.381714	1.418152	.857544
2018-06-18 14:01:51.000	4.425049	1.394043	.843201
2018-06-18 14:01:52.000	4.435425	1.398315	.856628
2018-06-18 14:01:53.000	4.426880	1.360474	.845642
2018-06-18 14:01:54.000	4.462280	1.392517	.842590
2018-06-18 14:01:55.000	4.463806	1.377258	.860291
2018-06-18 14:01:56.000	4.457703	1.387634	.832520
2018-06-18 14:01:57.000	4.491577	1.397400	.865479
2018-06-18 14:01:58.000	4.459229	1.383972	.849609
2018-06-18 14:01:59.000	4.448853	1.381226	.861206
2018-06-18 14:02:00.000	4.447021	1.398315	.856018
2018-06-18 14:02:01.000	4.486084	1.382751	.853882
2018-06-18 14:02:02.000	4.449158	1.394348	.852661
2018-06-18 14:02:03.000	4.468384	1.402283	.838318
2018-06-18 14:02:04.000	4.411926	1.408081	.867615
2018-06-18 14:02:05.000	4.447632	1.382751	.850525
2018-06-18 14:02:06.000	4.441833	1.399536	.856628
2018-06-18 14:02:07.000	4.458618	1.387634	.850525
2018-06-18 14:02:08.000	4.431458	1.392822	.848389
2018-06-18 14:02:09.000	4.467468	1.386719	.856018
2018-06-18 14:02:10.000	4.423218	1.390381	.836182
2018-06-18 14:02:11.000	4.433594	1.411133	.848999
2018-06-18 14:02:12.000	4.419250	1.391907	.856628
2018-06-18 14:02:13.000	4.451294	1.398315	.862427
2018-06-18 14:02:14.000	4.482422	1.389771	.817566
2018-06-18 14:02:15.000	4.520874	1.396484	.854492
2018-06-18 14:02:16.000	4.471741	1.399536	.856628
2018-06-18 14:02:17.000	4.470825	1.382751	.851746
2018-06-18 14:02:18.000	4.440613	1.398621	.839539
2018-06-18 14:02:19.000	4.424438	1.388550	.858460
2018-06-18 14:02:20.000	4.512329	1.369934	.846863
2018-06-18 14:02:21.000	4.527283	1.366272	.851135
2018-06-18 14:02:22.000	4.450684	1.372681	.867004
2018-06-18 14:02:23.000	4.431763	1.377563	.840454
2018-06-18 14:02:24.000	4.418030	1.377258	.855103
2018-06-18 14:02:25.000	4.446106	1.371155	.883484
2018-06-18 14:02:26.000	4.395447	1.394653	.877991
2018-06-18 14:02:27.000	4.429932	1.400146	.842590
2018-06-18 14:02:28.000	4.426575	1.395264	.847168
2018-06-18 14:02:29.000	4.428406	1.375732	.855103
2018-06-18 14:02:30.000	4.471130	1.382141	.862122
2018-06-18 14:02:31.000	4.458008	1.390991	.852966
2018-06-18 14:02:32.000	4.386902	1.390686	.871887
2018-06-18 14:02:33.000	4.403076	1.413269	.867004
2018-06-18 14:02:34.000	4.459229	1.402283	.838318
2018-06-18 14:02:35.000	4.474182	1.392822	.837708
2018-06-18 14:02:36.000	4.415588	1.388855	.826721
2018-06-18 14:02:37.000	4.397583	1.394043	.818481
2018-06-18 14:02:38.000	4.450684	1.393433	.838928
2018-06-18 14:02:39.000	4.420776	1.376648	.860901
2018-06-18 14:02:40.000	4.465332	1.374512	.857849
2018-06-18 14:02:41.000	4.421692	1.391602	.850830
2018-06-18 14:02:42.000	4.430542	1.393127	.833435
2018-06-18 14:02:43.000	4.396973	1.399536	.869141
2018-06-18 14:02:44.000	4.433899	1.393433	.830994
2018-06-18 14:02:45.000	4.445190	1.392822	.841675
2018-06-18 14:02:46.000	4.392700	1.398621	.847473
2018-06-18 14:02:47.000	4.418640	1.388245	.861511
2018-06-18 14:02:48.000	4.453430	1.374207	.877686
2018-06-18 14:02:49.000	4.446106	1.378479	.871582
2018-06-18 14:02:50.000	4.433899	1.401062	.877380
2018-06-18 14:02:51.000	4.438477	1.400452	.835877
2018-06-18 14:02:52.000	4.421692	1.385193	.838623
2018-06-18 14:02:53.000	4.406738	1.395874	.861816
2018-06-18 14:02:54.000	4.472046	1.373291	.866394
2018-06-18 14:02:55.000	4.462280	1.374207	.846252
2018-06-18 14:02:56.000	4.416809	1.389771	.843201
2018-06-18 14:02:57.000	4.457397	1.392517	.860291
2018-06-18 14:02:58.000	4.428406	1.394653	.863648
2018-06-18 14:02:59.000	4.427185	1.386108	.864563
2018-06-18 14:03:00.000	4.417114	1.365967	.820007
2018-06-18 14:03:01.000	4.470215	1.383057	.844727
2018-06-18 14:03:02.000	4.440002	1.405945	.859070
2018-06-18 14:03:03.000	4.455872	1.402588	.849304
2018-06-18 14:03:04.000	4.410095	1.393433	.838013
2018-06-18 14:03:05.000	4.385681	1.390991	.866089
2018-06-18 14:03:06.000	4.403687	1.390991	.841675
2018-06-18 14:03:07.000	4.334412	1.393127	.859985
2018-06-18 14:03:08.000	4.419861	1.403503	.858154
2018-06-18 14:03:09.000	4.340820	1.387024	.875549
2018-06-18 14:03:10.000	4.402161	1.406860	.828857
2018-06-18 14:03:11.000	4.333801	1.401062	.859070
2018-06-18 14:03:12.000	4.367676	1.392212	.832825
2018-06-18 14:03:13.000	4.338684	1.383667	.860291
2018-06-18 14:03:14.000	4.348145	1.381836	.878906
2018-06-18 14:03:15.000	4.397888	1.383667	.854187
2018-06-18 14:03:16.000	4.389648	1.392212	.835571
2018-06-18 14:03:17.000	4.357910	1.369019	.847168
2018-06-18 14:03:18.000	4.399109	1.367188	.854187
2018-06-18 14:03:19.000	4.414978	1.381226	.835877
2018-06-18 14:03:20.000	4.328003	1.394958	.843201
2018-06-18 14:03:21.000	4.380798	1.370544	.846558
2018-06-18 14:03:22.000	4.356079	1.394653	.826416
2018-06-18 14:03:23.000	4.285889	1.385193	.829163
2018-06-18 14:03:24.000	4.289551	1.370544	.850220
2018-06-18 14:03:25.000	4.326477	1.387634	.853882
2018-06-18 14:03:26.000	4.331970	1.370239	.848999
2018-06-18 14:03:27.000	4.356995	1.387939	.858460
2018-06-18 14:03:28.000	4.326477	1.383362	.847778
2018-06-18 14:03:29.000	4.296265	1.384583	.870667
2018-06-18 14:03:30.000	4.323120	1.385498	.837708
2018-06-18 14:03:31.000	4.312439	1.369629	.839539
2018-06-18 14:03:32.000	4.280396	1.358643	.853272
2018-06-18 14:03:33.000	4.199829	1.386414	.854187
2018-06-18 14:03:34.000	4.471741	1.387939	.831299
2018-06-18 14:03:35.000	4.346008	1.365967	.838623
2018-06-18 14:03:36.000	4.347534	1.375427	.845642
2018-06-18 14:03:37.000	4.366760	1.369019	.846558
2018-06-18 14:03:38.000	4.301147	1.393433	.858765
2018-06-18 14:03:39.000	4.312744	1.383362	.847473
2018-06-18 14:03:40.000	4.359741	1.388245	.846252
2018-06-18 14:03:41.000	4.351501	1.354675	.860291
2018-06-18 14:03:42.000	4.306946	1.391602	.841370
2018-06-18 14:03:43.000	4.277954	1.385498	.870056
2018-06-18 14:03:44.000	4.265747	1.361389	.854187
2018-06-18 14:03:45.000	4.307251	1.357727	.834045
2018-06-18 14:03:46.000	4.307251	1.354065	.833740
2018-06-18 14:03:47.000	4.346008	1.360168	.858154
2018-06-18 14:03:48.000	4.312744	1.380005	.846558
2018-06-18 14:03:49.000	4.206543	1.385498	.851135
2018-06-18 14:03:50.000	4.247437	1.377869	.858154
2018-06-18 14:03:51.000	4.255981	1.372375	.832825
2018-06-18 14:03:52.000	4.241028	1.382141	.827332
2018-06-18 14:03:53.000	4.295654	1.371460	.809937
2018-06-18 14:03:54.000	4.299316	1.373291	.816956
2018-06-18 14:03:55.000	4.306030	1.384277	.836487
2018-06-18 14:03:56.000	4.339905	1.393738	.842590
2018-06-18 14:03:57.000	4.263306	1.381836	.835877
2018-06-18 14:03:58.000	4.308777	1.399231	.841065
2018-06-18 14:03:59.000	4.325256	1.373291	.848084
2018-06-18 14:04:00.000	4.292908	1.368713	.867920
2018-06-18 14:04:01.000	4.350586	1.392212	.842590
2018-06-18 14:04:02.000	4.266052	1.372375	.858154
2018-06-18 14:04:03.000	4.194336	1.359253	.830383
2018-06-18 14:04:04.000	4.201660	1.370544	.850830
2018-06-18 14:04:05.000	4.242859	1.390076	.827942
2018-06-18 14:04:06.000	4.256287	1.374512	.859680
2018-06-18 14:04:07.000	4.264526	1.378479	.846863
2018-06-18 14:04:08.000	4.290161	1.378479	.861206
2018-06-18 14:04:09.000	4.255371	1.368408	.822754
2018-06-18 14:04:10.000	4.266357	1.386108	.833740
2018-06-18 14:04:11.000	4.257507	1.374512	.854797
2018-06-18 14:04:12.000	4.210205	1.371155	.846558
2018-06-18 14:04:13.000	4.280090	1.390991	.828247
2018-06-18 14:04:14.000	4.309998	1.388550	.845032
2018-06-18 14:04:15.000	4.279480	1.367493	.849609
2018-06-18 14:04:16.000	4.219360	1.389465	.845642
2018-06-18 14:04:17.000	4.196472	1.386108	.851746
2018-06-18 14:04:18.000	4.194031	1.389160	.844727
2018-06-18 14:04:19.000	4.237671	1.392822	.843506
2018-06-18 14:04:20.000	4.231873	1.370239	.848999
2018-06-18 14:04:21.000	4.280396	1.376953	.854492
2018-06-18 14:04:22.000	4.223633	1.378479	.846252
2018-06-18 14:04:23.000	4.243164	1.371155	.844727
2018-06-18 14:04:24.000	4.267273	1.382141	.820923
2018-06-18 14:04:25.000	4.219971	1.380005	.823669
2018-06-18 14:04:26.000	4.195862	1.392212	.859985
2018-06-18 14:04:27.000	4.187317	1.368408	.849609
2018-06-18 14:04:28.000	4.216003	1.371155	.852051
2018-06-18 14:04:29.000	4.226990	1.353455	.848084
2018-06-18 14:04:30.000	4.281006	1.397400	.827637
2018-06-18 14:04:31.000	4.207458	1.361694	.835877
2018-06-18 14:04:32.000	4.204712	1.393738	.826416
2018-06-18 14:04:33.000	4.218445	1.372986	.845337
2018-06-18 14:04:34.000	4.285583	1.379700	.860596
2018-06-18 14:04:35.000	4.263000	1.373596	.863037
2018-06-18 14:04:36.000	4.234314	1.383972	.836182
2018-06-18 14:04:37.000	4.213562	1.382751	.854797
2018-06-18 14:04:38.000	4.241638	1.389160	.845642
2018-06-18 14:04:39.000	4.308472	1.369629	.831909
2018-06-18 14:04:40.000	4.548340	1.383972	.848999
2018-06-18 14:04:41.000	4.296570	1.370544	.846863
2018-06-18 14:04:42.000	4.198303	1.372986	.863953
2018-06-18 14:04:43.000	4.226685	1.343079	.846252
2018-06-18 14:04:44.000	4.241943	1.347351	.842590
2018-06-18 14:04:45.000	4.255676	1.376343	.865173
2018-06-18 14:04:46.000	4.227600	1.381226	.848389
2018-06-18 14:04:47.000	4.243469	1.370544	.836487
2018-06-18 14:04:48.000	4.224243	1.358032	.847473
2018-06-18 14:04:49.000	4.121094	1.352234	.842590
2018-06-18 14:04:50.000	4.204712	1.378479	.838623
2018-06-18 14:04:51.000	4.232178	1.381226	.859375
2018-06-18 14:04:52.000	4.244385	1.372986	.849304
2018-06-18 14:04:53.000	4.213867	1.403809	.838013
2018-06-18 14:04:54.000	5.178528	1.365662	.873413
2018-06-18 14:04:55.000	5.433655	1.380005	.858460
2018-06-18 14:04:56.000	4.428711	1.370850	.849915
2018-06-18 14:04:57.000	4.305115	1.361694	.834351
2018-06-18 14:04:58.000	4.243164	1.361694	.836792
2018-06-18 14:04:59.000	4.279175	1.357422	.835877
2018-06-18 14:05:00.000	4.216003	1.345215	.844421
2018-06-18 14:05:01.000	4.193115	1.368713	.830383
2018-06-18 14:05:02.000	4.207153	1.365051	.870361
2018-06-18 14:05:03.000	4.212646	1.372681	.837097
2018-06-18 14:05:04.000	4.216614	1.362915	.845642
2018-06-18 14:05:05.000	4.185181	1.351929	.850220
2018-06-18 14:05:06.000	4.210815	1.365662	.842285
2018-06-18 14:05:07.000	4.230652	1.390686	.844421
2018-06-18 14:05:08.000	4.174805	1.369934	.852051
2018-06-18 14:05:09.000	4.216919	1.373596	.860596
2018-06-18 14:05:10.000	4.208679	1.363525	.827332
2018-06-18 14:05:11.000	4.176025	1.371155	.844421
2018-06-18 14:05:12.000	4.225769	1.374512	.827026
2018-06-18 14:05:13.000	4.194031	1.369629	.855408
2018-06-18 14:05:14.000	4.266052	1.376953	.844116
2018-06-18 14:05:15.000	4.210815	1.380310	.862427
2018-06-18 14:05:16.000	4.230652	1.365356	.844116
2018-06-18 14:05:17.000	4.209290	1.388245	.839844
2018-06-18 14:05:18.000	4.237976	1.382751	.846863
2018-06-18 14:05:19.000	4.263916	1.403198	.851135
2018-06-18 14:05:20.000	4.268494	1.376343	.853272
2018-06-18 14:05:21.000	4.242554	1.371765	.854797
2018-06-18 14:05:22.000	4.259338	1.370239	.855103
2018-06-18 14:05:23.000	4.249268	1.393127	.850830
2018-06-18 14:05:24.000	4.246521	1.364746	.847168
2018-06-18 14:05:25.000	4.234314	1.380005	.849915
2018-06-18 14:05:26.000	4.288025	1.387024	.853577
2018-06-18 14:05:27.000	4.273071	1.381226	.854187
2018-06-18 14:05:28.000	4.313049	1.387024	.843506
2018-06-18 14:05:29.000	4.282227	1.385193	.835266
2018-06-18 14:05:30.000	4.251099	1.379700	.847473
2018-06-18 14:05:31.000	4.306335	1.404114	.846252
2018-06-18 14:05:32.000	4.230652	1.378784	.843506
2018-06-18 14:05:33.000	4.244690	1.376038	.869446
2018-06-18 14:05:34.000	4.261169	1.376648	.844727
2018-06-18 14:05:35.000	4.321899	1.354370	.867920
2018-06-18 14:05:36.000	4.273071	1.375122	.862122
2018-06-18 14:05:37.000	4.303894	1.369019	.836182
2018-06-18 14:05:38.000	4.239502	1.385193	.838318
2018-06-18 14:05:39.000	4.279480	1.375122	.853272
2018-06-18 14:05:40.000	4.248962	1.377258	.852966
2018-06-18 14:05:41.000	4.280090	1.368408	.845642
2018-06-18 14:05:42.000	4.279175	1.362915	.861511
2018-06-18 14:05:43.000	4.314880	1.387329	.859680
2018-06-18 14:05:44.000	4.082336	1.390076	.856628
2018-06-18 14:05:45.000	3.855286	1.399231	.843506
2018-06-18 14:05:46.000	4.044189	1.380005	.878906
2018-06-18 14:05:47.000	4.256592	1.374207	.845642
2018-06-18 14:05:48.000	4.319763	1.369934	.837097
2018-06-18 14:05:49.000	4.354553	1.380615	.843201
2018-06-18 14:05:50.000	4.279480	1.371155	.829163
2018-06-18 14:05:51.000	4.307556	1.385803	.846252
2018-06-18 14:05:52.000	4.297791	1.382446	.859680
2018-06-18 14:05:53.000	4.338379	1.378174	.846558
2018-06-18 14:05:54.000	4.259033	1.366882	.852356
2018-06-18 14:05:55.000	4.322815	1.397705	.853272
2018-06-18 14:05:56.000	4.300842	1.386108	.860291
2018-06-18 14:05:57.000	4.315186	1.394958	.859375
2018-06-18 14:05:58.000	4.339600	1.367493	.836182
2018-06-18 14:05:59.000	4.321899	1.406860	.862122
2018-06-18 14:06:00.000	4.290466	1.392822	.830383
2018-06-18 14:06:01.000	4.257202	1.368713	.864563
2018-06-18 14:06:02.000	4.254456	1.376343	.855713
2018-06-18 14:06:03.000	4.257813	1.375732	.859070
2018-06-18 14:06:04.000	4.255371	1.390381	.875855
2018-06-18 14:06:05.000	4.315491	1.389160	.841065
2018-06-18 14:06:06.000	4.292603	1.398010	.845032
2018-06-18 14:06:07.000	4.291077	1.370239	.850220
2018-06-18 14:06:08.000	4.265137	1.379395	.848999
2018-06-18 14:06:09.000	4.283752	1.397400	.885315
2018-06-18 14:06:10.000	4.292603	1.374512	.838318
2018-06-18 14:06:11.000	4.297180	1.395874	.819397
2018-06-18 14:06:12.000	4.340210	1.379089	.841370
2018-06-18 14:06:13.000	4.363403	1.373901	.849915
2018-06-18 14:06:14.000	4.317932	1.376038	.859680
2018-06-18 14:06:15.000	4.295349	1.361389	.852661
2018-06-18 14:06:16.000	4.302673	1.370544	.847168
2018-06-18 14:06:17.000	4.374084	1.388245	.854187
2018-06-18 14:06:18.000	4.357605	1.382446	.877686
2018-06-18 14:06:19.000	4.351196	1.361389	.832520
2018-06-18 14:06:20.000	4.293518	1.386414	.845642
2018-06-18 14:06:21.000	4.329834	1.380005	.857239
2018-06-18 14:06:22.000	4.334412	1.357422	.865784
2018-06-18 14:06:23.000	4.345093	1.400757	.848999
2018-06-18 14:06:24.000	4.337769	1.398621	.846558
2018-06-18 14:06:25.000	4.343872	1.378174	.858765
2018-06-18 14:06:26.000	4.352112	1.373901	.848389
2018-06-18 14:06:27.000	4.325256	1.399536	.848694
2018-06-18 14:06:28.000	4.324951	1.379089	.833130
2018-06-18 14:06:29.000	4.331360	1.387939	.840149
2018-06-18 14:06:30.000	4.375916	1.404419	.830689
2018-06-18 14:06:31.000	4.328003	1.389771	.860291
2018-06-18 14:06:32.000	4.300842	1.364136	.854492
2018-06-18 14:06:33.000	4.419861	1.360779	.851135
2018-06-18 14:06:34.000	4.348755	1.369629	.865784
2018-06-18 14:06:35.000	4.603882	1.383057	.851135
2018-06-18 14:06:36.000	4.395447	1.373596	.846558
2018-06-18 14:06:37.000	4.333191	1.371155	.861511
2018-06-18 14:06:38.000	4.356995	1.380005	.845642
2018-06-18 14:06:39.000	4.392700	1.369934	.850220
2018-06-18 14:06:40.000	4.388123	1.368408	.841065
2018-06-18 14:06:41.000	4.367676	1.355591	.845947
2018-06-18 14:06:42.000	4.321594	1.386108	.858765
2018-06-18 14:06:43.000	4.385986	1.373291	.833130
2018-06-18 14:06:44.000	4.388733	1.389465	.856934
2018-06-18 14:06:45.000	4.390869	1.363220	.871887
2018-06-18 14:06:46.000	4.442749	1.393127	.848389
2018-06-18 14:06:47.000	4.371948	1.373291	.848084
2018-06-18 14:06:48.000	4.401550	1.401672	.861816
2018-06-18 14:06:49.000	4.424133	1.386414	.862732
2018-06-18 14:06:50.000	4.449158	1.393738	.840454
2018-06-18 14:06:51.000	4.361877	1.365967	.869446
2018-06-18 14:06:52.000	4.363403	1.390381	.845642
2018-06-18 14:06:53.000	4.344482	1.369934	.855103
2018-06-18 14:06:54.000	4.351807	1.376343	.856323
2018-06-18 14:06:55.000	4.343872	1.370850	.861206
2018-06-18 14:06:56.000	4.365540	1.386719	.864563
2018-06-18 14:06:57.000	4.294739	1.391296	.847168
2018-06-18 14:06:58.000	4.338379	1.386719	.845032
2018-06-18 14:06:59.000	4.326172	1.380310	.843506
2018-06-18 14:07:00.000	4.352417	1.402283	.844421
2018-06-18 14:07:01.000	4.356689	1.375122	.853882
2018-06-18 14:07:02.000	4.322205	1.398621	.871277
2018-06-18 14:07:03.000	4.418030	1.380920	.878906
2018-06-18 14:07:04.000	4.371033	1.391602	.883179
2018-06-18 14:07:05.000	4.333191	1.390686	.875244
2018-06-18 14:07:06.000	4.346619	1.371765	.837402
2018-06-18 14:07:07.000	4.368591	1.388855	.869446
2018-06-18 14:07:08.000	4.376221	1.378174	.850830
2018-06-18 14:07:09.000	4.382019	1.419678	.838013
2018-06-18 14:07:10.000	4.426880	1.384277	.853882
2018-06-18 14:07:11.000	4.350586	1.398010	.844727
2018-06-18 14:07:12.000	4.339905	1.375122	.857239
2018-06-18 14:07:13.000	4.329834	1.393433	.871582
2018-06-18 14:07:14.000	4.346313	1.369629	.870972
2018-06-18 14:07:15.000	4.335327	1.369934	.832520
2018-06-18 14:07:16.000	4.347839	1.371155	.847778
2018-06-18 14:07:17.000	4.369202	1.392517	.833435
2018-06-18 14:07:18.000	4.370117	1.390076	.840759
2018-06-18 14:07:19.000	4.386902	1.386108	.847473
2018-06-18 14:07:20.000	4.388733	1.381531	.856323
2018-06-18 14:07:21.000	4.357300	1.393738	.851135
2018-06-18 14:07:22.000	4.369202	1.368713	.864258
2018-06-18 14:07:23.000	4.351501	1.388855	.864258
2018-06-18 14:07:24.000	4.403076	1.385803	.818176
2018-06-18 14:07:25.000	4.441528	1.385803	.862427
2018-06-18 14:07:26.000	4.390564	1.409912	.847473
2018-06-18 14:07:27.000	4.399414	1.373291	.854187
2018-06-18 14:07:28.000	4.341736	1.369019	.873108
2018-06-18 14:07:29.000	4.364014	1.369629	.869141
2018-06-18 14:07:30.000	4.369507	1.385193	.847473
2018-06-18 14:07:31.000	4.377136	1.372681	.841675
2018-06-18 14:07:32.000	4.358521	1.367188	.850830
2018-06-18 14:07:33.000	4.346313	1.369019	.858154
2018-06-18 14:07:34.000	4.331360	1.371155	.877380
2018-06-18 14:07:35.000	4.368286	1.397705	.871582
2018-06-18 14:07:36.000	4.355774	1.395874	.881958
2018-06-18 14:07:37.000	4.375305	1.383057	.863037
2018-06-18 14:07:38.000	4.373169	1.397705	.876465
2018-06-18 14:07:39.000	4.409790	1.371460	.841065
2018-06-18 14:07:40.000	4.375916	1.371155	.836487
2018-06-18 14:07:41.000	4.352722	1.395569	.856323
2018-06-18 14:07:42.000	4.429932	1.372375	.834351
2018-06-18 14:07:43.000	4.314270	1.394958	.852356
2018-06-18 14:07:44.000	4.358826	1.389771	.881348
2018-06-18 14:07:45.000	4.336853	1.390686	.851135
2018-06-18 14:07:46.000	4.379272	1.388855	.856018
2018-06-18 14:07:47.000	4.430237	1.365356	.861511
2018-06-18 14:07:48.000	4.367065	1.389771	.863037
2018-06-18 14:07:49.000	4.371338	1.382141	.863953
2018-06-18 14:07:50.000	4.382324	1.398621	.836792
2018-06-18 14:07:51.000	4.369507	1.388245	.838928
2018-06-18 14:07:52.000	4.356995	1.389160	.834961
2018-06-18 14:07:53.000	4.472351	1.377563	.868835
2018-06-18 14:07:54.000	4.419556	1.387329	.828247
2018-06-18 14:07:55.000	4.377136	1.419983	.837402
2018-06-18 14:07:56.000	4.420166	1.379395	.872498
2018-06-18 14:07:57.000	4.410095	1.392517	.856628
2018-06-18 14:07:58.000	4.344788	1.394348	.829468
2018-06-18 14:07:59.000	4.389038	1.373901	.854187
2018-06-18 14:08:00.000	4.408264	1.384583	.867920
2018-06-18 14:08:01.000	4.414673	1.393738	.851746
2018-06-18 14:08:02.000	4.370117	1.387634	.852661
2018-06-18 14:08:03.000	4.338379	1.383362	.858765
2018-06-18 14:08:04.000	4.348145	1.381836	.872803
2018-06-18 14:08:05.000	4.403687	1.394958	.839844
2018-06-18 14:08:06.000	4.409790	1.398621	.834045
2018-06-18 14:08:07.000	4.381409	1.402893	.832520
2018-06-18 14:08:08.000	4.378662	1.397705	.851135
2018-06-18 14:08:09.000	4.362793	1.397705	.848694
2018-06-18 14:08:10.000	4.350891	1.396790	.863648
2018-06-18 14:08:11.000	4.389343	1.402588	.823364
2018-06-18 14:08:12.000	4.375000	1.397705	.845032
2018-06-18 14:08:13.000	4.326172	1.380615	.863953
2018-06-18 14:08:14.000	4.331360	1.396179	.859985
2018-06-18 14:08:15.000	4.317627	1.389465	.832214
2018-06-18 14:08:16.000	4.411926	1.368408	.840454
2018-06-18 14:08:17.000	4.465637	1.380920	.841675
2018-06-18 14:08:18.000	4.479980	1.404724	.891724
2018-06-18 14:08:19.000	4.427185	1.407776	.845947
2018-06-18 14:08:20.000	4.428406	1.404419	.862122
2018-06-18 14:08:21.000	4.375000	1.382751	.857849
2018-06-18 14:08:22.000	4.394531	1.381836	.837708
2018-06-18 14:08:23.000	4.412231	1.392517	.866089
2018-06-18 14:08:24.000	4.378967	1.383972	.877075
2018-06-18 14:08:25.000	4.418030	1.394958	.877380
2018-06-18 14:08:26.000	4.359131	1.392517	.866394
2018-06-18 14:08:27.000	4.349976	1.395264	.844421
2018-06-18 14:08:28.000	4.385986	1.403198	.857849
2018-06-18 14:08:29.000	4.392090	1.386414	.848389
2018-06-18 14:08:30.000	4.381714	1.375732	.850220
2018-06-18 14:08:31.000	4.368591	1.384583	.851746
2018-06-18 14:08:32.000	4.407349	1.380615	.870667
2018-06-18 14:08:33.000	4.403687	1.371460	.873108
2018-06-18 14:08:34.000	4.443359	1.387329	.842896
2018-06-18 14:08:35.000	4.436035	1.390991	.859070
2018-06-18 14:08:36.000	4.418335	1.376038	.862732
2018-06-18 14:08:37.000	4.368896	1.395569	.859680
2018-06-18 14:08:38.000	4.404907	1.418457	.830078
2018-06-18 14:08:39.000	4.407959	1.382751	.864563
2018-06-18 14:08:40.000	4.398193	1.381531	.841065
2018-06-18 14:08:41.000	4.385376	1.398315	.847168
2018-06-18 14:08:42.000	4.523315	1.400452	.851746
2018-06-18 14:08:43.000	4.450684	1.369324	.852661
2018-06-18 14:08:44.000	4.385681	1.388855	.861816
2018-06-18 14:08:45.000	4.423218	1.376343	.840454
2018-06-18 14:08:46.000	4.389648	1.401978	.842285
2018-06-18 14:08:47.000	4.439087	1.394043	.852356
2018-06-18 14:08:48.000	4.401550	1.373901	.853272
2018-06-18 14:08:49.000	4.370728	1.373901	.856934
2018-06-18 14:08:50.000	4.378357	1.363220	.841065
2018-06-18 14:08:51.000	4.386292	1.395874	.846558
2018-06-18 14:08:52.000	4.414063	1.390076	.859375
2018-06-18 14:08:53.000	4.377136	1.383362	.847778
2018-06-18 14:08:54.000	4.409790	1.384277	.873413
2018-06-18 14:08:55.000	4.392700	1.387939	.891419
2018-06-18 14:08:56.000	4.459229	1.399231	.851746
2018-06-18 14:08:57.000	4.460144	1.378784	.845947
2018-06-18 14:08:58.000	4.385986	1.369324	.841370
2018-06-18 14:08:59.000	4.431152	1.381226	.856934
2018-06-18 14:09:00.000	4.358826	1.378174	.839233
2018-06-18 14:09:01.000	4.405212	1.364441	.852051
2018-06-18 14:09:02.000	4.461670	1.379395	.848694
2018-06-18 14:09:03.000	4.440002	1.388550	.845032
2018-06-18 14:09:04.000	4.416504	1.393738	.849915
2018-06-18 14:09:05.000	4.388733	1.389465	.854187
2018-06-18 14:09:06.000	4.420166	1.388550	.866089
2018-06-18 14:09:07.000	4.375000	1.416626	.832520
2018-06-18 14:09:08.000	4.404297	1.390076	.836487
2018-06-18 14:09:09.000	4.407959	1.387024	.838318
2018-06-18 14:09:10.000	4.378357	1.413269	.855713
2018-06-18 14:09:11.000	4.440918	1.390991	.854797
2018-06-18 14:09:12.000	4.448547	1.390686	.853882
2018-06-18 14:09:13.000	4.410400	1.386414	.859680
2018-06-18 14:09:14.000	4.443970	1.372070	.835571
2018-06-18 14:09:15.000	4.466553	1.382141	.833435
2018-06-18 14:09:16.000	4.484863	1.402893	.848999
2018-06-18 14:09:17.000	4.438782	1.379395	.829773
2018-06-18 14:09:18.000	4.413147	1.381531	.859070
2018-06-18 14:09:19.000	4.391479	1.378174	.865479
2018-06-18 14:09:20.000	4.435120	1.390686	.859985
2018-06-18 14:09:21.000	4.446411	1.365662	.872498
2018-06-18 14:09:22.000	4.403076	1.398010	.859070
2018-06-18 14:09:23.000	4.427795	1.388245	.865479
2018-06-18 14:09:24.000	4.453125	1.372375	.849304
2018-06-18 14:09:25.000	4.478149	1.377563	.851440
2018-06-18 14:09:26.000	4.442139	1.393433	.853272
2018-06-18 14:09:27.000	4.449463	1.372681	.856018
2018-06-18 14:09:28.000	4.437256	1.415100	.863342
2018-06-18 14:09:29.000	4.381714	1.367493	.857849
2018-06-18 14:09:30.000	4.440308	1.392517	.855103
2018-06-18 14:09:31.000	4.460144	1.404419	.865784
2018-06-18 14:09:32.000	4.415283	1.387939	.860596
2018-06-18 14:09:33.000	4.402161	1.396484	.858765
2018-06-18 14:09:34.000	4.468384	1.385803	.833435
2018-06-18 14:09:35.000	4.443970	1.421509	.842896
2018-06-18 14:09:36.000	4.407043	1.393433	.848084
2018-06-18 14:09:37.000	4.409790	1.394348	.846558
2018-06-18 14:09:38.000	4.368591	1.369019	.841065
2018-06-18 14:09:39.000	4.397888	1.404724	.856018
2018-06-18 14:09:40.000	4.416504	1.385193	.861816
2018-06-18 14:09:41.000	4.394226	1.388550	.870056
2018-06-18 14:09:42.000	4.398193	1.410522	.856018
2018-06-18 14:09:43.000	4.374084	1.387329	.827637
2018-06-18 14:09:44.000	4.405823	1.388245	.847778
2018-06-18 14:09:45.000	4.419556	1.380920	.847778
2018-06-18 14:09:46.000	4.354553	1.396790	.865784
2018-06-18 14:09:47.000	4.479370	1.384277	.869751
2018-06-18 14:09:48.000	4.424438	1.407166	.850830
2018-06-18 14:09:49.000	4.394226	1.382446	.873108
2018-06-18 14:09:50.000	4.394226	1.369629	.846863
2018-06-18 14:09:51.000	4.460144	1.370850	.855408
2018-06-18 14:09:52.000	4.431763	1.377869	.865479
2018-06-18 14:09:53.000	4.422607	1.373291	.870972
2018-06-18 14:09:54.000	4.407043	1.403198	.850220
2018-06-18 14:09:55.000	4.459229	1.393127	.831604
2018-06-18 14:09:56.000	4.417114	1.371765	.835877
2018-06-18 14:09:57.000	4.405823	1.393433	.830994
2018-06-18 14:09:58.000	4.418945	1.375732	.855713
2018-06-18 14:09:59.000	4.396973	1.387329	.840759
2018-06-18 14:10:00.000	4.454956	1.380920	.845947
2018-06-18 14:10:01.000	4.440918	1.405029	.852966
2018-06-18 14:10:02.000	4.417419	1.390076	.851135
2018-06-18 14:10:03.000	4.427795	1.374512	.850830
2018-06-18 14:10:04.000	4.414368	1.379089	.879211
2018-06-18 14:10:05.000	4.367065	1.402588	.861511
2018-06-18 14:10:06.000	4.421387	1.397705	.880432
2018-06-18 14:10:07.000	4.356384	1.374817	.866089
2018-06-18 14:10:08.000	4.431763	1.392822	.876770
2018-06-18 14:10:09.000	4.432373	1.402893	.852661
2018-06-18 14:10:10.000	4.432068	1.398621	.839844
2018-06-18 14:10:11.000	4.438782	1.399231	.844116
2018-06-18 14:10:12.000	4.437256	1.392822	.849915
2018-06-18 14:10:13.000	4.449768	1.406555	.869751
2018-06-18 14:10:14.000	4.446716	1.403503	.870361
2018-06-18 14:10:15.000	4.464417	1.400452	.859680
2018-06-18 14:10:16.000	4.439392	1.401978	.859070
2018-06-18 14:10:17.000	4.427490	1.378479	.863953
2018-06-18 14:10:18.000	4.417114	1.390076	.834351
2018-06-18 14:10:19.000	4.433899	1.410217	.846863
2018-06-18 14:10:20.000	4.417114	1.397400	.830689
2018-06-18 14:10:21.000	4.393005	1.371155	.853577
2018-06-18 14:10:22.000	4.417419	1.368103	.848694
2018-06-18 14:10:23.000	4.376831	1.390381	.854187
2018-06-18 14:10:24.000	4.391174	1.378174	.841370
2018-06-18 14:10:25.000	4.462585	1.382751	.870056
2018-06-18 14:10:26.000	4.398499	1.412354	.859070
2018-06-18 14:10:27.000	4.450378	1.394348	.852966
2018-06-18 14:10:28.000	4.468079	1.396484	.868225
2018-06-18 14:10:29.000	4.455261	1.396790	.869446
2018-06-18 14:10:30.000	4.418335	1.402283	.838623
2018-06-18 14:10:31.000	4.420776	1.398926	.858765
2018-06-18 14:10:32.000	4.482727	1.395264	.864258
2018-06-18 14:10:33.000	4.397583	1.410217	.866089
2018-06-18 14:10:34.000	4.454651	1.391602	.867310
2018-06-18 14:10:35.000	4.521179	1.377258	.867310
2018-06-18 14:10:36.000	5.019226	1.394653	.863648
2018-06-18 14:10:37.000	4.693298	1.391907	.841370
2018-06-18 14:10:38.000	4.469604	1.387634	.851746
2018-06-18 14:10:39.000	4.472656	1.394958	.835266
2018-06-18 14:10:40.000	4.488220	1.378479	.874329
2018-06-18 14:10:41.000	4.470520	1.377258	.857849
2018-06-18 14:10:42.000	4.489136	1.384277	.860901
2018-06-18 14:10:43.000	4.474792	1.392822	.859985
2018-06-18 14:10:44.000	4.424744	1.398315	.869446
2018-06-18 14:10:45.000	4.448853	1.409607	.846863
2018-06-18 14:10:46.000	4.424438	1.412048	.862732
2018-06-18 14:10:47.000	4.401550	1.379700	.876160
2018-06-18 14:10:48.000	4.456177	1.406555	.875855
2018-06-18 14:10:49.000	4.449158	1.398315	.854492
2018-06-18 14:10:50.000	4.475403	1.390991	.877686
2018-06-18 14:10:51.000	4.495544	1.394653	.857544
2018-06-18 14:10:52.000	4.450378	1.395874	.855103
2018-06-18 14:10:53.000	4.437866	1.410217	.874634
2018-06-18 14:10:54.000	4.447327	1.398315	.871582
2018-06-18 14:10:55.000	4.517517	1.405945	.876160
2018-06-18 14:10:56.000	4.478149	1.381836	.874023
2018-06-18 14:10:57.000	4.446106	1.398926	.857239
2018-06-18 14:10:58.000	4.454651	1.389160	.843201
2018-06-18 14:10:59.000	4.463806	1.395569	.845947
2018-06-18 14:11:00.000	4.440002	1.394348	.847778
2018-06-18 14:11:01.000	4.461365	1.390991	.867920
2018-06-18 14:11:02.000	4.472046	1.374207	.871277
2018-06-18 14:11:03.000	4.533081	1.376953	.856628
2018-06-18 14:11:04.000	4.522705	1.383667	.852356
2018-06-18 14:11:05.000	4.499512	1.388550	.831604
2018-06-18 14:11:06.000	4.471741	1.402588	.876465
2018-06-18 14:11:07.000	4.439697	1.404419	.867310
2018-06-18 14:11:08.000	4.458618	1.392517	.845947
2018-06-18 14:11:09.000	4.422607	1.378784	.841980
2018-06-18 14:11:10.000	4.448547	1.415710	.861511
2018-06-18 14:11:11.000	4.469910	1.417236	.871277
2018-06-18 14:11:12.000	4.456482	1.397095	.869751
2018-06-18 14:11:13.000	4.421997	1.402588	.909729
2018-06-18 14:11:14.000	4.417114	1.413269	.877075
2018-06-18 14:11:15.000	4.413147	1.391602	.850525
2018-06-18 14:11:16.000	4.498291	1.405334	.870361
2018-06-18 14:11:17.000	4.448242	1.389771	.866394
2018-06-18 14:11:18.000	4.389648	1.401062	.863953
2018-06-18 14:11:19.000	4.497681	1.442566	.852356
2018-06-18 14:11:20.000	4.537964	1.395264	.858765
2018-06-18 14:11:21.000	4.509888	1.444702	.883789
2018-06-18 14:11:22.000	4.471130	1.406555	.857544
2018-06-18 14:11:23.000	4.510193	1.394653	.863648
2018-06-18 14:11:24.000	4.490967	1.396179	.868835
2018-06-18 14:11:25.000	4.556580	1.403503	.876160
2018-06-18 14:11:26.000	4.530029	1.383057	.852966
2018-06-18 14:11:27.000	4.484558	1.404724	.849915
2018-06-18 14:11:28.000	4.464111	1.406860	.832825
2018-06-18 14:11:29.000	4.485474	1.389465	.844421
2018-06-18 14:11:30.000	4.476318	1.384888	.834961
2018-06-18 14:11:31.000	4.504395	1.409912	.860596
2018-06-18 14:11:32.000	4.501038	1.417847	.851746
2018-06-18 14:11:33.000	4.475708	1.416321	.865479
2018-06-18 14:11:34.000	4.497375	1.385803	.870972
2018-06-18 14:11:35.000	4.507446	1.385803	.854187
2018-06-18 14:11:36.000	4.437561	1.389465	.867310
2018-06-18 14:11:37.000	4.425964	1.378174	.854492
2018-06-18 14:11:38.000	4.477844	1.398621	.860596
2018-06-18 14:11:39.000	4.705200	1.394958	.827026
2018-06-18 14:11:40.000	4.749451	1.389771	.842590
2018-06-18 14:11:41.000	4.557800	1.399231	.872192
2018-06-18 14:11:42.000	4.519958	1.382141	.845337
2018-06-18 14:11:43.000	4.462280	1.392517	.841370
2018-06-18 14:11:44.000	4.466858	1.374817	.867004
2018-06-18 14:11:45.000	4.423828	1.403503	.838318
2018-06-18 14:11:46.000	4.482422	1.404114	.833435
2018-06-18 14:11:47.000	4.494019	1.404419	.847168
2018-06-18 14:11:48.000	4.512329	1.425781	.838623
2018-06-18 14:11:49.000	4.451599	1.418152	.866699
2018-06-18 14:11:50.000	4.473267	1.450806	.850220
2018-06-18 14:11:51.000	4.477234	1.380005	.864868
2018-06-18 14:11:52.000	4.499817	1.392212	.827026
2018-06-18 14:11:53.000	4.461365	1.383057	.843506
2018-06-18 14:11:54.000	4.470520	1.383667	.863037
2018-06-18 14:11:55.000	4.490356	1.398926	.873718
2018-06-18 14:11:56.000	4.473572	1.386719	.854492
2018-06-18 14:11:57.000	4.470215	1.398926	.858765
2018-06-18 14:11:58.000	4.461060	1.387329	.867004
2018-06-18 14:11:59.000	4.463501	1.398010	.855408
2018-06-18 14:12:00.000	4.432373	1.412964	.855713
2018-06-18 14:12:01.000	4.490356	1.419373	.870667
2018-06-18 14:12:02.000	4.474182	1.407776	.852051
2018-06-18 14:12:03.000	4.521484	1.391296	.836487
2018-06-18 14:12:04.000	4.482727	1.401062	.840759
2018-06-18 14:12:05.000	4.459839	1.417236	.865479
2018-06-18 14:12:06.000	4.459229	1.380920	.869751
2018-06-18 14:12:07.000	4.482727	1.407776	.872803
2018-06-18 14:12:08.000	4.470520	1.397095	.872192
2018-06-18 14:12:09.000	4.429626	1.381836	.850525
2018-06-18 14:12:10.000	4.478455	1.390076	.856018
2018-06-18 14:12:11.000	4.485779	1.397705	.865784
2018-06-18 14:12:12.000	4.495544	1.389160	.882263
2018-06-18 14:12:13.000	4.461975	1.390686	.846252
2018-06-18 14:12:14.000	4.449158	1.377258	.844421
2018-06-18 14:12:15.000	4.507141	1.391602	.859070
2018-06-18 14:12:16.000	4.488525	1.405640	.849915
2018-06-18 14:12:17.000	4.517517	1.375732	.843506
2018-06-18 14:12:18.000	4.538879	1.379700	.864258
2018-06-18 14:12:19.000	4.507751	1.410522	.867004
2018-06-18 14:12:20.000	4.483948	1.380920	.863037
2018-06-18 14:12:21.000	4.489746	1.397705	.859375
2018-06-18 14:12:22.000	4.507751	1.406860	.845947
2018-06-18 14:12:23.000	4.490967	1.410217	.862122
2018-06-18 14:12:24.000	4.497681	1.420288	.845032
2018-06-18 14:12:25.000	4.533081	1.416626	.847168
2018-06-18 14:12:26.000	4.527893	1.421204	.869141
2018-06-18 14:12:27.000	4.514771	1.394043	.871887
2018-06-18 14:12:28.000	4.506531	1.411743	.870361
2018-06-18 14:12:29.000	4.491577	1.415405	.881043
2018-06-18 14:12:30.000	4.485168	1.410522	.856628
2018-06-18 14:12:31.000	4.495239	1.411438	.876770
2018-06-18 14:12:32.000	4.517212	1.390381	.840149
2018-06-18 14:12:33.000	4.558105	1.403809	.865173
2018-06-18 14:12:34.000	4.503479	1.416931	.866699
2018-06-18 14:12:35.000	4.526978	1.402283	.850525
2018-06-18 14:12:36.000	4.537964	1.405334	.864868
2018-06-18 14:12:37.000	4.497681	1.398926	.816650
2018-06-18 14:12:38.000	4.519958	1.393127	.841065
2018-06-18 14:12:39.000	4.495239	1.396484	.855408
2018-06-18 14:12:40.000	4.528198	1.383057	.833435
2018-06-18 14:12:41.000	4.529724	1.407776	.843506
2018-06-18 14:12:42.000	4.472046	1.404724	.859680
2018-06-18 14:12:43.000	4.526672	1.390991	.870972
2018-06-18 14:12:44.000	4.630737	1.401978	.861206
2018-06-18 14:12:45.000	4.523926	1.386719	.867004
2018-06-18 14:12:46.000	4.492493	1.406555	.847778
2018-06-18 14:12:47.000	4.461365	1.397705	.855713
2018-06-18 14:12:48.000	4.476624	1.389465	.863037
2018-06-18 14:12:49.000	4.487915	1.376038	.859375
2018-06-18 14:12:50.000	4.505005	1.393738	.854797
2018-06-18 14:12:51.000	4.491882	1.380920	.834961
2018-06-18 14:12:52.000	4.519348	1.394958	.849609
2018-06-18 14:12:53.000	4.485474	1.420288	.847778
2018-06-18 14:12:54.000	4.480896	1.406555	.850220
2018-06-18 14:12:55.000	4.523010	1.388245	.885010
2018-06-18 14:12:56.000	4.514160	1.435547	.866089
2018-06-18 14:12:57.000	4.518127	1.399536	.932617
2018-06-18 14:12:58.000	4.471130	1.401672	.916748
2018-06-18 14:12:59.000	4.515076	1.388855	.846558
2018-06-18 14:13:00.000	4.508057	1.408081	.854797
2018-06-18 14:13:01.000	4.566040	1.406860	.856323
2018-06-18 14:13:02.000	4.503479	1.393127	.829773
2018-06-18 14:13:03.000	4.502258	1.395264	.861816
2018-06-18 14:13:04.000	4.456177	1.406860	.848694
2018-06-18 14:13:05.000	4.467163	1.392212	.854797
2018-06-18 14:13:06.000	4.475098	1.402893	.855713
2018-06-18 14:13:07.000	4.495850	1.400452	.854492
2018-06-18 14:13:08.000	4.433899	1.380310	.865479
2018-06-18 14:13:09.000	4.518127	1.412964	.848084
2018-06-18 14:13:10.000	4.480286	1.426392	.863342
2018-06-18 14:13:11.000	4.432678	1.424561	.882874
2018-06-18 14:13:12.000	4.464111	1.430664	.864868
2018-06-18 14:13:13.000	4.451904	1.429443	.854797
2018-06-18 14:13:14.000	4.470520	1.415405	.832214
2018-06-18 14:13:15.000	4.515686	1.404114	.846252
2018-06-18 14:13:16.000	4.446716	1.391907	.848389
2018-06-18 14:13:17.000	4.477234	1.395874	.851746
2018-06-18 14:13:18.000	4.475098	1.390381	.860901
2018-06-18 14:13:19.000	4.489746	1.403503	.872498
2018-06-18 14:13:20.000	4.469299	1.382751	.861206
2018-06-18 14:13:21.000	4.546814	1.397095	.857239
2018-06-18 14:13:22.000	4.494019	1.395264	.860596
2018-06-18 14:13:23.000	4.489441	1.416016	.884399
2018-06-18 14:13:24.000	4.464111	1.402588	.850220
2018-06-18 14:13:25.000	4.439392	1.396179	.855713
2018-06-18 14:13:26.000	4.493713	1.409302	.870056
2018-06-18 14:13:27.000	4.476929	1.396790	.850220
2018-06-18 14:13:28.000	4.506226	1.380920	.840759
2018-06-18 14:13:29.000	4.450989	1.395264	.847473
2018-06-18 14:13:30.000	4.424744	1.419983	.873413
2018-06-18 14:13:31.000	4.473572	1.388550	.868530
2018-06-18 14:13:32.000	4.577332	1.392212	.853882
2018-06-18 14:13:33.000	4.578247	1.401672	.852051
2018-06-18 14:13:34.000	4.530029	1.390076	.870667
2018-06-18 14:13:35.000	4.466248	1.400757	.863342
2018-06-18 14:13:36.000	4.517822	1.418762	.857544
2018-06-18 14:13:37.000	4.449158	1.383057	.843506
2018-06-18 14:13:38.000	4.426880	1.405334	.852661
2018-06-18 14:13:39.000	4.461365	1.386719	.840454
2018-06-18 14:13:40.000	4.483032	1.373901	.868530
2018-06-18 14:13:41.000	4.440002	1.360474	.874329
2018-06-18 14:13:42.000	4.503479	1.369019	.870361
2018-06-18 14:13:43.000	4.533691	1.390076	.878906
2018-06-18 14:13:44.000	4.503784	1.398315	.872192
2018-06-18 14:13:45.000	4.461670	1.410828	.847168
2018-06-18 14:13:46.000	4.493713	1.399231	.850830
2018-06-18 14:13:47.000	4.872742	1.390076	.866394
2018-06-18 14:13:48.000	4.898071	1.405334	.870667
2018-06-18 14:13:49.000	4.616699	1.408997	.846558
2018-06-18 14:13:50.000	4.510498	1.399231	.852051
2018-06-18 14:13:51.000	4.482727	1.393127	.844727
2018-06-18 14:13:52.000	4.452515	1.398621	.841370
2018-06-18 14:13:53.000	4.517822	1.373291	.874939
2018-06-18 14:13:54.000	4.555969	1.392212	.834961
2018-06-18 14:13:55.000	4.509888	1.376953	.874023
2018-06-18 14:13:56.000	4.501953	1.398621	.880432
2018-06-18 14:13:57.000	4.523926	1.412048	.868530
2018-06-18 14:13:58.000	4.480591	1.397705	.855713
2018-06-18 14:13:59.000	4.493713	1.405640	.872803
2018-06-18 14:14:00.000	4.509888	1.414490	.850830
2018-06-18 14:14:01.000	4.522400	1.389160	.864563
2018-06-18 14:14:02.000	4.500122	1.385803	.872192
2018-06-18 14:14:03.000	4.522705	1.382141	.865479
2018-06-18 14:14:04.000	4.465027	1.405334	.862427
2018-06-18 14:14:05.000	4.551392	1.398010	.870361
2018-06-18 14:14:06.000	4.527588	1.410217	.867310
2018-06-18 14:14:07.000	4.519348	1.407776	.862732
2018-06-18 14:14:08.000	4.501038	1.403503	.874634
2018-06-18 14:14:09.000	4.508057	1.412354	.835571
2018-06-18 14:14:10.000	4.482117	1.408386	.849609
2018-06-18 14:14:11.000	4.461060	1.410217	.845947
2018-06-18 14:14:12.000	4.483643	1.395874	.865784
2018-06-18 14:14:13.000	4.514465	1.404114	.830689
2018-06-18 14:14:14.000	4.495544	1.412659	.869751
2018-06-18 14:14:15.000	4.492493	1.405945	.865479
2018-06-18 14:14:16.000	4.497070	1.394043	.855713
2018-06-18 14:14:17.000	4.502869	1.401367	.856628
2018-06-18 14:14:18.000	4.464417	1.411133	.871582
2018-06-18 14:14:19.000	4.452820	1.412964	.865784
2018-06-18 14:14:20.000	4.426880	1.401062	.843201
2018-06-18 14:14:21.000	4.498596	1.394043	.875244
2018-06-18 14:14:22.000	4.440613	1.388245	.870667
2018-06-18 14:14:23.000	4.483948	1.427612	.858154
2018-06-18 14:14:24.000	4.498901	1.400146	.862122
2018-06-18 14:14:25.000	4.525452	1.388855	.881958
2018-06-18 14:14:26.000	4.532776	1.395874	.848694
2018-06-18 14:14:27.000	4.519958	1.410217	.856934
2018-06-18 14:14:28.000	4.515381	1.397400	.873718
2018-06-18 14:14:29.000	4.549255	1.403503	.851440
2018-06-18 14:14:30.000	4.466553	1.410217	.874023
2018-06-18 14:14:31.000	4.435120	1.392212	.844116
2018-06-18 14:14:32.000	4.485168	1.388855	.860596
2018-06-18 14:14:33.000	4.530945	1.413269	.867920
2018-06-18 14:14:34.000	4.523621	1.392212	.846863
2018-06-18 14:14:35.000	4.700012	1.384277	.869751
2018-06-18 14:14:36.000	5.277100	1.394043	.875549
2018-06-18 14:14:37.000	4.841309	1.411133	.852356
2018-06-18 14:14:38.000	4.597473	1.386108	.861206
2018-06-18 14:14:39.000	4.497070	1.420898	.841675
2018-06-18 14:14:40.000	4.483643	1.391907	.876160
2018-06-18 14:14:41.000	4.516602	1.395874	.838623
2018-06-18 14:14:42.000	4.554749	1.400146	.843201
2018-06-18 14:14:43.000	4.534912	1.404419	.852661
2018-06-18 14:14:44.000	4.561157	1.378174	.853577
2018-06-18 14:14:45.000	4.562378	1.415100	.858765
2018-06-18 14:14:46.000	4.556885	1.409302	.858765
2018-06-18 14:14:47.000	4.540710	1.376038	.855713
2018-06-18 14:14:48.000	4.584961	1.390076	.854797
2018-06-18 14:14:49.000	4.544067	1.422119	.859375
2018-06-18 14:14:50.000	4.605103	1.384277	.843506
2018-06-18 14:14:51.000	4.751587	1.406860	.855408
2018-06-18 14:14:52.000	5.394592	1.404419	.871887
2018-06-18 14:14:53.000	4.736633	1.369629	.862122
2018-06-18 14:14:54.000	4.626465	1.393433	.857544
2018-06-18 14:14:55.000	4.610901	1.373291	.847168
2018-06-18 14:14:56.000	4.565125	1.398926	.866394
2018-06-18 14:14:57.000	4.507141	1.402283	.840149
2018-06-18 14:14:58.000	4.547119	1.392822	.857849
2018-06-18 14:14:59.000	4.578247	1.410217	.853577
2018-06-18 14:15:00.000	4.577026	1.396790	.875244
2018-06-18 14:15:01.000	4.554443	1.399536	.867615
2018-06-18 14:15:02.000	4.595947	1.387634	.864563
2018-06-18 14:15:03.000	4.584961	1.391602	.875244
2018-06-18 14:15:04.000	4.535522	1.391296	.853272
2018-06-18 14:15:05.000	4.577332	1.427002	.871887
2018-06-18 14:15:06.000	4.623718	1.413574	.866699
2018-06-18 14:15:07.000	4.581299	1.426086	.871582
2018-06-18 14:15:08.000	4.569397	1.430969	.867310
2018-06-18 14:15:09.000	4.533691	1.416321	.851746
2018-06-18 14:15:10.000	4.534607	1.397400	.870667
2018-06-18 14:15:11.000	4.602661	1.425781	.871887
2018-06-18 14:15:12.000	4.573364	1.426697	.857239
2018-06-18 14:15:13.000	4.566956	1.413879	.843811
2018-06-18 14:15:14.000	4.542542	1.420898	.877991
2018-06-18 14:15:15.000	4.547729	1.404114	.869751
2018-06-18 14:15:16.000	4.600525	1.415710	.870056
2018-06-18 14:15:17.000	4.570007	1.396790	.874329
2018-06-18 14:15:18.000	4.598389	1.426392	.864563
2018-06-18 14:15:19.000	4.614868	1.433411	.877380
2018-06-18 14:15:20.000	4.615173	1.411133	.888367
2018-06-18 14:15:21.000	4.595642	1.395264	.858154
2018-06-18 14:15:22.000	4.631653	1.389465	.869446
2018-06-18 14:15:23.000	4.615173	1.416321	.865173
2018-06-18 14:15:24.000	4.573364	1.422424	.872803
2018-06-18 14:15:25.000	4.559631	1.399536	.865784
2018-06-18 14:15:26.000	4.584961	1.400757	.857239
2018-06-18 14:15:27.000	4.625854	1.418457	.851135
2018-06-18 14:15:28.000	4.552002	1.414490	.859985
2018-06-18 14:15:29.000	4.552002	1.426697	.866394
2018-06-18 14:15:30.000	4.625549	1.410828	.881043
2018-06-18 14:15:31.000	4.609375	1.392212	.859375
2018-06-18 14:15:32.000	4.600220	1.413574	.848084
2018-06-18 14:15:33.000	4.577942	1.403198	.869446
2018-06-18 14:15:34.000	4.625244	1.397705	.866394
2018-06-18 14:15:35.000	4.632874	1.411133	.879211
2018-06-18 14:15:36.000	4.626160	1.400146	.867004
2018-06-18 14:15:37.000	4.595337	1.398010	.869751
2018-06-18 14:15:38.000	4.608765	1.408691	.853577
2018-06-18 14:15:39.000	4.614258	1.393127	.869751
2018-06-18 14:15:40.000	4.610901	1.424255	.870056
2018-06-18 14:15:41.000	4.671326	1.423340	.842896
2018-06-18 14:15:42.000	4.586182	1.388245	.868835
2018-06-18 14:15:43.000	4.598999	1.375427	.871277
2018-06-18 14:15:44.000	4.657593	1.392212	.868530
2018-06-18 14:15:45.000	4.591675	1.403198	.869141
2018-06-18 14:15:46.000	4.553223	1.417236	.871582
2018-06-18 14:15:47.000	4.605713	1.412354	.869446
2018-06-18 14:15:48.000	4.640198	1.395264	.870361
2018-06-18 14:15:49.000	4.588928	1.380920	.861816
2018-06-18 14:15:50.000	4.610291	1.427612	.831299
2018-06-18 14:15:51.000	4.589844	1.398926	.872803
2018-06-18 14:15:52.000	4.649963	1.415100	.865173
2018-06-18 14:15:53.000	4.556580	1.422729	.844116
2018-06-18 14:15:54.000	4.624023	1.406250	.861206
2018-06-18 14:15:55.000	4.670715	1.410522	.880127
2018-06-18 14:15:56.000	4.596558	1.399231	.864868
2018-06-18 14:15:57.000	4.546814	1.399231	.878296
2018-06-18 14:15:58.000	4.592285	1.401672	.869751
2018-06-18 14:15:59.000	4.632568	1.423645	.872498
2018-06-18 14:16:00.000	4.643250	1.414185	.887451
2018-06-18 14:16:01.000	4.564819	1.419067	.869751
2018-06-18 14:16:02.000	4.599915	1.431580	.891113
2018-06-18 14:16:03.000	4.574585	1.416931	.862427
2018-06-18 14:16:04.000	4.592285	1.421814	.852966
2018-06-18 14:16:05.000	4.613342	1.427612	.869141
2018-06-18 14:16:06.000	4.578552	1.416321	.886841
2018-06-18 14:16:07.000	4.606018	1.421509	.858765
2018-06-18 14:16:08.000	4.644470	1.391907	.867920
2018-06-18 14:16:09.000	4.649048	1.396484	.879517
2018-06-18 14:16:10.000	4.578857	1.427917	.868835
2018-06-18 14:16:11.000	4.579163	1.416626	.837402
2018-06-18 14:16:12.000	4.564819	1.434631	.865173
2018-06-18 14:16:13.000	4.598389	1.414490	.853272
2018-06-18 14:16:14.000	4.616089	1.405334	.847778
2018-06-18 14:16:15.000	4.638672	1.393738	.877075
2018-06-18 14:16:16.000	4.593811	1.423645	.864868
2018-06-18 14:16:17.000	4.612427	1.419067	.865173
2018-06-18 14:16:18.000	4.577332	1.402283	.864868
2018-06-18 14:16:19.000	4.568176	1.403809	.844116
2018-06-18 14:16:20.000	4.608765	1.420898	.853577
2018-06-18 14:16:21.000	4.586792	1.410217	.859680
2018-06-18 14:16:22.000	4.630432	1.389160	.852661
2018-06-18 14:16:23.000	4.602051	1.417542	.847168
2018-06-18 14:16:24.000	4.571228	1.416016	.865173
2018-06-18 14:16:25.000	4.626465	1.390991	.867310
2018-06-18 14:16:26.000	4.591980	1.409607	.867920
2018-06-18 14:16:27.000	4.651794	1.418762	.860291
2018-06-18 14:16:28.000	4.620361	1.401062	.891419
2018-06-18 14:16:29.000	4.639282	1.408081	.882568
2018-06-18 14:16:30.000	4.679871	1.407166	.860901
2018-06-18 14:16:31.000	4.669800	1.412964	.850830
2018-06-18 14:16:32.000	4.602051	1.414185	.847473
2018-06-18 14:16:33.000	4.602661	1.408081	.841370
2018-06-18 14:16:34.000	4.606934	1.421204	.843201
2018-06-18 14:16:35.000	4.590759	1.421814	.855713
2018-06-18 14:16:36.000	4.595642	1.398315	.860596
2018-06-18 14:16:37.000	4.643860	1.392212	.854492
2018-06-18 14:16:38.000	4.637451	1.407776	.869446
2018-06-18 14:16:39.000	4.659424	1.422119	.861206
2018-06-18 14:16:40.000	4.633179	1.407471	.844727
2018-06-18 14:16:41.000	4.635620	1.407471	.862732
2018-06-18 14:16:42.000	4.554138	1.400146	.859985
2018-06-18 14:16:43.000	4.621887	1.396179	.878296
2018-06-18 14:16:44.000	4.663086	1.405945	.841370
2018-06-18 14:16:45.000	4.603271	1.402283	.843506
2018-06-18 14:16:46.000	4.628906	1.397095	.862427
2018-06-18 14:16:47.000	4.654846	1.399231	.870056
2018-06-18 14:16:48.000	4.616699	1.430054	.879211
2018-06-18 14:16:49.000	4.571228	1.400146	.861816
2018-06-18 14:16:50.000	4.650574	1.420593	.874939
2018-06-18 14:16:51.000	4.629211	1.398315	.873108
2018-06-18 14:16:52.000	4.600830	1.402893	.859985
2018-06-18 14:16:53.000	4.598389	1.404114	.883789
2018-06-18 14:16:54.000	4.675903	1.409912	.867920
2018-06-18 14:16:55.000	4.655762	1.416016	.856018
2018-06-18 14:16:56.000	4.584351	1.429138	.856628
2018-06-18 14:16:57.000	4.622498	1.429138	.865173
2018-06-18 14:16:58.000	4.570618	1.405640	.854492
2018-06-18 14:16:59.000	4.604797	1.409302	.867920
2018-06-18 14:17:00.000	4.569092	1.399231	.867004
2018-06-18 14:17:01.000	4.647522	1.392212	.857544
2018-06-18 14:17:02.000	4.655151	1.397400	.869446
2018-06-18 14:17:03.000	4.636841	1.409912	.874023
2018-06-18 14:17:04.000	4.613342	1.448364	.887451
2018-06-18 14:17:05.000	4.570923	1.421814	.856018
2018-06-18 14:17:06.000	4.644470	1.411743	.866699
2018-06-18 14:17:07.000	4.643860	1.408997	.870667
2018-06-18 14:17:08.000	4.689941	1.393127	.884705
2018-06-18 14:17:09.000	4.552307	1.419983	.864258
2018-06-18 14:17:10.000	4.607544	1.409912	.889893
2018-06-18 14:17:11.000	4.613342	1.428528	.881958
2018-06-18 14:17:12.000	4.631958	1.390381	.859680
2018-06-18 14:17:13.000	4.598083	1.397095	.856628
2018-06-18 14:17:14.000	4.673462	1.413269	.864258
2018-06-18 14:17:15.000	4.704590	1.408997	.871582
2018-06-18 14:17:16.000	4.620972	1.398621	.877075
2018-06-18 14:17:17.000	4.602051	1.372681	.840149
2018-06-18 14:17:18.000	4.634705	1.384277	.875244
2018-06-18 14:17:19.000	4.639587	1.412964	.864868
2018-06-18 14:17:20.000	4.597778	1.406250	.860901
2018-06-18 14:17:21.000	4.606323	1.377563	.887146
2018-06-18 14:17:22.000	4.632874	1.397400	.851746
2018-06-18 14:17:23.000	4.655762	1.407471	.862122
2018-06-18 14:17:24.000	4.624329	1.403198	.874939
2018-06-18 14:17:25.000	4.680176	1.405640	.851440
2018-06-18 14:17:26.000	4.591980	1.399231	.843506
2018-06-18 14:17:27.000	4.579468	1.387939	.881348
2018-06-18 14:17:28.000	4.601440	1.420898	.861206
2018-06-18 14:17:29.000	4.567261	1.428833	.865479
2018-06-18 14:17:30.000	4.626770	1.391296	.864258
2018-06-18 14:17:31.000	4.596558	1.392822	.861206
2018-06-18 14:17:32.000	4.607239	1.407776	.860291
2018-06-18 14:17:33.000	4.535828	1.423950	.854797
2018-06-18 14:17:34.000	4.523315	1.420288	.856018
2018-06-18 14:17:35.000	4.602661	1.411743	.858154
2018-06-18 14:17:36.000	4.591675	1.403809	.865479
2018-06-18 14:17:37.000	4.594727	1.413879	.877686
2018-06-18 14:17:38.000	4.626465	1.410522	.858154
2018-06-18 14:17:39.000	4.576111	1.391602	.845642
2018-06-18 14:17:40.000	4.599609	1.370850	.851746
2018-06-18 14:17:41.000	4.646912	1.394348	.857849
2018-06-18 14:17:42.000	4.615479	1.401367	.848694
2018-06-18 14:17:43.000	4.610901	1.403198	.854492
2018-06-18 14:17:44.000	4.543152	1.392517	.847778
2018-06-18 14:17:45.000	4.590759	1.400146	.843811
2018-06-18 14:17:46.000	4.584045	1.387939	.864868
2018-06-18 14:17:47.000	4.603271	1.383362	.875855
2018-06-18 14:17:48.000	4.555359	1.385498	.868530
2018-06-18 14:17:49.000	4.565735	1.381836	.839844
2018-06-18 14:17:50.000	4.602966	1.403503	.883789
2018-06-18 14:17:51.000	4.537354	1.393127	.862122
2018-06-18 14:17:52.000	4.587097	1.394958	.852966
2018-06-18 14:17:53.000	4.599609	1.395569	.846863
2018-06-18 14:17:54.000	4.553833	1.396179	.847168
2018-06-18 14:17:55.000	4.569702	1.386108	.862427
2018-06-18 14:17:56.000	4.532471	1.391602	.876770
2018-06-18 14:17:57.000	4.611206	1.413269	.858154
2018-06-18 14:17:58.000	4.559021	1.394653	.846252
2018-06-18 14:17:59.000	4.546509	1.398315	.862732
2018-06-18 14:18:00.000	4.586792	1.378784	.855408
2018-06-18 14:18:01.000	4.568176	1.420288	.848084
2018-06-18 14:18:02.000	4.558716	1.416626	.841065
2018-06-18 14:18:03.000	4.568176	1.392517	.857544
2018-06-18 14:18:04.000	4.571533	1.412659	.818176
2018-06-18 14:18:05.000	4.596252	1.385498	.834656
2018-06-18 14:18:06.000	4.617310	1.411743	.850220
2018-06-18 14:18:07.000	4.614868	1.382751	.848694
2018-06-18 14:18:08.000	4.519043	1.380005	.877380
2018-06-18 14:18:09.000	4.613342	1.393433	.869751
2018-06-18 14:18:10.000	4.508667	1.410828	.867310
2018-06-18 14:18:11.000	4.545898	1.407471	.859985
2018-06-18 14:18:12.000	4.556885	1.388855	.860901
2018-06-18 14:18:13.000	4.542236	1.401367	.856934
2018-06-18 14:18:14.000	4.555969	1.395264	.867615
2018-06-18 14:18:15.000	4.545288	1.402893	.848084
2018-06-18 14:18:16.000	4.562683	1.397705	.858765
2018-06-18 14:18:17.000	4.576416	1.396790	.862122
2018-06-18 14:18:18.000	4.613953	1.413574	.852051
2018-06-18 14:18:19.000	4.625244	1.401978	.835571
2018-06-18 14:18:20.000	4.571533	1.399231	.867920
2018-06-18 14:18:21.000	4.603271	1.411133	.832825
2018-06-18 14:18:22.000	4.621277	1.393127	.839539
2018-06-18 14:18:23.000	4.617615	1.392517	.849915
2018-06-18 14:18:24.000	4.614258	1.391907	.883179
2018-06-18 14:18:25.000	4.591980	1.383667	.839539
2018-06-18 14:18:26.000	4.591675	1.401062	.870361
2018-06-18 14:18:27.000	4.572754	1.401672	.873718
2018-06-18 14:18:28.000	4.627686	1.378784	.879822
2018-06-18 14:18:29.000	4.602661	1.403809	.858460
2018-06-18 14:18:30.000	4.683228	1.411133	.845337
2018-06-18 14:18:31.000	4.641113	1.412354	.846252
2018-06-18 14:18:32.000	4.589233	1.381836	.868835
2018-06-18 14:18:33.000	4.595032	1.410522	.862122
2018-06-18 14:18:34.000	4.636230	1.414795	.872498
2018-06-18 14:18:35.000	4.671326	1.406555	.856628
2018-06-18 14:18:36.000	4.748535	1.403198	.855103
2018-06-18 14:18:37.000	4.599304	1.413574	.861206
2018-06-18 14:18:38.000	4.608459	1.399231	.854492
2018-06-18 14:18:39.000	4.585266	1.388855	.861511
2018-06-18 14:18:40.000	4.596558	1.394043	.846863
2018-06-18 14:18:41.000	4.568481	1.407471	.866089
2018-06-18 14:18:42.000	4.602051	1.410522	.840149
2018-06-18 14:18:43.000	4.583130	1.398315	.854492
2018-06-18 14:18:44.000	4.591370	1.398010	.849609
2018-06-18 14:18:45.000	4.540405	1.403198	.859985
2018-06-18 14:18:46.000	4.570618	1.413879	.853272
2018-06-18 14:18:47.000	4.590759	1.404419	.851746
2018-06-18 14:18:48.000	4.623108	1.408691	.875549
2018-06-18 14:18:49.000	4.640503	1.389771	.860596
2018-06-18 14:18:50.000	4.587097	1.399841	.871887
2018-06-18 14:18:51.000	4.653015	1.418762	.850525
2018-06-18 14:18:52.000	4.602051	1.408386	.857544
2018-06-18 14:18:53.000	4.603882	1.414795	.864258
2018-06-18 14:18:54.000	4.599304	1.398315	.845947
2018-06-18 14:18:55.000	4.605103	1.379700	.862122
2018-06-18 14:18:56.000	4.644775	1.403809	.864258
2018-06-18 14:18:57.000	4.566956	1.383972	.858460
2018-06-18 14:18:58.000	4.582520	1.412354	.858154
2018-06-18 14:18:59.000	4.619446	1.401672	.877991
2018-06-18 14:19:00.000	4.600525	1.399841	.871277
2018-06-18 14:19:01.000	4.603577	1.402588	.889282
2018-06-18 14:19:02.000	4.594116	1.411743	.863037
2018-06-18 14:19:03.000	4.559631	1.399231	.852966
2018-06-18 14:19:04.000	4.584351	1.433411	.858460
2018-06-18 14:19:05.000	4.568176	1.393433	.876465
2018-06-18 14:19:06.000	4.567261	1.413269	.879517
2018-06-18 14:19:07.000	4.638977	1.390381	.854492
2018-06-18 14:19:08.000	4.538574	1.386108	.852661
2018-06-18 14:19:09.000	4.580078	1.395874	.848694
2018-06-18 14:19:10.000	4.588013	1.401672	.863342
2018-06-18 14:19:11.000	4.547119	1.419983	.863953
2018-06-18 14:19:12.000	4.583130	1.438599	.885010
2018-06-18 14:19:13.000	4.559021	1.393127	.860596
2018-06-18 14:19:14.000	4.582520	1.425476	.870056
2018-06-18 14:19:15.000	4.576111	1.398315	.874634
2018-06-18 14:19:16.000	4.517212	1.419678	.869751
2018-06-18 14:19:17.000	4.558411	1.408386	.846863
2018-06-18 14:19:18.000	4.517212	1.414185	.845032
2018-06-18 14:19:19.000	4.560547	1.411743	.862427
2018-06-18 14:19:20.000	4.566040	1.408691	.862122
2018-06-18 14:19:21.000	4.560852	1.384277	.846252
2018-06-18 14:19:22.000	4.532471	1.405640	.855713
2018-06-18 14:19:23.000	4.519958	1.373596	.856628
2018-06-18 14:19:24.000	4.598694	1.399231	.874023
2018-06-18 14:19:25.000	4.639282	1.375427	.853882
2018-06-18 14:19:26.000	4.585876	1.399536	.866699
2018-06-18 14:19:27.000	4.525146	1.387939	.863648
2018-06-18 14:19:28.000	4.531250	1.410522	.866089
2018-06-18 14:19:29.000	4.530640	1.396484	.854492
2018-06-18 14:19:30.000	4.576111	1.378174	.865479
2018-06-18 14:19:31.000	4.560547	1.412659	.866394
2018-06-18 14:19:32.000	4.579468	1.387634	.870667
2018-06-18 14:19:33.000	4.551086	1.387939	.856934
2018-06-18 14:19:34.000	4.589844	1.392517	.848999
2018-06-18 14:19:35.000	4.546509	1.400146	.873718
2018-06-18 14:19:36.000	4.602966	1.393738	.856934
2018-06-18 14:19:37.000	4.548645	1.390381	.848389
2018-06-18 14:19:38.000	4.572144	1.381226	.857849
2018-06-18 14:19:39.000	4.377441	1.383362	.872192
2018-06-18 14:19:40.000	4.865112	1.398621	.875549
2018-06-18 14:19:41.000	4.787598	1.380920	.848999
2018-06-18 14:19:42.000	4.627075	1.376038	.844116
2018-06-18 14:19:43.000	4.582520	1.400146	.842590
2018-06-18 14:19:44.000	4.564819	1.388550	.858765
2018-06-18 14:19:45.000	4.485168	1.380615	.859375
2018-06-18 14:19:46.000	4.567261	1.375427	.850220
2018-06-18 14:19:47.000	4.527283	1.388245	.857239
2018-06-18 14:19:48.000	4.514771	1.383972	.853272
2018-06-18 14:19:49.000	4.561462	1.383667	.874023
2018-06-18 14:19:50.000	4.591064	1.388550	.865784
2018-06-18 14:19:51.000	4.538269	1.397400	.860901
2018-06-18 14:19:52.000	4.577026	1.400146	.845642
2018-06-18 14:19:53.000	4.573975	1.384888	.863953
2018-06-18 14:19:54.000	4.549255	1.421814	.882568
2018-06-18 14:19:55.000	4.590454	1.398315	.859985
2018-06-18 14:19:56.000	4.587097	1.394043	.838928
2018-06-18 14:19:57.000	4.562683	1.390991	.854492
2018-06-18 14:19:58.000	4.548340	1.382751	.855408
2018-06-18 14:19:59.000	4.576111	1.375427	.854492
2018-06-18 14:20:00.000	4.574280	1.389160	.857544
2018-06-18 14:20:01.000	4.504089	1.375732	.841980
2018-06-18 14:20:02.000	4.476013	1.373901	.845032
2018-06-18 14:20:03.000	4.495850	1.393433	.864868
2018-06-18 14:20:04.000	4.542542	1.384888	.863037
2018-06-18 14:20:05.000	4.561462	1.399841	.864868
2018-06-18 14:20:06.000	4.568787	1.388550	.855103
2018-06-18 14:20:07.000	4.574280	1.394348	.841675
2018-06-18 14:20:08.000	4.535522	1.406860	.854492
2018-06-18 14:20:09.000	4.533691	1.398926	.882874
2018-06-18 14:20:10.000	4.490662	1.397400	.852356
2018-06-18 14:20:11.000	4.536743	1.394043	.843811
2018-06-18 14:20:12.000	4.519348	1.391296	.851135
2018-06-18 14:20:13.000	4.508057	1.390076	.851746
2018-06-18 14:20:14.000	4.526062	1.408691	.863648
2018-06-18 14:20:15.000	4.456177	1.392822	.867615
2018-06-18 14:20:16.000	4.459534	1.382141	.860291
2018-06-18 14:20:17.000	4.500732	1.383057	.872803
2018-06-18 14:20:18.000	4.544067	1.373596	.841370
2018-06-18 14:20:19.000	4.533386	1.389465	.853272
2018-06-18 14:20:20.000	4.494934	1.397095	.864563
2018-06-18 14:20:21.000	4.505005	1.395264	.888672
2018-06-18 14:20:22.000	4.530945	1.396179	.865173
2018-06-18 14:20:23.000	4.490967	1.406555	.869446
2018-06-18 14:20:24.000	4.543457	1.390991	.866699
2018-06-18 14:20:25.000	4.533997	1.397705	.869751
2018-06-18 14:20:26.000	4.552917	1.398010	.866699
2018-06-18 14:20:27.000	4.528809	1.382751	.881958
2018-06-18 14:20:28.000	4.504395	1.387329	.848999
2018-06-18 14:20:29.000	4.522705	1.380005	.854187
2018-06-18 14:20:30.000	4.512634	1.385803	.870056
2018-06-18 14:20:31.000	4.485779	1.400452	.865173
2018-06-18 14:20:32.000	4.486694	1.393433	.855408
2018-06-18 14:20:33.000	4.445801	1.402588	.842896
2018-06-18 14:20:34.000	4.421082	1.392517	.839233
2018-06-18 14:20:35.000	4.485168	1.388550	.834656
2018-06-18 14:20:36.000	4.478149	1.395569	.831604
2018-06-18 14:20:37.000	4.487915	1.408691	.849304
2018-06-18 14:20:38.000	4.443970	1.399231	.858460
2018-06-18 14:20:39.000	4.453125	1.381226	.882263
2018-06-18 14:20:40.000	4.432068	1.385193	.873108
2018-06-18 14:20:41.000	4.484253	1.386414	.855713
2018-06-18 14:20:42.000	4.457092	1.376343	.859375
2018-06-18 14:20:43.000	4.694519	1.378479	.861816
2018-06-18 14:20:44.000	4.578552	1.396179	.842285
2018-06-18 14:20:45.000	4.550476	1.394653	.851135
2018-06-18 14:20:46.000	4.505005	1.396484	.852051
2018-06-18 14:20:47.000	4.527283	1.412048	.851135
2018-06-18 14:20:48.000	4.512634	1.385498	.845947
2018-06-18 14:20:49.000	4.541016	1.372986	.856628
2018-06-18 14:20:50.000	4.451599	1.398010	.847778
2018-06-18 14:20:51.000	4.451599	1.381836	.840149
2018-06-18 14:20:52.000	4.481201	1.370850	.860901
2018-06-18 14:20:53.000	4.479675	1.374207	.852661
2018-06-18 14:20:54.000	4.485168	1.432800	.882874
2018-06-18 14:20:55.000	4.443970	1.380310	.866394
2018-06-18 14:20:56.000	4.435425	1.378784	.846252
2018-06-18 14:20:57.000	4.494629	1.375427	.869751
2018-06-18 14:20:58.000	4.461670	1.383362	.865784
2018-06-18 14:20:59.000	4.446411	1.382141	.855103
2018-06-18 14:21:00.000	4.494629	1.405945	.863648
2018-06-18 14:21:01.000	4.493103	1.400452	.863648
2018-06-18 14:21:02.000	4.478455	1.378174	.866394
2018-06-18 14:21:03.000	4.486084	1.394348	.869141
2018-06-18 14:21:04.000	4.471436	1.423340	.857239
2018-06-18 14:21:05.000	4.401855	1.374817	.831909
2018-06-18 14:21:06.000	4.423218	1.386414	.859070
2018-06-18 14:21:07.000	4.470520	1.375122	.849609
2018-06-18 14:21:08.000	4.499512	1.388550	.868835
2018-06-18 14:21:09.000	4.497986	1.383362	.858154
2018-06-18 14:21:10.000	4.461975	1.394653	.877380
2018-06-18 14:21:11.000	4.485474	1.410828	.840454
2018-06-18 14:21:12.000	4.472046	1.394043	.871277
2018-06-18 14:21:13.000	4.473877	1.391602	.862122
2018-06-18 14:21:14.000	4.465332	1.395874	.861816
2018-06-18 14:21:15.000	4.462585	1.391602	.858460
2018-06-18 14:21:16.000	4.466553	1.375122	.855408
2018-06-18 14:21:17.000	4.462891	1.385498	.858765
2018-06-18 14:21:18.000	4.475403	1.387024	.854492
2018-06-18 14:21:19.000	4.461670	1.394958	.838013
2018-06-18 14:21:20.000	4.456482	1.364441	.862732
2018-06-18 14:21:21.000	4.458313	1.402893	.869751
2018-06-18 14:21:22.000	4.422913	1.377258	.852661
2018-06-18 14:21:23.000	4.443054	1.405029	.859680
2018-06-18 14:21:24.000	4.477234	1.402893	.848389
2018-06-18 14:21:25.000	4.453125	1.405640	.837097
2018-06-18 14:21:26.000	4.387207	1.416016	.846558
2018-06-18 14:21:27.000	4.405823	1.394043	.867004
2018-06-18 14:21:28.000	4.449463	1.399841	.853882
2018-06-18 14:21:29.000	4.478760	1.423340	.843506
2018-06-18 14:21:30.000	4.456787	1.423950	.886536
2018-06-18 14:21:31.000	4.517517	1.416931	.864563
2018-06-18 14:21:32.000	4.685669	1.402283	.841675
2018-06-18 14:21:33.000	4.528198	1.408081	.851746
2018-06-18 14:21:34.000	4.469910	1.398926	.867920
2018-06-18 14:21:35.000	4.456482	1.382751	.861816
2018-06-18 14:21:36.000	4.507446	1.396484	.851440
2018-06-18 14:21:37.000	4.403076	1.382751	.858154
2018-06-18 14:21:38.000	4.454346	1.358643	.849609
2018-06-18 14:21:39.000	4.478149	1.382446	.869141
2018-06-18 14:21:40.000	4.478760	1.377258	.860596
2018-06-18 14:21:41.000	4.502869	1.385498	.852966
2018-06-18 14:21:42.000	4.427490	1.381226	.838013
2018-06-18 14:21:43.000	4.454346	1.377563	.838928
2018-06-18 14:21:44.000	4.447327	1.362305	.884094
2018-06-18 14:21:45.000	4.466858	1.381226	.873718
2018-06-18 14:21:46.000	4.444885	1.397705	.862732
2018-06-18 14:21:47.000	4.556885	1.390381	.851746
2018-06-18 14:21:48.000	4.746399	1.385498	.867310
2018-06-18 14:21:49.000	4.515686	1.393127	.845642
2018-06-18 14:21:50.000	4.462891	1.381836	.841675
2018-06-18 14:21:51.000	4.430847	1.394348	.880127
2018-06-18 14:21:52.000	4.519958	1.396790	.879211
2018-06-18 14:21:53.000	4.386292	1.387634	.839844
2018-06-18 14:21:54.000	4.484253	1.373901	.855408
2018-06-18 14:21:55.000	4.418030	1.385193	.844116
2018-06-18 14:21:56.000	4.402466	1.369629	.836792
2018-06-18 14:21:57.000	4.439392	1.393738	.834351
2018-06-18 14:21:58.000	4.379272	1.390076	.849915
2018-06-18 14:21:59.000	4.422913	1.417236	.860596
2018-06-18 14:22:00.000	4.455261	1.383057	.845337
2018-06-18 14:22:01.000	4.488831	1.401367	.851746
2018-06-18 14:22:02.000	4.381104	1.367188	.861511
2018-06-18 14:22:03.000	4.411926	1.383362	.869141
2018-06-18 14:22:04.000	4.435425	1.388245	.862122
2018-06-18 14:22:05.000	4.490967	1.387939	.846558
2018-06-18 14:22:06.000	4.454041	1.398926	.856018
2018-06-18 14:22:07.000	4.431763	1.380005	.849609
2018-06-18 14:22:08.000	4.417725	1.390381	.858765
2018-06-18 14:22:09.000	4.460449	1.398621	.832825
2018-06-18 14:22:10.000	4.419556	1.387634	.847168
2018-06-18 14:22:11.000	4.383240	1.377258	.841980
2018-06-18 14:22:12.000	4.363098	1.398315	.851135
2018-06-18 14:22:13.000	4.460754	1.399231	.874939
2018-06-18 14:22:14.000	4.378357	1.388855	.873413
2018-06-18 14:22:15.000	4.418030	1.365356	.857849
2018-06-18 14:22:16.000	4.362183	1.380615	.828857
2018-06-18 14:22:17.000	4.369202	1.386108	.846863
2018-06-18 14:22:18.000	4.378052	1.395264	.851746
2018-06-18 14:22:19.000	4.447937	1.388855	.852356
2018-06-18 14:22:20.000	4.461670	1.392822	.871887
2018-06-18 14:22:21.000	4.418335	1.378479	.866699
2018-06-18 14:22:22.000	4.377747	1.369629	.847778
2018-06-18 14:22:23.000	4.411621	1.360779	.852356
2018-06-18 14:22:24.000	4.440002	1.378174	.852051
2018-06-18 14:22:25.000	4.427490	1.382751	.869446
2018-06-18 14:22:26.000	4.494629	1.388550	.834656
2018-06-18 14:22:27.000	4.413757	1.380310	.829468
2018-06-18 14:22:28.000	4.403076	1.404419	.861511
2018-06-18 14:22:29.000	4.377747	1.406555	.851440
2018-06-18 14:22:30.000	4.371643	1.372375	.854797
2018-06-18 14:22:31.000	4.356995	1.392212	.845642
2018-06-18 14:22:32.000	4.436646	1.408691	.831299
2018-06-18 14:22:33.000	4.410095	1.385498	.855713
2018-06-18 14:22:34.000	4.398193	1.391602	.873413
2018-06-18 14:22:35.000	4.464111	1.396790	.856323
2018-06-18 14:22:36.000	4.425964	1.371460	.841065
2018-06-18 14:22:37.000	4.408264	1.392212	.872498
2018-06-18 14:22:38.000	4.401855	1.405640	.871277
2018-06-18 14:22:39.000	4.433899	1.396179	.874939
2018-06-18 14:22:40.000	4.412537	1.354675	.865479
2018-06-18 14:22:41.000	4.402161	1.383667	.847168
2018-06-18 14:22:42.000	4.404297	1.383057	.857239
2018-06-18 14:22:43.000	4.369202	1.378784	.866089
2018-06-18 14:22:44.000	4.359741	1.379395	.870056
2018-06-18 14:22:45.000	4.442749	1.390381	.864563
2018-06-18 14:22:46.000	4.456482	1.384888	.836182
2018-06-18 14:22:47.000	4.414978	1.371460	.842896
2018-06-18 14:22:48.000	4.466553	1.372681	.841980
2018-06-18 14:22:49.000	4.386902	1.358643	.845032
2018-06-18 14:22:50.000	4.401245	1.368713	.875244
2018-06-18 14:22:51.000	4.368591	1.389160	.848694
2018-06-18 14:22:52.000	4.483337	1.399231	.852356
2018-06-18 14:22:53.000	4.557495	1.390381	.845337
2018-06-18 14:22:54.000	4.617310	1.387939	.848694
2018-06-18 14:22:55.000	4.445496	1.391602	.839233
2018-06-18 14:22:56.000	4.390564	1.382446	.837097
2018-06-18 14:22:57.000	4.443359	1.394958	.843811
2018-06-18 14:22:58.000	4.454346	1.383057	.855713
2018-06-18 14:22:59.000	4.422302	1.378784	.875855
2018-06-18 14:23:00.000	4.411926	1.383972	.850525
2018-06-18 14:23:01.000	4.454041	1.343384	.866089
2018-06-18 14:23:02.000	4.436951	1.388550	.876465
2018-06-18 14:23:03.000	4.414368	1.377563	.874023
2018-06-18 14:23:04.000	4.414063	1.378784	.868225
2018-06-18 14:23:05.000	4.429932	1.400757	.836792
2018-06-18 14:23:06.000	4.444580	1.388855	.869751
2018-06-18 14:23:07.000	4.425354	1.379700	.840149
2018-06-18 14:23:08.000	4.440613	1.384888	.870972
2018-06-18 14:23:09.000	4.400940	1.390381	.865784
2018-06-18 14:23:10.000	4.454346	1.374512	.851135
2018-06-18 14:23:11.000	4.444580	1.384277	.841980
2018-06-18 14:23:12.000	4.415283	1.378479	.849915
2018-06-18 14:23:13.000	4.373474	1.382446	.874939
2018-06-18 14:23:14.000	4.377747	1.395569	.883179
2018-06-18 14:23:15.000	4.416199	1.383667	.871582
2018-06-18 14:23:16.000	4.400024	1.393433	.879517
2018-06-18 14:23:17.000	4.320679	1.376953	.837708
2018-06-18 14:23:18.000	4.381714	1.379395	.848999
2018-06-18 14:23:19.000	4.416504	1.373596	.859985
2018-06-18 14:23:20.000	4.373169	1.385803	.851440
2018-06-18 14:23:21.000	4.378052	1.383057	.845337
2018-06-18 14:23:22.000	4.437866	1.386719	.849609
2018-06-18 14:23:23.000	4.428711	1.381836	.866089
2018-06-18 14:23:24.000	4.408264	1.389160	.859375
2018-06-18 14:23:25.000	4.397583	1.388550	.849304
2018-06-18 14:23:26.000	4.400024	1.396484	.848694
2018-06-18 14:23:27.000	4.423218	1.381836	.827026
2018-06-18 14:23:28.000	4.339294	1.376648	.837708
2018-06-18 14:23:29.000	4.324646	1.405640	.852051
2018-06-18 14:23:30.000	4.390259	1.389160	.867615
2018-06-18 14:23:31.000	4.395752	1.395874	.856018
2018-06-18 14:23:32.000	4.332275	1.384277	.842896
2018-06-18 14:23:33.000	4.377441	1.401978	.860596
2018-06-18 14:23:34.000	4.403381	1.388855	.855713
2018-06-18 14:23:35.000	4.383240	1.377563	.848694
2018-06-18 14:23:36.000	4.356689	1.379700	.848084
2018-06-18 14:23:37.000	4.363098	1.360168	.863037
2018-06-18 14:23:38.000	4.366150	1.379395	.850830
2018-06-18 14:23:39.000	4.370728	1.383362	.843506
2018-06-18 14:23:40.000	4.397583	1.391907	.866394
2018-06-18 14:23:41.000	5.557556	1.379089	.854797
2018-06-18 14:23:42.000	4.963379	1.379700	.882568
2018-06-18 14:23:43.000	5.007324	1.371155	.823059
2018-06-18 14:23:44.000	4.432373	1.386414	.851746
2018-06-18 14:23:45.000	4.363403	1.380615	.830078
2018-06-18 14:23:46.000	4.398499	1.395874	.835877
2018-06-18 14:23:47.000	4.389954	1.346741	.855408
2018-06-18 14:23:48.000	4.377747	1.371155	.838928
2018-06-18 14:23:49.000	4.400940	1.388855	.839539
2018-06-18 14:23:50.000	4.398193	1.390991	.835266
2018-06-18 14:23:51.000	4.407654	1.370850	.857544
2018-06-18 14:23:52.000	4.354858	1.364441	.851440
2018-06-18 14:23:53.000	4.377441	1.394043	.845032
2018-06-18 14:23:54.000	4.378052	1.380005	.839539
2018-06-18 14:23:55.000	4.373169	1.359558	.856323
2018-06-18 14:23:56.000	4.278564	1.385498	.852966
2018-06-18 14:23:57.000	5.142517	1.386719	.867920
2018-06-18 14:23:58.000	5.133667	1.382751	.863953
2018-06-18 14:23:59.000	4.494324	1.381531	.846863
2018-06-18 14:24:00.000	4.368286	1.374207	.862732
2018-06-18 14:24:01.000	4.373779	1.358032	.850830
2018-06-18 14:24:02.000	4.369507	1.375122	.852966
2018-06-18 14:24:03.000	4.359741	1.408386	.862427
2018-06-18 14:24:04.000	4.336853	1.387634	.875855
2018-06-18 14:24:05.000	4.410095	1.384583	.849915
2018-06-18 14:24:06.000	4.327698	1.396790	.863953
2018-06-18 14:24:07.000	4.373169	1.385803	.862427
2018-06-18 14:24:08.000	4.366760	1.378479	.855713
2018-06-18 14:24:09.000	4.361877	1.390686	.875244
2018-06-18 14:24:10.000	4.351196	1.386414	.851440
2018-06-18 14:24:11.000	4.386292	1.369934	.861206
2018-06-18 14:24:12.000	4.391174	1.377258	.856018
2018-06-18 14:24:13.000	4.353943	1.384277	.837097
2018-06-18 14:24:14.000	4.372253	1.375427	.856323
2018-06-18 14:24:15.000	4.350586	1.371155	.857544
2018-06-18 14:24:16.000	4.340820	1.371460	.864258
2018-06-18 14:24:17.000	4.368286	1.378174	.866394
2018-06-18 14:24:18.000	4.428406	1.388245	.866089
2018-06-18 14:24:19.000	4.383240	1.403198	.853882
2018-06-18 14:24:20.000	4.349365	1.368713	.867615
2018-06-18 14:24:21.000	4.391479	1.387939	.854492
2018-06-18 14:24:22.000	4.374390	1.370544	.874939
2018-06-18 14:24:23.000	4.370117	1.417236	.861816
2018-06-18 14:24:24.000	4.398804	1.358032	.841065
2018-06-18 14:24:25.000	4.355164	1.382446	.852051
2018-06-18 14:24:26.000	4.373169	1.392517	.873108
2018-06-18 14:24:27.000	4.469604	1.386414	.867004
2018-06-18 14:24:28.000	4.377441	1.386719	.859985
2018-06-18 14:24:29.000	4.373169	1.394043	.854492
2018-06-18 14:24:30.000	4.350891	1.394043	.836182
2018-06-18 14:24:31.000	4.409180	1.385193	.848084
2018-06-18 14:24:32.000	4.354858	1.386719	.871887
2018-06-18 14:24:33.000	4.385681	1.379395	.882568
2018-06-18 14:24:34.000	4.394531	1.393127	.834045
2018-06-18 14:24:35.000	4.404907	1.381836	.843201
2018-06-18 14:24:36.000	4.382324	1.385498	.838928
2018-06-18 14:24:37.000	4.381104	1.396484	.861511
2018-06-18 14:24:38.000	4.344482	1.373901	.857544
2018-06-18 14:24:39.000	4.386597	1.361694	.865784
2018-06-18 14:24:40.000	4.381104	1.391296	.855103
2018-06-18 14:24:41.000	4.322205	1.383057	.882568
2018-06-18 14:24:42.000	4.404297	1.380310	.869751
2018-06-18 14:24:43.000	4.420471	1.396179	.875855
2018-06-18 14:24:44.000	4.346924	1.383057	.850220
2018-06-18 14:24:45.000	5.652466	1.364746	.861511
2018-06-18 14:24:46.000	5.144043	1.370850	.858154
2018-06-18 14:24:47.000	4.548035	1.390381	.857849
2018-06-18 14:24:48.000	4.435120	1.362305	.870361
2018-06-18 14:24:49.000	4.381409	1.372986	.845032
2018-06-18 14:24:50.000	4.365845	1.374207	.836182
2018-06-18 14:24:51.000	4.393616	1.380920	.853577
2018-06-18 14:24:52.000	4.389648	1.376648	.861816
2018-06-18 14:24:53.000	4.353943	1.374512	.848999
2018-06-18 14:24:54.000	4.385376	1.373291	.860596
2018-06-18 14:24:55.000	4.445190	1.372986	.856628
2018-06-18 14:24:56.000	4.370728	1.376343	.866394
2018-06-18 14:24:57.000	4.378967	1.391602	.850220
2018-06-18 14:24:58.000	4.353943	1.384583	.850220
2018-06-18 14:24:59.000	4.334412	1.365051	.875855
2018-06-18 14:25:00.000	4.328918	1.379089	.867615
2018-06-18 14:25:01.000	4.344177	1.364746	.833130
2018-06-18 14:25:02.000	4.339905	1.382141	.851746
2018-06-18 14:25:03.000	4.332886	1.393738	.852661
2018-06-18 14:25:04.000	4.349365	1.390381	.860596
2018-06-18 14:25:05.000	4.402771	1.379700	.843201
2018-06-18 14:25:06.000	4.440002	1.354980	.847473
2018-06-18 14:25:07.000	4.349365	1.370544	.860901
2018-06-18 14:25:08.000	4.327393	1.387329	.843811
2018-06-18 14:25:09.000	4.334717	1.372375	.831299
2018-06-18 14:25:10.000	4.321899	1.394958	.853882
2018-06-18 14:25:11.000	4.292908	1.384277	.851135
2018-06-18 14:25:12.000	4.368286	1.392517	.852356
2018-06-18 14:25:13.000	4.372559	1.377563	.848389
2018-06-18 14:25:14.000	4.389954	1.384888	.851746
2018-06-18 14:25:15.000	4.364014	1.387329	.841675
2018-06-18 14:25:16.000	4.364624	1.385193	.847473
2018-06-18 14:25:17.000	4.402466	1.378479	.850220
2018-06-18 14:25:18.000	4.349976	1.369019	.850220
2018-06-18 14:25:19.000	4.312134	1.399841	.859680
2018-06-18 14:25:20.000	4.275513	1.391907	.852051
2018-06-18 14:25:21.000	4.333496	1.383667	.855103
2018-06-18 14:25:22.000	4.335327	1.385803	.846863
2018-06-18 14:25:23.000	4.357605	1.370544	.862122
2018-06-18 14:25:24.000	4.381104	1.385193	.854797
2018-06-18 14:25:25.000	4.387817	1.387024	.844116
2018-06-18 14:25:26.000	4.359436	1.383667	.854492
2018-06-18 14:25:27.000	4.375916	1.381226	.856934
2018-06-18 14:25:28.000	4.456787	1.388855	.864563
2018-06-18 14:25:29.000	4.388428	1.395874	.857239
2018-06-18 14:25:30.000	4.347839	1.405029	.871277
2018-06-18 14:25:31.000	4.351196	1.383057	.854492
2018-06-18 14:25:32.000	4.373169	1.390076	.851135
2018-06-18 14:25:33.000	4.379272	1.364746	.858460
2018-06-18 14:25:34.000	4.393311	1.402588	.848694
2018-06-18 14:25:35.000	4.347534	1.379395	.865479
2018-06-18 14:25:36.000	4.415894	1.377258	.871887
2018-06-18 14:25:37.000	4.427185	1.348572	.876770
2018-06-18 14:25:38.000	4.408875	1.356506	.866089
2018-06-18 14:25:39.000	4.440918	1.368408	.850220
2018-06-18 14:25:40.000	4.416504	1.380615	.851440
2018-06-18 14:25:41.000	4.364624	1.365662	.818787
2018-06-18 14:25:42.000	4.378967	1.339417	.820923
2018-06-18 14:25:43.000	4.350586	1.363220	.845642
2018-06-18 14:25:44.000	4.424438	1.394348	.858765
2018-06-18 14:25:45.000	4.391174	1.377563	.862427
2018-06-18 14:25:46.000	4.382629	1.396790	.848389
2018-06-18 14:25:47.000	4.332275	1.355286	.845337
2018-06-18 14:25:48.000	4.360657	1.386414	.855408
2018-06-18 14:25:49.000	4.399719	1.369934	.836792
2018-06-18 14:25:50.000	4.361572	1.380310	.852966
2018-06-18 14:25:51.000	4.357300	1.372986	.880432
2018-06-18 14:25:52.000	4.407349	1.373901	.916138
2018-06-18 14:25:53.000	4.398499	1.372681	.865173
2018-06-18 14:25:54.000	4.376221	1.387634	.854797
2018-06-18 14:25:55.000	4.342346	1.377869	.849609
2018-06-18 14:25:56.000	4.354858	1.392822	.844116
2018-06-18 14:25:57.000	4.324646	1.375427	.855713
2018-06-18 14:25:58.000	4.292603	1.385193	.845642
2018-06-18 14:25:59.000	4.397888	1.381836	.837402
2018-06-18 14:26:00.000	4.357300	1.375732	.855713
2018-06-18 14:26:01.000	4.352722	1.385498	.865784
2018-06-18 14:26:02.000	4.381714	1.383972	.855103
2018-06-18 14:26:03.000	4.368286	1.394653	.866089
2018-06-18 14:26:04.000	4.359131	1.380005	.847473
2018-06-18 14:26:05.000	4.331665	1.368103	.866089
2018-06-18 14:26:06.000	4.359436	1.405334	.862122
2018-06-18 14:26:07.000	4.443359	1.388855	.870667
2018-06-18 14:26:08.000	4.376526	1.370239	.873413
2018-06-18 14:26:09.000	4.332275	1.382446	.855408
2018-06-18 14:26:10.000	4.381714	1.385498	.857239
2018-06-18 14:26:11.000	4.368896	1.410828	.873413
2018-06-18 14:26:12.000	4.358215	1.395874	.840759
2018-06-18 14:26:13.000	4.362183	1.387634	.848999
2018-06-18 14:26:14.000	4.401550	1.382751	.839844
2018-06-18 14:26:15.000	4.362488	1.370544	.834351
2018-06-18 14:26:16.000	4.404907	1.405029	.867920
2018-06-18 14:26:17.000	4.404602	1.387329	.824890
2018-06-18 14:26:18.000	4.339294	1.389771	.846558
2018-06-18 14:26:19.000	4.371033	1.377869	.842896
2018-06-18 14:26:20.000	4.328613	1.383972	.856628
2018-06-18 14:26:21.000	4.394531	1.359863	.854187
2018-06-18 14:26:22.000	4.323120	1.390991	.865173
2018-06-18 14:26:23.000	4.371338	1.383667	.861511
2018-06-18 14:26:24.000	4.362183	1.382751	.848999
2018-06-18 14:26:25.000	4.361267	1.381226	.860596
2018-06-18 14:26:26.000	4.371033	1.363831	.844116
2018-06-18 14:26:27.000	4.386902	1.387939	.856323
2018-06-18 14:26:28.000	4.371643	1.362305	.854187
2018-06-18 14:26:29.000	4.367981	1.374207	.861816
2018-06-18 14:26:30.000	4.371338	1.387634	.856323
2018-06-18 14:26:31.000	4.378052	1.374817	.864563
2018-06-18 14:26:32.000	4.352112	1.362000	.863342
2018-06-18 14:26:33.000	4.274597	1.385803	.845947
2018-06-18 14:26:34.000	4.353638	1.396790	.836182
2018-06-18 14:26:35.000	4.331055	1.377563	.846863
2018-06-18 14:26:36.000	4.336548	1.399536	.851746
2018-06-18 14:26:37.000	4.283447	1.357422	.874023
2018-06-18 14:26:38.000	4.339905	1.389465	.854492
2018-06-18 14:26:39.000	4.336853	1.375427	.851440
2018-06-18 14:26:40.000	4.328918	1.377869	.828552
2018-06-18 14:26:41.000	4.343872	1.390686	.851135
2018-06-18 14:26:42.000	4.341125	1.371155	.858460
2018-06-18 14:26:43.000	4.352417	1.352844	.848694
2018-06-18 14:26:44.000	4.370117	1.382751	.841065
2018-06-18 14:26:45.000	4.334412	1.370239	.843201
2018-06-18 14:26:46.000	4.329224	1.378479	.863037
2018-06-18 14:26:47.000	4.309998	1.395569	.881043
2018-06-18 14:26:48.000	4.375610	1.384583	.835266
2018-06-18 14:26:49.000	4.285278	1.388855	.839233
2018-06-18 14:26:50.000	4.326782	1.379700	.861511
2018-06-18 14:26:51.000	4.360352	1.358032	.837708
2018-06-18 14:26:52.000	4.313354	1.367493	.850830
2018-06-18 14:26:53.000	4.259949	1.361389	.846252
2018-06-18 14:26:54.000	4.334106	1.364441	.846863
2018-06-18 14:26:55.000	4.375000	1.371765	.861816
2018-06-18 14:26:56.000	4.412231	1.404419	.856323
2018-06-18 14:26:57.000	4.376221	1.389465	.841065
2018-06-18 14:26:58.000	4.353638	1.392822	.812378
2018-06-18 14:26:59.000	4.315186	1.382446	.851440
2018-06-18 14:27:00.000	4.325562	1.405029	.836487
2018-06-18 14:27:01.000	4.272156	1.387939	.853882
2018-06-18 14:27:02.000	4.331360	1.384277	.857544
2018-06-18 14:27:03.000	4.333496	1.370239	.854492
2018-06-18 14:27:04.000	4.300842	1.384888	.847473
2018-06-18 14:27:05.000	4.303284	1.390381	.836792
2018-06-18 14:27:06.000	4.363708	1.401978	.842590
2018-06-18 14:27:07.000	4.296570	1.385498	.839844
2018-06-18 14:27:08.000	4.336853	1.385498	.846252
2018-06-18 14:27:09.000	4.308167	1.381836	.854187
2018-06-18 14:27:10.000	4.358826	1.366882	.849609
2018-06-18 14:27:11.000	4.386597	1.384888	.843506
2018-06-18 14:27:12.000	4.363708	1.377563	.869751
2018-06-18 14:27:13.000	4.342651	1.379700	.845947
2018-06-18 14:27:14.000	4.327087	1.362610	.847778
2018-06-18 14:27:15.000	4.381714	1.398926	.852661
2018-06-18 14:27:16.000	4.391479	1.387634	.848999
2018-06-18 14:27:17.000	4.410095	1.394958	.879211
2018-06-18 14:27:18.000	4.366760	1.408386	.854492
2018-06-18 14:27:19.000	4.365540	1.394348	.877686
2018-06-18 14:27:20.000	4.358215	1.383972	.865784
2018-06-18 14:27:21.000	4.393616	1.374512	.854187
2018-06-18 14:27:22.000	4.361572	1.390381	.848084
2018-06-18 14:27:23.000	4.359741	1.387939	.867004
2018-06-18 14:27:24.000	4.346008	1.378784	.837708
2018-06-18 14:27:25.000	4.329224	1.385498	.827026
2018-06-18 14:27:26.000	4.403076	1.379395	.852661
2018-06-18 14:27:27.000	4.364624	1.392517	.862122
2018-06-18 14:27:28.000	4.329834	1.396179	.847778
2018-06-18 14:27:29.000	4.284973	1.380920	.856018
2018-06-18 14:27:30.000	4.356079	1.378784	.828857
2018-06-18 14:27:31.000	4.328613	1.386719	.833130
2018-06-18 14:27:32.000	4.351501	1.391602	.848999
2018-06-18 14:27:33.000	4.342041	1.390076	.860291
2018-06-18 14:27:34.000	4.369202	1.367188	.850220
2018-06-18 14:27:35.000	4.393921	1.374207	.847778
2018-06-18 14:27:36.000	4.399109	1.365967	.837097
2018-06-18 14:27:37.000	4.357605	1.383667	.846558
2018-06-18 14:27:38.000	4.404602	1.372681	.821838
2018-06-18 14:27:39.000	4.361877	1.376648	.870361
2018-06-18 14:27:40.000	4.370728	1.380615	.859375
2018-06-18 14:27:41.000	4.393921	1.370850	.881348
2018-06-18 14:27:42.000	4.306946	1.358337	.909119
2018-06-18 14:27:43.000	4.407654	1.369934	.860596
2018-06-18 14:27:44.000	4.503174	1.386108	.842590
2018-06-18 14:27:45.000	4.400024	1.394043	.843811
2018-06-18 14:27:46.000	4.415283	1.407776	.841675
2018-06-18 14:27:47.000	4.387512	1.363525	.849915
2018-06-18 14:27:48.000	4.400940	1.370544	.851135
2018-06-18 14:27:49.000	4.422607	1.401367	.865173
2018-06-18 14:27:50.000	4.399109	1.371460	.844727
2018-06-18 14:27:51.000	4.384155	1.408691	.839233
2018-06-18 14:27:52.000	4.373474	1.374512	.853272
2018-06-18 14:27:53.000	4.342957	1.367188	.847473
2018-06-18 14:27:54.000	4.370117	1.395264	.849609
2018-06-18 14:27:55.000	4.362793	1.397400	.846252
2018-06-18 14:27:56.000	4.403076	1.364441	.859375
2018-06-18 14:27:57.000	4.419250	1.380920	.850220
2018-06-18 14:27:58.000	4.441833	1.378784	.839233
2018-06-18 14:27:59.000	4.361877	1.395264	.871887
2018-06-18 14:28:00.000	4.328003	1.350708	.880127
2018-06-18 14:28:01.000	4.378357	1.389465	.851440
2018-06-18 14:28:02.000	4.363403	1.389160	.845337
2018-06-18 14:28:03.000	4.385376	1.398010	.838928
2018-06-18 14:28:04.000	4.361267	1.373291	.828857
2018-06-18 14:28:05.000	4.354858	1.394043	.861206
2018-06-18 14:28:06.000	4.400635	1.385803	.852966
2018-06-18 14:28:07.000	4.434814	1.383667	.870972
2018-06-18 14:28:08.000	4.446106	1.407471	.871582
2018-06-18 14:28:09.000	4.418640	1.370544	.848999
2018-06-18 14:28:10.000	4.440613	1.397095	.817871
2018-06-18 14:28:11.000	4.462891	1.392517	.856934
2018-06-18 14:28:12.000	4.429016	1.391296	.845642
2018-06-18 14:28:13.000	4.391785	1.382751	.830383
2018-06-18 14:28:14.000	4.398193	1.389771	.857849
2018-06-18 14:28:15.000	4.381409	1.363831	.856323
2018-06-18 14:28:16.000	4.407349	1.382446	.861511
2018-06-18 14:28:17.000	4.400940	1.409302	.856628
2018-06-18 14:28:18.000	4.431763	1.386414	.854187
2018-06-18 14:28:19.000	4.375610	1.385803	.857544
2018-06-18 14:28:20.000	4.338684	1.367798	.859375
2018-06-18 14:28:21.000	4.369812	1.382446	.855103
2018-06-18 14:28:22.000	4.423828	1.382446	.860901
2018-06-18 14:28:23.000	4.410400	1.389771	.865479
2018-06-18 14:28:24.000	4.401855	1.417847	.839844
2018-06-18 14:28:25.000	4.430542	1.394348	.856628
2018-06-18 14:28:26.000	4.383850	1.381226	.825195
2018-06-18 14:28:27.000	4.423523	1.379395	.855713
2018-06-18 14:28:28.000	4.388123	1.385498	.845337
2018-06-18 14:28:29.000	4.380188	1.371460	.848389
2018-06-18 14:28:30.000	4.391479	1.388550	.848389
2018-06-18 14:28:31.000	4.401550	1.374512	.876160
2018-06-18 14:28:32.000	4.451904	1.367188	.854492
2018-06-18 14:28:33.000	4.461975	1.393127	.845337
2018-06-18 14:28:34.000	4.377441	1.390381	.848389
2018-06-18 14:28:35.000	4.389038	1.373291	.852966
2018-06-18 14:28:36.000	4.400940	1.388550	.848694
2018-06-18 14:28:37.000	4.385681	1.389160	.857849
2018-06-18 14:28:38.000	4.460449	1.383057	.872803
2018-06-18 14:28:39.000	4.387207	1.379089	.850525
2018-06-18 14:28:40.000	4.469604	1.399841	.833740
2018-06-18 14:28:41.000	4.477539	1.398315	.844116
2018-06-18 14:28:42.000	4.429016	1.387024	.836792
2018-06-18 14:28:43.000	4.459534	1.398010	.826721
2018-06-18 14:28:44.000	4.439392	1.394653	.831299
2018-06-18 14:28:45.000	4.425354	1.384888	.855103
2018-06-18 14:28:46.000	4.418335	1.360168	.884399
2018-06-18 14:28:47.000	4.221191	1.372681	.841065
2018-06-18 14:28:48.000	4.876099	1.387634	.833130
2018-06-18 14:28:49.000	4.510193	1.372681	.863342
2018-06-18 14:28:50.000	4.452515	1.387634	.859680
2018-06-18 14:28:51.000	4.435120	1.398926	.871582
2018-06-18 14:28:52.000	4.394226	1.393127	.857849
2018-06-18 14:28:53.000	4.449158	1.422729	.854797
2018-06-18 14:28:54.000	4.366455	1.400146	.848084
2018-06-18 14:28:55.000	4.440918	1.381836	.847473
2018-06-18 14:28:56.000	4.385681	1.405334	.861511
2018-06-18 14:28:57.000	4.424133	1.395874	.857849
2018-06-18 14:28:58.000	4.425659	1.379395	.881043
2018-06-18 14:28:59.000	4.429016	1.382141	.875244
2018-06-18 14:29:00.000	4.389648	1.368103	.876465
2018-06-18 14:29:01.000	4.448853	1.369324	.852356
2018-06-18 14:29:02.000	4.380188	1.394043	.869446
2018-06-18 14:29:03.000	4.393921	1.370239	.868835
2018-06-18 14:29:04.000	4.465942	1.364441	.870361
2018-06-18 14:29:05.000	4.441223	1.401367	.841065
2018-06-18 14:29:06.000	4.400024	1.390381	.852661
2018-06-18 14:29:07.000	4.421692	1.380615	.866699
2018-06-18 14:29:08.000	4.384460	1.384888	.879211
2018-06-18 14:29:09.000	4.429932	1.389160	.844727
2018-06-18 14:29:10.000	4.414978	1.378784	.832825
2018-06-18 14:29:11.000	4.427795	1.369324	.843506
2018-06-18 14:29:12.000	4.445190	1.366272	.849915
2018-06-18 14:29:13.000	4.408569	1.408081	.837708
2018-06-18 14:29:14.000	4.403381	1.382446	.868530
2018-06-18 14:29:15.000	4.433594	1.395874	.857239
2018-06-18 14:29:16.000	4.391174	1.383667	.859985
2018-06-18 14:29:17.000	4.410706	1.379089	.861511
2018-06-18 14:29:18.000	4.442444	1.375427	.855408
2018-06-18 14:29:19.000	4.379883	1.369934	.850525
2018-06-18 14:29:20.000	4.367371	1.383972	.856934
2018-06-18 14:29:21.000	4.394531	1.383667	.857239
2018-06-18 14:29:22.000	4.391174	1.396484	.867920
2018-06-18 14:29:23.000	4.416809	1.405029	.865173
2018-06-18 14:29:24.000	4.443359	1.401672	.850830
2018-06-18 14:29:25.000	4.438477	1.385193	.843811
2018-06-18 14:29:26.000	4.417419	1.407166	.833435
2018-06-18 14:29:27.000	4.417114	1.377258	.844116
2018-06-18 14:29:28.000	4.393311	1.392212	.863648
2018-06-18 14:29:29.000	4.456177	1.369324	.828552
2018-06-18 14:29:30.000	4.371948	1.392212	.828552
2018-06-18 14:29:31.000	4.428406	1.379089	.839233
2018-06-18 14:29:32.000	4.450073	1.389160	.860596
2018-06-18 14:29:33.000	4.458008	1.379700	.857544
2018-06-18 14:29:34.000	4.385986	1.382141	.847473
2018-06-18 14:29:35.000	4.404907	1.400757	.854492
2018-06-18 14:29:36.000	4.408264	1.376953	.838623
2018-06-18 14:29:37.000	4.472961	1.376038	.845947
2018-06-18 14:29:38.000	4.487305	1.392517	.840759
2018-06-18 14:29:39.000	4.487610	1.375122	.833130
2018-06-18 14:29:40.000	4.458923	1.357727	.861816
2018-06-18 14:29:41.000	4.403687	1.400757	.840759
2018-06-18 14:29:42.000	4.466553	1.393127	.859680
2018-06-18 14:29:43.000	4.466248	1.377258	.864258
2018-06-18 14:29:44.000	4.457092	1.383667	.839233
2018-06-18 14:29:45.000	4.429932	1.401672	.885010
2018-06-18 14:29:46.000	4.466248	1.398926	.877686
2018-06-18 14:29:47.000	4.469910	1.389160	.850220
2018-06-18 14:29:48.000	4.414063	1.398621	.838623
2018-06-18 14:29:49.000	4.464111	1.410522	.865479
2018-06-18 14:29:50.000	4.500427	1.383972	.852051
2018-06-18 14:29:51.000	4.578857	1.390991	.857544
2018-06-18 14:29:52.000	4.817505	1.381226	.872803
2018-06-18 14:29:53.000	4.509277	1.388245	.859680
2018-06-18 14:29:54.000	4.466248	1.377258	.855713
2018-06-18 14:29:55.000	4.463501	1.388855	.849609
2018-06-18 14:29:56.000	4.497375	1.388550	.848084
2018-06-18 14:29:57.000	4.500122	1.384888	.840149
2018-06-18 14:29:58.000	4.440918	1.387939	.838928
2018-06-18 14:29:59.000	4.476318	1.395569	.863648
2018-06-18 14:30:00.000	4.456482	1.390991	.846863
2018-06-18 14:30:01.000	4.548950	1.379700	.839844
2018-06-18 14:30:02.000	4.487610	1.399536	.823059
2018-06-18 14:30:03.000	4.453125	1.389771	.838013
2018-06-18 14:30:04.000	4.480896	1.392517	.861816
2018-06-18 14:30:05.000	4.481812	1.371460	.859680
2018-06-18 14:30:06.000	4.457703	1.403503	.868225
2018-06-18 14:30:07.000	4.420776	1.390076	.863342
2018-06-18 14:30:08.000	4.430847	1.390686	.855103
2018-06-18 14:30:09.000	4.413757	1.405334	.882874
2018-06-18 14:30:10.000	4.400940	1.405334	.859375
2018-06-18 14:30:11.000	4.446411	1.387024	.854797
2018-06-18 14:30:12.000	4.449768	1.387634	.826111
2018-06-18 14:30:13.000	4.422302	1.339722	.837708
2018-06-18 14:30:14.000	4.410400	1.365356	.843811
2018-06-18 14:30:15.000	4.456482	1.396790	.863648
2018-06-18 14:30:16.000	4.465332	1.395569	.870667
2018-06-18 14:30:17.000	4.448242	1.397705	.855408
2018-06-18 14:30:18.000	4.489441	1.390686	.846863
2018-06-18 14:30:19.000	4.424133	1.431580	.953980
2018-06-18 14:30:20.000	4.472656	1.404724	.875855
2018-06-18 14:30:21.000	4.446716	1.381226	.870972
2018-06-18 14:30:22.000	4.394531	1.394958	.846252
2018-06-18 14:30:23.000	4.402466	1.414185	.851135
2018-06-18 14:30:24.000	4.452209	1.382446	.835571
2018-06-18 14:30:25.000	4.419250	1.377563	.878906
2018-06-18 14:30:26.000	4.427185	1.388550	.878601
2018-06-18 14:30:27.000	4.428406	1.387634	.867920
2018-06-18 14:30:28.000	4.476929	1.387939	.860596
2018-06-18 14:30:29.000	4.460754	1.375427	.850220
2018-06-18 14:30:30.000	4.441833	1.392517	.856628
2018-06-18 14:30:31.000	4.481812	1.382141	.854797
2018-06-18 14:30:32.000	4.498596	1.379395	.864868
2018-06-18 14:30:33.000	4.419556	1.380310	.867004
2018-06-18 14:30:34.000	4.529419	1.381531	.841980
2018-06-18 14:30:35.000	4.468994	1.393433	.857544
2018-06-18 14:30:36.000	4.450073	1.403809	.838318
2018-06-18 14:30:37.000	4.502258	1.405945	.830689
2018-06-18 14:30:38.000	4.478149	1.389160	.835877
2018-06-18 14:30:39.000	4.500122	1.374817	.861816
2018-06-18 14:30:40.000	4.437561	1.399841	.835877
2018-06-18 14:30:41.000	4.502869	1.391907	.848999
2018-06-18 14:30:42.000	4.544067	1.369019	.857239
2018-06-18 14:30:43.000	4.535828	1.392212	.867310
2018-06-18 14:30:44.000	4.556274	1.390076	.852966
2018-06-18 14:30:45.000	4.506836	1.395874	.863648
2018-06-18 14:30:46.000	4.475708	1.386414	.847778
2018-06-18 14:30:47.000	4.463501	1.388855	.841065
2018-06-18 14:30:48.000	4.432678	1.370544	.879822
2018-06-18 14:30:49.000	4.417114	1.373291	.868530
2018-06-18 14:30:50.000	4.405518	1.371460	.884705
2018-06-18 14:30:51.000	4.429626	1.369019	.851746
2018-06-18 14:30:52.000	4.481812	1.393738	.863953
2018-06-18 14:30:53.000	4.458923	1.386719	.858765
2018-06-18 14:30:54.000	4.510193	1.383057	.842896
2018-06-18 14:30:55.000	4.460144	1.398315	.871887
2018-06-18 14:30:56.000	4.427795	1.396484	.871582
2018-06-18 14:30:57.000	4.387207	1.368713	.891113
2018-06-18 14:30:58.000	4.414368	1.390381	.873413
2018-06-18 14:30:59.000	4.484558	1.370239	.846252
2018-06-18 14:31:00.000	4.453430	1.379395	.842896
2018-06-18 14:31:01.000	4.431152	1.387939	.874329
2018-06-18 14:31:02.000	4.467773	1.378479	.851440
2018-06-18 14:31:03.000	4.494934	1.394348	.863648
2018-06-18 14:31:04.000	4.519653	1.405640	.847473
2018-06-18 14:31:05.000	4.447021	1.405334	.868530
2018-06-18 14:31:06.000	4.491272	1.407166	.840759
2018-06-18 14:31:07.000	4.496155	1.378174	.855103
2018-06-18 14:31:08.000	4.480896	1.398621	.855713
2018-06-18 14:31:09.000	4.418945	1.395264	.858154
2018-06-18 14:31:10.000	4.462585	1.392517	.852661
2018-06-18 14:31:11.000	4.447327	1.373901	.830689
2018-06-18 14:31:12.000	4.431458	1.391907	.848389
2018-06-18 14:31:13.000	4.461060	1.378784	.861816
2018-06-18 14:31:14.000	4.494629	1.384583	.882874
2018-06-18 14:31:15.000	4.486389	1.385803	.865784
2018-06-18 14:31:16.000	4.452515	1.384277	.851440
2018-06-18 14:31:17.000	4.428711	1.402893	.858460
2018-06-18 14:31:18.000	4.438477	1.397705	.867004
2018-06-18 14:31:19.000	4.438477	1.412354	.859985
2018-06-18 14:31:20.000	4.421387	1.393127	.855713
2018-06-18 14:31:21.000	4.444275	1.408081	.845032
2018-06-18 14:31:22.000	4.456177	1.398010	.840454
2018-06-18 14:31:23.000	4.463806	1.355286	.854492
2018-06-18 14:31:24.000	4.411011	1.405029	.840149
2018-06-18 14:31:25.000	4.416809	1.411743	.839844
2018-06-18 14:31:26.000	4.466248	1.388855	.865173
2018-06-18 14:31:27.000	4.472046	1.391602	.846863
2018-06-18 14:31:28.000	4.505005	1.405334	.858765
2018-06-18 14:31:29.000	4.479065	1.387329	.848389
2018-06-18 14:31:30.000	4.518127	1.389160	.869751
2018-06-18 14:31:31.000	4.458008	1.391602	.842285
2018-06-18 14:31:32.000	4.548950	1.397705	.838318
2018-06-18 14:31:33.000	4.414673	1.381226	.854187
2018-06-18 14:31:34.000	4.389038	1.368103	.848999
2018-06-18 14:31:35.000	4.457397	1.375427	.843811
2018-06-18 14:31:36.000	4.451294	1.393127	.864868
2018-06-18 14:31:37.000	4.433594	1.372986	.859985
2018-06-18 14:31:38.000	4.364014	1.378479	.879211
2018-06-18 14:31:39.000	4.366455	1.388855	.857544
2018-06-18 14:31:40.000	4.414368	1.401978	.857849
2018-06-18 14:31:41.000	4.464417	1.417542	.858765
2018-06-18 14:31:42.000	4.416199	1.404724	.841370
2018-06-18 14:31:43.000	4.433594	1.387634	.855103
2018-06-18 14:31:44.000	4.450989	1.399231	.830383
2018-06-18 14:31:45.000	4.486389	1.403503	.863648
2018-06-18 14:31:46.000	4.470215	1.384277	.860596
2018-06-18 14:31:47.000	4.418640	1.397400	.836792
2018-06-18 14:31:48.000	4.570923	1.399231	.851746
2018-06-18 14:31:49.000	4.460144	1.409912	.839844
2018-06-18 14:31:50.000	4.446106	1.388855	.885925
2018-06-18 14:31:51.000	4.430847	1.399536	.860596
2018-06-18 14:31:52.000	4.462280	1.402283	.853577
2018-06-18 14:31:53.000	4.468689	1.374512	.868530
2018-06-18 14:31:54.000	4.412842	1.371155	.835877
2018-06-18 14:31:55.000	4.442749	1.395569	.855408
2018-06-18 14:31:56.000	4.388428	1.385193	.858765
2018-06-18 14:31:57.000	4.425964	1.371155	.849915
2018-06-18 14:31:58.000	4.461975	1.397705	.852356
2018-06-18 14:31:59.000	4.478455	1.383972	.860596
2018-06-18 14:32:00.000	4.440918	1.388550	.857544
2018-06-18 14:32:01.000	4.469604	1.370239	.863953
2018-06-18 14:32:02.000	4.442749	1.373901	.837402
2018-06-18 14:32:03.000	4.458008	1.380310	.838928
2018-06-18 14:32:04.000	4.459229	1.395569	.867920
2018-06-18 14:32:05.000	4.450378	1.397705	.841065
2018-06-18 14:32:06.000	4.448242	1.380615	.864868
2018-06-18 14:32:07.000	4.472656	1.405334	.841675
2018-06-18 14:32:08.000	4.450073	1.385193	.861816
2018-06-18 14:32:09.000	4.409485	1.401672	.849915
2018-06-18 14:32:10.000	4.483032	1.430664	.859375
2018-06-18 14:32:11.000	4.467773	1.412354	.877686
2018-06-18 14:32:12.000	4.413452	1.407776	.853882
2018-06-18 14:32:13.000	4.439392	1.394958	.853272
2018-06-18 14:32:14.000	4.411926	1.387024	.853577
2018-06-18 14:32:15.000	4.465027	1.382446	.838928
2018-06-18 14:32:16.000	4.448242	1.400452	.836792
2018-06-18 14:32:17.000	4.442139	1.390076	.846252
2018-06-18 14:32:18.000	4.435120	1.408691	.856628
2018-06-18 14:32:19.000	4.500427	1.398010	.854797
2018-06-18 14:32:20.000	4.432678	1.390381	.864563
2018-06-18 14:32:21.000	4.414368	1.396790	.872192
2018-06-18 14:32:22.000	4.430847	1.389465	.858154
2018-06-18 14:32:23.000	4.422302	1.387024	.861511
2018-06-18 14:32:24.000	4.413147	1.387634	.868530
2018-06-18 14:32:25.000	4.480286	1.379395	.846863
2018-06-18 14:32:26.000	4.410400	1.412354	.859985
2018-06-18 14:32:27.000	4.403687	1.390381	.863648
2018-06-18 14:32:28.000	4.444580	1.395874	.863648
2018-06-18 14:32:29.000	4.418030	1.391602	.870361
2018-06-18 14:32:30.000	4.439087	1.381226	.851440
2018-06-18 14:32:31.000	4.401855	1.405334	.838623
2018-06-18 14:32:32.000	4.414978	1.397705	.851746
2018-06-18 14:32:33.000	4.422302	1.394348	.864563
2018-06-18 14:32:34.000	4.408875	1.391907	.857239
2018-06-18 14:32:35.000	4.584961	1.393127	.851135
2018-06-18 14:32:36.000	4.768677	1.382446	.859375
2018-06-18 14:32:37.000	4.756775	1.376038	.859375
2018-06-18 14:32:38.000	4.497986	1.375122	.852966
2018-06-18 14:32:39.000	4.449768	1.372070	.862732
2018-06-18 14:32:40.000	4.452209	1.404419	.861816
2018-06-18 14:32:41.000	4.371033	1.394653	.876465
2018-06-18 14:32:42.000	4.407043	1.390381	.870056
2018-06-18 14:32:43.000	4.386902	1.375732	.853882
2018-06-18 14:32:44.000	4.435730	1.383057	.863648
2018-06-18 14:32:45.000	4.427795	1.380615	.867310
2018-06-18 14:32:46.000	4.422913	1.402283	.855408
2018-06-18 14:32:47.000	4.422302	1.376953	.855408
2018-06-18 14:32:48.000	4.409180	1.381226	.845032
2018-06-18 14:32:49.000	4.395752	1.399536	.836182
2018-06-18 14:32:50.000	4.435425	1.352234	.829773
2018-06-18 14:32:51.000	4.959717	1.358643	.840454
2018-06-18 14:32:52.000	5.043945	1.395569	.854492
2018-06-18 14:32:53.000	4.493103	1.404724	.876160
2018-06-18 14:32:54.000	4.449158	1.406860	.871277
2018-06-18 14:32:55.000	4.437866	1.375122	.880737
2018-06-18 14:32:56.000	4.441833	1.402893	.849609
2018-06-18 14:32:57.000	4.385681	1.397400	.851135
2018-06-18 14:32:58.000	4.382629	1.402893	.842896
2018-06-18 14:32:59.000	4.373779	1.400757	.873718
2018-06-18 14:33:00.000	4.405823	1.388855	.870972
2018-06-18 14:33:01.000	4.392700	1.384277	.847168
2018-06-18 14:33:02.000	4.430847	1.418152	.846558
2018-06-18 14:33:03.000	4.415283	1.396790	.869751
2018-06-18 14:33:04.000	4.403687	1.406555	.841980
2018-06-18 14:33:05.000	4.490662	1.392822	.864563
2018-06-18 14:33:06.000	4.463196	1.416321	.873718
2018-06-18 14:33:07.000	4.424744	1.401672	.879517
2018-06-18 14:33:08.000	4.439697	1.389465	.859375
2018-06-18 14:33:09.000	4.458313	1.387634	.865479
2018-06-18 14:33:10.000	4.450989	1.390381	.847168
2018-06-18 14:33:11.000	4.426575	1.371765	.856323
2018-06-18 14:33:12.000	4.406128	1.404419	.842285
2018-06-18 14:33:13.000	4.446106	1.376648	.845642
2018-06-18 14:33:14.000	4.412231	1.403809	.877686
2018-06-18 14:33:15.000	4.482727	1.392517	.852661
2018-06-18 14:33:16.000	4.447632	1.398010	.842590
2018-06-18 14:33:17.000	4.443665	1.384888	.847778
2018-06-18 14:33:18.000	4.375916	1.392212	.837097
2018-06-18 14:33:19.000	4.361877	1.390686	.853577
2018-06-18 14:33:20.000	4.381714	1.404724	.856628
2018-06-18 14:33:21.000	4.416504	1.387329	.872498
2018-06-18 14:33:22.000	4.404602	1.385803	.860901
2018-06-18 14:33:23.000	4.424133	1.404419	.850525
2018-06-18 14:33:24.000	4.418640	1.393738	.862732
2018-06-18 14:33:25.000	4.378357	1.395264	.862122
2018-06-18 14:33:26.000	4.428101	1.386108	.835877
2018-06-18 14:33:27.000	4.378052	1.395569	.863648
2018-06-18 14:33:28.000	4.385986	1.395874	.852966
2018-06-18 14:33:29.000	4.466858	1.398926	.867615
2018-06-18 14:33:30.000	4.429626	1.390686	.854797
2018-06-18 14:33:31.000	4.392700	1.384583	.860291
2018-06-18 14:33:32.000	4.461365	1.381226	.840759
2018-06-18 14:33:33.000	4.440918	1.376343	.845337
2018-06-18 14:33:34.000	4.406738	1.388855	.837402
2018-06-18 14:33:35.000	4.414978	1.392212	.858765
2018-06-18 14:33:36.000	4.411926	1.387329	.850830
2018-06-18 14:33:37.000	4.487915	1.378174	.837402
2018-06-18 14:33:38.000	4.439087	1.388855	.863648
2018-06-18 14:33:39.000	4.582214	1.411743	.848694
2018-06-18 14:33:40.000	5.248108	1.381226	.852661
2018-06-18 14:33:41.000	4.974670	1.398010	.858154
2018-06-18 14:33:42.001	4.529114	1.391296	.873413
2018-06-18 14:33:43.000	4.447632	1.402283	.866394
2018-06-18 14:33:44.000	4.480286	1.398315	.877991
2018-06-18 14:33:45.000	4.434509	1.387939	.868225
2018-06-18 14:33:46.000	4.463196	1.392212	.841065
2018-06-18 14:33:47.000	4.407043	1.388245	.850830
2018-06-18 14:33:48.000	4.449463	1.397095	.830383
2018-06-18 14:33:49.000	4.462280	1.396484	.847473
2018-06-18 14:33:50.000	4.415894	1.378479	.838623
2018-06-18 14:33:51.000	4.430237	1.391602	.867920
2018-06-18 14:33:52.000	4.441528	1.391602	.855408
2018-06-18 14:33:53.000	4.453125	1.368408	.859680
2018-06-18 14:33:54.000	4.468689	1.392517	.859985
2018-06-18 14:33:55.000	4.496460	1.394653	.869141
2018-06-18 14:33:56.000	5.044861	1.398926	.866699
2018-06-18 14:33:57.000	4.556274	1.400146	.887756
2018-06-18 14:33:58.000	4.383240	1.396790	.872498
2018-06-18 14:33:59.000	4.408264	1.391907	.846252
2018-06-18 14:34:00.000	4.441223	1.398926	.864868
2018-06-18 14:34:01.000	4.393311	1.396179	.852356
2018-06-18 14:34:02.000	4.379883	1.390381	.851440
2018-06-18 14:34:03.000	4.382629	1.392212	.845642
2018-06-18 14:34:04.000	4.437256	1.400146	.856018
2018-06-18 14:34:05.000	4.412231	1.377563	.874329
2018-06-18 14:34:06.000	4.420166	1.403503	.862427
2018-06-18 14:34:07.000	4.450989	1.385803	.838623
2018-06-18 14:34:08.000	4.443970	1.388855	.862732
2018-06-18 14:34:09.000	4.424438	1.379700	.864868
2018-06-18 14:34:10.000	4.411316	1.371155	.872803
2018-06-18 14:34:11.000	4.410400	1.363525	.880737
2018-06-18 14:34:12.000	4.390564	1.369019	.856934
2018-06-18 14:34:13.000	4.333801	1.378479	.858154
2018-06-18 14:34:14.000	4.376831	1.397705	.858765
2018-06-18 14:34:15.000	4.422913	1.397705	.886231
2018-06-18 14:34:16.000	4.358215	1.392212	.871277
2018-06-18 14:34:17.000	4.423523	1.408081	.858460
2018-06-18 14:34:18.000	4.486389	1.391602	.845032
2018-06-18 14:34:19.000	4.417419	1.402893	.867615
2018-06-18 14:34:20.000	4.421997	1.393738	.830383
2018-06-18 14:34:21.000	4.346924	1.414490	.870667
2018-06-18 14:34:22.000	4.400024	1.395874	.880432
2018-06-18 14:34:23.000	4.375305	1.400757	.861816
2018-06-18 14:34:24.000	4.420166	1.368713	.841065
2018-06-18 14:34:25.000	4.426270	1.374817	.850525
2018-06-18 14:34:26.000	4.415588	1.371765	.846558
2018-06-18 14:34:27.000	4.385376	1.413269	.864258
2018-06-18 14:34:28.000	4.416504	1.400757	.863648
2018-06-18 14:34:29.000	4.449768	1.381531	.860291
2018-06-18 14:34:30.000	4.439697	1.371460	.837402
2018-06-18 14:34:31.000	4.438477	1.399841	.853272
2018-06-18 14:34:32.000	4.382324	1.398010	.843811
2018-06-18 14:34:33.000	4.441833	1.361084	.849915
2018-06-18 14:34:34.000	4.412537	1.364136	.867004
2018-06-18 14:34:35.000	4.405212	1.398010	.860901
2018-06-18 14:34:36.000	4.416809	1.381836	.861816
2018-06-18 14:34:37.000	4.352417	1.403809	.860901
2018-06-18 14:34:38.000	4.414673	1.405640	.844116
2018-06-18 14:34:39.000	4.415894	1.370850	.837708
2018-06-18 14:34:40.000	4.373474	1.393127	.870056
2018-06-18 14:34:41.000	4.417725	1.382141	.859985
2018-06-18 14:34:42.000	4.461060	1.379089	.850220
2018-06-18 14:34:43.000	4.437866	1.376038	.856018
2018-06-18 14:34:44.000	4.379272	1.379700	.863648
2018-06-18 14:34:45.000	4.348145	1.371460	.881043
2018-06-18 14:34:46.000	4.355774	1.368103	.859375
2018-06-18 14:34:47.000	4.430847	1.394653	.852051
2018-06-18 14:34:48.000	4.520874	1.403198	.838928
2018-06-18 14:34:49.000	4.439392	1.385803	.828857
2018-06-18 14:34:50.000	4.454346	1.389465	.856934
2018-06-18 14:34:51.000	4.448853	1.385803	.866089
2018-06-18 14:34:52.000	4.415283	1.380310	.841065
2018-06-18 14:34:53.000	4.415588	1.369629	.871277
2018-06-18 14:34:54.000	4.412842	1.376953	.873108
2018-06-18 14:34:55.000	4.422607	1.399231	.849609
2018-06-18 14:34:56.000	4.437256	1.391296	.861206
2018-06-18 14:34:57.000	4.445190	1.371765	.864258
2018-06-18 14:34:58.000	4.393616	1.382141	.864258
2018-06-18 14:34:59.000	4.396362	1.385803	.841370
2018-06-18 14:35:00.000	4.458923	1.365356	.843506
2018-06-18 14:35:01.000	4.407959	1.398010	.857544
2018-06-18 14:35:02.000	4.387817	1.385498	.870667
2018-06-18 14:35:03.000	4.409485	1.365356	.894470
2018-06-18 14:35:04.000	4.381104	1.376953	.860596
2018-06-18 14:35:05.000	4.449768	1.364136	.837097
2018-06-18 14:35:06.000	4.386292	1.394043	.875855
2018-06-18 14:35:07.000	4.350891	1.380310	.871277
2018-06-18 14:35:08.000	4.390259	1.392822	.868835
2018-06-18 14:35:09.000	4.280090	1.385803	.831909
2018-06-18 14:35:10.000	4.389343	1.390686	.853577
2018-06-18 14:35:11.000	4.439697	1.382446	.857239
2018-06-18 14:35:12.000	4.392090	1.368713	.870361
2018-06-18 14:35:13.000	4.392090	1.358032	.841980
2018-06-18 14:35:14.000	4.393311	1.362305	.842590
2018-06-18 14:35:15.000	4.378052	1.388550	.834045
2018-06-18 14:35:16.000	4.405212	1.368103	.860596
2018-06-18 14:35:17.000	4.403992	1.370239	.846252
2018-06-18 14:35:18.000	4.418030	1.381531	.847778
2018-06-18 14:35:19.000	4.413147	1.394348	.859680
2018-06-18 14:35:20.000	4.390259	1.382446	.849609
2018-06-18 14:35:21.000	4.367371	1.402588	.873413
2018-06-18 14:35:22.000	4.371033	1.381226	.865173
2018-06-18 14:35:23.000	4.405518	1.386108	.870667
2018-06-18 14:35:24.000	4.407043	1.365967	.855408
2018-06-18 14:35:25.000	4.332275	1.369629	.859375
2018-06-18 14:35:26.000	4.392395	1.380615	.853882
2018-06-18 14:35:27.000	4.367065	1.391602	.874634
2018-06-18 14:35:28.000	4.349670	1.361694	.870361
2018-06-18 14:35:29.000	4.374390	1.398010	.863648
2018-06-18 14:35:30.000	4.391785	1.385803	.873108
2018-06-18 14:35:31.000	4.383850	1.389465	.844421
2018-06-18 14:35:32.000	4.357605	1.383667	.874939
2018-06-18 14:35:33.000	4.364624	1.380310	.876465
2018-06-18 14:35:34.000	4.436035	1.363831	.883789
2018-06-18 14:35:35.000	4.376221	1.375732	.857239
2018-06-18 14:35:36.000	4.399414	1.388550	.863648
2018-06-18 14:35:37.000	4.410095	1.396179	.848389
2018-06-18 14:35:38.000	4.394531	1.383057	.852661
2018-06-18 14:35:39.000	4.366150	1.375122	.848999
2018-06-18 14:35:40.000	4.413147	1.385498	.843201
2018-06-18 14:35:41.000	4.385986	1.387329	.849609
2018-06-18 14:35:42.000	4.347839	1.394653	.848084
2018-06-18 14:35:43.000	4.358215	1.394653	.840759
2018-06-18 14:35:44.000	4.381409	1.385498	.841675
2018-06-18 14:35:45.000	4.304504	1.391296	.872498
2018-06-18 14:35:46.000	4.318542	1.367798	.861206
2018-06-18 14:35:47.000	4.407654	1.366577	.882568
2018-06-18 14:35:48.000	4.417419	1.359558	.857544
2018-06-18 14:35:49.000	4.382019	1.374817	.860596
2018-06-18 14:35:50.000	4.376831	1.368713	.873108
2018-06-18 14:35:51.000	4.451294	1.398315	.889893
2018-06-18 14:35:52.000	4.418945	1.378479	.841065
2018-06-18 14:35:53.000	4.406128	1.386719	.833740
2018-06-18 14:35:54.000	4.429016	1.383362	.854492
2018-06-18 14:35:55.000	4.430237	1.373596	.858460
2018-06-18 14:35:56.000	4.364319	1.369019	.856323
2018-06-18 14:35:57.000	4.406128	1.401367	.847168
2018-06-18 14:35:58.000	4.356995	1.373291	.851135
2018-06-18 14:35:59.000	4.346313	1.373596	.845947
2018-06-18 14:36:00.000	4.335022	1.369934	.864868
2018-06-18 14:36:01.000	4.373169	1.373291	.873108
2018-06-18 14:36:02.000	4.407349	1.373901	.867004
2018-06-18 14:36:03.000	4.416504	1.383362	.841675
2018-06-18 14:36:04.000	4.403076	1.396790	.871582
2018-06-18 14:36:05.000	4.418640	1.371155	.855408
2018-06-18 14:36:06.000	4.380493	1.400757	.861816
2018-06-18 14:36:07.000	4.452209	1.386414	.848999
2018-06-18 14:36:08.000	4.398804	1.401978	.863037
2018-06-18 14:36:09.000	4.345093	1.386719	.863342
2018-06-18 14:36:10.000	4.337769	1.360779	.825195
2018-06-18 14:36:11.000	4.329834	1.390381	.869141
2018-06-18 14:36:12.000	4.348145	1.377869	.848084
2018-06-18 14:36:13.000	4.423218	1.401672	.863342
2018-06-18 14:36:14.000	4.350281	1.376953	.855103
2018-06-18 14:36:15.000	4.365234	1.375427	.847778
2018-06-18 14:36:16.000	4.343872	1.369934	.856018
2018-06-18 14:36:17.000	4.358826	1.388245	.875549
2018-06-18 14:36:18.000	4.352722	1.377563	.851440
2018-06-18 14:36:19.000	4.381714	1.395264	.830994
2018-06-18 14:36:20.000	4.367981	1.375122	.870972
2018-06-18 14:36:21.000	4.373779	1.384583	.836792
2018-06-18 14:36:22.000	4.424438	1.381836	.854797
2018-06-18 14:36:23.000	4.364624	1.393433	.865479
2018-06-18 14:36:24.000	4.359741	1.379395	.867615
2018-06-18 14:36:25.000	4.385681	1.377563	.853577
2018-06-18 14:36:26.000	4.362488	1.388550	.879822
2018-06-18 14:36:27.000	4.318542	1.381836	.835877
2018-06-18 14:36:28.000	4.286804	1.401978	.871277
2018-06-18 14:36:29.000	4.338684	1.407471	.842896
2018-06-18 14:36:30.000	4.343262	1.382751	.852356
2018-06-18 14:36:31.000	4.392700	1.383362	.864258
2018-06-18 14:36:32.000	4.339905	1.374207	.851440
2018-06-18 14:36:33.000	4.366455	1.385193	.838928
2018-06-18 14:36:34.000	4.304504	1.398010	.847473
2018-06-18 14:36:35.000	4.383850	1.390686	.849304
2018-06-18 14:36:36.000	4.356689	1.394958	.848694
2018-06-18 14:36:37.000	4.325562	1.408081	.870667
2018-06-18 14:36:38.000	4.332886	1.397095	.862122
2018-06-18 14:36:39.000	4.353943	1.385193	.864258
2018-06-18 14:36:40.000	4.297791	1.368713	.855408
2018-06-18 14:36:41.000	4.356384	1.389465	.863648
2018-06-18 14:36:42.000	4.333496	1.369629	.855408
2018-06-18 14:36:43.000	4.357300	1.378784	.832520
2018-06-18 14:36:44.000	4.336853	1.373291	.874329
2018-06-18 14:36:45.000	4.349060	1.392822	.873413
2018-06-18 14:36:46.000	4.346313	1.375427	.841980
2018-06-18 14:36:47.000	4.333191	1.373596	.858765
2018-06-18 14:36:48.000	4.310608	1.365051	.836792
2018-06-18 14:36:49.000	4.291992	1.362610	.862732
2018-06-18 14:36:50.000	4.322205	1.372986	.858460
2018-06-18 14:36:51.000	4.654236	1.391296	.854797
2018-06-18 14:36:52.000	4.550476	1.407166	.847778
2018-06-18 14:36:53.000	4.333496	1.381836	.828552
2018-06-18 14:36:54.000	4.368286	1.394653	.842590
2018-06-18 14:36:55.000	4.293213	1.364746	.846252
2018-06-18 14:36:56.000	4.314575	1.397705	.844727
2018-06-18 14:36:57.000	4.350891	1.388550	.853577
2018-06-18 14:36:58.000	4.381409	1.374817	.859985
2018-06-18 14:36:59.000	4.306946	1.379700	.851440
2018-06-18 14:37:00.000	4.353638	1.357117	.838013
2018-06-18 14:37:01.000	4.272156	1.397400	.834351
2018-06-18 14:37:02.000	4.295044	1.377869	.867920
2018-06-18 14:37:03.000	4.284058	1.379700	.868225
2018-06-18 14:37:04.000	4.320984	1.357117	.855103
2018-06-18 14:37:05.000	4.333496	1.389160	.853272
2018-06-18 14:37:06.000	4.310303	1.365356	.861816
2018-06-18 14:37:07.000	4.372559	1.402893	.844727
2018-06-18 14:37:08.000	4.299316	1.377258	.854797
2018-06-18 14:37:09.000	4.293823	1.398010	.846863
2018-06-18 14:37:10.000	4.315186	1.379700	.834961
2018-06-18 14:37:11.000	4.366150	1.374512	.839233
2018-06-18 14:37:12.000	4.312439	1.392212	.849304
2018-06-18 14:37:13.000	4.341431	1.388245	.845032
2018-06-18 14:37:14.000	4.307251	1.394043	.850525
2018-06-18 14:37:15.000	4.288330	1.382446	.856628
2018-06-18 14:37:16.000	4.360352	1.364746	.858765
2018-06-18 14:37:17.000	4.302673	1.368103	.842285
2018-06-18 14:37:18.000	4.316711	1.387939	.840149
2018-06-18 14:37:19.000	4.359436	1.376648	.849304
2018-06-18 14:37:20.000	4.298706	1.375427	.851135
2018-06-18 14:37:21.000	4.340210	1.387634	.840454
2018-06-18 14:37:22.000	4.296875	1.376953	.869751
2018-06-18 14:37:23.000	4.328918	1.375122	.857544
2018-06-18 14:37:24.000	4.330139	1.380920	.854492
2018-06-18 14:37:25.000	4.360657	1.387329	.871582
2018-06-18 14:37:26.000	4.337158	1.394348	.858460
2018-06-18 14:37:27.000	4.332275	1.387329	.838013
2018-06-18 14:37:28.000	4.284363	1.370239	.851135
2018-06-18 14:37:29.000	4.390564	1.372681	.857544
2018-06-18 14:37:30.000	4.401245	1.386108	.855713
2018-06-18 14:37:31.000	4.332581	1.390686	.853272
2018-06-18 14:37:32.000	4.284668	1.373596	.841370
2018-06-18 14:37:33.000	4.276123	1.365356	.873108
2018-06-18 14:37:34.000	4.344788	1.394653	.857849
2018-06-18 14:37:35.000	4.299316	1.389465	.867615
2018-06-18 14:37:36.000	4.337769	1.395874	.866699
2018-06-18 14:37:37.000	4.343872	1.377563	.865173
2018-06-18 14:37:38.000	4.317322	1.417847	.856018
2018-06-18 14:37:39.000	4.363403	1.361694	.862122
2018-06-18 14:37:40.000	4.527283	1.398010	.865479
2018-06-18 14:37:41.000	4.728394	1.368713	.852966
2018-06-18 14:37:42.000	4.418640	1.360779	.834656
2018-06-18 14:37:43.000	4.350281	1.375122	.870056
2018-06-18 14:37:44.000	4.362488	1.371765	.852051
2018-06-18 14:37:45.000	4.342346	1.346436	.852661
2018-06-18 14:37:46.000	4.275513	1.365051	.838623
2018-06-18 14:37:47.000	4.360962	1.365662	.861511
2018-06-18 14:37:48.000	4.320374	1.356812	.866394
2018-06-18 14:37:49.000	4.351196	1.371460	.870361
2018-06-18 14:37:50.000	4.381714	1.385803	.860291
2018-06-18 14:37:51.000	4.366150	1.363525	.873413
2018-06-18 14:37:52.000	4.390259	1.372375	.858460
2018-06-18 14:37:53.000	4.349365	1.393738	.846252
2018-06-18 14:37:54.000	4.317017	1.377258	.862427
2018-06-18 14:37:55.000	4.272461	1.401672	.844116
2018-06-18 14:37:56.000	4.942322	1.394653	.856018
2018-06-18 14:37:57.000	4.546509	1.386108	.852051
2018-06-18 14:37:58.000	4.349060	1.385193	.858460
2018-06-18 14:37:59.000	4.331360	1.378479	.823364
2018-06-18 14:38:00.000	4.321899	1.363220	.846863
2018-06-18 14:38:01.000	4.298401	1.387939	.862732
2018-06-18 14:38:02.000	4.356384	1.369019	.859985
2018-06-18 14:38:03.000	4.372864	1.379700	.842285
2018-06-18 14:38:04.000	4.282227	1.383057	.842590
2018-06-18 14:38:05.000	4.297791	1.382141	.834961
2018-06-18 14:38:06.000	4.334412	1.376648	.845642
2018-06-18 14:38:07.000	4.369507	1.398621	.855408
2018-06-18 14:38:08.000	4.297791	1.370850	.877380
2018-06-18 14:38:09.000	4.379578	1.378784	.856018
2018-06-18 14:38:10.000	4.349670	1.346436	.855713
2018-06-18 14:38:11.000	4.340515	1.385803	.854797
2018-06-18 14:38:12.000	4.310303	1.409912	.859680
2018-06-18 14:38:13.000	4.338684	1.371460	.878296
2018-06-18 14:38:14.000	4.326172	1.392212	.855713
2018-06-18 14:38:15.000	4.371033	1.390991	.894775
2018-06-18 14:38:16.000	4.327698	1.377563	.842285
2018-06-18 14:38:17.000	4.356384	1.378784	.828857
2018-06-18 14:38:18.000	4.309998	1.385498	.859680
2018-06-18 14:38:19.000	4.346924	1.390686	.850830
2018-06-18 14:38:20.000	4.346619	1.370850	.854187
2018-06-18 14:38:21.000	4.270935	1.399841	.835877
2018-06-18 14:38:22.000	4.306030	1.394043	.859375
2018-06-18 14:38:23.000	4.360657	1.382751	.864258
2018-06-18 14:38:24.000	4.285889	1.376038	.863342
2018-06-18 14:38:25.000	4.364014	1.383362	.868530
2018-06-18 14:38:26.000	4.342651	1.366577	.844116
2018-06-18 14:38:27.000	4.349365	1.374207	.854797
2018-06-18 14:38:28.000	4.313965	1.382446	.880737
2018-06-18 14:38:29.000	4.292297	1.379395	.837402
2018-06-18 14:38:30.000	4.318237	1.381531	.838928
2018-06-18 14:38:31.000	4.354858	1.386108	.824280
2018-06-18 14:38:32.000	4.347229	1.369934	.843201
2018-06-18 14:38:33.000	4.391479	1.379395	.860291
2018-06-18 14:38:34.000	4.421692	1.378174	.874023
2018-06-18 14:38:35.000	4.395752	1.391296	.861816
2018-06-18 14:38:36.000	4.398804	1.375732	.851440
2018-06-18 14:38:37.000	4.335327	1.377563	.864563
2018-06-18 14:38:38.000	4.327393	1.385803	.830383
2018-06-18 14:38:39.000	4.371338	1.382751	.856323
2018-06-18 14:38:40.000	4.347229	1.385803	.856628
2018-06-18 14:38:41.000	4.339600	1.362915	.859985
2018-06-18 14:38:42.000	4.337769	1.388550	.867310
2018-06-18 14:38:43.000	4.281311	1.376953	.840759
2018-06-18 14:38:44.000	4.400635	1.354065	.841980
2018-06-18 14:38:45.000	4.380493	1.356812	.850220
2018-06-18 14:38:46.000	4.412231	1.380920	.853577
2018-06-18 14:38:47.000	4.348145	1.369934	.856934
2018-06-18 14:38:48.000	4.364624	1.374512	.835571
2018-06-18 14:38:49.000	4.282532	1.363831	.845337
2018-06-18 14:38:50.000	4.338989	1.392822	.845642
2018-06-18 14:38:51.000	4.313660	1.363220	.854492
2018-06-18 14:38:52.000	4.346924	1.369934	.830689
2018-06-18 14:38:53.000	4.352112	1.383667	.836487
2018-06-18 14:38:54.000	4.297485	1.387634	.862427
2018-06-18 14:38:55.000	4.295044	1.373901	.876770
2018-06-18 14:38:56.000	4.351196	1.369324	.857544
2018-06-18 14:38:57.000	4.305115	1.368103	.838623
2018-06-18 14:38:58.000	4.310913	1.353149	.859070
2018-06-18 14:38:59.000	4.326782	1.360474	.858460
2018-06-18 14:39:00.000	4.290161	1.376953	.855408
2018-06-18 14:39:01.000	4.323730	1.358948	.860901
2018-06-18 14:39:02.000	4.340820	1.364746	.849609
2018-06-18 14:39:03.000	4.336853	1.369629	.862122
2018-06-18 14:39:04.000	4.303284	1.372681	.848084
2018-06-18 14:39:05.000	4.317017	1.401978	.849304
2018-06-18 14:39:06.000	4.335938	1.400146	.860291
2018-06-18 14:39:07.000	4.353638	1.376648	.866699
2018-06-18 14:39:08.000	4.350586	1.370239	.851440
2018-06-18 14:39:09.000	4.327087	1.373901	.851440
2018-06-18 14:39:10.000	4.326782	1.379089	.864868
2018-06-18 14:39:11.000	4.307251	1.383362	.850830
2018-06-18 14:39:12.000	4.365234	1.394043	.859070
2018-06-18 14:39:13.000	4.383240	1.359558	.837097
2018-06-18 14:39:14.000	4.325562	1.368103	.854492
2018-06-18 14:39:15.000	4.344482	1.380920	.851440
2018-06-18 14:39:16.000	4.335632	1.377258	.853577
2018-06-18 14:39:17.000	4.296875	1.390076	.878296
2018-06-18 14:39:18.000	4.284058	1.362305	.888977
2018-06-18 14:39:19.000	4.295959	1.360779	.853272
2018-06-18 14:39:20.000	4.254456	1.381531	.847473
2018-06-18 14:39:21.000	4.284973	1.366272	.856628
2018-06-18 14:39:22.000	4.318237	1.354675	.850220
2018-06-18 14:39:23.000	4.287415	1.380920	.847473
2018-06-18 14:39:24.000	4.250793	1.373596	.841065
2018-06-18 14:39:25.000	4.285889	1.380005	.853577
2018-06-18 14:39:26.000	4.305115	1.371460	.857239
2018-06-18 14:39:27.000	4.323425	1.373596	.843201
2018-06-18 14:39:28.000	4.373474	1.380920	.847168
2018-06-18 14:39:29.000	4.338379	1.401672	.826111
2018-06-18 14:39:30.000	4.353638	1.389160	.864258
2018-06-18 14:39:31.000	4.270935	1.363831	.857239
2018-06-18 14:39:32.000	4.336243	1.387024	.871277
2018-06-18 14:39:33.000	4.292908	1.371460	.836792
2018-06-18 14:39:34.000	4.262695	1.367493	.859985
2018-06-18 14:39:35.000	4.268494	1.373596	.839233
2018-06-18 14:39:36.000	4.354858	1.379089	.866089
2018-06-18 14:39:37.000	4.328003	1.358032	.862122
2018-06-18 14:39:38.000	4.268494	1.370544	.876160
2018-06-18 14:39:39.000	4.300232	1.369019	.883789
2018-06-18 14:39:40.000	4.274292	1.379700	.868530
2018-06-18 14:39:41.000	4.263611	1.385498	.864258
2018-06-18 14:39:42.000	4.246216	1.393433	.860901
2018-06-18 14:39:43.000	4.299011	1.387024	.872803
2018-06-18 14:39:44.000	4.318848	1.387939	.883179
2018-06-18 14:39:45.000	4.328003	1.383057	.856628
2018-06-18 14:39:46.000	4.309082	1.380615	.854492
2018-06-18 14:39:47.000	4.355469	1.376038	.852661
2018-06-18 14:39:48.000	4.285278	1.379395	.865784
2018-06-18 14:39:49.000	4.282227	1.387024	.870056
2018-06-18 14:39:50.000	4.284668	1.372375	.836182
2018-06-18 14:39:51.000	4.314575	1.372070	.880127
2018-06-18 14:39:52.000	4.284973	1.372681	.845337
2018-06-18 14:39:53.000	4.265747	1.381226	.858460
2018-06-18 14:39:54.000	4.324341	1.365051	.867920
2018-06-18 14:39:55.000	4.277954	1.348877	.828857
2018-06-18 14:39:56.000	4.301453	1.376038	.843201
2018-06-18 14:39:57.000	4.315186	1.362915	.845642
2018-06-18 14:39:58.000	4.265747	1.361389	.864258
2018-06-18 14:39:59.000	4.271240	1.373901	.847778
2018-06-18 14:40:00.000	4.315796	1.385498	.842590
2018-06-18 14:40:01.000	4.330139	1.371765	.842896
2018-06-18 14:40:02.000	4.299011	1.355286	.856628
2018-06-18 14:40:03.000	4.294739	1.382141	.870056
2018-06-18 14:40:04.000	4.320679	1.369019	.858765
2018-06-18 14:40:05.000	4.305725	1.370239	.862732
2018-06-18 14:40:06.000	4.353333	1.383362	.845642
2018-06-18 14:40:07.000	4.380188	1.375427	.869751
2018-06-18 14:40:08.000	4.300537	1.391602	.846558
2018-06-18 14:40:09.000	4.234314	1.362000	.854187
2018-06-18 14:40:10.000	4.282837	1.358948	.856628
2018-06-18 14:40:11.000	4.326172	1.364746	.872498
2018-06-18 14:40:12.000	4.323120	1.372070	.875549
2018-06-18 14:40:13.000	4.355774	1.363220	.854187
2018-06-18 14:40:14.000	4.309387	1.382751	.858154
2018-06-18 14:40:15.000	4.281006	1.380310	.851746
2018-06-18 14:40:16.000	4.325256	1.386414	.865173
2018-06-18 14:40:17.000	4.331665	1.383667	.864258
2018-06-18 14:40:18.000	4.337158	1.391296	.853882
2018-06-18 14:40:19.000	4.278564	1.369019	.862732
2018-06-18 14:40:20.000	4.389038	1.404724	.852661
2018-06-18 14:40:21.000	4.292908	1.379395	.866089
2018-06-18 14:40:22.000	4.341125	1.384277	.854492
2018-06-18 14:40:23.000	4.294434	1.376038	.867615
2018-06-18 14:40:24.000	4.343262	1.399231	.856323
2018-06-18 14:40:25.000	4.269409	1.365356	.852966
2018-06-18 14:40:26.000	4.312134	1.384277	.871582
2018-06-18 14:40:27.000	4.282837	1.384277	.862427
2018-06-18 14:40:28.000	4.309082	1.362610	.848084
2018-06-18 14:40:29.000	4.303894	1.397400	.828247
2018-06-18 14:40:30.000	4.307556	1.383972	.870972
2018-06-18 14:40:31.000	4.306030	1.372070	.848389
2018-06-18 14:40:32.000	4.276733	1.383972	.837097
2018-06-18 14:40:33.000	4.287109	1.370544	.865479
2018-06-18 14:40:34.000	4.298401	1.389160	.871887
2018-06-18 14:40:35.000	4.311218	1.378784	.884094
2018-06-18 14:40:36.000	4.310913	1.363525	.860901
2018-06-18 14:40:37.000	3.836670	1.343384	.832520
2018-06-18 14:40:38.000	4.276733	1.369934	.842590
2018-06-18 14:40:39.000	4.248047	1.376648	.834656
2018-06-18 14:40:40.000	4.333191	1.383057	.847473
2018-06-18 14:40:41.000	4.300842	1.380920	.870361
2018-06-18 14:40:42.000	4.351196	1.384277	.869446
2018-06-18 14:40:43.000	4.345703	1.382446	.848694
2018-06-18 14:40:44.000	4.314270	1.391296	.840759
2018-06-18 14:40:45.000	4.286194	1.383667	.861816
2018-06-18 14:40:46.000	4.300537	1.361694	.867310
2018-06-18 14:40:47.000	4.261169	1.375427	.861816
2018-06-18 14:40:48.000	4.286194	1.374207	.870361
2018-06-18 14:40:49.000	4.231567	1.375732	.861511
2018-06-18 14:40:50.000	4.284668	1.387939	.855408
2018-06-18 14:40:51.000	4.281616	1.356812	.860291
2018-06-18 14:40:52.000	4.261169	1.369934	.861206
2018-06-18 14:40:53.000	4.512024	1.353760	.868530
2018-06-18 14:40:54.000	4.294128	1.375427	.863037
2018-06-18 14:40:55.000	4.309998	1.397095	.865173
2018-06-18 14:40:56.000	4.233093	1.383667	.846558
2018-06-18 14:40:57.000	4.348450	1.397095	.846252
2018-06-18 14:40:58.000	4.330444	1.398926	.854797
2018-06-18 14:40:59.000	4.351196	1.409912	.850525
2018-06-18 14:41:00.000	4.340515	1.383057	.853577
2018-06-18 14:41:01.000	4.296875	1.359558	.838623
2018-06-18 14:41:02.000	4.312744	1.396484	.861816
2018-06-18 14:41:03.000	4.357910	1.383972	.856018
2018-06-18 14:41:04.000	4.384766	1.378174	.864563
2018-06-18 14:41:05.000	4.344177	1.379395	.845947
2018-06-18 14:41:06.000	4.359131	1.379089	.860291
2018-06-18 14:41:07.000	4.338684	1.363220	.868225
2018-06-18 14:41:08.000	4.292297	1.397095	.859985
2018-06-18 14:41:09.000	4.313049	1.373901	.843201
2018-06-18 14:41:10.000	4.342651	1.386414	.843811
2018-06-18 14:41:11.000	4.318848	1.374512	.850220
2018-06-18 14:41:12.000	4.299622	1.374817	.847168
2018-06-18 14:41:13.000	4.320679	1.362305	.852661
2018-06-18 14:41:14.000	4.311829	1.370850	.850525
2018-06-18 14:41:15.000	4.368286	1.359558	.854797
2018-06-18 14:41:16.000	4.371338	1.377258	.888672
2018-06-18 14:41:17.000	4.356689	1.411743	.866089
2018-06-18 14:41:18.000	4.284973	1.367493	.862732
2018-06-18 14:41:19.000	4.375916	1.367493	.851746
2018-06-18 14:41:20.000	4.363403	1.367188	.852356
2018-06-18 14:41:21.000	4.315186	1.358032	.862427
2018-06-18 14:41:22.000	4.324036	1.373291	.840759
2018-06-18 14:41:23.000	4.327698	1.362305	.855713
2018-06-18 14:41:24.000	4.296570	1.344299	.851135
2018-06-18 14:41:25.000	4.334106	1.377869	.862732
2018-06-18 14:41:26.000	4.322205	1.351624	.846252
2018-06-18 14:41:27.000	4.307861	1.368103	.846863
2018-06-18 14:41:28.000	4.333801	1.382751	.840149
2018-06-18 14:41:29.000	4.410706	1.358643	.908203
2018-06-18 14:41:30.000	4.420471	1.373291	.858460
2018-06-18 14:41:31.000	4.348755	1.374207	.852966
2018-06-18 14:41:32.000	4.318237	1.378479	.823364
2018-06-18 14:41:33.000	4.238892	1.361694	.840454
2018-06-18 14:41:34.000	4.351807	1.370239	.856018
2018-06-18 14:41:35.000	4.351807	1.385803	.864868
2018-06-18 14:41:36.000	4.306335	1.390991	.853272
2018-06-18 14:41:37.000	4.269714	1.361694	.856323
2018-06-18 14:41:38.000	4.313354	1.383057	.868530
2018-06-18 14:41:39.000	4.342651	1.376038	.840454
2018-06-18 14:41:40.000	4.311218	1.367188	.854492
2018-06-18 14:41:41.000	4.337769	1.362305	.869751
2018-06-18 14:41:42.000	4.447632	1.354980	.871277
2018-06-18 14:41:43.000	5.088806	1.369629	.850830
2018-06-18 14:41:44.000	4.664307	1.376038	.863648
2018-06-18 14:41:45.000	4.360046	1.379395	.860596
2018-06-18 14:41:46.000	4.296265	1.367798	.841065
2018-06-18 14:41:47.000	4.285583	1.377258	.862732
2018-06-18 14:41:48.000	4.296265	1.368713	.828857
2018-06-18 14:41:49.000	4.342346	1.358337	.855103
2018-06-18 14:41:50.000	4.382019	1.385803	.868225
2018-06-18 14:41:51.000	4.381409	1.372986	.881958
2018-06-18 14:41:52.000	4.338379	1.370239	.861511
2018-06-18 14:41:53.000	4.356689	1.367188	.834656
2018-06-18 14:41:54.000	4.328003	1.379395	.868530
2018-06-18 14:41:55.000	4.334717	1.392212	.850525
2018-06-18 14:41:56.000	4.341431	1.400757	.859070
2018-06-18 14:41:57.000	4.364014	1.358948	.846252
2018-06-18 14:41:58.000	4.317017	1.371765	.858765
2018-06-18 14:41:59.000	4.344482	1.384583	.857849
2018-06-18 14:42:00.000	4.353943	1.366577	.845032
2018-06-18 14:42:01.000	4.353333	1.374512	.855713
2018-06-18 14:42:02.000	4.321594	1.380310	.867920
2018-06-18 14:42:03.000	4.358521	1.391907	.860901
2018-06-18 14:42:04.000	4.349670	1.401367	.851135
2018-06-18 14:42:05.000	4.319153	1.387329	.852661
2018-06-18 14:42:06.000	4.342651	1.372070	.868225
2018-06-18 14:42:07.000	4.323730	1.376343	.851135
2018-06-18 14:42:08.000	4.365234	1.351318	.858765
2018-06-18 14:42:09.000	4.343872	1.354065	.868225
2018-06-18 14:42:10.000	4.324951	1.351929	.836182
2018-06-18 14:42:11.000	4.367371	1.389160	.845642
2018-06-18 14:42:12.000	4.350891	1.383667	.853577
2018-06-18 14:42:13.000	4.349060	1.401978	.848084
2018-06-18 14:42:14.000	4.301758	1.363525	.828247
2018-06-18 14:42:15.000	4.332275	1.385193	.858460
2018-06-18 14:42:16.000	4.379272	1.378784	.845032
2018-06-18 14:42:17.000	4.370117	1.378784	.835266
2018-06-18 14:42:18.000	4.322815	1.375427	.842896
2018-06-18 14:42:19.000	4.330750	1.398926	.875244
2018-06-18 14:42:20.000	4.318848	1.359253	.844116
2018-06-18 14:42:21.000	4.320984	1.380310	.864563
2018-06-18 14:42:22.000	4.316406	1.347046	.841980
2018-06-18 14:42:23.000	4.363403	1.373901	.865784
2018-06-18 14:42:24.000	4.319458	1.389771	.867615
2018-06-18 14:42:25.000	4.325256	1.377563	.845642
2018-06-18 14:42:26.000	4.307556	1.371155	.863648
2018-06-18 14:42:27.000	4.330139	1.369629	.841065
2018-06-18 14:42:28.000	4.384155	1.389771	.855103
2018-06-18 14:42:29.000	4.399719	1.380615	.857849
2018-06-18 14:42:30.000	4.383240	1.387024	.854797
2018-06-18 14:42:31.000	4.371338	1.351929	.843811
2018-06-18 14:42:32.000	4.341736	1.360779	.827332
2018-06-18 14:42:33.000	4.917603	1.389160	.861511
2018-06-18 14:42:34.000	5.217590	1.396484	.853272
2018-06-18 14:42:35.000	5.230408	1.365356	.872803
2018-06-18 14:42:36.000	4.451294	1.364441	.837708
2018-06-18 14:42:37.000	4.407043	1.360474	.839233
2018-06-18 14:42:38.000	4.391174	1.366577	.859680
2018-06-18 14:42:39.000	4.386597	1.354980	.858460
2018-06-18 14:42:40.000	4.334106	1.374207	.849609
2018-06-18 14:42:41.000	4.321289	1.376648	.847778
2018-06-18 14:42:42.000	4.321899	1.378174	.838318
2018-06-18 14:42:43.000	4.315491	1.376343	.855103
2018-06-18 14:42:44.000	4.310913	1.381226	.870667
2018-06-18 14:42:45.000	4.320068	1.376953	.831604
2018-06-18 14:42:46.000	4.362488	1.387939	.854492
2018-06-18 14:42:47.000	4.334106	1.366577	.844116
2018-06-18 14:42:48.000	4.380188	1.398010	.848084
2018-06-18 14:42:49.000	4.363403	1.349487	.858765
2018-06-18 14:42:50.000	4.457397	1.393127	.859985
2018-06-18 14:42:51.000	4.326477	1.407166	.858154
2018-06-18 14:42:52.000	4.337158	1.356812	.869751
2018-06-18 14:42:53.000	4.360962	1.354675	.846863
2018-06-18 14:42:54.000	4.367371	1.367493	.848999
2018-06-18 14:42:55.000	4.384766	1.368103	.841675
2018-06-18 14:42:56.000	4.280396	1.361694	.841980
2018-06-18 14:42:57.000	4.273987	1.361389	.854797
2018-06-18 14:42:58.000	4.348755	1.366577	.830383
2018-06-18 14:42:59.000	4.294739	1.372986	.853272
2018-06-18 14:43:00.000	4.298096	1.396790	.861511
2018-06-18 14:43:01.000	4.298401	1.365356	.845642
2018-06-18 14:43:02.000	4.315186	1.384277	.861206
2018-06-18 14:43:03.000	4.345703	1.381836	.841370
2018-06-18 14:43:04.000	4.308472	1.370850	.845947
2018-06-18 14:43:05.000	4.261780	1.382751	.862427
2018-06-18 14:43:06.000	4.297180	1.384888	.855713
2018-06-18 14:43:07.000	4.285278	1.356506	.843811
2018-06-18 14:43:08.000	4.292297	1.378479	.837402
2018-06-18 14:43:09.000	4.269714	1.383667	.812988
2018-06-18 14:43:10.000	4.312744	1.392212	.847473
2018-06-18 14:43:11.000	4.324341	1.387024	.824585
2018-06-18 14:43:12.000	4.322815	1.392212	.811462
2018-06-18 14:43:13.000	4.299011	1.390686	.831299
2018-06-18 14:43:14.000	4.283142	1.367798	.845032
2018-06-18 14:43:15.000	4.322815	1.375732	.865479
2018-06-18 14:43:16.000	4.338379	1.363831	.869141
2018-06-18 14:43:17.000	4.312744	1.383057	.856934
2018-06-18 14:43:18.000	4.313965	1.378479	.841065
2018-06-18 14:43:19.000	4.291992	1.372375	.861816
2018-06-18 14:43:20.000	4.346008	1.358032	.857239
2018-06-18 14:43:21.000	4.346008	1.368103	.866394
2018-06-18 14:43:22.000	4.309387	1.368408	.856934
2018-06-18 14:43:23.000	4.295349	1.396179	.865173
2018-06-18 14:43:24.000	4.372864	1.372681	.845947
2018-06-18 14:43:25.000	4.383850	1.371155	.850220
2018-06-18 14:43:26.000	4.387207	1.382751	.847473
2018-06-18 14:43:27.000	4.326172	1.361084	.871887
2018-06-18 14:43:28.000	4.355164	1.392517	.865784
2018-06-18 14:43:29.000	4.308167	1.371765	.862122
2018-06-18 14:43:30.000	4.332275	1.366882	.876465
2018-06-18 14:43:31.000	4.298706	1.385498	.854492
2018-06-18 14:43:32.000	4.275208	1.380310	.840759
2018-06-18 14:43:33.000	4.331665	1.380615	.866394
2018-06-18 14:43:34.000	4.247131	1.384888	.854492
2018-06-18 14:43:35.000	4.303284	1.378479	.870667
2018-06-18 14:43:36.000	4.351196	1.376038	.854187
2018-06-18 14:43:37.000	4.474792	1.398315	.839539
2018-06-18 14:43:38.000	4.482727	1.398315	.863953
2018-06-18 14:43:39.000	4.377747	1.391296	.874329
2018-06-18 14:43:40.000	4.356079	1.382751	.866394
2018-06-18 14:43:41.000	4.347534	1.381226	.865784
2018-06-18 14:43:42.000	4.331055	1.405640	.852661
2018-06-18 14:43:43.000	4.331665	1.383057	.838623
2018-06-18 14:43:44.000	4.336548	1.373291	.851440
2018-06-18 14:43:45.000	4.356689	1.376953	.850525
2018-06-18 14:43:46.000	4.267273	1.387024	.836487
2018-06-18 14:43:47.000	4.250793	1.372375	.855103
2018-06-18 14:43:48.000	4.312134	1.400146	.860596
2018-06-18 14:43:49.000	4.344482	1.343994	.850830
2018-06-18 14:43:50.000	4.339600	1.377563	.840454
2018-06-18 14:43:51.000	4.366455	1.371155	.861511
2018-06-18 14:43:52.000	4.262085	1.389160	.863037
2018-06-18 14:43:53.000	4.290466	1.377563	.845947
2018-06-18 14:43:54.000	4.366150	1.373596	.819702
2018-06-18 14:43:55.000	4.345398	1.372681	.843201
2018-06-18 14:43:56.000	4.301453	1.412964	.844116
2018-06-18 14:43:57.000	4.305420	1.394043	.862122
2018-06-18 14:43:58.000	4.379883	1.377563	.844727
2018-06-18 14:43:59.000	4.273987	1.363831	.867615
2018-06-18 14:44:00.000	4.324646	1.369934	.854492
2018-06-18 14:44:01.000	4.365540	1.385498	.851135
2018-06-18 14:44:02.000	4.325256	1.383667	.845642
2018-06-18 14:44:03.000	4.302063	1.378174	.875549
2018-06-18 14:44:04.000	4.338989	1.383667	.842590
2018-06-18 14:44:05.000	4.341125	1.406555	.843811
2018-06-18 14:44:06.000	4.310303	1.393433	.853882
2018-06-18 14:44:07.000	4.368591	1.378479	.878296
2018-06-18 14:44:08.000	4.367981	1.371155	.853882
2018-06-18 14:44:09.000	4.275208	1.382446	.860901
2018-06-18 14:44:10.000	4.336548	1.370239	.862122
2018-06-18 14:44:11.000	4.372864	1.375427	.852661
2018-06-18 14:44:12.000	4.357605	1.375732	.847473
2018-06-18 14:44:13.000	4.359131	1.373901	.874634
2018-06-18 14:44:14.000	4.373169	1.393433	.845337
2018-06-18 14:44:15.000	4.421997	1.385498	.866699
2018-06-18 14:44:16.000	4.342651	1.376953	.844421
2018-06-18 14:44:17.000	4.370117	1.365051	.866699
2018-06-18 14:44:18.000	4.390259	1.387329	.860901
2018-06-18 14:44:19.000	4.307861	1.363525	.849609
2018-06-18 14:44:20.000	4.393005	1.393738	.863037
2018-06-18 14:44:21.000	4.384460	1.386414	.849609
2018-06-18 14:44:22.000	4.388428	1.378479	.851746
2018-06-18 14:44:23.000	4.335632	1.378479	.865784
2018-06-18 14:44:24.000	4.359741	1.366272	.853272
2018-06-18 14:44:25.000	4.344177	1.377258	.846863
2018-06-18 14:44:26.000	4.395752	1.376953	.845642
2018-06-18 14:44:27.000	4.405212	1.385193	.829773
2018-06-18 14:44:28.000	4.387207	1.411438	.856934
2018-06-18 14:44:29.000	4.334412	1.370544	.852356
2018-06-18 14:44:30.000	4.419250	1.385498	.851746
2018-06-18 14:44:31.000	4.407959	1.385498	.811157
2018-06-18 14:44:32.000	4.368286	1.360168	.824585
2018-06-18 14:44:33.000	4.353943	1.361694	.868530
2018-06-18 14:44:34.000	4.379272	1.355896	.828552
2018-06-18 14:44:35.000	4.387512	1.379700	.869446
2018-06-18 14:44:36.000	4.365845	1.376953	.869446
2018-06-18 14:44:37.000	4.349976	1.375122	.854492
2018-06-18 14:44:38.000	4.399414	1.378174	.861816
2018-06-18 14:44:39.000	4.349670	1.411438	.857849
2018-06-18 14:44:40.000	4.423828	1.376953	.840759
2018-06-18 14:44:41.000	4.376221	1.377563	.874023
2018-06-18 14:44:42.000	4.409790	1.371765	.855713
2018-06-18 14:44:43.000	4.385986	1.380005	.851135
2018-06-18 14:44:44.000	4.332275	1.384888	.867004
2018-06-18 14:44:45.000	4.335327	1.368408	.869141
2018-06-18 14:44:46.000	4.362488	1.384277	.873108
2018-06-18 14:44:47.000	4.357300	1.376343	.845947
2018-06-18 14:44:48.000	4.379578	1.382751	.860901
2018-06-18 14:44:49.000	4.394226	1.363831	.874939
2018-06-18 14:44:50.000	4.345093	1.385803	.816040
2018-06-18 14:44:51.000	4.332886	1.385803	.843506
2018-06-18 14:44:52.000	4.361877	1.366272	.854492
2018-06-18 14:44:53.000	4.366455	1.365662	.846252
2018-06-18 14:44:54.000	4.272461	1.362305	.868835
2018-06-18 14:44:55.000	4.374084	1.392822	.864258
2018-06-18 14:44:56.000	4.392700	1.373901	.864258
2018-06-18 14:44:57.000	4.380493	1.373291	.858765
2018-06-18 14:44:58.000	4.385071	1.365662	.856628
2018-06-18 14:44:59.000	4.336243	1.384888	.846252
2018-06-18 14:45:00.000	4.386597	1.361389	.867310
2018-06-18 14:45:01.000	4.358826	1.381836	.866089
2018-06-18 14:45:02.000	4.337769	1.378479	.862427
2018-06-18 14:45:03.000	4.374390	1.380005	.872192
2018-06-18 14:45:04.000	4.307861	1.366577	.867920
2018-06-18 14:45:05.000	4.352722	1.373901	.831909
2018-06-18 14:45:06.000	4.352417	1.372681	.855713
2018-06-18 14:45:07.000	4.349365	1.365356	.842896
2018-06-18 14:45:08.000	4.286194	1.351624	.836792
2018-06-18 14:45:09.000	4.295654	1.362610	.848389
2018-06-18 14:45:10.000	4.302063	1.395264	.842590
2018-06-18 14:45:11.000	4.298401	1.376343	.858460
2018-06-18 14:45:12.000	4.336243	1.373901	.854492
2018-06-18 14:45:13.000	4.374390	1.398010	.860596
2018-06-18 14:45:14.000	4.365234	1.371155	.839844
2018-06-18 14:45:15.000	4.329224	1.398315	.861206
2018-06-18 14:45:16.000	4.362488	1.387634	.881958
2018-06-18 14:45:17.000	4.365234	1.390991	.869446
2018-06-18 14:45:18.000	4.330444	1.368713	.855408
2018-06-18 14:45:19.000	4.356689	1.383362	.857239
2018-06-18 14:45:20.000	4.297485	1.375427	.855408
2018-06-18 14:45:21.000	4.400330	1.356506	.862122
2018-06-18 14:45:22.000	4.340210	1.354980	.860291
2018-06-18 14:45:23.000	4.326477	1.380310	.868835
2018-06-18 14:45:24.000	4.349365	1.388550	.874634
2018-06-18 14:45:25.000	4.304199	1.392212	.856934
2018-06-18 14:45:26.000	4.325256	1.377258	.852356
2018-06-18 14:45:27.000	4.307556	1.389771	.855408
2018-06-18 14:45:28.000	4.278259	1.381836	.840759
2018-06-18 14:45:29.000	4.303284	1.361084	.870667
2018-06-18 14:45:30.000	4.270325	1.376038	.860291
2018-06-18 14:45:31.000	4.302063	1.387024	.856628
2018-06-18 14:45:32.000	4.330444	1.367493	.867615
2018-06-18 14:45:33.000	4.320068	1.387939	.863648
2018-06-18 14:45:34.000	4.346008	1.371460	.845947
2018-06-18 14:45:35.000	4.345398	1.370239	.866699
2018-06-18 14:45:36.000	4.308777	1.389160	.864868
2018-06-18 14:45:37.000	4.277344	1.390381	.873413
2018-06-18 14:45:38.000	4.316101	1.392517	.856323
2018-06-18 14:45:39.000	4.283447	1.356812	.858765
2018-06-18 14:45:40.000	4.328918	1.395874	.865784
2018-06-18 14:45:41.000	4.314270	1.352844	.848999
2018-06-18 14:45:42.000	4.295044	1.356201	.858460
2018-06-18 14:45:43.000	4.320679	1.358948	.860291
2018-06-18 14:45:44.000	4.255981	1.378174	.865784
2018-06-18 14:45:45.000	4.303894	1.372681	.830689
2018-06-18 14:45:46.000	4.286499	1.351013	.831909
2018-06-18 14:45:47.000	4.322510	1.374817	.837097
2018-06-18 14:45:48.000	4.260864	1.377563	.881653
2018-06-18 14:45:49.000	4.278870	1.368408	.845032
2018-06-18 14:45:50.000	4.289856	1.372070	.858154
2018-06-18 14:45:51.000	4.306030	1.374817	.833130
2018-06-18 14:45:52.000	4.283142	1.389160	.841980
2018-06-18 14:45:53.000	4.311523	1.379089	.862122
2018-06-18 14:45:54.000	4.296570	1.369934	.848694
2018-06-18 14:45:55.000	4.309998	1.390686	.834351
2018-06-18 14:45:56.000	4.332275	1.383972	.830383
2018-06-18 14:45:57.000	4.283142	1.374207	.866394
2018-06-18 14:45:58.000	4.309387	1.361084	.871582
2018-06-18 14:45:59.000	4.239502	1.348877	.867920
2018-06-18 14:46:00.000	4.260559	1.369934	.846252
2018-06-18 14:46:01.000	4.283142	1.372070	.845032
2018-06-18 14:46:02.000	4.280396	1.358948	.862122
2018-06-18 14:46:03.000	4.261780	1.351318	.859985
2018-06-18 14:46:04.000	4.279175	1.373291	.855713
2018-06-18 14:46:05.000	4.324036	1.381226	.851440
2018-06-18 14:46:06.000	4.261475	1.391907	.829163
2018-06-18 14:46:07.000	4.342041	1.374512	.860901
2018-06-18 14:46:08.000	4.260559	1.367188	.843811
2018-06-18 14:46:09.000	4.350891	1.365662	.848084
2018-06-18 14:46:10.000	4.335327	1.367188	.871582
2018-06-18 14:46:11.000	4.296265	1.364746	.852661
2018-06-18 14:46:12.000	4.298401	1.376343	.842896
2018-06-18 14:46:13.000	4.256897	1.370850	.838318
2018-06-18 14:46:14.000	4.220581	1.355591	.855103
2018-06-18 14:46:15.000	4.284973	1.386108	.858765
2018-06-18 14:46:16.000	4.287109	1.371155	.856018
2018-06-18 14:46:17.000	4.293823	1.344299	.860901
2018-06-18 14:46:18.000	4.279480	1.344299	.872498
2018-06-18 14:46:19.000	4.283752	1.349182	.867004
2018-06-18 14:46:20.000	4.286499	1.368408	.842896
2018-06-18 14:46:21.000	4.307556	1.358643	.822754
2018-06-18 14:46:22.000	4.312134	1.357727	.862122
2018-06-18 14:46:23.000	4.348755	1.375427	.872803
2018-06-18 14:46:24.000	4.327087	1.361694	.866394
2018-06-18 14:46:25.000	4.292603	1.380615	.846558
2018-06-18 14:46:26.000	4.284668	1.384277	.832214
2018-06-18 14:46:27.000	4.266968	1.380310	.818481
2018-06-18 14:46:28.000	4.316101	1.360168	.856018
2018-06-18 14:46:29.000	4.333801	1.368713	.846252
2018-06-18 14:46:30.000	4.295654	1.379700	.870361
2018-06-18 14:46:31.000	4.337463	1.393127	.860291
2018-06-18 14:46:32.000	4.303589	1.390686	.867615
2018-06-18 14:46:33.000	4.440918	1.392822	.865173
2018-06-18 14:46:34.000	4.372864	1.385193	.841065
2018-06-18 14:46:35.000	4.399414	1.403198	.842285
2018-06-18 14:46:36.000	4.331665	1.380615	.856628
2018-06-18 14:46:37.000	4.298706	1.370850	.852356
2018-06-18 14:46:38.000	4.389343	1.372375	.856323
2018-06-18 14:46:39.000	4.362793	1.370239	.844727
2018-06-18 14:46:40.000	4.405823	1.387634	.861206
2018-06-18 14:46:41.000	4.311218	1.383362	.862427
2018-06-18 14:46:42.000	4.357300	1.376038	.856323
2018-06-18 14:46:43.000	4.306030	1.398010	.834045
2018-06-18 14:46:44.000	4.364319	1.382751	.840759
2018-06-18 14:46:45.000	4.321289	1.398010	.846558
2018-06-18 14:46:46.000	4.323730	1.360779	.850525
2018-06-18 14:46:47.000	4.327393	1.358643	.831299
2018-06-18 14:46:48.000	4.375000	1.369629	.821228
2018-06-18 14:46:49.000	4.492798	1.344910	.843506
2018-06-18 14:46:50.000	4.430542	1.372986	.841675
2018-06-18 14:46:51.000	4.385376	1.377869	.839844
2018-06-18 14:46:52.000	4.351501	1.345825	.863037
2018-06-18 14:46:53.000	4.347229	1.386414	.848999
2018-06-18 14:46:54.000	4.351501	1.384277	.869141
2018-06-18 14:46:55.000	4.355774	1.360779	.870972
2018-06-18 14:46:56.000	4.378967	1.358032	.856323
2018-06-18 14:46:57.000	4.331360	1.380920	.851135
2018-06-18 14:46:58.000	4.317017	1.384888	.841675
2018-06-18 14:46:59.000	4.336548	1.389771	.863342
2018-06-18 14:47:00.000	4.351196	1.393738	.854187
2018-06-18 14:47:01.000	4.306641	1.391907	.852966
2018-06-18 14:47:02.000	4.313354	1.368408	.864563
2018-06-18 14:47:03.000	4.304199	1.387329	.829468
2018-06-18 14:47:04.000	4.319458	1.364746	.841980
2018-06-18 14:47:05.000	4.383545	1.386719	.857544
2018-06-18 14:47:06.000	4.352112	1.399536	.839844
2018-06-18 14:47:07.000	4.317932	1.394348	.836792
2018-06-18 14:47:08.000	4.399109	1.366882	.839844
2018-06-18 14:47:09.000	4.339905	1.380005	.861511
2018-06-18 14:47:10.000	4.352112	1.383362	.848694
2018-06-18 14:47:11.000	4.360352	1.395264	.851135
2018-06-18 14:47:12.000	4.358826	1.375122	.858460
2018-06-18 14:47:13.000	4.407043	1.376343	.852661
2018-06-18 14:47:14.000	4.342651	1.397095	.860901
2018-06-18 14:47:15.000	4.366150	1.415405	.837708
2018-06-18 14:47:16.000	4.352722	1.375427	.855713
2018-06-18 14:47:17.000	4.368286	1.347046	.859680
2018-06-18 14:47:18.000	4.401550	1.397095	.852661
2018-06-18 14:47:19.000	4.400024	1.387329	.878296
2018-06-18 14:47:20.000	4.336548	1.360168	.846863
2018-06-18 14:47:21.000	4.341125	1.366577	.856934
2018-06-18 14:47:22.000	4.345093	1.386108	.868835
2018-06-18 14:47:23.000	4.386292	1.376343	.860596
2018-06-18 14:47:24.000	4.447021	1.380005	.864868
2018-06-18 14:47:25.000	4.390259	1.369324	.864868
2018-06-18 14:47:26.000	4.352417	1.375122	.840759
2018-06-18 14:47:27.000	4.383545	1.368408	.856018
2018-06-18 14:47:28.000	4.435425	1.381226	.841675
2018-06-18 14:47:29.000	4.398193	1.389465	.852051
2018-06-18 14:47:30.000	4.355469	1.375122	.869446
2018-06-18 14:47:31.000	4.312744	1.367798	.853272
2018-06-18 14:47:32.000	4.418640	1.382751	.856018
2018-06-18 14:47:33.000	4.352417	1.387024	.815735
2018-06-18 14:47:34.000	4.362793	1.389465	.838928
2018-06-18 14:47:35.000	4.413147	1.382446	.924683
2018-06-18 14:47:36.000	4.372253	1.407166	.946045
2018-06-18 14:47:37.000	4.468994	1.381836	.901489
2018-06-18 14:47:38.000	4.859009	1.387329	.854797
2018-06-18 14:47:39.000	4.602356	1.368103	.865479
2018-06-18 14:47:40.000	4.432373	1.395264	.863648
2018-06-18 14:47:41.000	4.317017	1.393433	.886536
2018-06-18 14:47:42.000	4.400024	1.378174	.857239
2018-06-18 14:47:43.000	4.354248	1.404114	.839233
2018-06-18 14:47:44.000	4.442749	1.380005	.850830
2018-06-18 14:47:45.000	4.399109	1.379089	.850220
2018-06-18 14:47:46.000	4.454956	1.384888	.864258
2018-06-18 14:47:47.000	4.323120	1.370239	.857849
2018-06-18 14:47:48.000	4.467468	1.348572	.850830
2018-06-18 14:47:49.000	4.464722	1.365967	.864868
2018-06-18 14:47:50.000	4.434509	1.390991	.869141
2018-06-18 14:47:51.000	4.401855	1.388855	.862427
2018-06-18 14:47:52.000	4.419556	1.385498	.869751
2018-06-18 14:47:53.000	4.455261	1.369629	.846558
2018-06-18 14:47:54.000	4.403687	1.364441	.843811
2018-06-18 14:47:55.000	4.393921	1.389465	.875855
2018-06-18 14:47:56.000	4.409485	1.380310	.853882
2018-06-18 14:47:57.000	4.406433	1.389160	.852356
2018-06-18 14:47:58.000	4.393921	1.391602	.844421
2018-06-18 14:47:59.000	4.431152	1.380920	.861206
2018-06-18 14:48:00.000	4.392090	1.387024	.842896
2018-06-18 14:48:01.000	4.440613	1.372375	.855408
2018-06-18 14:48:02.000	4.434509	1.379700	.870056
2018-06-18 14:48:03.000	4.444885	1.396790	.842590
2018-06-18 14:48:04.000	4.476013	1.394348	.832825
2018-06-18 14:48:05.000	4.373779	1.366577	.831299
2018-06-18 14:48:06.000	4.368896	1.373596	.859070
2018-06-18 14:48:07.000	4.367065	1.399536	.869751
2018-06-18 14:48:08.000	4.383240	1.377563	.843811
2018-06-18 14:48:09.000	4.449768	1.388245	.874023
2018-06-18 14:48:10.000	4.468994	1.358948	.860901
2018-06-18 14:48:11.000	4.409790	1.390381	.868530
2018-06-18 14:48:12.000	4.449768	1.405334	.874634
2018-06-18 14:48:13.000	4.405212	1.372986	.858154
2018-06-18 14:48:14.000	4.417114	1.393433	.839233
2018-06-18 14:48:15.000	4.388428	1.385803	.854797
2018-06-18 14:48:16.000	4.436035	1.397400	.863648
2018-06-18 14:48:17.000	4.378662	1.409912	.854797
2018-06-18 14:48:18.000	4.397888	1.392517	.854492
2018-06-18 14:48:19.000	4.379883	1.375732	.871582
2018-06-18 14:48:20.000	4.407654	1.377563	.885925
2018-06-18 14:48:21.000	4.352722	1.382446	.866394
2018-06-18 14:48:22.000	4.371033	1.380615	.875855
2018-06-18 14:48:23.000	4.451599	1.381226	.851440
2018-06-18 14:48:24.000	4.457397	1.382751	.885315
2018-06-18 14:48:25.000	4.461975	1.398010	.858765
2018-06-18 14:48:26.000	4.430542	1.404724	.832520
2018-06-18 14:48:27.000	4.434814	1.380005	.850220
2018-06-18 14:48:28.000	4.394226	1.384277	.852661
2018-06-18 14:48:29.000	4.433594	1.393738	.848389
2018-06-18 14:48:30.000	4.396362	1.382751	.866699
2018-06-18 14:48:31.000	4.435425	1.406555	.863953
2018-06-18 14:48:32.000	4.436035	1.402893	.861511
2018-06-18 14:48:33.000	4.460449	1.396179	.858154
2018-06-18 14:48:34.000	4.522705	1.391907	.866394
2018-06-18 14:48:35.000	4.402466	1.370239	.885315
2018-06-18 14:48:36.000	4.400024	1.396790	.860901
2018-06-18 14:48:37.000	4.441833	1.383057	.838013
2018-06-18 14:48:38.000	4.427795	1.384888	.845032
2018-06-18 14:48:39.000	4.473877	1.365967	.842590
2018-06-18 14:48:40.000	4.403992	1.357117	.850220
2018-06-18 14:48:41.000	4.505005	1.374207	.839233
2018-06-18 14:48:42.000	4.493713	1.390076	.844421
2018-06-18 14:48:43.000	4.453125	1.392517	.845337
2018-06-18 14:48:44.000	4.436646	1.382751	.847778
2018-06-18 14:48:45.000	4.414063	1.373901	.868225
2018-06-18 14:48:46.000	4.469910	1.396484	.853272
2018-06-18 14:48:47.000	4.402466	1.378479	.858460
2018-06-18 14:48:48.000	4.436646	1.412048	.874023
2018-06-18 14:48:49.000	4.503174	1.408081	.888672
2018-06-18 14:48:50.000	4.458618	1.399231	.859070
2018-06-18 14:48:51.000	4.439087	1.400146	.869446
2018-06-18 14:48:52.000	4.436646	1.390686	.914307
2018-06-18 14:48:53.000	4.484863	1.415710	.856323
2018-06-18 14:48:54.000	4.500427	1.374207	.852966
2018-06-18 14:48:55.000	4.437256	1.378174	.848999
2018-06-18 14:48:56.000	4.493103	1.396484	.853577
2018-06-18 14:48:57.000	4.443665	1.390991	.874939
2018-06-18 14:48:58.000	4.415283	1.388855	.880127
2018-06-18 14:48:59.000	4.418945	1.402893	.859985
2018-06-18 14:49:00.000	4.467773	1.385498	.841370
2018-06-18 14:49:01.000	4.474487	1.371155	.854797
2018-06-18 14:49:02.000	4.457397	1.375122	.839844
2018-06-18 14:49:03.000	4.459839	1.380005	.854797
2018-06-18 14:49:04.000	4.416504	1.384277	.852051
2018-06-18 14:49:05.000	4.427185	1.377258	.845947
2018-06-18 14:49:06.000	4.421082	1.397400	.863037
2018-06-18 14:49:07.000	4.439392	1.398621	.843506
2018-06-18 14:49:08.000	4.471741	1.387024	.858154
2018-06-18 14:49:09.000	4.447327	1.395264	.833130
2018-06-18 14:49:10.000	4.481506	1.368408	.849915
2018-06-18 14:49:11.000	4.465332	1.397705	.852356
2018-06-18 14:49:12.000	4.485474	1.398315	.877075
2018-06-18 14:49:13.000	4.475098	1.398315	.877686
2018-06-18 14:49:14.000	4.497070	1.422424	.866089
2018-06-18 14:49:15.000	4.503174	1.381836	.847778
2018-06-18 14:49:16.000	4.476318	1.382446	.845947
2018-06-18 14:49:17.000	4.505310	1.383972	.836792
2018-06-18 14:49:18.000	4.498291	1.399231	.853882
2018-06-18 14:49:19.000	4.515686	1.386108	.843201
2018-06-18 14:49:20.000	4.524231	1.408081	.841065
2018-06-18 14:49:21.000	4.470520	1.373596	.859985
2018-06-18 14:49:22.000	4.530945	1.377258	.852661
2018-06-18 14:49:23.000	4.515991	1.377869	.870056
2018-06-18 14:49:24.000	4.508972	1.390686	.876160
2018-06-18 14:49:25.000	4.464417	1.399231	.836182
2018-06-18 14:49:26.000	4.464111	1.408997	.867920
2018-06-18 14:49:27.000	4.463806	1.401978	.862122
2018-06-18 14:49:28.000	4.486084	1.398315	.871277
2018-06-18 14:49:29.000	4.518433	1.407471	.874939
2018-06-18 14:49:30.000	4.565430	1.402283	.833740
2018-06-18 14:49:31.000	4.542236	1.417542	.838318
2018-06-18 14:49:32.000	4.501038	1.412659	.847473
2018-06-18 14:49:33.000	4.499207	1.407776	.863648
2018-06-18 14:49:34.000	4.496765	1.395874	.859985
2018-06-18 14:49:35.000	4.497986	1.408386	.852966
2018-06-18 14:49:36.000	4.554443	1.406250	.861816
2018-06-18 14:49:37.000	4.525146	1.403503	.855408
2018-06-18 14:49:38.000	4.564209	1.374817	.868530
2018-06-18 14:49:39.000	4.553223	1.381836	.858765
2018-06-18 14:49:40.000	4.519958	1.380310	.847473
2018-06-18 14:49:41.000	4.495544	1.381226	.850525
2018-06-18 14:49:42.000	4.520264	1.405945	.836792
2018-06-18 14:49:43.000	4.494019	1.402588	.860901
2018-06-18 14:49:44.000	4.537354	1.390686	.880737
2018-06-18 14:49:45.000	4.613037	1.374512	.878906
2018-06-18 14:49:46.000	4.722595	1.396179	.848389
2018-06-18 14:49:47.000	4.571533	1.418152	.857239
2018-06-18 14:49:48.000	4.583130	1.389160	.864258
2018-06-18 14:49:49.000	4.519653	1.400452	.874023
2018-06-18 14:49:50.000	4.534302	1.391296	.885620
2018-06-18 14:49:51.000	4.541626	1.407776	.849915
2018-06-18 14:49:52.000	4.492798	1.387329	.867004
2018-06-18 14:49:53.000	4.510193	1.387024	.849304
2018-06-18 14:49:54.000	4.491272	1.361389	.861206
2018-06-18 14:49:55.000	4.487305	1.393433	.834656
2018-06-18 14:49:56.000	4.494934	1.406860	.841675
2018-06-18 14:49:57.000	4.528503	1.380005	.845337
2018-06-18 14:49:58.000	4.523926	1.378479	.858765
2018-06-18 14:49:59.000	4.573975	1.397095	.865173
2018-06-18 14:50:00.000	4.475403	1.405945	.858765
2018-06-18 14:50:01.000	4.478760	1.430969	.859985
2018-06-18 14:50:02.000	4.520874	1.378784	.857849
2018-06-18 14:50:03.000	4.479675	1.382751	.867310
2018-06-18 14:50:04.000	4.493103	1.416626	.856323
2018-06-18 14:50:05.000	4.495544	1.408997	.877686
2018-06-18 14:50:06.000	4.537964	1.402283	.860291
2018-06-18 14:50:07.000	4.510193	1.380615	.851440
2018-06-18 14:50:08.000	4.486694	1.408386	.869141
2018-06-18 14:50:09.000	4.496155	1.409302	.857544
2018-06-18 14:50:10.000	4.594421	1.412659	.844116
2018-06-18 14:50:11.000	4.552307	1.404724	.852966
2018-06-18 14:50:12.000	4.488220	1.397705	.873108
2018-06-18 14:50:13.000	4.509277	1.395264	.866394
2018-06-18 14:50:14.000	4.593506	1.410522	.887146
2018-06-18 14:50:15.000	4.491882	1.394043	.883179
2018-06-18 14:50:16.000	4.501343	1.367493	.856018
2018-06-18 14:50:17.000	4.558716	1.372070	.853882
2018-06-18 14:50:18.000	4.529724	1.411438	.864868
2018-06-18 14:50:19.000	4.527588	1.390076	.854797
2018-06-18 14:50:20.000	4.562988	1.406555	.864563
2018-06-18 14:50:21.000	4.532776	1.386719	.869751
2018-06-18 14:50:22.000	4.525452	1.382446	.862427
2018-06-18 14:50:23.000	4.516602	1.372375	.842590
2018-06-18 14:50:24.000	4.522095	1.409607	.868225
2018-06-18 14:50:25.000	4.446716	1.417847	.835266
2018-06-18 14:50:26.000	4.474487	1.409607	.833130
2018-06-18 14:50:27.000	4.573669	1.410217	.869446
2018-06-18 14:50:28.000	4.518738	1.391602	.857544
2018-06-18 14:50:29.000	4.521484	1.396179	.839844
2018-06-18 14:50:30.000	4.539795	1.399536	.846558
2018-06-18 14:50:31.000	4.558105	1.398315	.853577
2018-06-18 14:50:32.000	4.568787	1.408691	.870972
2018-06-18 14:50:33.000	4.483948	1.420898	.852356
2018-06-18 14:50:34.000	4.618530	1.412048	.858765
2018-06-18 14:50:35.000	4.666138	1.409912	.843811
2018-06-18 14:50:36.000	4.524536	1.398926	.863342
2018-06-18 14:50:37.000	4.510193	1.402588	.856628
2018-06-18 14:50:38.000	4.495544	1.392517	.847168
2018-06-18 14:50:39.000	4.548340	1.408081	.857239
2018-06-18 14:50:40.000	4.550476	1.373291	.858765
2018-06-18 14:50:41.000	4.553833	1.391602	.857544
2018-06-18 14:50:42.000	4.515076	1.391602	.855713
2018-06-18 14:50:43.000	4.523010	1.394043	.830994
2018-06-18 14:50:44.000	4.523315	1.387634	.841675
2018-06-18 14:50:45.000	4.547119	1.404724	.840759
2018-06-18 14:50:46.000	4.544067	1.384888	.850830
2018-06-18 14:50:47.000	4.525757	1.400757	.840149
2018-06-18 14:50:48.000	4.566956	1.393738	.870056
2018-06-18 14:50:49.000	4.860840	1.386108	.879211
2018-06-18 14:50:50.000	4.795227	1.396484	.863648
2018-06-18 14:50:51.000	4.567871	1.419067	.882568
2018-06-18 14:50:52.000	4.543762	1.401062	.861206
2018-06-18 14:50:53.000	4.501038	1.401672	.871887
2018-06-18 14:50:54.000	4.537048	1.406860	.841675
2018-06-18 14:50:55.000	4.539795	1.398621	.866394
2018-06-18 14:50:56.000	4.552307	1.401062	.834961
2018-06-18 14:50:57.000	4.550781	1.380615	.835571
2018-06-18 14:50:58.000	4.581299	1.430969	.847168
2018-06-18 14:50:59.000	4.571228	1.399536	.843506
2018-06-18 14:51:00.000	4.553223	1.366577	.855408
2018-06-18 14:51:01.000	4.522095	1.406250	.853272
2018-06-18 14:51:02.000	4.559326	1.407776	.855408
2018-06-18 14:51:03.000	4.536133	1.395264	.861511
2018-06-18 14:51:04.000	4.576111	1.393127	.905762
2018-06-18 14:51:05.000	4.515076	1.394348	.862427
2018-06-18 14:51:06.000	4.521790	1.391296	.853272
2018-06-18 14:51:07.000	4.507141	1.394653	.849915
2018-06-18 14:51:08.000	4.535522	1.423340	.860291
2018-06-18 14:51:09.000	4.519043	1.388550	.867615
2018-06-18 14:51:10.000	4.549561	1.373291	.874634
2018-06-18 14:51:11.000	4.542542	1.407166	.868530
2018-06-18 14:51:12.000	4.531250	1.416016	.880432
2018-06-18 14:51:13.000	4.527283	1.408997	.860291
2018-06-18 14:51:14.000	4.495544	1.410828	.864563
2018-06-18 14:51:15.000	4.469910	1.392517	.862427
2018-06-18 14:51:16.000	4.515991	1.382446	.837708
2018-06-18 14:51:17.000	4.527893	1.377258	.858460
2018-06-18 14:51:18.000	4.525146	1.419067	.869751
2018-06-18 14:51:19.000	4.519348	1.396790	.859985
2018-06-18 14:51:20.000	4.546509	1.412048	.863953
2018-06-18 14:51:21.000	4.481201	1.401672	.885010
2018-06-18 14:51:22.000	4.495544	1.409912	.863342
2018-06-18 14:51:23.000	4.513855	1.377563	.864563
2018-06-18 14:51:24.000	4.497070	1.389465	.867615
2018-06-18 14:51:25.000	4.529114	1.388550	.886536
2018-06-18 14:51:26.000	4.544373	1.399231	.856323
2018-06-18 14:51:27.000	4.531555	1.401062	.820618
2018-06-18 14:51:28.000	4.492798	1.393433	.850220
2018-06-18 14:51:29.000	4.519653	1.385803	.872803
2018-06-18 14:51:30.000	4.577942	1.404724	.848694
2018-06-18 14:51:31.000	4.525146	1.390381	.833130
2018-06-18 14:51:32.000	4.525452	1.396790	.854797
2018-06-18 14:51:33.000	4.493713	1.410217	.873413
2018-06-18 14:51:34.000	4.526978	1.411438	.850220
2018-06-18 14:51:35.000	4.529114	1.373901	.859070
2018-06-18 14:51:36.000	4.580688	1.430054	.875855
2018-06-18 14:51:37.000	4.915161	1.384583	.859680
2018-06-18 14:51:38.000	5.325317	1.394958	.876160
2018-06-18 14:51:39.000	4.855042	1.416321	.856934
2018-06-18 14:51:40.000	4.622192	1.401367	.863037
2018-06-18 14:51:41.000	4.544678	1.394653	.863953
2018-06-18 14:51:42.000	4.505920	1.408997	.835877
2018-06-18 14:51:43.000	4.527893	1.405029	.870667
2018-06-18 14:51:44.000	4.552612	1.425171	.848084
2018-06-18 14:51:45.000	4.511719	1.405334	.863342
2018-06-18 14:51:46.000	4.478455	1.382141	.856934
2018-06-18 14:51:47.000	4.493408	1.378479	.859680
2018-06-18 14:51:48.000	4.505310	1.395569	.846558
2018-06-18 14:51:49.000	4.511108	1.379395	.834961
2018-06-18 14:51:50.000	4.521790	1.394043	.863648
2018-06-18 14:51:51.000	4.524841	1.400452	.877380
2018-06-18 14:51:52.000	4.522705	1.388855	.883179
2018-06-18 14:51:53.000	4.953613	1.389160	.882568
2018-06-18 14:51:54.000	5.113831	1.381226	.856934
2018-06-18 14:51:55.000	4.674683	1.421509	.852661
2018-06-18 14:51:56.000	4.517517	1.377563	.880737
2018-06-18 14:51:57.000	4.542542	1.384277	.858154
2018-06-18 14:51:58.000	4.554443	1.416931	.829163
2018-06-18 14:51:59.000	4.487305	1.410522	.848084
2018-06-18 14:52:00.000	4.498291	1.390381	.860291
2018-06-18 14:52:01.000	4.531250	1.419983	.859070
2018-06-18 14:52:02.000	4.502258	1.418457	.860901
2018-06-18 14:52:03.000	4.499512	1.415405	.864868
2018-06-18 14:52:04.000	4.483643	1.395874	.870667
2018-06-18 14:52:05.000	4.475098	1.374512	.870667
2018-06-18 14:52:06.000	4.557190	1.417236	.862122
2018-06-18 14:52:07.000	4.469910	1.405640	.866394
2018-06-18 14:52:08.000	4.513550	1.407471	.871277
2018-06-18 14:52:09.000	4.482117	1.379700	.848084
2018-06-18 14:52:10.000	4.496155	1.409607	.854187
2018-06-18 14:52:11.000	4.546509	1.397095	.860596
2018-06-18 14:52:12.000	4.505310	1.400757	.878906
2018-06-18 14:52:13.000	4.589233	1.397095	.869446
2018-06-18 14:52:14.000	4.573364	1.414490	.862427
2018-06-18 14:52:15.000	4.566956	1.429443	.843201
2018-06-18 14:52:16.000	4.531860	1.409912	.848389
2018-06-18 14:52:17.000	4.526978	1.395569	.865479
2018-06-18 14:52:18.000	4.559021	1.400452	.861511
2018-06-18 14:52:19.000	4.575195	1.419678	.864868
2018-06-18 14:52:20.000	4.571228	1.411133	.856323
2018-06-18 14:52:21.000	4.575195	1.413879	.827942
2018-06-18 14:52:22.000	4.532776	1.383972	.866699
2018-06-18 14:52:23.000	4.486389	1.378784	.852966
2018-06-18 14:52:24.000	4.530640	1.390381	.842285
2018-06-18 14:52:25.000	4.518738	1.393127	.850830
2018-06-18 14:52:26.000	4.547424	1.431274	.854187
2018-06-18 14:52:27.000	4.543457	1.390991	.877380
2018-06-18 14:52:28.000	4.551392	1.384277	.890503
2018-06-18 14:52:29.000	4.530640	1.393738	.867920
2018-06-18 14:52:30.000	4.500122	1.387939	.867920
2018-06-18 14:52:31.000	4.579163	1.390686	.854797
2018-06-18 14:52:32.000	4.568481	1.376648	.844116
2018-06-18 14:52:33.000	4.573364	1.406860	.841980
2018-06-18 14:52:34.000	4.549866	1.382751	.875244
2018-06-18 14:52:35.000	4.517822	1.396790	.870361
2018-06-18 14:52:36.000	4.498291	1.411438	.857544
2018-06-18 14:52:37.000	4.530029	1.406860	.843506
2018-06-18 14:52:38.000	4.543762	1.399841	.866089
2018-06-18 14:52:39.000	4.564819	1.399536	.865784
2018-06-18 14:52:40.000	4.546509	1.381836	.852051
2018-06-18 14:52:41.000	4.846497	1.402588	.852051
2018-06-18 14:52:42.000	5.371094	1.384583	.879517
2018-06-18 14:52:43.000	4.730530	1.394043	.842590
2018-06-18 14:52:44.000	4.548035	1.384583	.873108
2018-06-18 14:52:45.000	4.563904	1.398315	.848084
2018-06-18 14:52:46.000	4.507141	1.400757	.875549
2018-06-18 14:52:47.000	4.516907	1.397400	.901184
2018-06-18 14:52:48.000	4.494934	1.404724	.845947
2018-06-18 14:52:49.000	4.528809	1.401978	.852661
2018-06-18 14:52:50.000	4.591370	1.373291	.824280
2018-06-18 14:52:51.000	4.544373	1.394043	.866089
2018-06-18 14:52:52.000	4.577026	1.401672	.869141
2018-06-18 14:52:53.000	4.598694	1.391296	.858460
2018-06-18 14:52:54.000	4.682617	1.412354	.859985
2018-06-18 14:52:55.000	4.618530	1.420288	.886536
2018-06-18 14:52:56.000	4.572449	1.422424	.906982
2018-06-18 14:52:57.000	4.553528	1.402283	.855713
2018-06-18 14:52:58.000	4.533997	1.409912	.883484
2018-06-18 14:52:59.000	4.557495	1.404724	.885620
2018-06-18 14:53:00.000	4.552917	1.420593	.890198
2018-06-18 14:53:01.000	4.546509	1.391907	.849915
2018-06-18 14:53:02.000	4.541321	1.406860	.846863
2018-06-18 14:53:03.000	4.533081	1.404724	.844421
2018-06-18 14:53:04.000	4.540405	1.421814	.848389
2018-06-18 14:53:05.000	4.539185	1.393127	.867920
2018-06-18 14:53:06.000	4.502258	1.428833	.875244
2018-06-18 14:53:07.000	4.509583	1.387329	.877380
2018-06-18 14:53:08.000	4.544678	1.387634	.864563
2018-06-18 14:53:09.000	4.537048	1.389160	.852051
2018-06-18 14:53:10.000	4.521790	1.406250	.860901
2018-06-18 14:53:11.000	4.502869	1.407776	.879517
2018-06-18 14:53:12.000	4.553833	1.392822	.862122
2018-06-18 14:53:13.000	4.581604	1.408386	.866089
2018-06-18 14:53:14.000	4.566040	1.400452	.852966
2018-06-18 14:53:15.000	4.549561	1.395264	.859070
2018-06-18 14:53:16.000	4.544373	1.404419	.855408
2018-06-18 14:53:17.000	4.570618	1.401672	.856018
2018-06-18 14:53:18.000	4.585571	1.432190	.876465
2018-06-18 14:53:19.000	4.590759	1.403198	.877686
2018-06-18 14:53:20.000	4.584961	1.405029	.845947
2018-06-18 14:53:21.000	4.573364	1.407776	.870667
2018-06-18 14:53:22.000	4.595947	1.419983	.868530
2018-06-18 14:53:23.000	4.592896	1.390076	.839844
2018-06-18 14:53:24.000	4.545288	1.412354	.862122
2018-06-18 14:53:25.000	4.600220	1.402588	.844421
2018-06-18 14:53:26.000	4.602356	1.375427	.845947
2018-06-18 14:53:27.000	4.598083	1.412048	.846252
2018-06-18 14:53:28.000	4.631348	1.389465	.869446
2018-06-18 14:53:29.000	4.624329	1.398621	.855408
2018-06-18 14:53:30.000	4.567871	1.397095	.870667
2018-06-18 14:53:31.000	4.634094	1.383362	.857849
2018-06-18 14:53:32.000	4.606934	1.397095	.863037
2018-06-18 14:53:33.000	4.588318	1.382141	.826111
2018-06-18 14:53:34.000	4.556274	1.401062	.857849
2018-06-18 14:53:35.000	4.583435	1.403198	.843811
2018-06-18 14:53:36.000	4.542542	1.401672	.865173
2018-06-18 14:53:37.000	4.532471	1.412964	.846252
2018-06-18 14:53:38.000	4.572144	1.405029	.855408
2018-06-18 14:53:39.000	4.504700	1.392212	.845337
2018-06-18 14:53:40.000	4.559326	1.399231	.854797
2018-06-18 14:53:41.000	4.541931	1.382446	.851746
2018-06-18 14:53:42.000	4.548645	1.419678	.894165
2018-06-18 14:53:43.000	4.560547	1.411133	.866089
2018-06-18 14:53:44.000	4.594727	1.388855	.869141
2018-06-18 14:53:45.000	4.607239	1.395569	.830078
2018-06-18 14:53:46.000	4.530334	1.410522	.858460
2018-06-18 14:53:47.000	4.570923	1.399231	.857239
2018-06-18 14:53:48.000	4.495239	1.394958	.847168
2018-06-18 14:53:49.000	4.603882	1.416016	.848389
2018-06-18 14:53:50.000	4.655151	1.407776	.868835
2018-06-18 14:53:51.000	4.549255	1.411743	.865479
2018-06-18 14:53:52.000	4.573059	1.429443	.858460
2018-06-18 14:53:53.000	4.597168	1.396790	.871887
2018-06-18 14:53:54.000	4.548645	1.399536	.890503
2018-06-18 14:53:55.000	4.576721	1.406250	.869446
2018-06-18 14:53:56.000	4.558716	1.403809	.856018
2018-06-18 14:53:57.000	4.556580	1.360474	.866394
2018-06-18 14:53:58.000	4.563904	1.399231	.858765
2018-06-18 14:53:59.000	4.519348	1.388855	.884094
2018-06-18 14:54:00.000	4.560852	1.408997	.869141
2018-06-18 14:54:01.000	4.554138	1.404114	.860901
2018-06-18 14:54:02.000	4.572144	1.407776	.875855
2018-06-18 14:54:03.000	4.537354	1.402283	.852966
2018-06-18 14:54:04.000	4.496765	1.400146	.853882
2018-06-18 14:54:05.000	4.496460	1.413269	.860291
2018-06-18 14:54:06.000	4.511108	1.390686	.856628
2018-06-18 14:54:07.000	4.558716	1.387329	.870667
2018-06-18 14:54:08.000	4.552002	1.398010	.848999
2018-06-18 14:54:09.000	4.577026	1.399231	.849609
2018-06-18 14:54:10.000	4.555664	1.384888	.861816
2018-06-18 14:54:11.000	4.559326	1.398926	.863648
2018-06-18 14:54:12.000	4.548645	1.398926	.863648
2018-06-18 14:54:13.000	4.529724	1.411133	.839844
2018-06-18 14:54:14.000	4.552002	1.398621	.850525
2018-06-18 14:54:15.000	4.557800	1.402588	.844116
2018-06-18 14:54:16.000	4.570923	1.390991	.854187
2018-06-18 14:54:17.000	4.574280	1.399536	.840454
2018-06-18 14:54:18.000	4.549866	1.402893	.886231
2018-06-18 14:54:19.000	4.572449	1.404114	.892639
2018-06-18 14:54:20.000	4.611206	1.408997	.851440
2018-06-18 14:54:21.000	4.599304	1.390686	.890808
2018-06-18 14:54:22.000	4.604492	1.396484	.878296
2018-06-18 14:54:23.000	4.609070	1.414185	.882568
2018-06-18 14:54:24.000	4.585571	1.403198	.859070
2018-06-18 14:54:25.000	4.541626	1.392212	.828552
2018-06-18 14:54:26.000	4.648438	1.413879	.857544
2018-06-18 14:54:27.000	4.629517	1.420593	.846863
2018-06-18 14:54:28.000	4.649353	1.428528	.849609
2018-06-18 14:54:29.000	4.584045	1.411133	.878601
2018-06-18 14:54:30.000	4.532776	1.379089	.848694
2018-06-18 14:54:31.000	4.555664	1.405029	.890198
2018-06-18 14:54:32.000	4.579468	1.405945	.882874
2018-06-18 14:54:33.000	4.529419	1.381531	.873108
2018-06-18 14:54:34.000	4.840088	1.416016	.882568
2018-06-18 14:54:35.000	4.595642	1.423340	.859070
2018-06-18 14:54:36.000	4.516296	1.391296	.875855
2018-06-18 14:54:37.000	4.611206	1.405029	.845947
2018-06-18 14:54:38.000	4.595947	1.375122	.853577
2018-06-18 14:54:39.000	4.442749	1.412354	.858765
2018-06-18 14:54:40.000	4.539795	1.403198	.869141
2018-06-18 14:54:41.000	4.544678	1.393127	.862427
2018-06-18 14:54:42.000	4.615784	1.390076	.869141
2018-06-18 14:54:43.000	4.632263	1.407166	.842285
2018-06-18 14:54:44.000	4.588318	1.400757	.891724
2018-06-18 14:54:45.000	4.581909	1.414795	.870056
2018-06-18 14:54:46.000	4.581909	1.405945	.852356
2018-06-18 14:54:47.000	4.553223	1.431580	.852356
2018-06-18 14:54:48.000	4.491577	1.403809	.861206
2018-06-18 14:54:49.000	4.577637	1.395264	.869141
2018-06-18 14:54:50.000	4.537048	1.406250	.851746
2018-06-18 14:54:51.000	4.568787	1.417542	.856628
2018-06-18 14:54:52.000	4.537964	1.388550	.867310
2018-06-18 14:54:53.000	4.581299	1.386414	.868225
2018-06-18 14:54:54.000	4.584045	1.406860	.869141
2018-06-18 14:54:55.000	4.583435	1.390381	.870972
2018-06-18 14:54:56.000	4.615784	1.389465	.877075
2018-06-18 14:54:57.000	4.591064	1.397705	.865479
2018-06-18 14:54:58.000	4.606323	1.397705	.877991
2018-06-18 14:54:59.000	4.639893	1.415100	.854187
2018-06-18 14:55:00.000	4.627686	1.413269	.851440
2018-06-18 14:55:01.000	4.571838	1.392517	.874023
2018-06-18 14:55:02.000	4.562378	1.402283	.846252
2018-06-18 14:55:03.000	4.555359	1.406555	.841675
2018-06-18 14:55:04.000	4.552307	1.390991	.874023
2018-06-18 14:55:05.000	4.585876	1.422729	.880127
2018-06-18 14:55:06.000	4.584045	1.430359	.856934
2018-06-18 14:55:07.000	4.570313	1.402893	.880737
2018-06-18 14:55:08.000	4.636230	1.423340	.857544
2018-06-18 14:55:09.000	4.650574	1.394348	.861511
2018-06-18 14:55:10.000	4.638672	1.405640	.874023
2018-06-18 14:55:11.000	4.632568	1.408081	.867004
2018-06-18 14:55:12.000	4.647827	1.398926	.855713
2018-06-18 14:55:13.000	4.631348	1.413574	.858765
2018-06-18 14:55:14.000	4.632263	1.404724	.864563
2018-06-18 14:55:15.000	4.541626	1.394653	.862732
2018-06-18 14:55:16.000	4.612122	1.384583	.876465
2018-06-18 14:55:17.000	4.580688	1.389465	.861816
2018-06-18 14:55:18.000	4.592896	1.412354	.864258
2018-06-18 14:55:19.000	4.598694	1.427612	.841370
2018-06-18 14:55:20.000	4.585571	1.397705	.867310
2018-06-18 14:55:21.000	4.620056	1.392517	.867615
2018-06-18 14:55:22.000	4.545288	1.430054	.860596
2018-06-18 14:55:23.000	4.610596	1.399841	.863037
2018-06-18 14:55:24.000	4.556580	1.389160	.860291
2018-06-18 14:55:25.000	4.564819	1.414185	.866699
2018-06-18 14:55:26.000	4.613647	1.398621	.848084
2018-06-18 14:55:27.000	4.656372	1.378784	.858460
2018-06-18 14:55:28.000	4.615479	1.401367	.860901
2018-06-18 14:55:29.000	4.578247	1.397095	.855408
2018-06-18 14:55:30.000	4.597168	1.392822	.884094
2018-06-18 14:55:31.000	4.614258	1.400757	.846558
2018-06-18 14:55:32.000	4.626770	1.423950	.848389
2018-06-18 14:55:33.000	4.658508	1.407166	.863342
2018-06-18 14:55:34.000	4.653015	1.373291	.827332
2018-06-18 14:55:35.000	4.607544	1.419373	.869751
2018-06-18 14:55:36.000	4.640503	1.417236	.878296
2018-06-18 14:55:37.000	4.552307	1.374817	.872192
2018-06-18 14:55:38.000	4.968262	1.390381	.858154
2018-06-18 14:55:39.000	4.725037	1.386108	.875244
2018-06-18 14:55:40.000	4.607849	1.394043	.847473
2018-06-18 14:55:41.000	4.647217	1.398010	.873718
2018-06-18 14:55:42.000	4.644775	1.403809	.860596
2018-06-18 14:55:43.000	4.656982	1.400146	.853272
2018-06-18 14:55:44.000	4.620361	1.402893	.872192
2018-06-18 14:55:45.000	4.663086	1.373291	.848999
2018-06-18 14:55:46.000	4.630432	1.394958	.854187
2018-06-18 14:55:47.000	4.569092	1.430359	.867920
2018-06-18 14:55:48.000	4.613037	1.392822	.854492
2018-06-18 14:55:49.000	4.622192	1.377258	.846558
2018-06-18 14:55:50.000	4.604492	1.389771	.865173
2018-06-18 14:55:51.000	4.660034	1.404724	.868225
2018-06-18 14:55:52.000	4.647522	1.396790	.850830
2018-06-18 14:55:53.000	4.632568	1.392822	.849609
2018-06-18 14:55:54.000	4.772949	1.401062	.870972
2018-06-18 14:55:55.000	4.643860	1.409912	.877686
2018-06-18 14:55:56.000	4.612732	1.427002	.865784
2018-06-18 14:55:57.000	4.634094	1.416016	.874634
2018-06-18 14:55:58.000	4.618835	1.400757	.872192
2018-06-18 14:55:59.000	4.596863	1.421509	.878296
2018-06-18 14:56:00.000	4.608154	1.401062	.879211
2018-06-18 14:56:01.000	4.578247	1.410828	.835266
2018-06-18 14:56:02.000	4.614258	1.406860	.847778
2018-06-18 14:56:03.000	4.622803	1.409607	.861206
2018-06-18 14:56:04.000	4.606628	1.410828	.834045
2018-06-18 14:56:05.000	4.679565	1.396179	.846558
2018-06-18 14:56:06.000	4.579163	1.389771	.862122
2018-06-18 14:56:07.000	4.657288	1.411133	.846252
2018-06-18 14:56:08.000	4.644775	1.397095	.856934
2018-06-18 14:56:09.000	4.578247	1.382446	.845032
2018-06-18 14:56:10.000	4.599609	1.389771	.885925
2018-06-18 14:56:11.000	4.598389	1.413269	.874329
2018-06-18 14:56:12.000	4.608765	1.373596	.866699
2018-06-18 14:56:13.000	4.644775	1.397095	.895081
2018-06-18 14:56:14.000	4.599609	1.395569	.888672
2018-06-18 14:56:15.000	4.600830	1.436157	.874023
2018-06-18 14:56:16.000	4.656982	1.402893	.881653
2018-06-18 14:56:17.000	4.588623	1.405640	.870972
2018-06-18 14:56:18.000	4.658813	1.418762	.892334
2018-06-18 14:56:19.000	4.621277	1.403503	.861511
2018-06-18 14:56:20.000	4.632874	1.419678	.851135
2018-06-18 14:56:21.000	4.601746	1.390686	.854797
2018-06-18 14:56:22.000	4.597778	1.409302	.846252
2018-06-18 14:56:23.000	4.629211	1.394958	.844116
2018-06-18 14:56:24.000	4.641724	1.379089	.863342
2018-06-18 14:56:25.000	4.594116	1.386414	.879517
2018-06-18 14:56:26.000	4.573669	1.390991	.874634
2018-06-18 14:56:27.000	4.626770	1.413879	.838623
2018-06-18 14:56:28.000	4.576416	1.416016	.840454
2018-06-18 14:56:29.000	4.625854	1.408997	.830689
2018-06-18 14:56:30.000	4.630127	1.390381	.865173
2018-06-18 14:56:31.000	4.639893	1.397095	.864258
2018-06-18 14:56:32.000	4.609375	1.402893	.870056
2018-06-18 14:56:33.000	4.612732	1.412659	.863037
2018-06-18 14:56:34.000	4.613953	1.392212	.864563
2018-06-18 14:56:35.000	4.631653	1.406250	.842896
2018-06-18 14:56:36.000	4.627686	1.395569	.868835
2018-06-18 14:56:37.000	4.645996	1.411743	.846558
2018-06-18 14:56:38.000	4.626465	1.406250	.850525
2018-06-18 14:56:39.000	4.638672	1.373291	.934143
2018-06-18 14:56:40.000	4.627686	1.380920	.992127
2018-06-18 14:56:41.000	4.366150	1.417542	.924072
2018-06-18 14:56:42.000	5.078125	1.400452	.885620
2018-06-18 14:56:43.000	4.743347	1.409607	.849304
2018-06-18 14:56:44.000	4.631653	1.404114	.874023
2018-06-18 14:56:45.000	4.582825	1.397400	.859375
2018-06-18 14:56:46.000	4.564514	1.420288	.867310
2018-06-18 14:56:47.000	4.602966	1.390381	.844421
2018-06-18 14:56:48.000	4.593811	1.402283	.856628
2018-06-18 14:56:49.000	4.645386	1.405334	.853577
2018-06-18 14:56:50.000	4.633179	1.401672	.858460
2018-06-18 14:56:51.000	4.587402	1.395264	.862122
2018-06-18 14:56:52.000	4.581299	1.381836	.860901
2018-06-18 14:56:53.000	4.580688	1.382751	.866394
2018-06-18 14:56:54.000	4.606323	1.377258	.860901
2018-06-18 14:56:55.000	4.669800	1.427612	.858154
2018-06-18 14:56:56.000	4.617920	1.409912	.850830
2018-06-18 14:56:57.000	4.598999	1.395874	.839233
2018-06-18 14:56:58.000	4.597778	1.410522	.854797
2018-06-18 14:56:59.000	4.579468	1.392212	.867004
2018-06-18 14:57:00.000	4.590759	1.379089	.850220
2018-06-18 14:57:01.000	4.566345	1.392822	.868530
2018-06-18 14:57:02.000	4.621277	1.394043	.883179
2018-06-18 14:57:03.000	4.627380	1.388550	.859985
2018-06-18 14:57:04.000	4.635315	1.392822	.891113
2018-06-18 14:57:05.000	4.605103	1.409607	.859375
2018-06-18 14:57:06.000	4.568787	1.389771	.846558
2018-06-18 14:57:07.000	4.582825	1.400452	.882568
2018-06-18 14:57:08.000	4.573364	1.397095	.842896
2018-06-18 14:57:09.000	4.544983	1.388855	.860291
2018-06-18 14:57:10.000	4.620667	1.394043	.874939
2018-06-18 14:57:11.000	4.622192	1.422729	.863953
2018-06-18 14:57:12.000	4.630737	1.393433	.856018
2018-06-18 14:57:13.000	4.609375	1.406860	.857544
2018-06-18 14:57:14.000	4.562073	1.403809	.877686
2018-06-18 14:57:15.000	4.636841	1.386719	.856934
2018-06-18 14:57:16.000	4.643555	1.401062	.864563
2018-06-18 14:57:17.000	4.633789	1.412659	.870972
2018-06-18 14:57:18.000	4.620361	1.397705	.864868
2018-06-18 14:57:19.000	4.603577	1.387329	.865479
2018-06-18 14:57:20.000	4.565735	1.423340	.858765
2018-06-18 14:57:21.000	4.607849	1.390076	.873413
2018-06-18 14:57:22.000	4.622498	1.386108	.877075
2018-06-18 14:57:23.000	4.634094	1.398926	.855408
2018-06-18 14:57:24.000	4.586792	1.416931	.872498
2018-06-18 14:57:25.000	4.598694	1.409302	.898743
2018-06-18 14:57:26.000	4.539795	1.395569	.862427
2018-06-18 14:57:27.000	4.539490	1.397400	.849915
2018-06-18 14:57:28.000	4.566650	1.406860	.855103
2018-06-18 14:57:29.000	4.595642	1.398010	.846863
2018-06-18 14:57:30.000	4.615173	1.398621	.858765
2018-06-18 14:57:31.000	4.602966	1.401367	.856628
2018-06-18 14:57:32.000	4.590759	1.398315	.878906
2018-06-18 14:57:33.000	4.610596	1.388245	.888977
2018-06-18 14:57:34.000	4.577026	1.387329	.853882
2018-06-18 14:57:35.000	4.576111	1.412354	.865173
2018-06-18 14:57:36.000	4.591370	1.421204	.883789
2018-06-18 14:57:37.000	4.575195	1.417236	.869751
2018-06-18 14:57:38.000	4.567566	1.400146	.875855
2018-06-18 14:57:39.000	4.602051	1.398926	.846558
2018-06-18 14:57:40.000	4.628296	1.386719	.875244
2018-06-18 14:57:41.000	4.598389	1.405640	.894775
2018-06-18 14:57:42.000	4.624329	1.401978	.873108
2018-06-18 14:57:43.000	4.597168	1.418152	.861206
2018-06-18 14:57:44.000	4.551086	1.411133	.870667
2018-06-18 14:57:45.000	4.612427	1.402283	.869751
2018-06-18 14:57:46.000	4.710999	1.394653	.865173
2018-06-18 14:57:47.000	4.691772	1.383667	.854492
2018-06-18 14:57:48.000	4.603271	1.386719	.865173
2018-06-18 14:57:49.000	4.591370	1.407776	.858765
2018-06-18 14:57:50.000	4.624634	1.392517	.872803
2018-06-18 14:57:51.000	4.638672	1.390991	.861511
2018-06-18 14:57:52.000	4.659729	1.428528	.857544
2018-06-18 14:57:53.000	4.612122	1.380920	.847168
2018-06-18 14:57:54.000	4.590759	1.404724	.873718
2018-06-18 14:57:55.000	4.607239	1.400757	.865479
2018-06-18 14:57:56.000	4.538574	1.411438	.863342
2018-06-18 14:57:57.000	4.598389	1.432800	.886841
2018-06-18 14:57:58.000	4.578552	1.422119	.854187
2018-06-18 14:57:59.000	4.601746	1.418152	.885925
2018-06-18 14:58:00.000	4.655151	1.395264	.868530
2018-06-18 14:58:01.000	4.624329	1.407471	.850220
2018-06-18 14:58:02.000	4.501953	1.407776	.851440
2018-06-18 14:58:03.000	4.589233	1.376953	.869446
2018-06-18 14:58:04.000	4.546509	1.396790	.837402
2018-06-18 14:58:05.000	4.594727	1.403809	.853577
2018-06-18 14:58:06.000	4.580383	1.383362	.874329
2018-06-18 14:58:07.000	4.564819	1.396790	.845947
2018-06-18 14:58:08.000	4.629211	1.412659	.863648
2018-06-18 14:58:09.000	4.575500	1.417847	.860291
2018-06-18 14:58:10.000	4.586487	1.418762	.844421
2018-06-18 14:58:11.000	4.585876	1.377563	.859375
2018-06-18 14:58:12.000	4.559326	1.386414	.862122
2018-06-18 14:58:13.000	4.548035	1.395264	.842590
2018-06-18 14:58:14.000	4.548950	1.406860	.866089
2018-06-18 14:58:15.000	4.594116	1.408691	.872803
2018-06-18 14:58:16.000	4.611816	1.390686	.859680
2018-06-18 14:58:17.000	4.580078	1.403198	.856934
2018-06-18 14:58:18.000	4.575500	1.394653	.854492
2018-06-18 14:58:19.000	4.608765	1.393738	.862122
2018-06-18 14:58:20.000	4.607544	1.397095	.874634
2018-06-18 14:58:21.000	4.550476	1.395264	.862427
2018-06-18 14:58:22.000	4.553223	1.404114	.870361
2018-06-18 14:58:23.000	4.576721	1.405945	.903626
2018-06-18 14:58:24.000	4.563599	1.384888	.849609
2018-06-18 14:58:25.000	4.582214	1.370544	.881958
2018-06-18 14:58:26.000	4.592285	1.385498	.864868
2018-06-18 14:58:27.000	4.561462	1.389160	.863037
2018-06-18 14:58:28.000	4.544678	1.386414	.837097
2018-06-18 14:58:29.000	4.623108	1.437073	.890503
2018-06-18 14:58:30.000	4.594116	1.392822	.849915
2018-06-18 14:58:31.000	4.592896	1.363831	.860596
2018-06-18 14:58:32.000	4.597778	1.390076	.837402
2018-06-18 14:58:33.000	4.573364	1.393738	.859375
2018-06-18 14:58:34.000	4.564819	1.422729	.877991
2018-06-18 14:58:35.000	4.658813	1.401062	.871887
2018-06-18 14:58:36.000	4.977417	1.391907	.854187
2018-06-18 14:58:37.000	4.777222	1.389160	.884705
2018-06-18 14:58:38.000	4.626465	1.410522	.864868
2018-06-18 14:58:39.000	4.578247	1.438293	.858460
2018-06-18 14:58:40.000	4.555359	1.401367	.851135
2018-06-18 14:58:41.000	4.605713	1.376343	.854492
2018-06-18 14:58:42.000	4.606628	1.378174	.880432
2018-06-18 14:58:43.000	4.617310	1.382141	.864258
2018-06-18 14:58:44.000	4.650269	1.397400	.857544
2018-06-18 14:58:45.000	4.616394	1.403809	.864868
2018-06-18 14:58:46.000	4.606018	1.385498	.851135
2018-06-18 14:58:47.000	4.581299	1.397400	.850525
2018-06-18 14:58:48.000	4.577637	1.424255	.897522
2018-06-18 14:58:49.000	4.609680	1.371155	.879822
2018-06-18 14:58:50.000	4.656372	1.379700	.873413
2018-06-18 14:58:51.000	4.945679	1.400757	.866699
2018-06-18 14:58:52.000	4.754944	1.387024	.870056
2018-06-18 14:58:53.000	4.666443	1.387329	.876160
2018-06-18 14:58:54.000	4.627686	1.407166	.877380
2018-06-18 14:58:55.000	4.651489	1.387329	.855408
2018-06-18 14:58:56.000	4.592590	1.390991	.870361
2018-06-18 14:58:57.000	4.581909	1.393738	.870361
2018-06-18 14:58:58.000	4.617920	1.394043	.868530
2018-06-18 14:58:59.000	4.620361	1.406860	.853882
2018-06-18 14:59:00.000	4.654236	1.410217	.863037
2018-06-18 14:59:01.000	4.520874	1.400146	.864258
2018-06-18 14:59:02.000	4.615173	1.401672	.869141
2018-06-18 14:59:03.000	4.614868	1.379395	.858460
2018-06-18 14:59:04.000	4.672546	1.401672	.867310
2018-06-18 14:59:05.000	4.613953	1.391907	.853577
2018-06-18 14:59:06.000	4.596252	1.413269	.877686
2018-06-18 14:59:07.000	4.644165	1.417236	.848694
2018-06-18 14:59:08.000	4.685974	1.401978	.842896
2018-06-18 14:59:09.000	4.619751	1.385803	.862732
2018-06-18 14:59:10.000	4.593811	1.409607	.854187
2018-06-18 14:59:11.000	4.597778	1.421509	.876770
2018-06-18 14:59:12.000	4.601135	1.402588	.868225
2018-06-18 14:59:13.000	4.589233	1.413574	.852966
2018-06-18 14:59:14.000	4.612122	1.376038	.848999
2018-06-18 14:59:15.000	4.617004	1.394958	.880432
2018-06-18 14:59:16.000	4.619446	1.413879	.867004
2018-06-18 14:59:17.000	4.640198	1.403198	.881653
2018-06-18 14:59:18.000	4.660645	1.396179	.877075
2018-06-18 14:59:19.000	4.643860	1.383972	.868530
2018-06-18 14:59:20.000	4.557495	1.387329	.878296
2018-06-18 14:59:21.000	4.591980	1.386108	.857239
2018-06-18 14:59:22.000	4.651184	1.419983	.852356
2018-06-18 14:59:23.000	4.631348	1.399536	.858460
2018-06-18 14:59:24.000	4.575500	1.388855	.880737
2018-06-18 14:59:25.000	4.657288	1.408081	.874939
2018-06-18 14:59:26.000	4.629822	1.412964	.871277
2018-06-18 14:59:27.000	4.603882	1.390076	.860901
2018-06-18 14:59:28.000	4.630432	1.391296	.838928
2018-06-18 14:59:29.000	4.582520	1.389160	.856628
2018-06-18 14:59:30.000	4.620056	1.413269	.876465
2018-06-18 14:59:31.000	4.664001	1.414185	.870972
2018-06-18 14:59:32.000	4.585571	1.393433	.872498
2018-06-18 14:59:33.000	4.595032	1.400757	.858765
2018-06-18 14:59:34.000	4.626770	1.395264	.861206
2018-06-18 14:59:35.000	4.619141	1.411133	.857544
2018-06-18 14:59:36.000	4.586792	1.392517	.854187
2018-06-18 14:59:37.000	4.626465	1.402893	.839844
2018-06-18 14:59:38.000	4.571533	1.411438	.863342
2018-06-18 14:59:39.000	4.588623	1.389465	.877686
2018-06-18 14:59:40.000	4.606323	1.383972	.893555
2018-06-18 14:59:41.000	4.616699	1.403809	.874023
2018-06-18 14:59:42.000	4.653931	1.398926	.859985
2018-06-18 14:59:43.000	4.676514	1.419373	.868225
2018-06-18 14:59:44.000	4.681091	1.407471	.864868
2018-06-18 14:59:45.000	4.667969	1.402283	.892334
2018-06-18 14:59:46.000	4.649963	1.394958	.852661
2018-06-18 14:59:47.000	4.627075	1.409912	.869446
2018-06-18 14:59:48.000	4.584351	1.395874	.882568
2018-06-18 14:59:49.000	4.613647	1.397400	.872803
2018-06-18 14:59:50.000	4.600830	1.389771	.871582
2018-06-18 14:59:51.000	4.674683	1.395569	.864868
2018-06-18 14:59:52.000	4.662476	1.387634	.861816
2018-06-18 14:59:53.000	4.586182	1.381836	.880127
2018-06-18 14:59:54.000	4.628906	1.389160	.892029
2018-06-18 14:59:55.000	4.754333	1.409607	.861206
2018-06-18 14:59:56.000	4.882813	1.404419	.866699
2018-06-18 14:59:57.000	4.752808	1.412964	.845642
2018-06-18 14:59:58.000	4.616089	1.391907	.882568
2018-06-18 14:59:59.000	4.651489	1.414795	.893250
2018-06-18 15:00:00.000	4.635620	1.413269	.856018
2018-06-18 15:00:01.000	4.664917	1.404114	.869751
2018-06-18 15:00:02.000	4.697571	1.404419	.868225
2018-06-18 15:00:03.000	4.591064	1.407471	.857239
2018-06-18 15:00:04.000	4.642029	1.399536	.861511
2018-06-18 15:00:05.000	4.615784	1.398926	.841370
2018-06-18 15:00:06.000	4.654236	1.405029	.859680
2018-06-18 15:00:07.000	4.620361	1.416626	.869141
2018-06-18 15:00:08.000	4.636230	1.391907	.859985
2018-06-18 15:00:09.000	4.671631	1.407776	.859985
2018-06-18 15:00:10.000	4.662781	1.424866	.872803
2018-06-18 15:00:11.000	4.638062	1.414490	.864868
2018-06-18 15:00:12.000	4.644470	1.400146	.852051
2018-06-18 15:00:13.000	4.678345	1.390991	.860901
2018-06-18 15:00:14.000	4.705505	1.405029	.843811
2018-06-18 15:00:15.000	4.639893	1.398315	.867310
2018-06-18 15:00:16.000	4.630737	1.416626	.853577
2018-06-18 15:00:17.000	4.627075	1.396790	.888672
2018-06-18 15:00:18.000	4.600220	1.408386	.893555
2018-06-18 15:00:19.000	4.552002	1.405640	.854492
2018-06-18 15:00:20.000	4.562988	1.406250	.872803
2018-06-18 15:00:21.000	4.593506	1.386719	.891724
2018-06-18 15:00:22.000	4.664612	1.416931	.892029
2018-06-18 15:00:23.000	4.629211	1.376953	.883484
2018-06-18 15:00:24.000	4.634705	1.412048	.867004
2018-06-18 15:00:25.000	4.649963	1.406555	.885620
2018-06-18 15:00:26.000	4.644470	1.420898	.861816
2018-06-18 15:00:27.000	4.594116	1.408386	.862122
2018-06-18 15:00:28.000	4.604797	1.419373	.852661
2018-06-18 15:00:29.000	4.642944	1.406555	.874939
2018-06-18 15:00:30.000	4.688721	1.410828	.845642
2018-06-18 15:00:31.000	4.599915	1.399841	.853577
2018-06-18 15:00:32.000	4.614563	1.414185	.871887
2018-06-18 15:00:33.000	4.641418	1.401978	.855408
2018-06-18 15:00:34.000	4.607849	1.412048	.859680
2018-06-18 15:00:35.000	4.608459	1.401062	.877991
2018-06-18 15:00:36.000	4.667969	1.409912	.854492
2018-06-18 15:00:37.000	4.639893	1.398926	.863648
2018-06-18 15:00:38.000	4.670410	1.420288	.873108
2018-06-18 15:00:39.000	4.609680	1.411743	.849915
2018-06-18 15:00:40.000	4.619141	1.399536	.864258
2018-06-18 15:00:41.000	4.655457	1.400146	.838928
2018-06-18 15:00:42.000	4.637756	1.385193	.869141
2018-06-18 15:00:43.000	4.880676	1.370544	.874023
2018-06-18 15:00:44.000	5.310059	1.398926	.871277
2018-06-18 15:00:45.000	5.225830	1.402588	.860901
2018-06-18 15:00:46.000	4.716492	1.383972	.856934
2018-06-18 15:00:47.000	4.661255	1.395569	.854492
2018-06-18 15:00:48.000	4.648743	1.380920	.832825
2018-06-18 15:00:49.000	4.610291	1.388550	.855408
2018-06-18 15:00:50.000	4.620667	1.406250	.882263
2018-06-18 15:00:51.000	4.646301	1.401978	.864868
2018-06-18 15:00:52.000	4.648743	1.413269	.825806
2018-06-18 15:00:53.000	4.554443	1.370850	.880432
2018-06-18 15:00:54.000	4.650879	1.401672	.864868
2018-06-18 15:00:55.000	4.636230	1.388855	.882568
2018-06-18 15:00:56.000	4.656067	1.378174	.860901
2018-06-18 15:00:57.000	4.627075	1.407471	.881958
2018-06-18 15:00:58.000	4.568481	1.395264	.875855
2018-06-18 15:00:59.000	4.676208	1.407471	.865479
2018-06-18 15:01:00.000	4.644470	1.403809	.859680
2018-06-18 15:01:01.000	4.690552	1.412048	.848694
2018-06-18 15:01:02.000	4.676208	1.408386	.865173
2018-06-18 15:01:03.000	4.620361	1.386414	.861816
2018-06-18 15:01:04.000	4.631348	1.410522	.880737
2018-06-18 15:01:05.000	4.617310	1.398010	.863342
2018-06-18 15:01:06.000	4.673767	1.413574	.869446
2018-06-18 15:01:07.000	4.664612	1.389160	.846558
2018-06-18 15:01:08.000	4.631042	1.400146	.855103
2018-06-18 15:01:09.000	4.628296	1.379700	.877686
2018-06-18 15:01:10.000	4.667664	1.399841	.877075
2018-06-18 15:01:11.000	4.649658	1.413269	.862122
2018-06-18 15:01:12.000	4.641724	1.407776	.872803
2018-06-18 15:01:13.000	4.561157	1.384583	.878296
2018-06-18 15:01:14.000	4.581909	1.368713	.885925
2018-06-18 15:01:15.000	4.616089	1.405029	.849609
2018-06-18 15:01:16.000	4.668884	1.390076	.859985
2018-06-18 15:01:17.000	4.680176	1.402588	.874939
2018-06-18 15:01:18.000	4.672546	1.423950	.871887
2018-06-18 15:01:19.000	4.667969	1.398621	.840454
2018-06-18 15:01:20.000	4.618225	1.391907	.866394
2018-06-18 15:01:21.000	4.668274	1.401367	.863953
2018-06-18 15:01:22.000	4.669189	1.400757	.861206
2018-06-18 15:01:23.000	4.642639	1.400146	.862732
2018-06-18 15:01:24.000	4.626160	1.394653	.875549
2018-06-18 15:01:25.000	4.616394	1.399841	.858460
2018-06-18 15:01:26.000	4.641418	1.389771	.866394
2018-06-18 15:01:27.000	4.544983	1.398926	.876465
2018-06-18 15:01:28.000	4.523315	1.418457	.855408
2018-06-18 15:01:29.000	4.651794	1.397705	.843811
2018-06-18 15:01:30.000	4.648743	1.402588	.846252
2018-06-18 15:01:31.000	4.713135	1.387939	.879211
2018-06-18 15:01:32.000	5.322266	1.419373	.853577
2018-06-18 15:01:33.000	5.341797	1.392212	.850220
2018-06-18 15:01:34.000	4.744568	1.392212	.855713
2018-06-18 15:01:35.000	4.582825	1.400757	.849304
2018-06-18 15:01:36.000	4.623108	1.391296	.864868
2018-06-18 15:01:37.000	4.729309	1.378784	.857544
2018-06-18 15:01:38.000	4.621277	1.377563	.866089
2018-06-18 15:01:39.000	4.666138	1.398010	.865173
2018-06-18 15:01:40.000	4.658203	1.388855	.871582
2018-06-18 15:01:41.000	4.657593	1.379700	.877686
2018-06-18 15:01:42.000	4.597168	1.413879	.872498
2018-06-18 15:01:43.000	4.543152	1.399231	.866394
2018-06-18 15:01:44.000	4.592285	1.400757	.847168
2018-06-18 15:01:45.000	4.577942	1.405334	.909424
2018-06-18 15:01:46.000	4.600525	1.393738	.910645
2018-06-18 15:01:47.000	5.634766	1.400757	.879211
2018-06-18 15:01:48.000	5.440979	1.383972	.874939
2018-06-18 15:01:49.000	4.728394	1.386719	.870361
2018-06-18 15:01:50.000	4.679871	1.394043	.866394
2018-06-18 15:01:51.000	4.635620	1.383057	.851746
2018-06-18 15:01:52.000	4.681702	1.408997	.841065
2018-06-18 15:01:53.000	4.692078	1.383362	.864563
2018-06-18 15:01:54.000	4.632568	1.407776	.863648
2018-06-18 15:01:55.000	4.607544	1.398926	.861206
2018-06-18 15:01:56.000	4.649048	1.417236	.844421
2018-06-18 15:01:57.000	4.605408	1.407471	.864563
2018-06-18 15:01:58.000	4.634094	1.424561	.869446
2018-06-18 15:01:59.000	4.580383	1.401367	.879211
2018-06-18 15:02:00.000	4.597778	1.414490	.852661
2018-06-18 15:02:01.000	4.656067	1.418762	.842590
2018-06-18 15:02:02.000	4.692383	1.428528	.886231
2018-06-18 15:02:03.000	4.695435	1.407166	.857544
2018-06-18 15:02:04.000	4.624939	1.425781	.839844
2018-06-18 15:02:05.000	4.630737	1.421204	.882568
2018-06-18 15:02:06.000	4.627075	1.400452	.852356
2018-06-18 15:02:07.000	4.644775	1.398926	.874023
2018-06-18 15:02:08.000	4.658813	1.385498	.866394
2018-06-18 15:02:09.000	4.684143	1.374512	.852966
2018-06-18 15:02:10.000	4.662170	1.424255	.852661
2018-06-18 15:02:11.000	4.627991	1.405640	.856934
2018-06-18 15:02:12.000	4.639587	1.398926	.858154
2018-06-18 15:02:13.000	4.635010	1.399231	.878906
2018-06-18 15:02:14.000	4.635925	1.408081	.875855
2018-06-18 15:02:15.000	4.646301	1.416016	.873108
2018-06-18 15:02:16.000	4.649963	1.415100	.885925
2018-06-18 15:02:17.000	4.607239	1.405945	.844116
2018-06-18 15:02:18.000	4.633484	1.407776	.857544
2018-06-18 15:02:19.000	4.625549	1.454468	.888367
2018-06-18 15:02:20.000	4.668274	1.398315	.854492
2018-06-18 15:02:21.000	4.682007	1.386719	.865784
2018-06-18 15:02:22.000	4.658813	1.391907	.844116
2018-06-18 15:02:23.000	4.694214	1.404114	.864868
2018-06-18 15:02:24.000	4.702148	1.434021	.863953
2018-06-18 15:02:25.000	4.655151	1.427307	.888672
2018-06-18 15:02:26.000	4.679565	1.412048	.881348
2018-06-18 15:02:27.000	4.626465	1.413574	.883484
2018-06-18 15:02:28.000	4.573669	1.412964	.876770
2018-06-18 15:02:29.000	4.637451	1.404724	.850830
2018-06-18 15:02:30.000	4.632874	1.411438	.880737
2018-06-18 15:02:31.000	4.673767	1.377258	.860596
2018-06-18 15:02:32.000	4.555664	1.396484	.866699
2018-06-18 15:02:33.000	4.615173	1.408386	.884094
2018-06-18 15:02:34.000	4.639893	1.417542	.880127
2018-06-18 15:02:35.000	4.627686	1.390991	.886231
2018-06-18 15:02:36.000	4.674988	1.389771	.863342
2018-06-18 15:02:37.000	4.724426	1.399231	.854492
2018-06-18 15:02:38.000	4.660339	1.399536	.867004
2018-06-18 15:02:39.000	4.676819	1.409302	.852356
2018-06-18 15:02:40.000	4.677734	1.411743	.837097
2018-06-18 15:02:41.000	4.641113	1.379089	.858154
2018-06-18 15:02:42.000	4.629211	1.373291	.870056
2018-06-18 15:02:43.000	4.565735	1.396484	.860901
2018-06-18 15:02:44.000	4.591675	1.394043	.855408
2018-06-18 15:02:45.000	4.662781	1.393433	.895386
2018-06-18 15:02:46.000	4.654846	1.386108	.866699
2018-06-18 15:02:47.000	4.678650	1.400146	.854492
2018-06-18 15:02:48.000	4.605408	1.423645	.850525
2018-06-18 15:02:49.000	4.624023	1.428528	.880737
2018-06-18 15:02:50.000	4.658203	1.400452	.878296
2018-06-18 15:02:51.000	4.662781	1.413574	.865479
2018-06-18 15:02:52.000	4.682922	1.382446	.854492
2018-06-18 15:02:53.000	4.641113	1.397705	.867920
2018-06-18 15:02:54.000	4.692383	1.409912	.876465
2018-06-18 15:02:55.000	4.664917	1.419373	.865479
2018-06-18 15:02:56.000	4.657898	1.400146	.864563
2018-06-18 15:02:57.000	4.710693	1.402588	.872498
2018-06-18 15:02:58.000	4.759827	1.415405	.863648
2018-06-18 15:02:59.000	4.704895	1.417847	.855408
2018-06-18 15:03:00.000	4.610901	1.394043	.871582
2018-06-18 15:03:01.000	4.605713	1.415100	.866394
2018-06-18 15:03:02.000	4.662170	1.385498	.838318
2018-06-18 15:03:03.000	4.650879	1.391907	.863648
2018-06-18 15:03:04.000	4.638672	1.387024	.877075
2018-06-18 15:03:05.000	4.651794	1.401672	.873108
2018-06-18 15:03:06.000	4.596863	1.414490	.855713
2018-06-18 15:03:07.000	4.683533	1.398010	.884399
2018-06-18 15:03:08.000	4.694214	1.405945	.859680
2018-06-18 15:03:09.000	4.735718	1.402283	.856934
2018-06-18 15:03:10.000	4.681702	1.398621	.851746
2018-06-18 15:03:11.000	4.632263	1.397095	.836182
2018-06-18 15:03:12.000	4.616699	1.390076	.937195
2018-06-18 15:03:13.000	4.654541	1.413574	.869141
2018-06-18 15:03:14.000	4.693298	1.421814	.872498
2018-06-18 15:03:15.000	4.634399	1.408386	.871277
2018-06-18 15:03:16.000	4.659424	1.412964	.871277
2018-06-18 15:03:17.000	4.721985	1.391296	.881958
2018-06-18 15:03:18.000	4.693298	1.400452	.883789
2018-06-18 15:03:19.000	4.739380	1.425171	.882263
2018-06-18 15:03:20.000	4.694824	1.436462	.869446
2018-06-18 15:03:21.000	4.699097	1.407471	.883179
2018-06-18 15:03:22.000	4.674072	1.407776	.871887
2018-06-18 15:03:23.000	4.697571	1.400146	.864563
2018-06-18 15:03:24.000	4.712524	1.410522	.862732
2018-06-18 15:03:25.000	4.713135	1.419067	.857239
2018-06-18 15:03:26.000	4.703674	1.427307	.867920
2018-06-18 15:03:27.000	4.739075	1.416931	.870056
2018-06-18 15:03:28.000	4.670410	1.430969	.883484
2018-06-18 15:03:29.000	4.689941	1.416626	.863953
2018-06-18 15:03:30.000	4.639282	1.430054	.843811
2018-06-18 15:03:31.000	4.678650	1.412048	.861816
2018-06-18 15:03:32.000	4.644775	1.412048	.884705
2018-06-18 15:03:33.000	4.654236	1.427307	.865784
2018-06-18 15:03:34.000	4.682007	1.422729	.874023
2018-06-18 15:03:35.000	4.701233	1.395874	.878296
2018-06-18 15:03:36.000	4.662170	1.408691	.877991
2018-06-18 15:03:37.000	4.707642	1.409302	.895386
2018-06-18 15:03:38.000	4.729614	1.426392	.870972
2018-06-18 15:03:39.000	4.686890	1.410828	.865479
2018-06-18 15:03:40.000	4.655457	1.409302	.874329
2018-06-18 15:03:41.000	4.705200	1.434326	.832520
2018-06-18 15:03:42.000	4.694519	1.411133	.860291
2018-06-18 15:03:43.000	4.691467	1.412659	.848389
2018-06-18 15:03:44.000	4.703979	1.412659	.858154
2018-06-18 15:03:45.000	4.685364	1.406250	.881043
2018-06-18 15:03:46.000	4.700623	1.408081	.878601
2018-06-18 15:03:47.000	4.718628	1.402283	.859375
2018-06-18 15:03:48.000	4.678955	1.398926	.870972
2018-06-18 15:03:49.000	4.689636	1.386108	.861511
2018-06-18 15:03:50.000	4.754028	1.403503	.882263
2018-06-18 15:03:51.000	4.761658	1.407166	.865784
2018-06-18 15:03:52.000	4.731140	1.417236	.866089
2018-06-18 15:03:53.000	4.734802	1.421814	.847473
2018-06-18 15:03:54.000	4.669189	1.416016	.877991
2018-06-18 15:03:55.000	4.702759	1.416016	.860291
2018-06-18 15:03:56.000	4.807129	1.411438	.860291
2018-06-18 15:03:57.000	4.797363	1.404419	.866699
2018-06-18 15:03:58.000	4.691772	1.427002	.870972
2018-06-18 15:03:59.000	4.718323	1.416016	.852966
2018-06-18 15:04:00.000	4.778748	1.390991	.859070
2018-06-18 15:04:01.000	4.743042	1.389771	.867004
2018-06-18 15:04:02.000	4.716492	1.395569	.862122
2018-06-18 15:04:03.000	4.677734	1.402588	.873108
2018-06-18 15:04:04.000	4.743958	1.417847	.845032
2018-06-18 15:04:05.000	4.677124	1.418457	.848084
2018-06-18 15:04:06.000	4.639282	1.391296	.871582
2018-06-18 15:04:07.000	4.687195	1.403503	.859680
2018-06-18 15:04:08.000	4.734802	1.437073	.846863
2018-06-18 15:04:09.000	4.717712	1.391602	.884094
2018-06-18 15:04:10.000	4.744263	1.389465	.868225
2018-06-18 15:04:11.000	4.693298	1.393127	.867920
2018-06-18 15:04:12.000	4.783630	1.408081	.870361
2018-06-18 15:04:13.000	4.695740	1.398926	.856018
2018-06-18 15:04:14.000	4.667358	1.424561	.854797
2018-06-18 15:04:15.000	4.674377	1.408386	.871582
2018-06-18 15:04:16.000	4.732971	1.382751	.869751
2018-06-18 15:04:17.000	4.679260	1.421814	.861206
2018-06-18 15:04:18.000	4.709473	1.406860	.845337
2018-06-18 15:04:19.000	4.729004	1.384583	.865479
2018-06-18 15:04:20.000	4.725037	1.391602	.867920
2018-06-18 15:04:21.000	4.744568	1.393433	.862427
2018-06-18 15:04:22.000	4.685059	1.412659	.880127
2018-06-18 15:04:23.000	4.664307	1.411743	.886231
2018-06-18 15:04:24.000	4.656372	1.406555	.870361
2018-06-18 15:04:25.000	4.664307	1.420898	.874023
2018-06-18 15:04:26.000	4.693298	1.410217	.862122
2018-06-18 15:04:27.000	4.708862	1.401367	.865479
2018-06-18 15:04:28.000	4.722900	1.405945	.874634
2018-06-18 15:04:29.000	4.700928	1.415405	.855408
2018-06-18 15:04:30.000	4.674988	1.394348	.847473
2018-06-18 15:04:31.000	4.685974	1.413574	.869446
2018-06-18 15:04:32.000	4.657898	1.394653	.834351
2018-06-18 15:04:33.000	4.675903	1.406555	.847778
2018-06-18 15:04:34.000	4.672241	1.400146	.896912
2018-06-18 15:04:35.000	4.695740	1.409302	.888062
2018-06-18 15:04:36.000	4.721680	1.412964	.874939
2018-06-18 15:04:37.000	4.692383	1.380920	.852966
2018-06-18 15:04:38.000	4.711914	1.387329	.848389
2018-06-18 15:04:39.000	4.705811	1.406555	.871887
2018-06-18 15:04:40.000	4.704285	1.372375	.855408
2018-06-18 15:04:41.000	4.660950	1.413879	.866089
2018-06-18 15:04:42.000	4.678955	1.405945	.847778
2018-06-18 15:04:43.000	4.722290	1.392212	.860596
2018-06-18 15:04:44.000	4.726563	1.403198	.874634
2018-06-18 15:04:45.000	4.750977	1.400757	.868225
2018-06-18 15:04:46.000	4.611816	1.384277	.894775
2018-06-18 15:04:47.000	4.696045	1.410828	.859985
2018-06-18 15:04:48.000	4.689331	1.389465	.853577
2018-06-18 15:04:49.000	4.708557	1.418457	.867615
2018-06-18 15:04:50.000	4.686279	1.390991	.864258
2018-06-18 15:04:51.000	4.723206	1.391907	.870972
2018-06-18 15:04:52.000	4.687805	1.401672	.865784
2018-06-18 15:04:53.000	4.703674	1.412048	.879822
2018-06-18 15:04:54.000	4.678040	1.433411	.868530
2018-06-18 15:04:55.000	4.693298	1.408081	.856018
2018-06-18 15:04:56.000	4.635620	1.423035	.855103
2018-06-18 15:04:57.000	4.700623	1.407166	.862732
2018-06-18 15:04:58.000	4.754028	1.400757	.859070
2018-06-18 15:04:59.000	4.705200	1.384888	.842285
2018-06-18 15:05:00.000	4.674683	1.392212	.886231
2018-06-18 15:05:01.000	4.706116	1.405334	.867310
2018-06-18 15:05:02.000	4.699402	1.408386	.886231
2018-06-18 15:05:03.000	4.735718	1.393738	.886231
2018-06-18 15:05:04.000	4.708862	1.403809	.874023
2018-06-18 15:05:05.000	4.693909	1.421204	.884094
2018-06-18 15:05:06.000	4.695129	1.426086	.852966
2018-06-18 15:05:07.000	4.676208	1.434631	.860596
2018-06-18 15:05:08.000	4.677429	1.420898	.885010
2018-06-18 15:05:09.000	4.645386	1.415100	.879517
2018-06-18 15:05:10.000	4.694824	1.405640	.869141
2018-06-18 15:05:11.000	4.676208	1.390076	.864563
2018-06-18 15:05:12.000	4.703674	1.414490	.871887
2018-06-18 15:05:13.000	4.696045	1.421814	.844727
2018-06-18 15:05:14.000	4.700012	1.439819	.861816
2018-06-18 15:05:15.000	4.665222	1.398010	.856934
2018-06-18 15:05:16.000	4.687500	1.387939	.858460
2018-06-18 15:05:17.000	4.703674	1.413879	.859680
2018-06-18 15:05:18.000	4.662170	1.410522	.864258
2018-06-18 15:05:19.000	4.627075	1.389465	.859375
2018-06-18 15:05:20.000	4.598694	1.417236	.846863
2018-06-18 15:05:21.000	4.676514	1.398621	.856018
2018-06-18 15:05:22.000	4.710388	1.436462	.843201
2018-06-18 15:05:23.000	4.695740	1.395874	.877991
2018-06-18 15:05:24.000	4.576111	1.421509	.867004
2018-06-18 15:05:25.000	4.623413	1.405334	.892944
2018-06-18 15:05:26.000	4.726868	1.435852	.879822
2018-06-18 15:05:27.000	4.689941	1.417847	.848084
2018-06-18 15:05:28.000	4.650269	1.398315	.852661
2018-06-18 15:05:29.000	4.679260	1.390076	.866699
2018-06-18 15:05:30.000	4.615479	1.405029	.860596
2018-06-18 15:05:31.000	4.655151	1.390991	.848999
2018-06-18 15:05:32.000	4.685669	1.383362	.878601
2018-06-18 15:05:33.000	4.690552	1.410522	.869141
2018-06-18 15:05:34.000	4.756775	1.412354	.866394
2018-06-18 15:05:35.000	4.564819	1.392517	.844727
2018-06-18 15:05:36.000	4.685669	1.396179	.864563
2018-06-18 15:05:37.000	4.699097	1.395264	.874023
2018-06-18 15:05:38.000	4.632874	1.408081	.850220
2018-06-18 15:05:39.000	4.666443	1.408691	.830994
2018-06-18 15:05:40.000	4.676208	1.405029	.868835
2018-06-18 15:05:41.000	4.662781	1.401978	.861206
2018-06-18 15:05:42.000	4.648743	1.414185	.865173
2018-06-18 15:05:43.000	4.647522	1.412048	.879517
2018-06-18 15:05:44.000	4.688721	1.411743	.865479
2018-06-18 15:05:45.000	4.607239	1.422119	.860901
2018-06-18 15:05:46.000	4.617615	1.408997	.863037
2018-06-18 15:05:47.000	4.597778	1.410522	.849609
2018-06-18 15:05:48.000	4.582214	1.421509	.854187
2018-06-18 15:05:49.000	4.608765	1.412354	.860901
2018-06-18 15:05:50.000	4.976807	1.400757	.850525
2018-06-18 15:05:51.000	4.852905	1.398010	.867920
2018-06-18 15:05:52.000	4.700012	1.387024	.885010
2018-06-18 15:05:53.000	4.623413	1.420593	.874023
2018-06-18 15:05:54.000	4.689636	1.404114	.892334
2018-06-18 15:05:55.000	4.608765	1.397095	.870667
2018-06-18 15:05:56.000	4.609070	1.394653	.868530
2018-06-18 15:05:57.000	4.641418	1.432190	.855713
2018-06-18 15:05:58.000	4.641724	1.413574	.864868
2018-06-18 15:05:59.000	4.644470	1.396484	.867310
2018-06-18 15:06:00.000	4.638367	1.408081	.865173
2018-06-18 15:06:01.000	4.645081	1.417236	.864258
2018-06-18 15:06:02.000	4.664612	1.402283	.871887
2018-06-18 15:06:03.000	4.609680	1.389771	.881958
2018-06-18 15:06:04.000	4.602356	1.393433	.873108
2018-06-18 15:06:05.000	4.656677	1.393738	.876465
2018-06-18 15:06:06.000	4.647827	1.412659	.870056
2018-06-18 15:06:07.000	4.645996	1.405029	.850830
2018-06-18 15:06:08.000	4.568787	1.381531	.869446
2018-06-18 15:06:09.000	4.660950	1.390686	.886536
2018-06-18 15:06:10.000	4.648132	1.387329	.872498
2018-06-18 15:06:11.000	4.670410	1.419373	.887146
2018-06-18 15:06:12.000	4.633789	1.408997	.871887
2018-06-18 15:06:13.000	4.577332	1.386719	.882874
2018-06-18 15:06:14.000	4.675598	1.401367	.870056
2018-06-18 15:06:15.000	4.631348	1.411438	.869751
2018-06-18 15:06:16.000	4.661255	1.400757	.867920
2018-06-18 15:06:17.000	4.655762	1.430664	.862122
2018-06-18 15:06:18.000	4.585876	1.427612	.866089
2018-06-18 15:06:19.000	4.646912	1.426697	.893250
2018-06-18 15:06:20.000	4.686890	1.412964	.851440
2018-06-18 15:06:21.000	4.667358	1.408386	.852051
2018-06-18 15:06:22.000	4.699707	1.425781	.850220
2018-06-18 15:06:23.000	4.653931	1.428833	.862427
2018-06-18 15:06:24.000	4.658508	1.402283	.848694
2018-06-18 15:06:25.000	4.659119	1.433716	.864563
2018-06-18 15:06:26.000	4.644775	1.402893	.857544
2018-06-18 15:06:27.000	4.590759	1.405945	.866699
2018-06-18 15:06:28.000	4.596558	1.406860	.856323
2018-06-18 15:06:29.000	4.631348	1.418457	.850525
2018-06-18 15:06:30.000	4.658508	1.410522	.849915
2018-06-18 15:06:31.000	4.621277	1.395874	.857239
2018-06-18 15:06:32.000	4.617615	1.389771	.840454
2018-06-18 15:06:33.000	4.630127	1.409912	.849609
2018-06-18 15:06:34.000	4.661560	1.389160	.888062
2018-06-18 15:06:35.000	4.621277	1.386719	.872498
2018-06-18 15:06:36.000	4.642029	1.408997	.870667
2018-06-18 15:06:37.000	4.671326	1.412964	.880432
2018-06-18 15:06:38.000	4.637756	1.421814	.860596
2018-06-18 15:06:39.000	4.653015	1.414490	.840759
2018-06-18 15:06:40.000	4.675293	1.408386	.857849
2018-06-18 15:06:41.000	4.658813	1.401978	.864563
2018-06-18 15:06:42.000	4.674683	1.401062	.852051
2018-06-18 15:06:43.000	4.636536	1.394348	.864258
2018-06-18 15:06:44.000	4.658508	1.427307	.882874
2018-06-18 15:06:45.000	4.613342	1.403809	.881958
2018-06-18 15:06:46.000	4.624023	1.388855	.868225
2018-06-18 15:06:47.000	4.683838	1.405334	.855713
2018-06-18 15:06:48.000	4.597168	1.430054	.873413
2018-06-18 15:06:49.000	4.687500	1.402588	.873108
2018-06-18 15:06:50.000	4.721375	1.395569	.881043
2018-06-18 15:06:51.000	4.707031	1.410522	.881958
2018-06-18 15:06:52.000	4.709778	1.430359	.868225
2018-06-18 15:06:53.000	4.996033	1.406555	.858765
2018-06-18 15:06:54.000	4.942627	1.410217	.861816
2018-06-18 15:06:55.000	4.683228	1.402893	.870972
2018-06-18 15:06:56.000	4.660645	1.419983	.857239
2018-06-18 15:06:57.000	4.709167	1.386414	.870972
2018-06-18 15:06:58.000	4.650879	1.386414	.863648
2018-06-18 15:06:59.000	4.669800	1.394653	.859680
2018-06-18 15:07:00.000	4.659119	1.401978	.865173
2018-06-18 15:07:01.000	4.661865	1.403198	.875855
2018-06-18 15:07:02.000	4.620972	1.407776	.856934
2018-06-18 15:07:03.000	4.661255	1.401672	.864868
2018-06-18 15:07:04.000	4.663391	1.408386	.847168
2018-06-18 15:07:05.000	4.613037	1.399841	.846558
2018-06-18 15:07:06.000	4.650879	1.391907	.862732
2018-06-18 15:07:07.000	4.649963	1.383667	.873413
2018-06-18 15:07:08.000	4.697571	1.390076	.867004
2018-06-18 15:07:09.000	4.592285	1.408386	.861816
2018-06-18 15:07:10.000	4.634094	1.409302	.881043
2018-06-18 15:07:11.000	4.695740	1.413574	.839233
2018-06-18 15:07:12.000	4.692993	1.389160	.839233
2018-06-18 15:07:13.000	4.657288	1.383972	.862122
2018-06-18 15:07:14.000	4.658508	1.399536	.842896
2018-06-18 15:07:15.000	4.663086	1.416016	.858460
2018-06-18 15:07:16.000	4.632263	1.370239	.840759
2018-06-18 15:07:17.000	4.611816	1.394958	.884094
2018-06-18 15:07:18.000	4.648438	1.396179	.874329
2018-06-18 15:07:19.000	4.618530	1.390991	.881653
2018-06-18 15:07:20.000	4.610901	1.405334	.872498
2018-06-18 15:07:21.000	4.603577	1.385193	.866699
2018-06-18 15:07:22.000	4.605103	1.384888	.848389
2018-06-18 15:07:23.000	4.649658	1.419067	.864258
2018-06-18 15:07:24.000	4.626770	1.395569	.865479
2018-06-18 15:07:25.000	4.671631	1.418762	.856323
2018-06-18 15:07:26.000	4.689941	1.376953	.888672
2018-06-18 15:07:27.000	4.627380	1.384888	.877686
2018-06-18 15:07:28.000	4.576416	1.397095	.870972
2018-06-18 15:07:29.000	4.592285	1.445618	.862732
2018-06-18 15:07:30.000	4.611206	1.424255	.871887
2018-06-18 15:07:31.000	4.586792	1.409607	.872498
2018-06-18 15:07:32.000	4.575195	1.414185	.890808
2018-06-18 15:07:33.000	4.631958	1.405029	.892639
2018-06-18 15:07:34.000	4.644165	1.412354	.857239
2018-06-18 15:07:35.000	4.615784	1.388550	.856934
2018-06-18 15:07:36.000	4.660339	1.390076	.888977
2018-06-18 15:07:37.000	4.642944	1.379700	.906677
2018-06-18 15:07:38.000	4.595032	1.389160	.882568
2018-06-18 15:07:39.000	4.613342	1.376648	.855713
2018-06-18 15:07:40.000	4.583435	1.387329	.866089
2018-06-18 15:07:41.000	4.617615	1.377563	.848999
2018-06-18 15:07:42.000	4.624023	1.360474	.857239
2018-06-18 15:07:43.000	4.596558	1.401978	.850525
2018-06-18 15:07:44.000	4.585571	1.410217	.876770
2018-06-18 15:07:45.000	4.619446	1.402588	.874329
2018-06-18 15:07:46.000	4.649353	1.405029	.860901
2018-06-18 15:07:47.000	4.554443	1.413879	.862122
2018-06-18 15:07:48.000	4.614868	1.402893	.863342
2018-06-18 15:07:49.000	4.641418	1.395874	.877991
2018-06-18 15:07:50.000	4.636536	1.387024	.852966
2018-06-18 15:07:51.000	4.638672	1.393738	.876160
2018-06-18 15:07:52.000	4.627380	1.404114	.856628
2018-06-18 15:07:53.000	4.634705	1.391602	.869141
2018-06-18 15:07:54.000	4.591370	1.414795	.862427
2018-06-18 15:07:55.000	4.538879	1.402588	.865173
2018-06-18 15:07:56.000	4.613037	1.415100	.892944
2018-06-18 15:07:57.000	4.585266	1.403809	.890808
2018-06-18 15:07:58.000	4.924316	1.425781	.848084
2018-06-18 15:07:59.000	4.724121	1.397400	.893860
2018-06-18 15:08:00.000	4.717102	1.403198	.895386
2018-06-18 15:08:01.000	4.642029	1.384583	.889587
2018-06-18 15:08:02.000	4.631653	1.407166	.857239
2018-06-18 15:08:03.000	4.612732	1.405029	.835266
2018-06-18 15:08:04.000	4.673767	1.389771	.863037
2018-06-18 15:08:05.000	4.573669	1.394348	.877075
2018-06-18 15:08:06.000	4.602966	1.417847	.872498
2018-06-18 15:08:07.000	4.641418	1.387939	.852051
2018-06-18 15:08:08.000	4.656982	1.402283	.861816
2018-06-18 15:08:09.000	4.652710	1.400757	.861206
2018-06-18 15:08:10.000	4.593201	1.402588	.881958
2018-06-18 15:08:11.000	4.637451	1.388245	.866699
2018-06-18 15:08:12.000	4.592590	1.417236	.854797
2018-06-18 15:08:13.000	4.649658	1.403503	.876160
2018-06-18 15:08:14.000	4.591980	1.407471	.868835
2018-06-18 15:08:15.000	4.606934	1.398926	.881653
2018-06-18 15:08:16.000	4.624634	1.407471	.848694
2018-06-18 15:08:17.000	4.639587	1.411743	.870667
2018-06-18 15:08:18.000	4.618225	1.417847	.867310
2018-06-18 15:08:19.000	4.682922	1.427612	.856018
2018-06-18 15:08:20.000	4.590454	1.382751	.877686
2018-06-18 15:08:21.000	4.652405	1.408997	.868530
2018-06-18 15:08:22.000	4.658508	1.401367	.865479
2018-06-18 15:08:23.000	4.587097	1.399841	.866089
2018-06-18 15:08:24.000	4.580078	1.427307	.845947
2018-06-18 15:08:25.000	4.572754	1.383972	.897217
2018-06-18 15:08:26.000	4.602661	1.392517	.856934
2018-06-18 15:08:27.000	4.631958	1.398315	.866089
2018-06-18 15:08:28.000	4.643555	1.391907	.874939
2018-06-18 15:08:29.000	4.651794	1.387329	.844421
2018-06-18 15:08:30.000	4.679871	1.421509	.866394
2018-06-18 15:08:31.000	4.626465	1.404419	.857239
2018-06-18 15:08:32.000	4.645691	1.411743	.863037
2018-06-18 15:08:33.000	4.685059	1.392822	.841675
2018-06-18 15:08:34.000	4.636841	1.424866	.845642
2018-06-18 15:08:35.000	4.596558	1.429443	.881043
2018-06-18 15:08:36.000	4.676208	1.406250	.856934
2018-06-18 15:08:37.000	4.609680	1.418762	.867920
2018-06-18 15:08:38.000	4.608765	1.420593	.871277
2018-06-18 15:08:39.000	4.566345	1.409302	.873108
2018-06-18 15:08:40.000	4.554443	1.407471	.860291
2018-06-18 15:08:41.000	4.598389	1.388550	.864258
2018-06-18 15:08:42.000	4.576721	1.393433	.881043
2018-06-18 15:08:43.000	4.585571	1.395874	.865784
2018-06-18 15:08:44.000	4.602356	1.412048	.858765
2018-06-18 15:08:45.000	4.693604	1.402283	.867310
2018-06-18 15:08:46.000	4.680786	1.407471	.832520
2018-06-18 15:08:47.000	4.642639	1.397705	.861816
2018-06-18 15:08:48.000	4.607239	1.392517	.885010
2018-06-18 15:08:49.000	4.645691	1.376038	.867004
2018-06-18 15:08:50.000	4.614258	1.397095	.856628
2018-06-18 15:08:51.000	4.683838	1.393127	.837097
2018-06-18 15:08:52.000	4.642029	1.379089	.844727
2018-06-18 15:08:53.000	4.587708	1.424561	.864563
2018-06-18 15:08:54.000	4.596252	1.413879	.881653
2018-06-18 15:08:55.000	4.635620	1.398621	.876465
2018-06-18 15:08:56.000	4.628296	1.402588	.888977
2018-06-18 15:08:57.000	4.605103	1.407166	.860901
2018-06-18 15:08:58.000	4.609375	1.388550	.875244
2018-06-18 15:08:59.000	4.636841	1.391602	.856323
2018-06-18 15:09:00.000	4.545288	1.406860	.881348
2018-06-18 15:09:01.000	4.605103	1.393738	.867615
2018-06-18 15:09:02.000	4.634399	1.407471	.845032
2018-06-18 15:09:03.000	4.583740	1.406555	.839539
2018-06-18 15:09:04.000	4.611511	1.419067	.847473
2018-06-18 15:09:05.000	4.574585	1.409912	.853272
2018-06-18 15:09:06.000	4.542236	1.416321	.861816
2018-06-18 15:09:07.000	4.665527	1.369934	.870361
2018-06-18 15:09:08.000	4.592896	1.400146	.909424
2018-06-18 15:09:09.000	4.641113	1.397095	.870056
2018-06-18 15:09:10.000	4.579468	1.399231	.876770
2018-06-18 15:09:11.000	4.602356	1.389160	.873718
2018-06-18 15:09:12.000	4.632568	1.391296	.848999
2018-06-18 15:09:13.000	4.586792	1.389160	.858154
2018-06-18 15:09:14.000	4.567871	1.400452	.858765
2018-06-18 15:09:15.000	4.622192	1.418152	.838318
2018-06-18 15:09:16.000	4.616089	1.409912	.860291
2018-06-18 15:09:17.000	4.636841	1.409912	.850830
2018-06-18 15:09:18.000	4.608154	1.380615	.868225
2018-06-18 15:09:19.000	4.614868	1.391602	.864563
2018-06-18 15:09:20.000	4.598389	1.429749	.853272
2018-06-18 15:09:21.000	4.631348	1.393433	.865479
2018-06-18 15:09:22.000	4.589539	1.407776	.888062
2018-06-18 15:09:23.000	4.617310	1.404419	.868530
2018-06-18 15:09:24.000	4.601135	1.405640	.870361
2018-06-18 15:09:25.000	4.571228	1.403809	.867310
2018-06-18 15:09:26.000	4.569397	1.398315	.870972
2018-06-18 15:09:27.000	4.560242	1.398926	.863037
2018-06-18 15:09:28.000	4.621582	1.423340	.863037
2018-06-18 15:09:29.000	4.610901	1.372986	.845642
2018-06-18 15:09:30.000	4.593201	1.374207	.869141
2018-06-18 15:09:31.000	4.613953	1.408997	.866089
2018-06-18 15:09:32.000	4.620667	1.398315	.854797
2018-06-18 15:09:33.000	4.660034	1.402283	.856628
2018-06-18 15:09:34.000	4.630737	1.408081	.851440
2018-06-18 15:09:35.000	4.673157	1.374207	.835266
2018-06-18 15:09:36.000	4.830322	1.399231	.878296
2018-06-18 15:09:37.000	4.809875	1.403198	.863648
2018-06-18 15:09:38.000	4.598999	1.404114	.883179
2018-06-18 15:09:39.000	4.603271	1.385803	.858460
2018-06-18 15:09:40.000	4.644775	1.394348	.877380
2018-06-18 15:09:41.000	4.603271	1.399231	.856018
2018-06-18 15:09:42.000	4.663086	1.401062	.864258
2018-06-18 15:09:43.000	4.650879	1.388855	.857239
2018-06-18 15:09:44.000	4.548035	1.395874	.852966
2018-06-18 15:09:45.000	4.588013	1.396179	.845337
2018-06-18 15:09:46.000	4.685059	1.398926	.856018
2018-06-18 15:09:47.000	4.634705	1.407166	.875244
2018-06-18 15:09:48.000	4.601746	1.397400	.900269
2018-06-18 15:09:49.000	4.619446	1.394043	.867615
2018-06-18 15:09:50.000	4.614258	1.395264	.861511
2018-06-18 15:09:51.000	5.344849	1.435852	.874023
2018-06-18 15:09:52.000	5.289917	1.405640	.904541
2018-06-18 15:09:53.000	4.728088	1.432800	.895996
2018-06-18 15:09:54.000	4.633789	1.373596	.864258
2018-06-18 15:09:55.000	4.646606	1.381836	.875855
2018-06-18 15:09:56.000	4.668579	1.401978	.859985
2018-06-18 15:09:57.000	4.614868	1.406860	.837097
2018-06-18 15:09:58.000	4.649048	1.404724	.880737
2018-06-18 15:09:59.000	4.649658	1.398010	.856018
2018-06-18 15:10:00.000	4.602051	1.391907	.857544
2018-06-18 15:10:01.000	4.641113	1.403503	.842590
2018-06-18 15:10:02.000	4.586792	1.406860	.869141
2018-06-18 15:10:03.000	4.653625	1.430664	.858765
2018-06-18 15:10:04.000	4.653015	1.385498	.861511
2018-06-18 15:10:05.000	4.646606	1.393738	.858460
2018-06-18 15:10:06.000	4.660034	1.396790	.858765
2018-06-18 15:10:07.000	4.694519	1.403198	.861206
2018-06-18 15:10:08.000	4.609680	1.385803	.878601
2018-06-18 15:10:09.000	4.583740	1.381531	.879822
2018-06-18 15:10:10.000	4.638367	1.390991	.875244
2018-06-18 15:10:11.000	4.612427	1.386719	.857239
2018-06-18 15:10:12.000	4.572449	1.404724	.858765
2018-06-18 15:10:13.000	4.576721	1.410828	.866699
2018-06-18 15:10:14.000	4.635315	1.433716	.873718
2018-06-18 15:10:15.000	4.676514	1.437683	.853882
2018-06-18 15:10:16.000	4.600830	1.418762	.882568
2018-06-18 15:10:17.000	4.609375	1.394653	.875244
2018-06-18 15:10:18.000	4.658203	1.410522	.865173
2018-06-18 15:10:19.000	4.671631	1.397705	.858765
2018-06-18 15:10:20.000	4.598083	1.395569	.851746
2018-06-18 15:10:21.000	4.636841	1.418762	.853577
2018-06-18 15:10:22.000	4.626465	1.383057	.848999
2018-06-18 15:10:23.000	4.618835	1.394958	.858154
2018-06-18 15:10:24.000	4.636536	1.403198	.838318
2018-06-18 15:10:25.000	4.604492	1.397400	.863037
2018-06-18 15:10:26.000	4.589844	1.403809	.860291
2018-06-18 15:10:27.000	4.661255	1.399841	.851746
2018-06-18 15:10:28.000	4.642029	1.414795	.865173
2018-06-18 15:10:29.000	4.626770	1.405640	.855103
2018-06-18 15:10:30.000	4.559021	1.396484	.845947
2018-06-18 15:10:31.000	4.612427	1.420593	.870667
2018-06-18 15:10:32.000	4.586182	1.398621	.857239
2018-06-18 15:10:33.000	4.676208	1.423035	.866089
2018-06-18 15:10:34.000	4.647522	1.394348	.874329
2018-06-18 15:10:35.000	4.635010	1.391602	.872803
2018-06-18 15:10:36.000	4.597168	1.410522	.880127
2018-06-18 15:10:37.000	4.573975	1.416931	.852051
2018-06-18 15:10:38.000	4.620972	1.386719	.855408
2018-06-18 15:10:39.000	4.715271	1.397095	.860596
2018-06-18 15:10:40.000	5.258789	1.386719	.834045
2018-06-18 15:10:41.000	4.849854	1.397705	.853577
2018-06-18 15:10:42.000	4.700012	1.398010	.863342
2018-06-18 15:10:43.000	4.675598	1.405029	.866394
2018-06-18 15:10:44.000	4.633789	1.399536	.862427
2018-06-18 15:10:45.000	4.654846	1.402283	.857239
2018-06-18 15:10:46.000	4.615784	1.382446	.860596
2018-06-18 15:10:47.000	4.631653	1.398621	.861816
2018-06-18 15:10:48.000	4.614868	1.393738	.877686
2018-06-18 15:10:49.000	4.590454	1.398926	.848084
2018-06-18 15:10:50.000	4.690857	1.406860	.861206
2018-06-18 15:10:51.000	4.544067	1.397400	.870667
2018-06-18 15:10:52.000	4.616394	1.411743	.879211
2018-06-18 15:10:53.000	4.581909	1.414185	.896301
2018-06-18 15:10:54.000	4.618835	1.406250	.871582
2018-06-18 15:10:55.000	5.139465	1.406860	.864258
2018-06-18 15:10:56.000	4.997253	1.405029	.871582
2018-06-18 15:10:57.000	4.659729	1.401367	.852966
2018-06-18 15:10:58.000	4.627991	1.419983	.870667
2018-06-18 15:10:59.000	4.547729	1.407776	.881348
2018-06-18 15:11:00.000	4.632874	1.403503	.864563
2018-06-18 15:11:01.000	4.591675	1.398926	.883179
2018-06-18 15:11:02.000	4.620056	1.403503	.861511
2018-06-18 15:11:03.000	4.612732	1.394043	.861206
2018-06-18 15:11:04.000	4.624634	1.401367	.892334
2018-06-18 15:11:05.000	4.588013	1.400146	.877380
2018-06-18 15:11:06.000	4.644470	1.384583	.867920
2018-06-18 15:11:07.000	4.583130	1.406860	.859375
2018-06-18 15:11:08.000	4.600220	1.397400	.862732
2018-06-18 15:11:09.000	4.564209	1.400452	.872803
2018-06-18 15:11:10.000	4.546509	1.390076	.860901
2018-06-18 15:11:11.000	4.602051	1.401062	.856323
2018-06-18 15:11:12.000	4.617004	1.413574	.840759
2018-06-18 15:11:13.000	4.643860	1.426392	.860291
2018-06-18 15:11:14.000	4.614258	1.414185	.859680
2018-06-18 15:11:15.000	4.605408	1.408081	.864258
2018-06-18 15:11:16.000	4.633789	1.389160	.856323
2018-06-18 15:11:17.000	4.632568	1.384277	.885010
2018-06-18 15:11:18.000	4.577942	1.395569	.862427
2018-06-18 15:11:19.000	4.601440	1.402893	.846558
2018-06-18 15:11:20.000	4.593506	1.372375	.849915
2018-06-18 15:11:21.000	4.591064	1.408081	.894775
2018-06-18 15:11:22.000	4.556580	1.391296	.870056
2018-06-18 15:11:23.000	4.557495	1.390991	.856018
2018-06-18 15:11:24.000	4.625854	1.384583	.858460
2018-06-18 15:11:25.000	4.576111	1.399841	.865479
2018-06-18 15:11:26.000	4.627380	1.384888	.844727
2018-06-18 15:11:27.000	4.614563	1.396179	.888062
2018-06-18 15:11:28.000	4.560852	1.386108	.857239
2018-06-18 15:11:29.000	4.570923	1.415405	.862427
2018-06-18 15:11:30.000	4.559631	1.415100	.870361
2018-06-18 15:11:31.000	4.580383	1.416321	.869751
2018-06-18 15:11:32.000	4.615173	1.414490	.863342
2018-06-18 15:11:33.000	4.585876	1.402893	.855103
2018-06-18 15:11:34.000	4.609985	1.403198	.856628
2018-06-18 15:11:35.000	4.591064	1.399536	.862732
2018-06-18 15:11:36.000	4.604492	1.393433	.862732
2018-06-18 15:11:37.000	4.554749	1.392212	.862732
2018-06-18 15:11:38.000	4.638062	1.405640	.874634
2018-06-18 15:11:39.000	4.568787	1.431274	.862732
2018-06-18 15:11:40.000	4.622803	1.388550	.877991
2018-06-18 15:11:41.000	4.585876	1.419983	.908508
2018-06-18 15:11:42.000	4.618225	1.403503	.913696
2018-06-18 15:11:43.000	4.595337	1.418762	.858154
2018-06-18 15:11:44.000	4.582825	1.390381	.847168
2018-06-18 15:11:45.000	4.568176	1.401672	.865479
2018-06-18 15:11:46.000	4.623718	1.395874	.852356
2018-06-18 15:11:47.000	4.596863	1.395874	.859070
2018-06-18 15:11:48.000	4.583130	1.384888	.865173
2018-06-18 15:11:49.000	4.614563	1.399231	.838928
2018-06-18 15:11:50.000	4.587097	1.393127	.847473
2018-06-18 15:11:51.000	4.583740	1.404419	.852356
2018-06-18 15:11:52.000	4.531555	1.354370	.849915
2018-06-18 15:11:53.000	4.622192	1.378479	.852051
2018-06-18 15:11:54.000	4.567871	1.385193	.877991
2018-06-18 15:11:55.000	4.549866	1.386414	.876770
2018-06-18 15:11:56.000	4.568787	1.391907	.870361
2018-06-18 15:11:57.000	4.594116	1.419678	.871887
2018-06-18 15:11:58.000	4.588928	1.409302	.855713
2018-06-18 15:11:59.000	4.611206	1.392822	.847473
2018-06-18 15:12:00.000	4.578552	1.368408	.859375
2018-06-18 15:12:01.000	4.624329	1.404724	.873413
2018-06-18 15:12:02.000	4.565125	1.403503	.871887
2018-06-18 15:12:03.000	4.569092	1.394348	.866394
2018-06-18 15:12:04.000	4.569092	1.376953	.876770
2018-06-18 15:12:05.000	4.533386	1.395264	.870667
2018-06-18 15:12:06.000	4.568481	1.387939	.851746
2018-06-18 15:12:07.000	4.600830	1.391296	.871582
2018-06-18 15:12:08.000	4.603577	1.405640	.850830
2018-06-18 15:12:09.000	4.665222	1.424866	.843506
2018-06-18 15:12:10.000	4.562378	1.429443	.852966
2018-06-18 15:12:11.000	4.596252	1.394043	.845947
2018-06-18 15:12:12.000	4.598999	1.408386	.874634
2018-06-18 15:12:13.000	4.608154	1.392212	.880127
2018-06-18 15:12:14.000	4.546509	1.401978	.896912
2018-06-18 15:12:15.000	4.613342	1.401672	.870056
2018-06-18 15:12:16.000	4.641113	1.412354	.850830
2018-06-18 15:12:17.000	4.649353	1.378479	.866089
2018-06-18 15:12:18.000	4.577942	1.401367	.840149
2018-06-18 15:12:19.000	4.573669	1.383362	.848084
2018-06-18 15:12:20.000	4.557495	1.387024	.867004
2018-06-18 15:12:21.000	4.568176	1.369324	.880432
2018-06-18 15:12:22.000	4.562988	1.387024	.859375
2018-06-18 15:12:23.000	4.588928	1.405029	.864258
2018-06-18 15:12:24.000	4.604797	1.412964	.855103
2018-06-18 15:12:25.000	4.598694	1.388550	.862732
2018-06-18 15:12:26.000	4.572754	1.405945	.857544
2018-06-18 15:12:27.000	4.561768	1.391296	.860291
2018-06-18 15:12:28.000	4.572754	1.394043	.849915
2018-06-18 15:12:29.000	4.619446	1.408691	.876770
2018-06-18 15:12:30.000	4.593506	1.391907	.872803
2018-06-18 15:12:31.000	4.572754	1.391907	.859375
2018-06-18 15:12:32.000	4.609985	1.375427	.851746
2018-06-18 15:12:33.000	4.575500	1.392517	.854797
2018-06-18 15:12:34.000	4.555969	1.365967	.859375
2018-06-18 15:12:35.000	4.609680	1.385193	.864563
2018-06-18 15:12:36.000	4.601135	1.397705	.877380
2018-06-18 15:12:37.000	4.619141	1.393127	.860291
2018-06-18 15:12:38.000	4.553528	1.417847	.872498
2018-06-18 15:12:39.000	4.552307	1.412048	.852661
2018-06-18 15:12:40.000	4.582214	1.390381	.866699
2018-06-18 15:12:41.000	4.568787	1.405945	.860901
2018-06-18 15:12:42.000	4.617310	1.419373	.885620
2018-06-18 15:12:43.000	4.555054	1.395874	.881958
2018-06-18 15:12:44.000	4.560242	1.409607	.844727
2018-06-18 15:12:45.000	4.567871	1.411743	.852966
2018-06-18 15:12:46.000	4.552612	1.416321	.836792
2018-06-18 15:12:47.000	4.602966	1.399536	.860291
2018-06-18 15:12:48.000	4.639893	1.412048	.870361
2018-06-18 15:12:49.000	4.613342	1.396484	.849915
2018-06-18 15:12:50.000	4.598083	1.397705	.854797
2018-06-18 15:12:51.000	4.564514	1.398926	.859375
2018-06-18 15:12:52.000	4.606018	1.383667	.860291
2018-06-18 15:12:53.000	4.566956	1.380310	.870972
2018-06-18 15:12:54.000	4.566040	1.391907	.870361
2018-06-18 15:12:55.000	4.555664	1.399841	.852661
2018-06-18 15:12:56.000	4.503174	1.391907	.861511
2018-06-18 15:12:57.000	4.594421	1.394653	.870667
2018-06-18 15:12:58.000	4.578552	1.402283	.868835
2018-06-18 15:12:59.000	4.562683	1.397705	.852661
2018-06-18 15:13:00.000	4.625244	1.401978	.869141
2018-06-18 15:13:01.000	4.551392	1.416321	.876465
2018-06-18 15:13:02.000	4.520569	1.405640	.877075
2018-06-18 15:13:03.000	4.584351	1.402588	.850220
2018-06-18 15:13:04.000	4.548645	1.403809	.863648
2018-06-18 15:13:05.000	4.525757	1.413574	.829773
2018-06-18 15:13:06.000	4.591980	1.388855	.864258
2018-06-18 15:13:07.000	4.518433	1.401367	.871887
2018-06-18 15:13:08.000	4.543152	1.403198	.849609
2018-06-18 15:13:09.000	4.519348	1.405640	.857239
2018-06-18 15:13:10.000	4.533997	1.410828	.863648
2018-06-18 15:13:11.000	4.526672	1.416016	.869751
2018-06-18 15:13:12.000	4.600830	1.393738	.881043
2018-06-18 15:13:13.000	4.573669	1.397095	.874939
2018-06-18 15:13:14.000	4.537354	1.391602	.864563
2018-06-18 15:13:15.000	4.520264	1.391602	.869446
2018-06-18 15:13:16.000	4.472046	1.400757	.861816
2018-06-18 15:13:17.000	4.528198	1.429138	.862427
2018-06-18 15:13:18.000	4.547119	1.419983	.864258
2018-06-18 15:13:19.000	4.514771	1.376953	.861206
2018-06-18 15:13:20.000	4.476013	1.387329	.859375
2018-06-18 15:13:21.000	4.559937	1.381836	.855713
2018-06-18 15:13:22.000	4.542542	1.388550	.871582
2018-06-18 15:13:23.000	4.567261	1.408081	.879211
2018-06-18 15:13:24.000	4.523926	1.408997	.848389
2018-06-18 15:13:25.000	4.496460	1.396484	.847778
2018-06-18 15:13:26.000	4.552917	1.405640	.841980
2018-06-18 15:13:27.000	4.548035	1.413269	.882263
2018-06-18 15:13:28.000	4.567871	1.419373	.872803
2018-06-18 15:13:29.000	4.549866	1.418762	.896912
2018-06-18 15:13:30.000	4.560242	1.382141	.852966
2018-06-18 15:13:31.000	4.538269	1.402588	.864258
2018-06-18 15:13:32.000	4.587402	1.423340	.884399
2018-06-18 15:13:33.000	4.547729	1.405945	.864258
2018-06-18 15:13:34.000	4.598694	1.366272	.887756
2018-06-18 15:13:35.000	4.640503	1.382141	.839233
2018-06-18 15:13:36.000	4.646606	1.409607	.856018
2018-06-18 15:13:37.000	4.627686	1.405029	.848694
2018-06-18 15:13:38.000	4.573669	1.400757	.831909
2018-06-18 15:13:39.000	4.581604	1.416626	.832520
2018-06-18 15:13:40.000	4.572449	1.399536	.857239
2018-06-18 15:13:41.000	4.587097	1.398010	.865784
2018-06-18 15:13:42.000	4.573975	1.422119	.898743
2018-06-18 15:13:43.000	4.548340	1.391602	.869141
2018-06-18 15:13:44.000	4.606628	1.412964	.848084
2018-06-18 15:13:45.000	4.619141	1.402893	.867920
2018-06-18 15:13:46.000	4.631653	1.389465	.874634
2018-06-18 15:13:47.000	4.598389	1.369019	.862122
2018-06-18 15:13:48.000	4.512939	1.385193	.877991
2018-06-18 15:13:49.000	4.578247	1.381531	.847168
2018-06-18 15:13:50.000	4.547424	1.392822	.863342
2018-06-18 15:13:51.000	4.754944	1.408997	.857239
2018-06-18 15:13:52.000	4.734497	1.409912	.847168
2018-06-18 15:13:53.000	4.597473	1.428833	.881348
2018-06-18 15:13:54.000	4.570618	1.413574	.870667
2018-06-18 15:13:55.000	4.591064	1.388550	.875549
2018-06-18 15:13:56.000	4.576111	1.416626	.875855
2018-06-18 15:13:57.000	4.567566	1.409302	.865173
2018-06-18 15:13:58.000	4.588013	1.388550	.886536
2018-06-18 15:13:59.000	4.622192	1.397095	.861511
2018-06-18 15:14:00.000	4.606934	1.407471	.863953
2018-06-18 15:14:01.000	4.584656	1.394043	.869751
2018-06-18 15:14:02.000	4.619751	1.377258	.870056
2018-06-18 15:14:03.000	4.604797	1.392212	.882874
2018-06-18 15:14:04.000	4.646301	1.381226	.855103
2018-06-18 15:14:05.000	4.617920	1.390076	.867310
2018-06-18 15:14:06.000	4.607239	1.401672	.872498
2018-06-18 15:14:07.000	4.602966	1.377869	.858765
2018-06-18 15:14:08.000	4.559326	1.390686	.872192
2018-06-18 15:14:09.000	4.567871	1.380920	.876160
2018-06-18 15:14:10.000	4.630737	1.401367	.872498
2018-06-18 15:14:11.000	4.633789	1.376343	.847168
2018-06-18 15:14:12.000	4.606628	1.394043	.852356
2018-06-18 15:14:13.000	4.559021	1.393127	.854492
2018-06-18 15:14:14.000	4.563904	1.403503	.825806
2018-06-18 15:14:15.000	4.552002	1.402893	.852966
2018-06-18 15:14:16.000	4.549866	1.404114	.854492
2018-06-18 15:14:17.000	4.557495	1.391296	.851440
2018-06-18 15:14:18.000	4.595337	1.378479	.839539
2018-06-18 15:14:19.000	4.594421	1.402283	.840454
2018-06-18 15:14:20.000	4.554138	1.390991	.867615
2018-06-18 15:14:21.000	4.567566	1.401978	.872803
2018-06-18 15:14:22.000	4.550171	1.410217	.866394
2018-06-18 15:14:23.000	4.512329	1.419983	.881653
2018-06-18 15:14:24.000	4.522095	1.393738	.851440
2018-06-18 15:14:25.000	4.613953	1.419983	.866394
2018-06-18 15:14:26.000	4.585876	1.401367	.873718
2018-06-18 15:14:27.000	4.564514	1.387024	.858154
2018-06-18 15:14:28.000	4.607849	1.404114	.839233
2018-06-18 15:14:29.000	4.604492	1.390686	.852051
2018-06-18 15:14:30.000	4.565430	1.404724	.867004
2018-06-18 15:14:31.000	4.601440	1.416626	.867004
2018-06-18 15:14:32.000	4.570923	1.430664	.885010
2018-06-18 15:14:33.000	4.581299	1.403809	.859375
2018-06-18 15:14:34.000	4.572449	1.406250	.855713
2018-06-18 15:14:35.000	4.577942	1.384888	.859985
2018-06-18 15:14:36.000	4.595642	1.382141	.850220
2018-06-18 15:14:37.000	4.584351	1.376953	.850525
2018-06-18 15:14:38.000	4.537964	1.399841	.862427
2018-06-18 15:14:39.000	4.546509	1.409912	.850220
2018-06-18 15:14:40.000	4.748535	1.382751	.873413
2018-06-18 15:14:41.000	4.639282	1.411743	.854492
2018-06-18 15:14:42.000	4.697266	1.397095	.871887
2018-06-18 15:14:43.000	4.620972	1.391602	.858154
2018-06-18 15:14:44.000	4.595947	1.372681	.871277
2018-06-18 15:14:45.000	4.618835	1.378784	.876465
2018-06-18 15:14:46.000	4.630737	1.394958	.856323
2018-06-18 15:14:47.000	4.645691	1.384888	.867615
2018-06-18 15:14:48.000	4.619751	1.408081	.851135
2018-06-18 15:14:49.000	4.624023	1.405640	.844727
2018-06-18 15:14:50.000	4.712524	1.394653	.884094
2018-06-18 15:14:51.000	4.606323	1.398621	.869751
2018-06-18 15:14:52.000	4.617310	1.390076	.831604
2018-06-18 15:14:53.000	4.599304	1.406555	.856323
2018-06-18 15:14:54.000	4.626770	1.401978	.863648
2018-06-18 15:14:55.000	5.135193	1.410522	.865784
2018-06-18 15:14:56.000	4.993286	1.388550	.867310
2018-06-18 15:14:57.000	4.701843	1.391602	.850830
2018-06-18 15:14:58.000	4.581909	1.403809	.874634
2018-06-18 15:14:59.000	4.637451	1.374817	.832520
2018-06-18 15:15:00.000	4.570618	1.380615	.868530
2018-06-18 15:15:01.000	4.651184	1.401672	.856934
2018-06-18 15:15:02.000	4.591675	1.430359	.856934
2018-06-18 15:15:03.000	4.615784	1.431274	.841065
2018-06-18 15:15:04.000	4.668274	1.413879	.858154
2018-06-18 15:15:05.000	4.624634	1.398621	.870361
2018-06-18 15:15:06.000	4.598389	1.409607	.875244
2018-06-18 15:15:07.000	4.659729	1.423645	.869446
2018-06-18 15:15:08.000	4.653625	1.391296	.839233
2018-06-18 15:15:09.000	4.639893	1.413574	.863953
2018-06-18 15:15:10.000	4.660034	1.428833	.863648
2018-06-18 15:15:11.000	4.607239	1.409912	.864258
2018-06-18 15:15:12.000	4.647217	1.404419	.876770
2018-06-18 15:15:13.000	4.611816	1.419067	.849915
2018-06-18 15:15:14.000	4.613647	1.427612	.866394
2018-06-18 15:15:15.000	4.647217	1.393433	.865479
2018-06-18 15:15:16.000	4.618225	1.380615	.853272
2018-06-18 15:15:17.000	4.607849	1.407776	.858765
2018-06-18 15:15:18.000	4.638367	1.412659	.867615
2018-06-18 15:15:19.000	4.605103	1.408081	.856628
2018-06-18 15:15:20.000	4.591370	1.401062	.855713
2018-06-18 15:15:21.000	4.574280	1.414795	.879517
2018-06-18 15:15:22.000	4.596558	1.396484	.889282
2018-06-18 15:15:23.000	4.634705	1.407471	.867615
2018-06-18 15:15:24.000	4.633484	1.387634	.869141
2018-06-18 15:15:25.000	4.584045	1.390381	.842590
2018-06-18 15:15:26.000	4.623108	1.404419	.875244
2018-06-18 15:15:27.000	4.610596	1.419067	.869446
2018-06-18 15:15:28.000	4.585571	1.413574	.873108
2018-06-18 15:15:29.000	4.578857	1.400452	.867920
2018-06-18 15:15:30.000	4.613647	1.404114	.877075
2018-06-18 15:15:31.000	4.565430	1.416016	.856018
2018-06-18 15:15:32.000	4.595947	1.391602	.859375
2018-06-18 15:15:33.000	4.592896	1.405945	.864563
2018-06-18 15:15:34.000	4.608154	1.408386	.877075
2018-06-18 15:15:35.000	4.624023	1.407776	.864563
2018-06-18 15:15:36.000	4.641724	1.381531	.864563
2018-06-18 15:15:37.000	4.606934	1.402893	.879211
2018-06-18 15:15:38.000	4.578857	1.428528	.852356
2018-06-18 15:15:39.000	4.592285	1.415100	.859375
2018-06-18 15:15:40.000	4.624329	1.401978	.848389
2018-06-18 15:15:41.000	4.596558	1.396484	.851746
2018-06-18 15:15:42.000	4.600525	1.394653	.867310
2018-06-18 15:15:43.000	4.615173	1.374207	.879211
2018-06-18 15:15:44.000	4.648743	1.393433	.887451
2018-06-18 15:15:45.000	4.604492	1.393738	.861816
2018-06-18 15:15:46.000	4.636841	1.416016	.876160
2018-06-18 15:15:47.000	4.620972	1.414185	.873108
2018-06-18 15:15:48.000	4.649963	1.402893	.859985
2018-06-18 15:15:49.000	4.642334	1.396484	.874023
2018-06-18 15:15:50.000	4.590759	1.401062	.866699
2018-06-18 15:15:51.000	4.598694	1.404114	.881348
2018-06-18 15:15:52.000	4.649048	1.383362	.852356
2018-06-18 15:15:53.000	4.605103	1.412659	.861206
2018-06-18 15:15:54.000	4.560547	1.411133	.867920
2018-06-18 15:15:55.000	4.617310	1.392822	.870361
2018-06-18 15:15:56.000	4.646606	1.408997	.860901
2018-06-18 15:15:57.000	4.645996	1.385803	.843201
2018-06-18 15:15:58.000	4.613953	1.395569	.858460
2018-06-18 15:15:59.000	4.616699	1.401672	.853577
2018-06-18 15:16:00.000	4.573059	1.417236	.863953
2018-06-18 15:16:01.000	4.615479	1.409302	.856323
2018-06-18 15:16:02.000	4.663086	1.412964	.860901
2018-06-18 15:16:03.000	4.630432	1.419067	.879211
2018-06-18 15:16:04.000	4.662781	1.411438	.887756
2018-06-18 15:16:05.000	4.718628	1.407776	.904236
2018-06-18 15:16:06.000	4.666748	1.408081	.858460
2018-06-18 15:16:07.000	4.617004	1.404724	.851440
2018-06-18 15:16:08.000	4.692383	1.411743	.862122
2018-06-18 15:16:09.000	4.677124	1.407776	.884094
2018-06-18 15:16:10.000	4.673157	1.398621	.849304
2018-06-18 15:16:11.000	4.703674	1.440125	.889282
2018-06-18 15:16:12.000	4.644775	1.441040	.870972
2018-06-18 15:16:13.000	4.689941	1.430664	.859680
2018-06-18 15:16:14.000	4.661560	1.411133	.873718
2018-06-18 15:16:15.000	4.658203	1.431885	.872192
2018-06-18 15:16:16.000	4.641418	1.402283	.873413
2018-06-18 15:16:17.000	4.725952	1.413269	.859375
2018-06-18 15:16:18.000	4.727173	1.399231	.901184
2018-06-18 15:16:19.000	4.595032	1.404114	.858765
2018-06-18 15:16:20.000	4.629822	1.415100	.865479
2018-06-18 15:16:21.000	4.655457	1.393127	.870972
2018-06-18 15:16:22.000	4.666138	1.387634	.880127
2018-06-18 15:16:23.000	4.688110	1.398315	.858154
2018-06-18 15:16:24.000	4.680786	1.397095	.863648
2018-06-18 15:16:25.000	4.695740	1.401062	.840454
2018-06-18 15:16:26.000	4.642029	1.415100	.869446
2018-06-18 15:16:27.000	4.665833	1.424561	.873718
2018-06-18 15:16:28.000	4.672852	1.398010	.874329
2018-06-18 15:16:29.000	4.668274	1.383362	.867615
2018-06-18 15:16:30.000	4.692078	1.408691	.868835
2018-06-18 15:16:31.000	4.708862	1.400757	.872498
2018-06-18 15:16:32.000	4.702148	1.387329	.874023
2018-06-18 15:16:33.000	4.785156	1.403503	.874329
2018-06-18 15:16:34.000	4.688110	1.398926	.862732
2018-06-18 15:16:35.000	4.704590	1.376038	.883179
2018-06-18 15:16:36.000	4.755859	1.396179	.858154
2018-06-18 15:16:37.000	4.692383	1.407776	.895386
2018-06-18 15:16:38.000	4.649658	1.372375	.870056
2018-06-18 15:16:39.000	4.625549	1.406860	.855713
2018-06-18 15:16:40.000	4.681396	1.394043	.874634
2018-06-18 15:16:41.000	4.685059	1.432495	.835266
2018-06-18 15:16:42.000	4.641113	1.450195	.858154
2018-06-18 15:16:43.000	4.637756	1.416931	.874939
2018-06-18 15:16:44.000	4.670105	1.412659	.851135
2018-06-18 15:16:45.000	4.616394	1.424561	.876465
2018-06-18 15:16:46.000	4.700317	1.418762	.887756
2018-06-18 15:16:47.000	4.761047	1.399536	.890503
2018-06-18 15:16:48.000	4.800415	1.405334	.865479
2018-06-18 15:16:49.000	4.757080	1.424561	.843811
2018-06-18 15:16:50.000	4.708252	1.401672	.859985
2018-06-18 15:16:51.000	4.711304	1.389465	.866699
2018-06-18 15:16:52.000	4.659424	1.406250	.853577
2018-06-18 15:16:53.000	4.696960	1.432190	.859985
2018-06-18 15:16:54.000	4.727478	1.404419	.861511
2018-06-18 15:16:55.000	4.690857	1.401062	.855103
2018-06-18 15:16:56.000	4.678650	1.383972	.859985
2018-06-18 15:16:57.000	4.667358	1.385803	.857544
2018-06-18 15:16:58.000	4.731140	1.396790	.846863
2018-06-18 15:16:59.000	4.718018	1.411438	.863342
2018-06-18 15:17:00.000	4.728088	1.391907	.881043
2018-06-18 15:17:01.000	4.697876	1.402283	.873718
2018-06-18 15:17:02.000	4.749146	1.414795	.886841
2018-06-18 15:17:03.000	4.692688	1.406555	.884094
2018-06-18 15:17:04.000	4.698792	1.394653	.877380
2018-06-18 15:17:05.000	4.714966	1.395569	.868225
2018-06-18 15:17:06.000	4.681396	1.392822	.862427
2018-06-18 15:17:07.000	4.662476	1.404724	.859375
2018-06-18 15:17:08.000	4.692993	1.411133	.858154
2018-06-18 15:17:09.000	4.654541	1.396790	.875855
2018-06-18 15:17:10.000	4.725952	1.426392	.865784
2018-06-18 15:17:11.000	4.659424	1.400452	.866699
2018-06-18 15:17:12.000	4.676208	1.408691	.863953
2018-06-18 15:17:13.000	4.681702	1.394653	.861206
2018-06-18 15:17:14.000	4.721985	1.396179	.855103
2018-06-18 15:17:15.000	4.719849	1.398926	.866089
2018-06-18 15:17:16.000	4.694519	1.394043	.862427
2018-06-18 15:17:17.000	4.736938	1.406555	.866089
2018-06-18 15:17:18.000	4.705811	1.390991	.859985
2018-06-18 15:17:19.000	4.732361	1.423645	.861511
2018-06-18 15:17:20.000	4.654846	1.407776	.833740
2018-06-18 15:17:21.000	4.699097	1.406860	.870667
2018-06-18 15:17:22.000	4.704285	1.413574	.875855
2018-06-18 15:17:23.000	4.689941	1.394958	.876770
2018-06-18 15:17:24.000	4.747009	1.403198	.863648
2018-06-18 15:17:25.000	4.720459	1.405945	.867615
2018-06-18 15:17:26.000	4.754944	1.397705	.867920
2018-06-18 15:17:27.000	4.714966	1.415100	.863953
2018-06-18 15:17:28.000	4.692383	1.397705	.855408
2018-06-18 15:17:29.000	4.744568	1.399841	.847168
2018-06-18 15:17:30.000	4.728394	1.420898	.863648
2018-06-18 15:17:31.000	4.676819	1.434937	.870667
2018-06-18 15:17:32.000	4.711609	1.416931	.871887
2018-06-18 15:17:33.000	4.693604	1.442261	.874634
2018-06-18 15:17:34.000	4.728699	1.420898	.862122
2018-06-18 15:17:35.000	4.685974	1.425781	.844727
2018-06-18 15:17:36.000	4.810181	1.396790	.843811
2018-06-18 15:17:37.000	4.847412	1.399536	.858765
2018-06-18 15:17:38.000	4.730530	1.406250	.848999
2018-06-18 15:17:39.000	4.727783	1.400452	.879822
2018-06-18 15:17:40.000	4.642944	1.431580	.865173
2018-06-18 15:17:41.000	4.715271	1.407776	.896912
2018-06-18 15:17:42.000	4.735413	1.416016	.881043
2018-06-18 15:17:43.000	4.662476	1.397400	.851746
2018-06-18 15:17:44.000	4.680176	1.397095	.882263
2018-06-18 15:17:45.000	4.726563	1.409607	.905457
2018-06-18 15:17:46.000	4.728394	1.399841	.866394
2018-06-18 15:17:47.000	4.714661	1.424561	.867615
2018-06-18 15:17:48.000	4.742432	1.403198	.855103
2018-06-18 15:17:49.000	4.679260	1.381531	.872803
2018-06-18 15:17:50.000	4.635010	1.410217	.877380
2018-06-18 15:17:51.000	4.843140	1.402588	.856323
2018-06-18 15:17:52.000	4.894714	1.418457	.847473
2018-06-18 15:17:53.000	4.781494	1.400146	.864258
2018-06-18 15:17:54.000	4.720459	1.403503	.874939
2018-06-18 15:17:55.000	4.765930	1.401062	.870361
2018-06-18 15:17:56.000	4.761658	1.411133	.853882
2018-06-18 15:17:57.000	4.772644	1.412354	.840759
2018-06-18 15:17:58.000	4.688416	1.415405	.841065
2018-06-18 15:17:59.000	4.733582	1.411133	.860901
2018-06-18 15:18:00.000	4.727783	1.388855	.868530
2018-06-18 15:18:01.000	4.768066	1.400757	.844727
2018-06-18 15:18:02.000	4.680481	1.408081	.868225
2018-06-18 15:18:03.000	4.705200	1.389465	.862732
2018-06-18 15:18:04.000	4.724426	1.420593	.876465
2018-06-18 15:18:05.000	4.732666	1.406860	.854492
2018-06-18 15:18:06.000	4.726868	1.399841	.867310
2018-06-18 15:18:07.000	4.760742	1.394348	.895386
2018-06-18 15:18:08.000	4.652710	1.401062	.854492
2018-06-18 15:18:09.000	4.684753	1.391907	.876465
2018-06-18 15:18:10.000	4.712524	1.387329	.854187
2018-06-18 15:18:11.000	4.683838	1.427612	.879822
2018-06-18 15:18:12.000	4.696045	1.422424	.867004
2018-06-18 15:18:13.000	4.729309	1.409607	.874329
2018-06-18 15:18:14.000	4.738770	1.400757	.854187
2018-06-18 15:18:15.000	4.692688	1.403198	.857544
2018-06-18 15:18:16.000	4.697266	1.425476	.848084
2018-06-18 15:18:17.000	4.714050	1.408997	.867615
2018-06-18 15:18:18.000	4.686890	1.408081	.870972
2018-06-18 15:18:19.000	4.708557	1.401672	.868530
2018-06-18 15:18:20.000	4.650879	1.397705	.865784
2018-06-18 15:18:21.000	4.746399	1.426697	.862732
2018-06-18 15:18:22.000	4.801331	1.420288	.876160
2018-06-18 15:18:23.000	4.765930	1.410828	.856934
2018-06-18 15:18:24.000	4.759521	1.403809	.854492
2018-06-18 15:18:25.000	4.700623	1.390991	.880127
2018-06-18 15:18:26.000	4.705811	1.436462	.860291
2018-06-18 15:18:27.000	4.743347	1.410217	.860596
2018-06-18 15:18:28.000	4.761353	1.419678	.840454
2018-06-18 15:18:29.000	4.740295	1.423035	.864563
2018-06-18 15:18:30.000	4.739380	1.424561	.825195
2018-06-18 15:18:31.000	4.718018	1.416016	.864258
2018-06-18 15:18:32.000	4.672546	1.412048	.848694
2018-06-18 15:18:33.000	4.717712	1.408081	.877991
2018-06-18 15:18:34.000	4.677124	1.423035	.870361
2018-06-18 15:18:35.000	4.726868	1.423035	.892334
2018-06-18 15:18:36.000	4.770813	1.401978	.867920
2018-06-18 15:18:37.000	4.739075	1.408386	.876160
2018-06-18 15:18:38.000	4.704895	1.412354	.882568
2018-06-18 15:18:39.000	4.394531	1.427612	.878906
2018-06-18 15:18:40.000	5.020447	1.413574	.887146
2018-06-18 15:18:41.000	4.921875	1.418152	.880127
2018-06-18 15:18:42.000	4.776306	1.395569	.879517
2018-06-18 15:18:43.000	4.778137	1.430054	.868225
2018-06-18 15:18:44.000	4.776306	1.433716	.864868
2018-06-18 15:18:45.000	4.749146	1.398315	.842590
2018-06-18 15:18:46.000	4.720764	1.405334	.858460
2018-06-18 15:18:47.000	4.664612	1.422119	.846863
2018-06-18 15:18:48.000	4.705200	1.422729	.861511
2018-06-18 15:18:49.000	4.676514	1.412659	.865173
2018-06-18 15:18:50.000	4.639282	1.418457	.869141
2018-06-18 15:18:51.000	4.626160	1.411133	.875244
2018-06-18 15:18:52.000	4.667969	1.412048	.843506
2018-06-18 15:18:53.000	4.674683	1.415100	.860596
2018-06-18 15:18:54.000	4.677734	1.398315	.890808
2018-06-18 15:18:55.000	5.617981	1.397400	.856018
2018-06-18 15:18:56.000	5.419312	1.410217	.863648
2018-06-18 15:18:57.000	4.873962	1.407166	.872192
2018-06-18 15:18:58.000	4.682922	1.414185	.855408
2018-06-18 15:18:59.000	4.667969	1.405945	.839539
2018-06-18 15:19:00.000	4.664917	1.416016	.864258
2018-06-18 15:19:01.000	4.677124	1.407776	.867004
2018-06-18 15:19:02.000	4.717102	1.394043	.877380
2018-06-18 15:19:03.000	4.666443	1.410828	.888367
2018-06-18 15:19:04.000	4.679871	1.401367	.854797
2018-06-18 15:19:05.000	4.661560	1.412354	.865784
2018-06-18 15:19:06.000	4.611816	1.418762	.888062
2018-06-18 15:19:07.000	4.717102	1.425781	.896606
2018-06-18 15:19:08.000	4.718323	1.404419	.875855
2018-06-18 15:19:09.000	4.640503	1.398621	.832214
2018-06-18 15:19:10.000	4.690857	1.409302	.850830
2018-06-18 15:19:11.000	4.637451	1.388245	.858765
2018-06-18 15:19:12.000	4.669800	1.395874	.864563
2018-06-18 15:19:13.000	4.665222	1.423035	.869446
2018-06-18 15:19:14.000	4.641113	1.412354	.899048
2018-06-18 15:19:15.000	4.664612	1.411743	.877075
2018-06-18 15:19:16.000	4.710693	1.413574	.848084
2018-06-18 15:19:17.000	4.666748	1.394043	.860901
2018-06-18 15:19:18.000	4.628296	1.420288	.868530
2018-06-18 15:19:19.000	4.652405	1.423035	.858765
2018-06-18 15:19:20.000	4.680481	1.436768	.865784
2018-06-18 15:19:21.000	4.624634	1.422729	.886536
2018-06-18 15:19:22.000	4.652100	1.429749	.870361
2018-06-18 15:19:23.000	4.695129	1.413269	.871582
2018-06-18 15:19:24.000	4.729919	1.407471	.877686
2018-06-18 15:19:25.000	4.647522	1.390686	.848694
2018-06-18 15:19:26.000	4.614563	1.391907	.867004
2018-06-18 15:19:27.000	4.674988	1.413269	.873108
2018-06-18 15:19:28.000	4.732971	1.389160	.876465
2018-06-18 15:19:29.000	4.714661	1.416016	.850525
2018-06-18 15:19:30.000	4.685974	1.417236	.861816
2018-06-18 15:19:31.000	4.675903	1.394958	.858765
2018-06-18 15:19:32.000	4.636230	1.414795	.879517
2018-06-18 15:19:33.000	4.681396	1.421509	.881958
2018-06-18 15:19:34.000	4.663696	1.406555	.862732
2018-06-18 15:19:35.000	4.632874	1.397400	.861511
2018-06-18 15:19:36.000	4.639587	1.392212	.851440
2018-06-18 15:19:37.000	4.692993	1.394958	.869141
2018-06-18 15:19:38.000	4.700317	1.394958	.875549
2018-06-18 15:19:39.000	4.728394	1.397095	.856628
2018-06-18 15:19:40.000	4.711304	1.395264	.880737
2018-06-18 15:19:41.000	4.631653	1.397705	.843811
2018-06-18 15:19:42.000	4.685059	1.395264	.863648
2018-06-18 15:19:43.000	4.711304	1.400452	.860291
2018-06-18 15:19:44.000	5.352783	1.384277	.871582
2018-06-18 15:19:45.000	5.928650	1.379395	.855713
2018-06-18 15:19:46.000	5.823059	1.391602	.871887
2018-06-18 15:19:47.000	4.841919	1.372681	.854797
2018-06-18 15:19:48.000	4.713745	1.400146	.840759
2018-06-18 15:19:49.000	4.689331	1.399231	.863037
2018-06-18 15:19:50.000	4.655457	1.405640	.876160
2018-06-18 15:19:51.000	4.653931	1.403503	.850830
2018-06-18 15:19:52.000	4.663086	1.383362	.867615
2018-06-18 15:19:53.000	4.625854	1.390686	.881043
2018-06-18 15:19:54.000	4.654846	1.400757	.862122
2018-06-18 15:19:55.000	4.662476	1.392212	.854492
2018-06-18 15:19:56.000	4.689941	1.381531	.866394
2018-06-18 15:19:57.000	4.697266	1.386719	.857849
2018-06-18 15:19:58.000	4.633789	1.394348	.867004
2018-06-18 15:19:59.000	4.631958	1.408386	.850830
2018-06-18 15:20:00.000	4.685364	1.391602	.857544
2018-06-18 15:20:01.000	4.679260	1.407166	.852661
2018-06-18 15:20:02.000	4.680481	1.393433	.853272
2018-06-18 15:20:03.000	4.644775	1.424561	.853577
2018-06-18 15:20:04.000	4.679260	1.431580	.867920
2018-06-18 15:20:05.000	4.667969	1.424866	.876770
2018-06-18 15:20:06.000	4.712830	1.414185	.868530
2018-06-18 15:20:07.000	4.665833	1.384888	.866394
2018-06-18 15:20:08.000	4.644165	1.400757	.899658
2018-06-18 15:20:09.000	4.634094	1.387939	.840454
2018-06-18 15:20:10.000	4.648438	1.395874	.861511
2018-06-18 15:20:11.000	4.658508	1.399841	.859070
2018-06-18 15:20:12.000	4.708557	1.400757	.845642
2018-06-18 15:20:13.000	4.685669	1.411438	.865784
2018-06-18 15:20:14.000	4.733582	1.389465	.856628
2018-06-18 15:20:15.000	4.691467	1.394043	.880432
2018-06-18 15:20:16.000	4.719543	1.379089	.873108
2018-06-18 15:20:17.000	4.674072	1.399536	.875855
2018-06-18 15:20:18.000	4.673157	1.403503	.888062
2018-06-18 15:20:19.000	4.691162	1.394348	.873718
2018-06-18 15:20:20.000	4.721985	1.406555	.876160
2018-06-18 15:20:21.000	4.649963	1.408997	.874634
2018-06-18 15:20:22.000	4.658813	1.412964	.861511
2018-06-18 15:20:23.000	4.658203	1.422424	.857239
2018-06-18 15:20:24.000	4.722595	1.405640	.864563
2018-06-18 15:20:25.000	4.680786	1.440125	.859375
2018-06-18 15:20:26.000	4.634399	1.392822	.858765
2018-06-18 15:20:27.000	4.667053	1.425781	.845032
2018-06-18 15:20:28.000	4.672241	1.405029	.852356
2018-06-18 15:20:29.000	4.700317	1.412048	.844116
2018-06-18 15:20:30.000	4.721680	1.418152	.843811
2018-06-18 15:20:31.000	4.725342	1.380310	.868225
2018-06-18 15:20:32.000	4.737244	1.408386	.867310
2018-06-18 15:20:33.000	4.845886	1.426392	.865479
2018-06-18 15:20:34.000	5.576477	1.392822	.863648
2018-06-18 15:20:35.000	4.940796	1.411133	.830994
2018-06-18 15:20:36.000	4.707031	1.428528	.865784
2018-06-18 15:20:37.000	4.662476	1.400146	.874023
2018-06-18 15:20:38.000	4.678955	1.398926	.865479
2018-06-18 15:20:39.000	4.700623	1.381226	.846252
2018-06-18 15:20:40.000	4.632568	1.399841	.872498
2018-06-18 15:20:41.000	4.696655	1.403809	.858460
2018-06-18 15:20:42.000	4.686584	1.390381	.856628
2018-06-18 15:20:43.000	4.720154	1.431885	.823059
2018-06-18 15:20:44.000	4.658203	1.419983	.870361
2018-06-18 15:20:45.000	4.668579	1.420593	.839233
2018-06-18 15:20:46.000	4.718628	1.402893	.869446
2018-06-18 15:20:47.000	4.708252	1.385498	.886841
2018-06-18 15:20:48.000	4.687805	1.377869	.876160
2018-06-18 15:20:49.000	4.719238	1.401367	.870972
2018-06-18 15:20:50.000	4.685364	1.400757	.844116
2018-06-18 15:20:51.000	4.658813	1.397095	.871277
2018-06-18 15:20:52.000	4.699097	1.405334	.858765
2018-06-18 15:20:53.000	4.657898	1.409607	.887451
2018-06-18 15:20:54.000	4.649048	1.401367	.873108
2018-06-18 15:20:55.000	4.652405	1.408997	.865173
2018-06-18 15:20:56.000	4.660339	1.398010	.863648
2018-06-18 15:20:57.000	4.634399	1.384888	.877686
2018-06-18 15:20:58.000	4.645996	1.392212	.863648
2018-06-18 15:20:59.000	4.685364	1.383362	.852966
2018-06-18 15:21:00.000	4.656982	1.392212	.860901
2018-06-18 15:21:01.000	4.649963	1.410522	.900574
2018-06-18 15:21:02.000	4.652100	1.390686	.863648
2018-06-18 15:21:03.000	4.640808	1.413879	.873413
2018-06-18 15:21:04.000	4.694824	1.426392	.864563
2018-06-18 15:21:05.000	4.666443	1.410828	.860596
2018-06-18 15:21:06.000	4.611816	1.408691	.864868
2018-06-18 15:21:07.000	4.701843	1.397400	.869141
2018-06-18 15:21:08.000	4.629822	1.406250	.862732
2018-06-18 15:21:09.000	4.626160	1.401978	.841065
2018-06-18 15:21:10.000	4.625854	1.429443	.867310
2018-06-18 15:21:11.000	4.658508	1.408081	.829468
2018-06-18 15:21:12.000	4.663696	1.398315	.848694
2018-06-18 15:21:13.000	4.649353	1.387024	.856934
2018-06-18 15:21:14.000	4.627991	1.419373	.871277
2018-06-18 15:21:15.000	4.645691	1.397400	.892334
2018-06-18 15:21:16.000	4.650269	1.413269	.858765
2018-06-18 15:21:17.000	4.620667	1.412354	.850525
2018-06-18 15:21:18.000	4.656677	1.399536	.845337
2018-06-18 15:21:19.000	4.572449	1.414795	.865173
2018-06-18 15:21:20.000	4.642334	1.401062	.857239
2018-06-18 15:21:21.000	4.617004	1.382751	.887146
2018-06-18 15:21:22.000	4.652405	1.387634	.866699
2018-06-18 15:21:23.000	4.616394	1.399231	.862122
2018-06-18 15:21:24.000	4.623718	1.387939	.846863
2018-06-18 15:21:25.000	4.633179	1.399536	.832520
2018-06-18 15:21:26.000	4.690857	1.390381	.864868
2018-06-18 15:21:27.000	4.621277	1.395264	.865479
2018-06-18 15:21:28.000	4.656677	1.403198	.865784
2018-06-18 15:21:29.000	4.630432	1.398315	.885010
2018-06-18 15:21:30.000	4.605408	1.398010	.861511
2018-06-18 15:21:31.000	4.654236	1.394043	.859985
2018-06-18 15:21:32.000	4.701233	1.398926	.855713
2018-06-18 15:21:33.000	4.620056	1.360474	.855408
2018-06-18 15:21:34.000	4.581299	1.392822	.864868
2018-06-18 15:21:35.000	4.566956	1.412964	.839844
2018-06-18 15:21:36.000	4.642029	1.405029	.859680
2018-06-18 15:21:37.000	4.657288	1.399841	.877991
2018-06-18 15:21:38.000	4.670105	1.429443	.869446
2018-06-18 15:21:39.000	4.677124	1.411743	.859985
2018-06-18 15:21:40.000	4.667053	1.416321	.859680
2018-06-18 15:21:41.000	4.636536	1.392822	.874634
2018-06-18 15:21:42.000	4.612122	1.383362	.853577
2018-06-18 15:21:43.000	4.660034	1.401367	.856934
2018-06-18 15:21:44.000	4.670105	1.404114	.885315
2018-06-18 15:21:45.000	4.620972	1.388855	.887756
2018-06-18 15:21:46.000	4.676819	1.372986	.864258
2018-06-18 15:21:47.000	4.657593	1.409607	.870667
2018-06-18 15:21:48.000	4.670105	1.388245	.856628
2018-06-18 15:21:49.000	4.702759	1.395264	.835877
2018-06-18 15:21:50.000	4.697266	1.398315	.862427
2018-06-18 15:21:51.000	4.562683	1.411438	.852966
2018-06-18 15:21:52.000	4.637756	1.398926	.848084
2018-06-18 15:21:53.000	4.727478	1.384888	.880432
2018-06-18 15:21:54.000	4.679871	1.374817	.833130
2018-06-18 15:21:55.000	4.672241	1.406860	.868225
2018-06-18 15:21:56.000	4.651184	1.398315	.861511
2018-06-18 15:21:57.000	4.692078	1.418457	.879822
2018-06-18 15:21:58.000	4.656067	1.430054	.860901
2018-06-18 15:21:59.000	4.627075	1.403198	.874939
2018-06-18 15:22:00.000	4.658508	1.406555	.856934
2018-06-18 15:22:01.000	4.629211	1.420288	.865784
2018-06-18 15:22:02.000	4.577637	1.414490	.847473
2018-06-18 15:22:03.000	4.650574	1.422119	.862122
2018-06-18 15:22:04.000	4.675293	1.417847	.865173
2018-06-18 15:22:05.000	4.670410	1.399231	.872803
2018-06-18 15:22:06.000	4.669800	1.396484	.880737
2018-06-18 15:22:07.000	4.679260	1.382751	.870361
2018-06-18 15:22:08.000	4.680786	1.393433	.866089
2018-06-18 15:22:09.000	4.692993	1.399841	.864563
2018-06-18 15:22:10.000	4.719238	1.422119	.853272
2018-06-18 15:22:11.000	4.661255	1.394958	.873108
2018-06-18 15:22:12.000	4.620667	1.406250	.866089
2018-06-18 15:22:13.000	4.681091	1.406860	.867310
2018-06-18 15:22:14.000	4.679565	1.394653	.856628
2018-06-18 15:22:15.000	4.640503	1.432800	.891724
2018-06-18 15:22:16.000	4.659729	1.401672	.873108
2018-06-18 15:22:17.000	4.693909	1.379700	.874329
2018-06-18 15:22:18.000	4.681091	1.388855	.848389
2018-06-18 15:22:19.000	4.703369	1.401367	.865784
2018-06-18 15:22:20.000	4.693909	1.409607	.856934
2018-06-18 15:22:21.000	4.674377	1.415405	.863648
2018-06-18 15:22:22.000	4.673462	1.394043	.885315
2018-06-18 15:22:23.000	4.666138	1.393738	.864868
2018-06-18 15:22:24.000	4.661560	1.404114	.857239
2018-06-18 15:22:25.000	4.618225	1.401367	.878601
2018-06-18 15:22:26.000	4.646912	1.407471	.862427
2018-06-18 15:22:27.000	4.736938	1.407776	.858765
2018-06-18 15:22:28.000	4.704285	1.402283	.839844
2018-06-18 15:22:29.000	4.638062	1.419678	.847778
2018-06-18 15:22:30.000	4.626160	1.412354	.849609
2018-06-18 15:22:31.000	4.682617	1.412048	.860291
2018-06-18 15:22:32.000	4.638062	1.414185	.854187
2018-06-18 15:22:33.000	4.658813	1.412964	.851135
2018-06-18 15:22:34.000	4.613342	1.394348	.868530
2018-06-18 15:22:35.000	4.624634	1.388550	.879517
2018-06-18 15:22:36.000	4.689331	1.385803	.872498
2018-06-18 15:22:37.000	4.678650	1.396484	.877075
2018-06-18 15:22:38.000	4.725037	1.416016	.881653
2018-06-18 15:22:39.000	4.629211	1.410217	.879517
2018-06-18 15:22:40.000	4.643555	1.399841	.881653
2018-06-18 15:22:41.000	4.598083	1.384583	.878601
2018-06-18 15:22:42.000	4.588928	1.416931	.862732
2018-06-18 15:22:43.000	4.610596	1.402588	.851440
2018-06-18 15:22:44.000	4.650879	1.407776	.878296
2018-06-18 15:22:45.000	4.582825	1.413269	.866089
2018-06-18 15:22:46.000	4.609985	1.428223	.853882
2018-06-18 15:22:47.000	4.596558	1.414795	.864563
2018-06-18 15:22:48.000	4.673462	1.414490	.853882
2018-06-18 15:22:49.000	4.640198	1.404724	.876770
2018-06-18 15:22:50.000	4.641418	1.420288	.864563
2018-06-18 15:22:51.000	4.658508	1.382141	.890808
2018-06-18 15:22:52.000	4.602356	1.401367	.868225
2018-06-18 15:22:53.000	4.606323	1.412354	.847778
2018-06-18 15:22:54.000	4.611816	1.404114	.877686
2018-06-18 15:22:55.000	4.649658	1.387939	.884705
2018-06-18 15:22:56.000	4.619446	1.378479	.895996
2018-06-18 15:22:57.000	4.934082	1.387329	.882263
2018-06-18 15:22:58.000	4.690857	1.376953	.871582
2018-06-18 15:22:59.000	4.662781	1.393738	.846863
2018-06-18 15:23:00.000	4.665527	1.385193	.838623
2018-06-18 15:23:01.000	4.663086	1.394958	.851440
2018-06-18 15:23:02.000	4.663086	1.420593	.869446
2018-06-18 15:23:03.000	4.613037	1.401062	.884399
2018-06-18 15:23:04.000	4.670410	1.399841	.859375
2018-06-18 15:23:05.000	4.645996	1.389465	.857239
2018-06-18 15:23:06.000	4.627991	1.402893	.851135
2018-06-18 15:23:07.000	4.677124	1.412964	.863342
2018-06-18 15:23:08.000	4.670105	1.414185	.865173
2018-06-18 15:23:09.000	4.645081	1.390991	.871277
2018-06-18 15:23:10.000	4.611816	1.417542	.867615
2018-06-18 15:23:11.000	4.649353	1.399841	.891113
2018-06-18 15:23:12.000	4.619141	1.398926	.871277
2018-06-18 15:23:13.000	4.613342	1.376038	.869446
2018-06-18 15:23:14.000	4.616394	1.396790	.851746
2018-06-18 15:23:15.000	4.637756	1.404114	.852051
2018-06-18 15:23:16.000	4.611511	1.392517	.882263
2018-06-18 15:23:17.000	4.600830	1.413269	.875855
2018-06-18 15:23:18.000	4.591675	1.432495	.869141
2018-06-18 15:23:19.000	4.651794	1.414795	.868225
2018-06-18 15:23:20.000	4.671631	1.419373	.863037
2018-06-18 15:23:21.000	4.695740	1.380310	.858154
2018-06-18 15:23:22.000	4.661865	1.414795	.878906
2018-06-18 15:23:23.000	4.671021	1.403503	.863953
2018-06-18 15:23:24.000	4.591370	1.416626	.836487
2018-06-18 15:23:25.000	4.599609	1.402283	.862732
2018-06-18 15:23:26.000	4.657593	1.418457	.849915
2018-06-18 15:23:27.000	4.690247	1.421204	.871277
2018-06-18 15:23:28.000	4.688721	1.409912	.856018
2018-06-18 15:23:29.000	4.733887	1.376343	.864868
2018-06-18 15:23:30.000	4.620667	1.382141	.864868
2018-06-18 15:23:31.000	4.612122	1.411743	.854797
2018-06-18 15:23:32.000	4.659119	1.411438	.862427
2018-06-18 15:23:33.000	4.678040	1.395569	.863342
2018-06-18 15:23:34.000	4.767456	1.403503	.857239
2018-06-18 15:23:35.000	4.683838	1.397095	.877075
2018-06-18 15:23:36.000	4.697571	1.413574	.856628
2018-06-18 15:23:37.000	4.717102	1.405640	.878906
2018-06-18 15:23:38.000	4.672546	1.402588	.852661
2018-06-18 15:23:39.000	4.649658	1.375427	.854797
2018-06-18 15:23:40.000	4.649658	1.407471	.879211
2018-06-18 15:23:41.000	4.626160	1.393127	.854797
2018-06-18 15:23:42.000	4.626770	1.397400	.884399
2018-06-18 15:23:43.000	4.611816	1.417236	.898743
2018-06-18 15:23:44.000	4.626465	1.413269	.858154
2018-06-18 15:23:45.000	4.649353	1.430969	.853272
2018-06-18 15:23:46.000	4.645996	1.399841	.849915
2018-06-18 15:23:47.000	4.710693	1.398621	.872803
2018-06-18 15:23:48.000	4.719543	1.422119	.877686
2018-06-18 15:23:49.000	4.606934	1.400452	.882874
2018-06-18 15:23:50.000	4.634399	1.413269	.861511
2018-06-18 15:23:51.000	4.710083	1.428223	.876160
2018-06-18 15:23:52.000	4.708252	1.416626	.890198
2018-06-18 15:23:53.000	4.692688	1.408691	.858460
2018-06-18 15:23:54.000	4.649658	1.396179	.874939
2018-06-18 15:23:55.000	4.644470	1.412354	.873413
2018-06-18 15:23:56.000	4.624023	1.404419	.855103
2018-06-18 15:23:57.000	4.698486	1.408691	.855713
2018-06-18 15:23:58.000	4.658203	1.394348	.886841
2018-06-18 15:23:59.000	4.659119	1.395874	.877380
2018-06-18 15:24:00.000	4.637756	1.406250	.873718
2018-06-18 15:24:01.000	4.662476	1.408386	.879517
2018-06-18 15:24:02.000	4.709778	1.409302	.870667
2018-06-18 15:24:03.000	4.734802	1.403503	.865479
2018-06-18 15:24:04.000	4.686890	1.418762	.870972
2018-06-18 15:24:05.000	4.688416	1.402588	.860901
2018-06-18 15:24:06.000	4.635010	1.409912	.865479
2018-06-18 15:24:07.000	4.665527	1.384583	.873413
2018-06-18 15:24:08.000	4.661560	1.405334	.862732
2018-06-18 15:24:09.000	4.612427	1.412354	.882874
2018-06-18 15:24:10.000	4.674683	1.408386	.861206
2018-06-18 15:24:11.000	4.633484	1.411438	.860596
2018-06-18 15:24:12.000	4.613647	1.429749	.861511
2018-06-18 15:24:13.000	4.645081	1.421509	.856018
2018-06-18 15:24:14.000	4.690247	1.403809	.859680
2018-06-18 15:24:15.000	4.704590	1.399536	.878906
2018-06-18 15:24:16.000	4.690247	1.423950	.868835
2018-06-18 15:24:17.000	4.657593	1.399536	.888062
2018-06-18 15:24:18.000	4.637451	1.406555	.863037
2018-06-18 15:24:19.000	4.617615	1.423035	.877380
2018-06-18 15:24:20.000	4.624939	1.412354	.855103
2018-06-18 15:24:21.000	4.652710	1.396179	.881043
2018-06-18 15:24:22.000	4.709167	1.383972	.867920
2018-06-18 15:24:23.000	4.662476	1.378174	.862122
2018-06-18 15:24:24.000	4.690552	1.356506	.851440
2018-06-18 15:24:25.000	4.702454	1.390381	.859070
2018-06-18 15:24:26.000	4.659424	1.396179	.861206
2018-06-18 15:24:27.000	4.696960	1.389465	.872803
2018-06-18 15:24:28.000	4.657593	1.393738	.880737
2018-06-18 15:24:29.000	4.610901	1.396790	.889893
2018-06-18 15:24:30.000	4.638672	1.410828	.854797
2018-06-18 15:24:31.000	4.702148	1.398926	.907593
2018-06-18 15:24:32.000	4.680786	1.406555	.984192
2018-06-18 15:24:33.000	4.776001	1.409912	.961304
2018-06-18 15:24:34.000	5.078735	1.383057	.873108
2018-06-18 15:24:35.000	4.689331	1.427612	.885010
2018-06-18 15:24:36.000	4.653320	1.430054	.867310
2018-06-18 15:24:37.000	4.700928	1.418152	.848999
2018-06-18 15:24:38.000	4.666138	1.394348	.865784
2018-06-18 15:24:39.000	4.634399	1.415405	.856323
2018-06-18 15:24:40.000	4.674377	1.380920	.860596
2018-06-18 15:24:41.000	4.622803	1.406555	.860901
2018-06-18 15:24:42.000	4.638977	1.399231	.860291
2018-06-18 15:24:43.000	4.647217	1.412964	.846558
2018-06-18 15:24:44.000	4.670410	1.406250	.843811
2018-06-18 15:24:45.000	4.649048	1.413879	.859680
2018-06-18 15:24:46.000	4.672241	1.392517	.862427
2018-06-18 15:24:47.000	4.630737	1.414185	.884399
2018-06-18 15:24:48.000	4.690552	1.406860	.889893
2018-06-18 15:24:49.000	4.760437	1.427307	.870667
2018-06-18 15:24:50.000	4.664612	1.395874	.879517
2018-06-18 15:24:51.000	4.675293	1.412048	.848084
2018-06-18 15:24:52.000	4.627075	1.407776	.851135
2018-06-18 15:24:53.000	4.638062	1.408691	.865479
2018-06-18 15:24:54.000	4.671021	1.416626	.869751
2018-06-18 15:24:55.000	4.621277	1.413574	.867615
2018-06-18 15:24:56.000	4.657898	1.410522	.867004
2018-06-18 15:24:57.000	4.645386	1.393433	.870972
2018-06-18 15:24:58.000	4.608154	1.400452	.867920
2018-06-18 15:24:59.000	4.658508	1.398621	.854187
2018-06-18 15:25:00.000	4.662781	1.387329	.866089
2018-06-18 15:25:01.000	4.636536	1.411743	.864563
2018-06-18 15:25:02.000	4.626770	1.419678	.858154
2018-06-18 15:25:03.000	4.654846	1.415100	.848694
2018-06-18 15:25:04.000	4.658813	1.408997	.851746
2018-06-18 15:25:05.000	4.685974	1.396179	.870667
2018-06-18 15:25:06.000	4.679565	1.428528	.846863
2018-06-18 15:25:07.000	4.692383	1.409607	.848999
2018-06-18 15:25:08.000	4.672546	1.404419	.857544
2018-06-18 15:25:09.000	4.689026	1.419067	.858154
2018-06-18 15:25:10.000	4.706116	1.407776	.880432
2018-06-18 15:25:11.000	4.717407	1.394653	.885620
2018-06-18 15:25:12.000	4.662781	1.405334	.869446
2018-06-18 15:25:13.000	4.680786	1.419373	.864868
2018-06-18 15:25:14.000	4.664612	1.418152	.878906
2018-06-18 15:25:15.000	4.656982	1.407776	.859985
2018-06-18 15:25:16.000	4.671631	1.413879	.858460
2018-06-18 15:25:17.000	4.687500	1.405640	.870972
2018-06-18 15:25:18.000	4.670105	1.409302	.882263
2018-06-18 15:25:19.000	4.693909	1.413879	.874939
2018-06-18 15:25:20.000	4.682007	1.408997	.869141
2018-06-18 15:25:21.000	4.662170	1.419373	.891113
2018-06-18 15:25:22.000	4.683228	1.433105	.870361
2018-06-18 15:25:23.000	4.668579	1.407166	.880432
2018-06-18 15:25:24.000	4.665222	1.409302	.872498
2018-06-18 15:25:25.000	4.673157	1.393738	.892029
2018-06-18 15:25:26.000	4.660950	1.408386	.874634
2018-06-18 15:25:27.000	4.624329	1.398315	.843506
2018-06-18 15:25:28.000	4.634399	1.404419	.880432
2018-06-18 15:25:29.000	4.679260	1.388550	.864258
2018-06-18 15:25:30.000	4.683228	1.412964	.844116
2018-06-18 15:25:31.000	4.674683	1.401367	.852661
2018-06-18 15:25:32.000	4.627075	1.386719	.863342
2018-06-18 15:25:33.000	4.692688	1.415710	.846863
2018-06-18 15:25:34.000	4.710083	1.415100	.871582
2018-06-18 15:25:35.000	4.695129	1.414185	.856628
2018-06-18 15:25:36.000	4.708862	1.404114	.867004
2018-06-18 15:25:37.000	4.767761	1.404114	.863648
2018-06-18 15:25:38.000	4.855042	1.411438	.879517
2018-06-18 15:25:39.000	4.822083	1.394348	.850830
2018-06-18 15:25:40.000	4.736938	1.400757	.860596
2018-06-18 15:25:41.000	4.741821	1.421204	.866699
2018-06-18 15:25:42.000	4.739075	1.400146	.904846
2018-06-18 15:25:43.000	4.696655	1.414490	.884094
2018-06-18 15:25:44.000	4.726563	1.393738	.866089
2018-06-18 15:25:45.000	4.687500	1.405945	.850220
2018-06-18 15:25:46.000	4.698792	1.404724	.836182
2018-06-18 15:25:47.000	4.732666	1.411743	.859680
2018-06-18 15:25:48.000	4.675903	1.454773	.852356
2018-06-18 15:25:49.000	4.688721	1.414185	.836487
2018-06-18 15:25:50.000	4.685974	1.409607	.881958
2018-06-18 15:25:51.000	4.709778	1.402283	.868835
2018-06-18 15:25:52.000	4.642334	1.395874	.863037
2018-06-18 15:25:53.000	4.638672	1.397705	.854187
2018-06-18 15:25:54.000	4.682922	1.401978	.847473
2018-06-18 15:25:55.000	4.646912	1.407166	.863953
2018-06-18 15:25:56.000	4.680786	1.397095	.886536
2018-06-18 15:25:57.000	4.700317	1.377563	.882568
2018-06-18 15:25:58.000	4.668579	1.405029	.879517
2018-06-18 15:25:59.000	4.690247	1.393433	.852356
2018-06-18 15:26:00.000	4.681702	1.407776	.863037
2018-06-18 15:26:01.000	4.676208	1.407776	.870056
2018-06-18 15:26:02.000	4.664001	1.411438	.863342
2018-06-18 15:26:03.000	4.679565	1.409302	.865173
2018-06-18 15:26:04.000	4.689636	1.393127	.846558
2018-06-18 15:26:05.000	4.738770	1.413574	.871582
2018-06-18 15:26:06.000	4.694824	1.422729	.879822
2018-06-18 15:26:07.000	4.721375	1.402588	.867615
2018-06-18 15:26:08.000	4.714355	1.395264	.856934
2018-06-18 15:26:09.000	4.628296	1.392212	.847473
2018-06-18 15:26:10.000	4.686890	1.415405	.881653
2018-06-18 15:26:11.000	4.671326	1.418152	.875244
2018-06-18 15:26:12.000	4.684753	1.414185	.870972
2018-06-18 15:26:13.000	4.761353	1.427307	.877991
2018-06-18 15:26:14.000	4.788513	1.422729	.891724
2018-06-18 15:26:15.000	4.739990	1.406555	.886841
2018-06-18 15:26:16.000	4.683533	1.401978	.874634
2018-06-18 15:26:17.000	4.699402	1.400146	.856323
2018-06-18 15:26:18.000	4.817505	1.404419	.838623
2018-06-18 15:26:19.000	4.722595	1.412354	.857239
2018-06-18 15:26:20.000	4.723511	1.393127	.888672
2018-06-18 15:26:21.000	4.704895	1.375122	.863342
2018-06-18 15:26:22.000	4.655151	1.410828	.872192
2018-06-18 15:26:23.000	4.676514	1.423645	.847778
2018-06-18 15:26:24.000	4.711609	1.391907	.855713
2018-06-18 15:26:25.000	4.768066	1.412659	.852051
2018-06-18 15:26:26.000	4.741211	1.417542	.872192
2018-06-18 15:26:27.000	4.737244	1.419373	.884705
2018-06-18 15:26:28.000	4.726868	1.419067	.863342
2018-06-18 15:26:29.000	4.741211	1.402588	.849609
2018-06-18 15:26:30.000	4.773254	1.413879	.858154
2018-06-18 15:26:31.000	4.674683	1.411743	.852966
2018-06-18 15:26:32.000	4.706116	1.416321	.876770
2018-06-18 15:26:33.000	4.775391	1.402588	.870361
2018-06-18 15:26:34.000	4.719849	1.403809	.875244
2018-06-18 15:26:35.000	4.686584	1.420593	.864563
2018-06-18 15:26:36.000	4.685669	1.405334	.878601
2018-06-18 15:26:37.000	4.684753	1.409302	.878296
2018-06-18 15:26:38.000	4.649963	1.396790	.859375
2018-06-18 15:26:39.000	4.730225	1.414795	.892639
2018-06-18 15:26:40.000	4.733276	1.457825	.950317
2018-06-18 15:26:41.000	4.847412	1.427307	.909729
2018-06-18 15:26:42.000	5.130920	1.411133	.885010
2018-06-18 15:26:43.000	4.924011	1.411438	.887451
2018-06-18 15:26:44.000	4.743652	1.409302	.891419
2018-06-18 15:26:45.000	4.728699	1.402588	.883179
2018-06-18 15:26:46.000	4.691467	1.412048	.860596
2018-06-18 15:26:47.000	4.744263	1.423950	.863648
2018-06-18 15:26:48.000	4.710388	1.411133	.875549
2018-06-18 15:26:49.000	4.769287	1.404724	.861206
2018-06-18 15:26:50.000	4.690857	1.426392	.860291
2018-06-18 15:26:51.000	4.751282	1.410217	.873718
2018-06-18 15:26:52.000	4.730225	1.425171	.866089
2018-06-18 15:26:53.000	4.685974	1.416016	.855408
2018-06-18 15:26:54.000	4.741516	1.408386	.872498
2018-06-18 15:26:55.000	4.767456	1.427002	.861816
2018-06-18 15:26:56.000	4.674377	1.393738	.863037
2018-06-18 15:26:57.000	4.793396	1.401978	.868225
2018-06-18 15:26:58.000	4.729614	1.392212	.876465
2018-06-18 15:26:59.000	4.700317	1.416016	.871582
2018-06-18 15:27:00.000	4.735413	1.398621	.865784
2018-06-18 15:27:01.000	4.722290	1.394043	.871582
2018-06-18 15:27:02.000	4.687805	1.419067	.865173
2018-06-18 15:27:03.000	4.730530	1.400757	.877686
2018-06-18 15:27:04.000	4.728088	1.395569	.870972
2018-06-18 15:27:05.000	4.683838	1.435547	.878296
2018-06-18 15:27:06.000	4.708252	1.406250	.875549
2018-06-18 15:27:07.000	4.703979	1.403809	.858460
2018-06-18 15:27:08.000	4.749451	1.403809	.867310
2018-06-18 15:27:09.000	4.702454	1.391907	.878296
2018-06-18 15:27:10.000	4.766846	1.401978	.872192
2018-06-18 15:27:11.000	4.683838	1.422729	.838318
2018-06-18 15:27:12.000	4.705811	1.403503	.843201
2018-06-18 15:27:13.000	4.621887	1.428223	.861206
2018-06-18 15:27:14.000	4.642334	1.411133	.867920
2018-06-18 15:27:15.000	4.707642	1.400452	.865784
2018-06-18 15:27:16.000	4.711304	1.417542	.884705
2018-06-18 15:27:17.000	4.670410	1.400452	.863037
2018-06-18 15:27:18.000	4.664612	1.399231	.875855
2018-06-18 15:27:19.000	4.671631	1.385803	.863342
2018-06-18 15:27:20.000	4.691772	1.412048	.852051
2018-06-18 15:27:21.000	4.659424	1.421814	.860596
2018-06-18 15:27:22.000	4.709778	1.417542	.865784
2018-06-18 15:27:23.000	4.698486	1.408997	.856018
2018-06-18 15:27:24.000	4.678040	1.410522	.865173
2018-06-18 15:27:25.000	4.690552	1.404114	.855103
2018-06-18 15:27:26.000	4.733582	1.404419	.891419
2018-06-18 15:27:27.000	4.722290	1.407166	.868225
2018-06-18 15:27:28.000	4.697876	1.414185	.881958
2018-06-18 15:27:29.000	4.635620	1.398621	.850525
2018-06-18 15:27:30.000	4.675598	1.403198	.830383
2018-06-18 15:27:31.000	4.612122	1.416626	.866089
2018-06-18 15:27:32.000	4.650269	1.399536	.851746
2018-06-18 15:27:33.000	4.637451	1.391907	.875855
2018-06-18 15:27:34.000	4.676208	1.402588	.874023
2018-06-18 15:27:35.000	4.793091	1.428833	.864563
2018-06-18 15:27:36.000	4.722595	1.410217	.841065
2018-06-18 15:27:37.000	4.711914	1.394958	.858765
2018-06-18 15:27:38.000	4.700317	1.430969	.882874
2018-06-18 15:27:39.000	4.713440	1.411743	.878601
2018-06-18 15:27:40.000	4.659424	1.408386	.866089
2018-06-18 15:27:41.000	4.673157	1.389465	.853882
2018-06-18 15:27:42.000	4.682922	1.397705	.870972
2018-06-18 15:27:43.000	4.688110	1.396484	.872803
2018-06-18 15:27:44.000	4.693604	1.401978	.871277
2018-06-18 15:27:45.000	4.825134	1.433411	.858460
2018-06-18 15:27:46.000	4.839478	1.396179	.863037
2018-06-18 15:27:47.000	4.832153	1.422729	.852966
2018-06-18 15:27:48.000	4.649963	1.429749	.870972
2018-06-18 15:27:49.000	4.641113	1.393127	.846558
2018-06-18 15:27:50.000	4.749451	1.398315	.875855
2018-06-18 15:27:51.000	4.643860	1.416321	.849915
2018-06-18 15:27:52.000	4.625244	1.399841	.857544
2018-06-18 15:27:53.000	4.620972	1.397095	.864563
2018-06-18 15:27:54.000	4.634094	1.419067	.864258
2018-06-18 15:27:55.000	4.580688	1.412659	.872498
2018-06-18 15:27:56.000	4.620972	1.424866	.882263
2018-06-18 15:27:57.000	4.658508	1.423950	.885315
2018-06-18 15:27:58.000	4.652100	1.415405	.875855
2018-06-18 15:27:59.000	4.666443	1.417847	.853577
2018-06-18 15:28:00.000	4.675598	1.430054	.870667
2018-06-18 15:28:01.000	4.681702	1.420898	.841370
2018-06-18 15:28:02.000	4.626160	1.407166	.860291
2018-06-18 15:28:03.000	4.680786	1.419678	.863037
2018-06-18 15:28:04.000	4.643860	1.419678	.865479
2018-06-18 15:28:05.000	4.576721	1.395264	.876465
2018-06-18 15:28:06.000	4.657898	1.412354	.850525
2018-06-18 15:28:07.000	4.642944	1.398621	.878296
2018-06-18 15:28:08.000	4.580688	1.398926	.850525
2018-06-18 15:28:09.000	4.609375	1.425171	.874634
2018-06-18 15:28:10.000	4.663696	1.408081	.855713
2018-06-18 15:28:11.000	4.655762	1.389465	.868530
2018-06-18 15:28:12.000	4.627686	1.399231	.889282
2018-06-18 15:28:13.000	4.690247	1.398926	.870056
2018-06-18 15:28:14.000	4.656677	1.401367	.840759
2018-06-18 15:28:15.000	4.664307	1.409302	.859070
2018-06-18 15:28:16.000	4.668274	1.422424	.869446
2018-06-18 15:28:17.000	4.685669	1.422729	.876770
2018-06-18 15:28:18.000	4.669189	1.405029	.886841
2018-06-18 15:28:19.000	4.594116	1.391907	.881653
2018-06-18 15:28:20.000	4.664001	1.419983	.860291
2018-06-18 15:28:21.000	4.655151	1.369934	.868835
2018-06-18 15:28:22.000	4.635925	1.392822	.879517
2018-06-18 15:28:23.000	4.647522	1.410217	.861816
2018-06-18 15:28:24.000	4.631653	1.399231	.877075
2018-06-18 15:28:25.000	4.611816	1.420898	.883179
2018-06-18 15:28:26.000	4.628601	1.397705	.845642
2018-06-18 15:28:27.000	4.642944	1.399841	.860901
2018-06-18 15:28:28.000	4.622498	1.398926	.865479
2018-06-18 15:28:29.000	4.584961	1.421509	.869141
2018-06-18 15:28:30.000	4.591675	1.400757	.875855
2018-06-18 15:28:31.000	4.668884	1.402893	.856018
2018-06-18 15:28:32.000	4.655762	1.396484	.865479
2018-06-18 15:28:33.000	4.675598	1.408081	.865784
2018-06-18 15:28:34.000	5.006104	1.408386	.868530
2018-06-18 15:28:35.000	5.249939	1.414490	.865173
2018-06-18 15:28:36.000	4.757080	1.413574	.844727
2018-06-18 15:28:37.000	4.694824	1.399536	.865479
2018-06-18 15:28:38.000	4.646301	1.432190	.861206
2018-06-18 15:28:39.000	4.649048	1.398315	.870972
2018-06-18 15:28:40.000	4.619446	1.416321	.864258
2018-06-18 15:28:41.000	4.635620	1.407166	.874023
2018-06-18 15:28:42.000	4.633789	1.403503	.859375
2018-06-18 15:28:43.000	4.643555	1.411133	.870667
2018-06-18 15:28:44.000	4.605713	1.416016	.870361
2018-06-18 15:28:45.000	4.608459	1.391296	.861511
2018-06-18 15:28:46.000	4.613953	1.394348	.869141
2018-06-18 15:28:47.000	4.660034	1.370850	.842285
2018-06-18 15:28:48.000	4.616699	1.378784	.863648
2018-06-18 15:28:49.000	4.887085	1.382141	.880432
2018-06-18 15:28:50.000	4.877319	1.420288	.884399
2018-06-18 15:28:51.000	4.724731	1.398621	.860901
2018-06-18 15:28:52.000	4.634399	1.376953	.867920
2018-06-18 15:28:53.000	4.660645	1.374207	.848389
2018-06-18 15:28:54.000	4.673462	1.369629	.842285
2018-06-18 15:28:55.000	4.663696	1.379700	.850220
2018-06-18 15:28:56.000	4.654236	1.394653	.866699
2018-06-18 15:28:57.000	4.601135	1.424561	.871887
2018-06-18 15:28:58.000	4.665527	1.393433	.868530
2018-06-18 15:28:59.000	4.641418	1.404419	.839233
2018-06-18 15:29:00.000	4.612122	1.363525	.894775
2018-06-18 15:29:01.000	4.628296	1.400757	.869446
2018-06-18 15:29:02.000	4.585266	1.392822	.850830
2018-06-18 15:29:03.000	4.591370	1.418762	.864868
2018-06-18 15:29:04.000	4.541321	1.408997	.849915
2018-06-18 15:29:05.000	4.566650	1.402283	.871277
2018-06-18 15:29:06.000	4.650269	1.389771	.864868
2018-06-18 15:29:07.000	4.647522	1.394043	.881043
2018-06-18 15:29:08.000	4.597168	1.417542	.864563
2018-06-18 15:29:09.000	4.606323	1.392517	.863953
2018-06-18 15:29:10.000	4.597778	1.411438	.889893
2018-06-18 15:29:11.000	4.623413	1.428528	.870972
2018-06-18 15:29:12.000	4.682312	1.407776	.868225
2018-06-18 15:29:13.000	4.693298	1.411438	.841065
2018-06-18 15:29:14.000	4.588318	1.408691	.856323
2018-06-18 15:29:15.000	4.636536	1.380005	.865784
2018-06-18 15:29:16.000	4.583130	1.388550	.860596
2018-06-18 15:29:17.000	4.649658	1.404724	.864868
2018-06-18 15:29:18.000	4.656677	1.370544	.875549
2018-06-18 15:29:19.000	4.598999	1.383362	.886231
2018-06-18 15:29:20.000	4.597168	1.410522	.874329
2018-06-18 15:29:21.000	4.622192	1.402893	.862732
2018-06-18 15:29:22.000	4.615784	1.381836	.880432
2018-06-18 15:29:23.000	4.626160	1.388855	.850525
2018-06-18 15:29:24.000	4.616699	1.409302	.870361
2018-06-18 15:29:25.000	4.613953	1.383057	.860901
2018-06-18 15:29:26.000	4.607239	1.393738	.860596
2018-06-18 15:29:27.000	4.594421	1.400757	.854797
2018-06-18 15:29:28.000	4.556580	1.407166	.849609
2018-06-18 15:29:29.000	4.592285	1.399841	.853577
2018-06-18 15:29:30.000	4.592590	1.368408	.856934
2018-06-18 15:29:31.000	4.681091	1.395569	.891724
2018-06-18 15:29:32.000	4.647217	1.387024	.865784
2018-06-18 15:29:33.000	4.573364	1.392822	.881348
2018-06-18 15:29:34.000	4.642639	1.391907	.866699
2018-06-18 15:29:35.000	4.639893	1.414490	.857544
2018-06-18 15:29:36.000	4.603271	1.392517	.846863
2018-06-18 15:29:37.000	4.814758	1.414490	.871277
2018-06-18 15:29:38.000	5.126343	1.408386	.874329
2018-06-18 15:29:39.000	4.615173	1.397400	.879211
2018-06-18 15:29:40.000	4.626465	1.397095	.870361
2018-06-18 15:29:41.000	4.600525	1.423035	.879822
2018-06-18 15:29:42.000	4.592285	1.436462	.872803
2018-06-18 15:29:43.000	4.632263	1.411743	.867004
2018-06-18 15:29:44.000	4.639282	1.421509	.858765
2018-06-18 15:29:45.000	4.630737	1.411133	.869141
2018-06-18 15:29:46.000	4.595642	1.401367	.858765
2018-06-18 15:29:47.000	4.612122	1.411438	.862122
2018-06-18 15:29:48.000	4.595337	1.407166	.883179
2018-06-18 15:29:49.000	4.604187	1.419678	.908814
2018-06-18 15:29:50.000	4.661865	1.419983	.881653
2018-06-18 15:29:51.000	4.649963	1.418152	.875244
2018-06-18 15:29:52.000	4.629822	1.387634	.869446
2018-06-18 15:29:53.000	4.685059	1.383362	.863342
2018-06-18 15:29:54.000	4.641418	1.411438	.856018
2018-06-18 15:29:55.000	4.567261	1.397705	.855103
2018-06-18 15:29:56.000	4.632568	1.389160	.864868
2018-06-18 15:29:57.000	4.607239	1.401367	.847168
2018-06-18 15:29:58.000	4.546814	1.393127	.863037
2018-06-18 15:29:59.000	4.578552	1.390991	.845642
2018-06-18 15:30:00.000	4.612732	1.406555	.859985
2018-06-18 15:30:01.000	4.617920	1.426697	.901489
2018-06-18 15:30:02.000	4.639282	1.397705	.861816
2018-06-18 15:30:03.000	4.648132	1.387939	.862122
2018-06-18 15:30:04.000	4.599304	1.401672	.884094
2018-06-18 15:30:05.000	4.583435	1.420288	.843201
2018-06-18 15:30:06.000	4.627380	1.421204	.850830
2018-06-18 15:30:07.000	4.636841	1.391907	.855713
2018-06-18 15:30:08.000	4.612427	1.404724	.861816
2018-06-18 15:30:09.000	4.582214	1.394653	.852966
2018-06-18 15:30:10.000	4.642944	1.411133	.864258
2018-06-18 15:30:11.000	4.597778	1.403809	.867615
2018-06-18 15:30:12.000	4.642029	1.438904	.871887
2018-06-18 15:30:13.000	4.627075	1.398621	.860596
2018-06-18 15:30:14.000	4.600220	1.398621	.876465
2018-06-18 15:30:15.000	4.609070	1.397705	.865173
2018-06-18 15:30:16.000	4.643555	1.413269	.850830
2018-06-18 15:30:17.000	4.631042	1.382141	.859070
2018-06-18 15:30:18.000	4.639282	1.428223	.856323
2018-06-18 15:30:19.000	4.582520	1.406555	.858765
2018-06-18 15:30:20.000	4.620667	1.412048	.879517
2018-06-18 15:30:21.000	4.616699	1.416931	.857239
2018-06-18 15:30:22.000	4.639282	1.418457	.865479
2018-06-18 15:30:23.000	4.625549	1.416321	.861816
2018-06-18 15:30:24.000	4.614563	1.403503	.873108
2018-06-18 15:30:25.000	4.665222	1.397705	.871887
2018-06-18 15:30:26.000	4.689026	1.409302	.856628
2018-06-18 15:30:27.000	4.594727	1.395264	.857239
2018-06-18 15:30:28.000	4.591064	1.398010	.863953
2018-06-18 15:30:29.000	4.559631	1.403198	.869446
2018-06-18 15:30:30.000	4.586182	1.426392	.875855
2018-06-18 15:30:31.000	4.580078	1.384277	.869446
2018-06-18 15:30:32.000	4.589233	1.386719	.846252
2018-06-18 15:30:33.000	4.549255	1.405640	.848084
2018-06-18 15:30:34.000	4.553223	1.401672	.856018
2018-06-18 15:30:35.000	4.615173	1.398926	.838318
2018-06-18 15:30:36.000	4.612732	1.412354	.872498
2018-06-18 15:30:37.000	4.611816	1.422119	.871582
2018-06-18 15:30:38.000	4.650269	1.424866	.850830
2018-06-18 15:30:39.000	4.632568	1.419067	.866699
2018-06-18 15:30:40.000	4.646912	1.418152	.874329
2018-06-18 15:30:41.000	4.629822	1.400452	.885010
2018-06-18 15:30:42.000	4.627380	1.404419	.866394
2018-06-18 15:30:43.000	4.555664	1.418762	.869141
2018-06-18 15:30:44.000	4.629822	1.391602	.848084
2018-06-18 15:30:45.000	4.602966	1.395874	.851746
2018-06-18 15:30:46.000	4.613647	1.398621	.876465
2018-06-18 15:30:47.000	4.651489	1.386719	.880737
2018-06-18 15:30:48.000	4.640808	1.411133	.850525
2018-06-18 15:30:49.000	4.568176	1.411743	.865784
2018-06-18 15:30:50.000	4.578247	1.404114	.830078
2018-06-18 15:30:51.000	4.680786	1.392822	.842285
2018-06-18 15:30:52.000	4.623108	1.394043	.868225
2018-06-18 15:30:53.000	4.580383	1.392517	.838928
2018-06-18 15:30:54.000	4.643555	1.397705	.859375
2018-06-18 15:30:55.000	4.684143	1.418457	.895996
2018-06-18 15:30:56.000	4.638977	1.405029	.918579
2018-06-18 15:30:57.000	4.617004	1.396484	.868530
2018-06-18 15:30:58.000	4.669800	1.393127	.845337
2018-06-18 15:30:59.000	4.644165	1.422424	.878296
2018-06-18 15:31:00.000	4.663696	1.424866	.867920
2018-06-18 15:31:01.000	4.634094	1.420593	.860596
2018-06-18 15:31:02.000	4.608765	1.414490	.869751
2018-06-18 15:31:03.000	4.585266	1.401672	.875549
2018-06-18 15:31:04.000	4.589539	1.425171	.857544
2018-06-18 15:31:05.000	4.617920	1.436462	.865479
2018-06-18 15:31:06.000	4.633179	1.426697	.870361
2018-06-18 15:31:07.000	4.616394	1.394958	.870056
2018-06-18 15:31:08.000	4.597473	1.386719	.871582
2018-06-18 15:31:09.000	4.632568	1.430969	.852661
2018-06-18 15:31:10.000	4.614563	1.404114	.860291
2018-06-18 15:31:11.000	4.603882	1.417847	.858460
2018-06-18 15:31:12.000	4.608765	1.374512	.864563
2018-06-18 15:31:13.000	4.643860	1.398315	.869751
2018-06-18 15:31:14.000	4.585876	1.389160	.861206
2018-06-18 15:31:15.000	4.640503	1.371460	.871887
2018-06-18 15:31:16.000	4.648743	1.394043	.874634
2018-06-18 15:31:17.000	4.660950	1.401978	.854492
2018-06-18 15:31:18.000	4.584351	1.412659	.873413
2018-06-18 15:31:19.000	4.602966	1.416626	.856018
2018-06-18 15:31:20.000	4.616394	1.417236	.854797
2018-06-18 15:31:21.000	4.592285	1.392822	.877380
2018-06-18 15:31:22.000	4.580688	1.376343	.850525
2018-06-18 15:31:23.000	4.590454	1.401978	.854797
2018-06-18 15:31:24.000	4.616699	1.379395	.876465
2018-06-18 15:31:25.000	4.608765	1.390991	.865479
2018-06-18 15:31:26.000	4.588928	1.401062	.862122
2018-06-18 15:31:27.000	4.612732	1.381836	.850220
2018-06-18 15:31:28.000	4.624329	1.395874	.842285
2018-06-18 15:31:29.000	4.635315	1.396179	.845337
2018-06-18 15:31:30.000	4.550476	1.375427	.847778
2018-06-18 15:31:31.000	4.568787	1.427612	.863037
2018-06-18 15:31:32.000	4.618225	1.370544	.863037
2018-06-18 15:31:33.000	4.594116	1.389160	.876770
2018-06-18 15:31:34.000	4.626465	1.392822	.882263
2018-06-18 15:31:35.000	4.608154	1.408997	.877686
2018-06-18 15:31:36.000	4.627075	1.370239	.874329
2018-06-18 15:31:37.000	4.612732	1.396790	.873108
2018-06-18 15:31:38.000	4.611816	1.412964	.885315
2018-06-18 15:31:39.000	4.664307	1.412964	.847778
2018-06-18 15:31:40.000	4.649963	1.384277	.862122
2018-06-18 15:31:41.000	4.669495	1.412048	.885315
2018-06-18 15:31:42.000	4.682007	1.418762	.855713
2018-06-18 15:31:43.000	4.650879	1.411133	.846252
2018-06-18 15:31:44.000	4.702759	1.383057	.857239
2018-06-18 15:31:45.000	4.650574	1.400757	.860291
2018-06-18 15:31:46.000	4.691772	1.398621	.878906
2018-06-18 15:31:47.000	4.678955	1.393738	.859985
2018-06-18 15:31:48.000	4.585266	1.389465	.870056
2018-06-18 15:31:49.000	4.594727	1.398926	.865173
2018-06-18 15:31:50.000	4.599915	1.389771	.846252
2018-06-18 15:31:51.000	4.556885	1.391602	.861206
2018-06-18 15:31:52.000	4.621277	1.389465	.878601
2018-06-18 15:31:53.000	4.632874	1.390076	.863342
2018-06-18 15:31:54.000	4.649353	1.403809	.884094
2018-06-18 15:31:55.000	4.631653	1.378479	.890808
2018-06-18 15:31:56.000	4.602661	1.383667	.889893
2018-06-18 15:31:57.000	4.619751	1.394043	.900879
2018-06-18 15:31:58.000	4.588318	1.377869	.876465
2018-06-18 15:31:59.000	4.607849	1.401978	.857544
2018-06-18 15:32:00.000	4.568176	1.423340	.840149
2018-06-18 15:32:01.000	4.602051	1.419067	.853882
2018-06-18 15:32:02.000	4.616394	1.417542	.852661
2018-06-18 15:32:03.000	4.624634	1.398621	.859070
2018-06-18 15:32:04.000	4.596558	1.416931	.835266
2018-06-18 15:32:05.000	4.574585	1.400452	.847778
2018-06-18 15:32:06.000	4.594727	1.389465	.865479
2018-06-18 15:32:07.000	4.625854	1.387634	.885315
2018-06-18 15:32:08.000	4.579163	1.415405	.870667
2018-06-18 15:32:09.000	4.635315	1.403809	.869446
2018-06-18 15:32:10.000	4.547119	1.413574	.868835
2018-06-18 15:32:11.000	4.603882	1.420288	.877380
2018-06-18 15:32:12.000	4.609375	1.419983	.849609
2018-06-18 15:32:13.000	4.634399	1.406555	.857239
2018-06-18 15:32:14.000	4.659729	1.377258	.851440
2018-06-18 15:32:15.000	4.633789	1.390686	.848999
2018-06-18 15:32:16.000	4.591064	1.407776	.866089
2018-06-18 15:32:17.000	4.584961	1.397095	.850830
2018-06-18 15:32:18.000	4.615173	1.386108	.856934
2018-06-18 15:32:19.000	4.603882	1.392517	.862427
2018-06-18 15:32:20.000	4.591064	1.393738	.864563
2018-06-18 15:32:21.000	4.595337	1.409302	.847778
2018-06-18 15:32:22.000	4.622192	1.417847	.883789
2018-06-18 15:32:23.000	4.555664	1.403809	.860291
2018-06-18 15:32:24.000	4.543457	1.398926	.863648
2018-06-18 15:32:25.000	4.549561	1.398010	.848999
2018-06-18 15:32:26.000	4.626160	1.390076	.865784
2018-06-18 15:32:27.000	4.629211	1.380310	.864258
2018-06-18 15:32:28.000	4.555664	1.383972	.847473
2018-06-18 15:32:29.000	4.609680	1.393127	.857849
2018-06-18 15:32:30.000	4.586792	1.399231	.865173
2018-06-18 15:32:31.000	4.576416	1.390686	.869751
2018-06-18 15:32:32.000	4.576416	1.380615	.856323
2018-06-18 15:32:33.000	4.606934	1.410217	.860291
2018-06-18 15:32:34.000	4.726868	1.391296	.869751
2018-06-18 15:32:35.000	4.725037	1.383362	.863342
2018-06-18 15:32:36.000	4.605713	1.388855	.854492
2018-06-18 15:32:37.000	4.582520	1.389771	.864868
2018-06-18 15:32:38.000	4.594116	1.392212	.864868
2018-06-18 15:32:39.000	4.622192	1.404114	.860901
2018-06-18 15:32:40.000	4.617920	1.367188	.848694
2018-06-18 15:32:41.000	4.621887	1.373291	.864258
2018-06-18 15:32:42.000	4.580688	1.384277	.864563
2018-06-18 15:32:43.000	4.563293	1.391907	.837402
2018-06-18 15:32:44.000	4.606323	1.407471	.860291
2018-06-18 15:32:45.000	4.599915	1.403198	.844727
2018-06-18 15:32:46.000	4.560852	1.387939	.856018
2018-06-18 15:32:47.000	4.569702	1.403503	.874634
2018-06-18 15:32:48.000	4.579468	1.401978	.907288
2018-06-18 15:32:49.000	4.672546	1.390991	.888672
2018-06-18 15:32:50.000	4.779053	1.398010	.886536
2018-06-18 15:32:51.000	4.667969	1.392517	.869446
2018-06-18 15:32:52.000	4.579163	1.357727	.866699
2018-06-18 15:32:53.000	4.619141	1.396484	.865784
2018-06-18 15:32:54.000	4.588623	1.389771	.881653
2018-06-18 15:32:55.000	4.613342	1.396790	.867920
2018-06-18 15:32:56.000	4.573975	1.424255	.862732
2018-06-18 15:32:57.000	4.594421	1.403198	.854797
2018-06-18 15:32:58.000	4.582214	1.386414	.856018
2018-06-18 15:32:59.000	4.654541	1.412659	.861206
2018-06-18 15:33:00.000	4.646606	1.407166	.850830
2018-06-18 15:33:01.000	4.542236	1.401062	.869446
2018-06-18 15:33:02.000	4.584351	1.376038	.881958
2018-06-18 15:33:03.000	4.546814	1.389465	.849915
2018-06-18 15:33:04.000	4.616699	1.373596	.888672
2018-06-18 15:33:05.000	4.621887	1.390991	.878906
2018-06-18 15:33:06.000	4.628601	1.412964	.854492
2018-06-18 15:33:07.000	4.642639	1.379395	.846252
2018-06-18 15:33:08.000	4.617310	1.390991	.856934
2018-06-18 15:33:09.000	4.570007	1.388855	.863648
2018-06-18 15:33:10.000	4.602661	1.386719	.866089
2018-06-18 15:33:11.000	4.595642	1.426392	.863648
2018-06-18 15:33:12.000	4.620056	1.385803	.846863
2018-06-18 15:33:13.000	4.633484	1.374817	.874939
2018-06-18 15:33:14.000	4.602051	1.408081	.870361
2018-06-18 15:33:15.000	4.624939	1.411438	.848389
2018-06-18 15:33:16.000	4.610901	1.373901	.855713
2018-06-18 15:33:17.000	4.596558	1.393433	.858765
2018-06-18 15:33:18.000	4.595947	1.387634	.853577
2018-06-18 15:33:19.000	4.654236	1.362000	.859375
2018-06-18 15:33:20.000	4.617615	1.385498	.852661
2018-06-18 15:33:21.000	4.634094	1.386108	.868835
2018-06-18 15:33:22.000	4.612122	1.390381	.859070
2018-06-18 15:33:23.000	4.582214	1.369629	.869141
2018-06-18 15:33:24.000	4.567871	1.407776	.878601
2018-06-18 15:33:25.000	4.607849	1.415100	.881653
2018-06-18 15:33:26.000	4.578857	1.400146	.870667
2018-06-18 15:33:27.000	4.576416	1.384888	.873413
2018-06-18 15:33:28.000	4.579468	1.401672	.877380
2018-06-18 15:33:29.000	4.573364	1.403809	.857239
2018-06-18 15:33:30.000	4.592896	1.381226	.860596
2018-06-18 15:33:31.000	4.582825	1.401978	.851746
2018-06-18 15:33:32.000	4.618835	1.396484	.858460
2018-06-18 15:33:33.000	4.635925	1.400757	.870667
2018-06-18 15:33:34.000	4.575195	1.396790	.863342
2018-06-18 15:33:35.000	4.613037	1.388855	.852051
2018-06-18 15:33:36.000	4.634094	1.392822	.857239
2018-06-18 15:33:37.000	4.559631	1.398621	.860596
2018-06-18 15:33:38.000	4.765015	1.373901	.853272
2018-06-18 15:33:39.000	5.031433	1.400146	.835877
2018-06-18 15:33:40.000	4.675598	1.399841	.858765
2018-06-18 15:33:41.000	4.647522	1.379395	.831909
2018-06-18 15:33:42.000	4.651489	1.350403	.857849
2018-06-18 15:33:43.000	4.611206	1.376343	.867615
2018-06-18 15:33:44.000	4.607544	1.398315	.857239
2018-06-18 15:33:45.000	4.627991	1.401062	.866699
2018-06-18 15:33:46.000	4.576721	1.409912	.870667
2018-06-18 15:33:47.000	4.609375	1.388855	.866089
2018-06-18 15:33:48.000	4.636230	1.412659	.848999
2018-06-18 15:33:49.000	4.609680	1.397400	.853882
2018-06-18 15:33:50.000	4.604187	1.401978	.873108
2018-06-18 15:33:51.000	4.643250	1.405640	.845642
2018-06-18 15:33:52.000	4.656067	1.379395	.865173
2018-06-18 15:33:53.000	4.595947	1.410522	.842285
2018-06-18 15:33:54.000	4.614868	1.414795	.861511
2018-06-18 15:33:55.000	4.627686	1.393433	.865479
2018-06-18 15:33:56.000	4.621277	1.407166	.860901
2018-06-18 15:33:57.000	4.580994	1.392517	.857849
2018-06-18 15:33:58.000	4.666748	1.396484	.863037
2018-06-18 15:33:59.000	4.627686	1.408691	.852051
2018-06-18 15:34:00.000	4.620361	1.409302	.850525
2018-06-18 15:34:01.000	4.618835	1.392212	.856018
2018-06-18 15:34:02.000	4.584961	1.409607	.870667
2018-06-18 15:34:03.000	4.602661	1.389160	.869751
2018-06-18 15:34:04.000	4.625244	1.391296	.861511
2018-06-18 15:34:05.000	4.642944	1.398621	.862732
2018-06-18 15:34:06.000	4.625854	1.424866	.884094
2018-06-18 15:34:07.000	4.638672	1.407166	.872192
2018-06-18 15:34:08.000	4.622803	1.404114	.854492
2018-06-18 15:34:09.000	4.589844	1.400452	.849304
2018-06-18 15:34:10.000	4.635010	1.412354	.853882
2018-06-18 15:34:11.000	4.672241	1.397705	.848389
2018-06-18 15:34:12.000	4.593811	1.390991	.870667
2018-06-18 15:34:13.000	4.544067	1.397400	.874634
2018-06-18 15:34:14.000	4.582214	1.408081	.864868
2018-06-18 15:34:15.000	4.582825	1.417847	.830078
2018-06-18 15:34:16.000	4.642029	1.422729	.874023
2018-06-18 15:34:17.000	4.710999	1.401978	.858154
2018-06-18 15:34:18.000	4.669800	1.390991	.850525
2018-06-18 15:34:19.000	4.715271	1.405334	.848389
2018-06-18 15:34:20.000	4.617004	1.397705	.855713
2018-06-18 15:34:21.000	4.622498	1.409912	.861816
2018-06-18 15:34:22.000	4.616089	1.383057	.859985
2018-06-18 15:34:23.000	4.646606	1.405029	.869751
2018-06-18 15:34:24.000	4.646912	1.406555	.848389
2018-06-18 15:34:25.000	4.649353	1.413269	.856628
2018-06-18 15:34:26.000	4.597168	1.415100	.856323
2018-06-18 15:34:27.000	4.619446	1.395569	.866394
2018-06-18 15:34:28.000	4.664001	1.415405	.860596
2018-06-18 15:34:29.000	4.626770	1.383972	.886841
2018-06-18 15:34:30.000	4.656372	1.395874	.886536
2018-06-18 15:34:31.000	4.637146	1.399841	.865784
2018-06-18 15:34:32.000	4.652100	1.387024	.868225
2018-06-18 15:34:33.000	4.588928	1.405029	.883179
2018-06-18 15:34:34.000	4.613953	1.408691	.877991
2018-06-18 15:34:35.000	4.620667	1.440430	.864563
2018-06-18 15:34:36.000	4.684753	1.421204	.862427
2018-06-18 15:34:37.000	4.698792	1.404419	.863648
2018-06-18 15:34:38.000	4.660645	1.383057	.846863
2018-06-18 15:34:39.000	4.628296	1.375427	.846863
2018-06-18 15:34:40.000	4.703979	1.406555	.869751
2018-06-18 15:34:41.000	4.663086	1.419983	.872803
2018-06-18 15:34:42.000	4.683838	1.431580	.881653
2018-06-18 15:34:43.000	4.638367	1.427917	.856018
2018-06-18 15:34:44.000	4.644775	1.405029	.852051
2018-06-18 15:34:45.000	4.667969	1.394348	.870361
2018-06-18 15:34:46.000	4.656372	1.391602	.868530
2018-06-18 15:34:47.000	4.675598	1.429443	.877686
2018-06-18 15:34:48.000	4.631348	1.394043	.874634
2018-06-18 15:34:49.000	4.682007	1.403503	.879517
2018-06-18 15:34:50.000	4.692383	1.406860	.881043
2018-06-18 15:34:51.000	4.709167	1.404419	.857849
2018-06-18 15:34:52.000	4.630432	1.393127	.844421
2018-06-18 15:34:53.000	4.651184	1.398621	.832520
2018-06-18 15:34:54.000	4.676514	1.402283	.864868
2018-06-18 15:34:55.000	4.639282	1.414185	.859680
2018-06-18 15:34:56.000	4.694519	1.426392	.877991
2018-06-18 15:34:57.000	4.740906	1.420593	.869141
2018-06-18 15:34:58.000	4.739075	1.409912	.857239
2018-06-18 15:34:59.000	4.692688	1.408997	.886231
2018-06-18 15:35:00.000	4.664917	1.408386	.871582
2018-06-18 15:35:01.000	4.664001	1.372681	.848084
2018-06-18 15:35:02.000	4.694824	1.411438	.857544
2018-06-18 15:35:03.000	4.670410	1.387329	.865173
2018-06-18 15:35:04.000	4.691162	1.414490	.865784
2018-06-18 15:35:05.000	4.676208	1.413269	.867004
2018-06-18 15:35:06.000	4.629517	1.408386	.862732
2018-06-18 15:35:07.000	4.721375	1.398315	.888062
2018-06-18 15:35:08.000	4.700928	1.415100	.868835
2018-06-18 15:35:09.000	4.636841	1.430359	.854797
2018-06-18 15:35:10.000	4.655762	1.408691	.894775
2018-06-18 15:35:11.000	4.634705	1.418152	.857849
2018-06-18 15:35:12.000	4.671326	1.414185	.864563
2018-06-18 15:35:13.000	4.685974	1.407166	.873108
2018-06-18 15:35:14.000	4.622803	1.412964	.850830
2018-06-18 15:35:15.000	4.681396	1.429749	.852051
2018-06-18 15:35:16.000	4.703064	1.393127	.855408
2018-06-18 15:35:17.000	4.685364	1.390381	.863648
2018-06-18 15:35:18.000	4.678955	1.410522	.860901
2018-06-18 15:35:19.000	4.717407	1.430359	.866699
2018-06-18 15:35:20.000	4.745483	1.405029	.895386
2018-06-18 15:35:21.000	4.688721	1.405640	.875549
2018-06-18 15:35:22.000	4.703369	1.398621	.857544
2018-06-18 15:35:23.000	4.683838	1.409302	.862732
2018-06-18 15:35:24.000	4.703369	1.411133	.864868
2018-06-18 15:35:25.000	4.673157	1.402283	.864563
2018-06-18 15:35:26.000	4.676208	1.397705	.861511
2018-06-18 15:35:27.000	4.669189	1.405334	.872803
2018-06-18 15:35:28.000	4.604797	1.412354	.858460
2018-06-18 15:35:29.000	4.692993	1.423340	.875244
2018-06-18 15:35:30.000	4.657593	1.423340	.870667
2018-06-18 15:35:31.000	4.656982	1.418762	.878906
2018-06-18 15:35:32.000	4.666748	1.410522	.874939
2018-06-18 15:35:33.000	4.671326	1.413879	.878296
2018-06-18 15:35:34.000	4.686890	1.416626	.851746
2018-06-18 15:35:35.000	4.654541	1.406860	.889893
2018-06-18 15:35:36.000	4.664917	1.410828	.878296
2018-06-18 15:35:37.000	4.708252	1.401367	.853272
2018-06-18 15:35:38.000	4.678955	1.405029	.871887
2018-06-18 15:35:39.000	4.685974	1.401672	.877686
2018-06-18 15:35:40.000	4.688110	1.412964	.887756
2018-06-18 15:35:41.000	4.634399	1.410828	.880432
2018-06-18 15:35:42.000	4.674377	1.401978	.874634
2018-06-18 15:35:43.000	4.655151	1.414185	.862122
2018-06-18 15:35:44.000	4.724731	1.414185	.879822
2018-06-18 15:35:45.000	4.605713	1.415100	.882568
2018-06-18 15:35:46.000	4.439087	1.419983	.867004
2018-06-18 15:35:47.000	4.577026	1.413879	.854187
2018-06-18 15:35:48.000	4.723206	1.407471	.867004
2018-06-18 15:35:49.000	4.709167	1.388855	.859375
2018-06-18 15:35:50.000	4.641418	1.387634	.861816
2018-06-18 15:35:51.000	4.657288	1.403503	.877380
2018-06-18 15:35:52.000	4.628296	1.412048	.868530
2018-06-18 15:35:53.000	4.689636	1.411133	.852051
2018-06-18 15:35:54.000	4.668274	1.413879	.852356
2018-06-18 15:35:55.000	4.647522	1.391602	.864258
2018-06-18 15:35:56.000	4.729004	1.393738	.874329
2018-06-18 15:35:57.000	4.754639	1.398621	.877686
2018-06-18 15:35:58.000	4.634399	1.383362	.855103
2018-06-18 15:35:59.000	4.652710	1.399231	.858765
2018-06-18 15:36:00.000	4.682922	1.397095	.865784
2018-06-18 15:36:01.000	4.683838	1.406555	.898132
2018-06-18 15:36:02.000	4.685974	1.394653	.872498
2018-06-18 15:36:03.000	4.689636	1.390991	.873718
2018-06-18 15:36:04.000	4.655457	1.394653	.871582
2018-06-18 15:36:05.000	4.704895	1.388550	.897522
2018-06-18 15:36:06.000	4.665222	1.404724	.875855
2018-06-18 15:36:07.000	4.647522	1.394958	.864563
2018-06-18 15:36:08.000	4.714355	1.419678	.878906
2018-06-18 15:36:09.000	4.675293	1.407776	.880432
2018-06-18 15:36:10.000	4.683533	1.396790	.878296
2018-06-18 15:36:11.000	4.723816	1.405029	.863648
2018-06-18 15:36:12.000	4.804993	1.400757	.854492
2018-06-18 15:36:13.000	4.756470	1.409607	.878296
2018-06-18 15:36:14.000	4.755554	1.407166	.876770
2018-06-18 15:36:15.000	4.757080	1.410522	.855713
2018-06-18 15:36:16.000	4.759216	1.389160	.873718
2018-06-18 15:36:17.000	4.733887	1.407471	.871277
2018-06-18 15:36:18.000	4.707947	1.401062	.899963
2018-06-18 15:36:19.000	4.678955	1.404114	.895386
2018-06-18 15:36:20.000	4.628296	1.409302	.874329
2018-06-18 15:36:21.000	4.653015	1.386108	.848084
2018-06-18 15:36:22.000	4.664612	1.415100	.857544
2018-06-18 15:36:23.000	4.733582	1.393433	.879822
2018-06-18 15:36:24.000	4.730835	1.405029	.857544
2018-06-18 15:36:25.000	4.693909	1.397095	.898438
2018-06-18 15:36:26.000	4.719849	1.412964	.858460
2018-06-18 15:36:27.000	4.756470	1.423950	.881653
2018-06-18 15:36:28.000	4.737549	1.402893	.862427
2018-06-18 15:36:29.000	4.743042	1.379089	.854492
2018-06-18 15:36:30.000	4.748840	1.379089	.823059
2018-06-18 15:36:31.000	4.715576	1.390991	.863037
2018-06-18 15:36:32.000	4.667969	1.398621	.858154
2018-06-18 15:36:33.000	4.740601	1.390991	.856934
2018-06-18 15:36:34.000	4.748230	1.389160	.876160
2018-06-18 15:36:35.000	4.692688	1.412964	.871582
2018-06-18 15:36:36.000	4.677124	1.400452	.851440
2018-06-18 15:36:37.000	4.665527	1.411743	.892944
2018-06-18 15:36:38.000	4.732056	1.417236	.874023
2018-06-18 15:36:39.000	4.635620	1.403198	.848084
2018-06-18 15:36:40.000	4.659119	1.409912	.862122
2018-06-18 15:36:41.000	4.693298	1.392212	.851746
2018-06-18 15:36:42.000	4.632263	1.429443	.869446
2018-06-18 15:36:43.000	4.661865	1.407776	.855408
2018-06-18 15:36:44.000	4.663696	1.426086	.872803
2018-06-18 15:36:45.000	4.645386	1.398926	.867920
2018-06-18 15:36:46.000	4.649353	1.399536	.865479
2018-06-18 15:36:47.000	4.721069	1.366577	.880127
2018-06-18 15:36:48.000	4.707336	1.395569	.874329
2018-06-18 15:36:49.000	5.213928	1.386719	.880127
2018-06-18 15:36:50.000	5.049744	1.391296	.848389
2018-06-18 15:36:51.000	4.703979	1.413269	.846863
2018-06-18 15:36:52.000	4.650879	1.384277	.862122
2018-06-18 15:36:53.000	4.620361	1.402893	.899353
2018-06-18 15:36:54.000	4.649353	1.411133	.853882
2018-06-18 15:36:55.000	4.677734	1.407471	.845032
2018-06-18 15:36:56.000	4.635925	1.393738	.838318
2018-06-18 15:36:57.000	4.595947	1.392212	.837097
2018-06-18 15:36:58.000	4.633179	1.405945	.845032
2018-06-18 15:36:59.000	4.658813	1.370850	.874634
2018-06-18 15:37:00.000	4.688416	1.384888	.868835
2018-06-18 15:37:01.000	4.692993	1.392212	.859985
2018-06-18 15:37:02.000	4.653320	1.399231	.860596
2018-06-18 15:37:03.000	4.663696	1.402893	.864868
2018-06-18 15:37:04.000	4.622192	1.387329	.870056
2018-06-18 15:37:05.000	4.600830	1.380920	.867920
2018-06-18 15:37:06.000	4.671936	1.393127	.869141
2018-06-18 15:37:07.000	4.658508	1.405029	.869141
2018-06-18 15:37:08.000	4.658203	1.387024	.843201
2018-06-18 15:37:09.000	4.651794	1.400757	.860596
2018-06-18 15:37:10.000	4.688110	1.394043	.870056
2018-06-18 15:37:11.000	4.631958	1.426086	.884094
2018-06-18 15:37:12.000	4.649963	1.412354	.866394
2018-06-18 15:37:13.000	4.636536	1.403198	.854797
2018-06-18 15:37:14.000	4.621887	1.381226	.878296
2018-06-18 15:37:15.000	4.689331	1.412659	.884094
2018-06-18 15:37:16.000	4.640808	1.399231	.843506
2018-06-18 15:37:17.000	4.616699	1.411133	.838318
2018-06-18 15:37:18.000	4.669189	1.403198	.838318
2018-06-18 15:37:19.000	4.689636	1.422729	.872803
2018-06-18 15:37:20.000	4.654846	1.407471	.881348
2018-06-18 15:37:21.000	4.637451	1.390076	.873108
2018-06-18 15:37:22.000	4.690247	1.415100	.879517
2018-06-18 15:37:23.000	4.595947	1.417236	.842896
2018-06-18 15:37:24.000	4.642639	1.407166	.856934
2018-06-18 15:37:25.000	4.675598	1.397400	.861206
2018-06-18 15:37:26.000	4.638062	1.396484	.848694
2018-06-18 15:37:27.000	4.654541	1.390381	.873108
2018-06-18 15:37:28.000	4.613037	1.378479	.862427
2018-06-18 15:37:29.000	4.604187	1.420288	.873718
2018-06-18 15:37:30.000	4.658813	1.404114	.894470
2018-06-18 15:37:31.000	4.669495	1.405945	.846558
2018-06-18 15:37:32.000	4.642334	1.386108	.845642
2018-06-18 15:37:33.000	4.661560	1.396484	.848999
2018-06-18 15:37:34.000	4.614868	1.392517	.857239
2018-06-18 15:37:35.000	4.684753	1.411133	.866089
2018-06-18 15:37:36.000	4.641418	1.396790	.881958
2018-06-18 15:37:37.000	4.721375	1.379089	.875549
2018-06-18 15:37:38.000	4.477844	1.410522	.875549
2018-06-18 15:37:39.000	5.141602	1.388245	.867920
2018-06-18 15:37:40.000	4.724731	1.384888	.858460
2018-06-18 15:37:41.000	4.632263	1.386719	.841980
2018-06-18 15:37:42.000	4.687195	1.378784	.849915
2018-06-18 15:37:43.000	4.636841	1.368103	.872192
2018-06-18 15:37:44.000	4.632568	1.412048	.857544
2018-06-18 15:37:45.000	4.617920	1.405029	.876465
2018-06-18 15:37:46.000	4.628906	1.404724	.855103
2018-06-18 15:37:47.000	4.610901	1.412964	.852966
2018-06-18 15:37:48.000	4.600220	1.410522	.877075
2018-06-18 15:37:49.000	4.630127	1.380920	.870056
2018-06-18 15:37:50.000	4.662781	1.398621	.861511
2018-06-18 15:37:51.000	4.653931	1.371765	.867004
2018-06-18 15:37:52.000	4.648438	1.377258	.875855
2018-06-18 15:37:53.000	4.642639	1.405334	.869141
2018-06-18 15:37:54.000	4.946899	1.394043	.862122
2018-06-18 15:37:55.000	4.753418	1.414795	.872498
2018-06-18 15:37:56.000	4.688416	1.405945	.882568
2018-06-18 15:37:57.000	4.695435	1.410217	.857239
2018-06-18 15:37:58.000	4.661255	1.418762	.874023
2018-06-18 15:37:59.000	4.699097	1.393738	.853272
2018-06-18 15:38:00.000	4.656677	1.399231	.864563
2018-06-18 15:38:01.000	4.668884	1.396484	.888977
2018-06-18 15:38:02.000	4.661560	1.407471	.864258
2018-06-18 15:38:03.000	4.699097	1.416626	.859070
2018-06-18 15:38:04.000	4.678955	1.412964	.876770
2018-06-18 15:38:05.000	4.654541	1.395874	.871277
2018-06-18 15:38:06.000	4.666443	1.406250	.874023
2018-06-18 15:38:07.000	4.677124	1.390991	.857544
2018-06-18 15:38:08.000	4.661560	1.405640	.852661
2018-06-18 15:38:09.000	4.714050	1.426392	.871277
2018-06-18 15:38:10.000	4.658813	1.403198	.853577
2018-06-18 15:38:11.000	4.646606	1.404419	.860596
2018-06-18 15:38:12.000	4.669800	1.400146	.863953
2018-06-18 15:38:13.000	4.660034	1.396484	.868530
2018-06-18 15:38:14.000	4.643555	1.402283	.862427
2018-06-18 15:38:15.000	4.644470	1.425781	.872498
2018-06-18 15:38:16.000	4.708862	1.399841	.879211
2018-06-18 15:38:17.000	4.682617	1.404724	.864868
2018-06-18 15:38:18.000	4.688416	1.403198	.876465
2018-06-18 15:38:19.000	4.653015	1.401978	.846863
2018-06-18 15:38:20.000	4.678040	1.393433	.882568
2018-06-18 15:38:21.000	4.701843	1.394653	.866394
2018-06-18 15:38:22.000	4.681702	1.402893	.872192
2018-06-18 15:38:23.000	4.603882	1.408691	.890198
2018-06-18 15:38:24.000	4.721069	1.411743	.896606
2018-06-18 15:38:25.000	4.737854	1.421204	.883484
2018-06-18 15:38:26.000	4.724121	1.417236	.849304
2018-06-18 15:38:27.000	4.654541	1.396484	.867310
2018-06-18 15:38:28.000	4.680176	1.402588	.858154
2018-06-18 15:38:29.000	4.683533	1.381836	.864258
2018-06-18 15:38:30.000	4.714050	1.399231	.878601
2018-06-18 15:38:31.000	4.669189	1.400452	.875549
2018-06-18 15:38:32.000	4.648743	1.403198	.847473
2018-06-18 15:38:33.000	4.671631	1.404419	.855103
2018-06-18 15:38:34.000	4.671021	1.410522	.864258
2018-06-18 15:38:35.000	4.646912	1.411133	.834045
2018-06-18 15:38:36.000	4.646912	1.425171	.881348
2018-06-18 15:38:37.000	4.655151	1.414490	.853882
2018-06-18 15:38:38.000	4.622803	1.407471	.858460
2018-06-18 15:38:39.000	4.635925	1.414490	.878906
2018-06-18 15:38:40.000	4.625244	1.400452	.870056
2018-06-18 15:38:41.000	4.652405	1.402893	.872192
2018-06-18 15:38:42.000	4.725952	1.385193	.875244
2018-06-18 15:38:43.000	5.157471	1.397095	.880432
2018-06-18 15:38:44.000	4.700928	1.406555	.858765
2018-06-18 15:38:45.000	4.674683	1.402283	.873108
2018-06-18 15:38:46.000	4.633484	1.404724	.867004
2018-06-18 15:38:47.000	4.652710	1.399536	.837402
2018-06-18 15:38:48.000	4.635925	1.393738	.864868
2018-06-18 15:38:49.000	4.617310	1.403809	.864868
2018-06-18 15:38:50.000	4.646912	1.398621	.866394
2018-06-18 15:38:51.000	4.649658	1.390686	.868530
2018-06-18 15:38:52.000	4.627991	1.393433	.852051
2018-06-18 15:38:53.000	4.666748	1.427917	.871887
2018-06-18 15:38:54.000	4.662170	1.412048	.895386
2018-06-18 15:38:55.000	4.677124	1.407471	.886231
2018-06-18 15:38:56.000	4.682007	1.394653	.923767
2018-06-18 15:38:57.000	4.708557	1.416626	.916443
2018-06-18 15:38:58.000	4.684753	1.401672	.908814
2018-06-18 15:38:59.000	4.693298	1.376953	.857239
2018-06-18 15:39:00.000	4.699097	1.415405	.859985
2018-06-18 15:39:01.000	4.620972	1.413574	.870972
2018-06-18 15:39:02.000	4.700928	1.398315	.870972
2018-06-18 15:39:03.000	4.697266	1.422424	.836182
2018-06-18 15:39:04.000	4.679871	1.403198	.870972
2018-06-18 15:39:05.000	4.680176	1.419678	.853272
2018-06-18 15:39:06.000	4.660339	1.431274	.855103
2018-06-18 15:39:07.000	4.600525	1.416016	.868225
2018-06-18 15:39:08.000	4.655762	1.402893	.867920
2018-06-18 15:39:09.000	4.611511	1.400146	.870056
2018-06-18 15:39:10.000	4.559021	1.388550	.889893
2018-06-18 15:39:11.000	4.622498	1.393738	.862732
2018-06-18 15:39:12.000	4.699402	1.398315	.859375
2018-06-18 15:39:13.000	4.646912	1.435852	.870667
2018-06-18 15:39:14.000	4.625549	1.408081	.859375
2018-06-18 15:39:15.000	4.669800	1.396790	.859680
2018-06-18 15:39:16.000	4.651184	1.378174	.862732
2018-06-18 15:39:17.000	4.652710	1.393738	.875855
2018-06-18 15:39:18.000	4.664001	1.410522	.874634
2018-06-18 15:39:19.000	4.648438	1.414795	.835266
2018-06-18 15:39:20.000	4.650879	1.417847	.840759
2018-06-18 15:39:21.000	4.679871	1.404724	.872498
2018-06-18 15:39:22.000	4.676819	1.399231	.853577
2018-06-18 15:39:23.000	4.626160	1.407166	.884094
2018-06-18 15:39:24.000	4.642944	1.410828	.895996
2018-06-18 15:39:25.000	4.664917	1.418152	.861816
2018-06-18 15:39:26.000	4.621277	1.424255	.862427
2018-06-18 15:39:27.000	4.710388	1.400757	.852661
2018-06-18 15:39:28.000	4.690247	1.398010	.865479
2018-06-18 15:39:29.000	4.703979	1.409607	.875244
2018-06-18 15:39:30.000	4.606934	1.416016	.841065
2018-06-18 15:39:31.000	4.672546	1.393738	.861206
2018-06-18 15:39:32.000	4.751892	1.424561	.853577
2018-06-18 15:39:33.000	4.721985	1.419983	.851135
2018-06-18 15:39:34.000	4.673462	1.389160	.884399
2018-06-18 15:39:35.000	4.654541	1.402588	.852051
2018-06-18 15:39:36.000	4.589233	1.399841	.834961
2018-06-18 15:39:37.000	4.625244	1.390381	.846252
2018-06-18 15:39:38.000	4.635010	1.383362	.863648
2018-06-18 15:39:39.000	4.658508	1.393433	.870361
2018-06-18 15:39:40.000	4.660645	1.404419	.847778
2018-06-18 15:39:41.000	4.702148	1.393738	.865173
2018-06-18 15:39:42.000	4.641418	1.405334	.867920
2018-06-18 15:39:43.000	4.636230	1.418152	.848389
2018-06-18 15:39:44.000	4.649048	1.407471	.866089
2018-06-18 15:39:45.000	4.646301	1.422729	.853577
2018-06-18 15:39:46.000	4.626770	1.423645	.867310
2018-06-18 15:39:47.000	4.645996	1.422729	.858154
2018-06-18 15:39:48.000	4.634399	1.405029	.861511
2018-06-18 15:39:49.000	4.690552	1.398926	.878906
2018-06-18 15:39:50.000	4.651794	1.406250	.886841
2018-06-18 15:39:51.000	4.652405	1.410828	.859070
2018-06-18 15:39:52.000	4.611206	1.423950	.869751
2018-06-18 15:39:53.000	4.642334	1.417236	.864258
2018-06-18 15:39:54.000	4.641113	1.404419	.849609
2018-06-18 15:39:55.000	4.602966	1.406250	.873108
2018-06-18 15:39:56.000	4.572144	1.394043	.875549
2018-06-18 15:39:57.000	4.595032	1.382446	.871887
2018-06-18 15:39:58.000	4.571838	1.397400	.869751
2018-06-18 15:39:59.000	4.608154	1.402588	.863037
2018-06-18 15:40:00.000	4.629517	1.388550	.890808
2018-06-18 15:40:01.000	4.673157	1.389465	.846863
2018-06-18 15:40:02.000	4.671936	1.411133	.884705
2018-06-18 15:40:03.000	4.638367	1.399841	.870361
2018-06-18 15:40:04.000	4.646301	1.409607	.863037
2018-06-18 15:40:05.000	4.682617	1.400452	.875855
2018-06-18 15:40:06.000	4.633789	1.394958	.880737
2018-06-18 15:40:07.000	4.606018	1.423035	.881348
2018-06-18 15:40:08.000	4.583130	1.416626	.858765
2018-06-18 15:40:09.000	4.601440	1.418152	.877686
2018-06-18 15:40:10.000	4.664001	1.412659	.883484
2018-06-18 15:40:11.000	4.634399	1.415710	.859375
2018-06-18 15:40:12.000	4.662476	1.409302	.846558
2018-06-18 15:40:13.000	4.684143	1.403198	.852661
2018-06-18 15:40:14.000	4.658203	1.409607	.844727
2018-06-18 15:40:15.000	4.611511	1.406860	.878906
2018-06-18 15:40:16.000	4.576416	1.392212	.887756
2018-06-18 15:40:17.000	4.660950	1.395569	.868225
2018-06-18 15:40:18.000	4.688721	1.394348	.866699
2018-06-18 15:40:19.000	4.703369	1.397705	.832825
2018-06-18 15:40:20.000	4.640503	1.397705	.883789
2018-06-18 15:40:21.000	4.677124	1.401978	.872803
2018-06-18 15:40:22.000	4.667053	1.391907	.854492
2018-06-18 15:40:23.000	4.629517	1.415405	.864868
2018-06-18 15:40:24.000	4.702759	1.400452	.879822
2018-06-18 15:40:25.000	4.611206	1.408691	.867004
2018-06-18 15:40:26.000	4.603577	1.404114	.881348
2018-06-18 15:40:27.000	4.666443	1.398621	.846558
2018-06-18 15:40:28.000	4.597168	1.405945	.864258
2018-06-18 15:40:29.000	4.578247	1.408386	.861206
2018-06-18 15:40:30.000	4.631653	1.410217	.856018
2018-06-18 15:40:31.000	4.627991	1.424255	.882568
2018-06-18 15:40:32.000	4.703064	1.411438	.878601
2018-06-18 15:40:33.000	4.677429	1.422119	.867004
2018-06-18 15:40:34.000	4.631653	1.401062	.884094
2018-06-18 15:40:35.000	4.660034	1.417542	.883179
2018-06-18 15:40:36.000	4.676819	1.422424	.885925
2018-06-18 15:40:37.000	4.713745	1.414490	.878296
2018-06-18 15:40:38.000	4.678040	1.420898	.860901
2018-06-18 15:40:39.000	4.644775	1.401978	.875244
2018-06-18 15:40:40.000	4.649353	1.393127	.889282
2018-06-18 15:40:41.000	4.609985	1.406860	.877991
2018-06-18 15:40:42.000	4.645081	1.415100	.853577
2018-06-18 15:40:43.000	4.626465	1.385498	.885620
2018-06-18 15:40:44.000	4.646912	1.388550	.841980
2018-06-18 15:40:45.000	4.665833	1.402588	.869141
2018-06-18 15:40:46.000	4.664001	1.405029	.834961
2018-06-18 15:40:47.000	4.700317	1.401672	.875549
2018-06-18 15:40:48.000	4.699097	1.395569	.857239
2018-06-18 15:40:49.000	4.674072	1.408997	.886841
2018-06-18 15:40:50.000	4.598694	1.390381	.854187
2018-06-18 15:40:51.000	4.601440	1.406860	.857849
2018-06-18 15:40:52.000	4.617615	1.409607	.864258
2018-06-18 15:40:53.000	4.665833	1.430359	.874329
2018-06-18 15:40:54.000	4.649048	1.397705	.857849
2018-06-18 15:40:55.000	4.646606	1.409607	.874023
2018-06-18 15:40:56.000	4.551392	1.370544	.869446
2018-06-18 15:40:57.000	4.646301	1.414490	.862427
2018-06-18 15:40:58.000	4.670410	1.398926	.864868
2018-06-18 15:40:59.000	4.634399	1.387329	.864868
2018-06-18 15:41:00.000	4.572144	1.415100	.858765
2018-06-18 15:41:01.000	4.604492	1.394043	.854492
2018-06-18 15:41:02.000	4.643860	1.422424	.862732
2018-06-18 15:41:03.000	4.613953	1.396790	.876465
2018-06-18 15:41:04.000	4.615479	1.414490	.871887
2018-06-18 15:41:05.000	4.557190	1.420593	.879211
2018-06-18 15:41:06.000	4.649048	1.404724	.867310
2018-06-18 15:41:07.000	4.622498	1.394958	.879211
2018-06-18 15:41:08.000	4.626160	1.387634	.894165
2018-06-18 15:41:09.000	4.608459	1.410522	.878601
2018-06-18 15:41:10.000	4.617615	1.427307	.876160
2018-06-18 15:41:11.000	4.597168	1.387634	.883179
2018-06-18 15:41:12.000	4.573364	1.411438	.871582
2018-06-18 15:41:13.000	4.602051	1.387634	.851746
2018-06-18 15:41:14.000	4.669800	1.410828	.872803
2018-06-18 15:41:15.000	4.621277	1.407776	.842590
2018-06-18 15:41:16.000	4.660034	1.400757	.867310
2018-06-18 15:41:17.000	4.613647	1.398315	.863037
2018-06-18 15:41:18.000	4.576416	1.402588	.854797
2018-06-18 15:41:19.000	4.598694	1.404419	.874939
2018-06-18 15:41:20.000	4.617004	1.413574	.876160
2018-06-18 15:41:21.000	4.598083	1.399841	.871277
2018-06-18 15:41:22.000	4.631958	1.403198	.856018
2018-06-18 15:41:23.000	4.609070	1.401367	.849915
2018-06-18 15:41:24.000	4.641724	1.395569	.875855
2018-06-18 15:41:25.000	4.636230	1.405945	.845337
2018-06-18 15:41:26.000	4.579468	1.381531	.849609
2018-06-18 15:41:27.000	4.608459	1.387939	.867920
2018-06-18 15:41:28.000	4.619446	1.402588	.862427
2018-06-18 15:41:29.000	4.600220	1.398926	.854492
2018-06-18 15:41:30.000	4.589844	1.430359	.876160
2018-06-18 15:41:31.000	4.632874	1.388855	.865173
2018-06-18 15:41:32.000	4.628906	1.405945	.861816
2018-06-18 15:41:33.000	4.638977	1.373291	.854187
2018-06-18 15:41:34.000	4.587097	1.390381	.854797
2018-06-18 15:41:35.000	4.631042	1.399841	.857544
2018-06-18 15:41:36.000	4.624939	1.386719	.852661
2018-06-18 15:41:37.000	4.631042	1.392517	.847168
2018-06-18 15:41:38.000	4.651184	1.379395	.877686
2018-06-18 15:41:39.000	4.677734	1.400452	.881043
2018-06-18 15:41:40.000	4.899292	1.390381	.870361
2018-06-18 15:41:41.000	4.719238	1.428528	.876770
2018-06-18 15:41:42.000	4.651794	1.399231	.853272
2018-06-18 15:41:43.000	4.628296	1.406860	.862122
2018-06-18 15:41:44.000	4.645386	1.392212	.868835
2018-06-18 15:41:45.000	4.606018	1.396484	.876465
2018-06-18 15:41:46.000	4.682617	1.380920	.869446
2018-06-18 15:41:47.000	4.616394	1.412048	.834961
2018-06-18 15:41:48.000	4.623108	1.403809	.856323
2018-06-18 15:41:49.000	4.616699	1.403198	.857544
2018-06-18 15:41:50.000	4.620667	1.424255	.866089
2018-06-18 15:41:51.000	4.655457	1.406860	.845337
2018-06-18 15:41:52.000	4.604492	1.398621	.848694
2018-06-18 15:41:53.000	4.569702	1.391296	.878296
2018-06-18 15:41:54.000	4.726563	1.395874	.871277
2018-06-18 15:41:55.000	4.606018	1.401978	.859070
2018-06-18 15:41:56.000	4.823608	1.370544	.877991
2018-06-18 15:41:57.000	4.691467	1.419067	.851135
2018-06-18 15:41:58.000	4.739075	1.407776	.868835
2018-06-18 15:41:59.000	4.658813	1.398926	.865784
2018-06-18 15:42:00.000	4.635010	1.400452	.870972
2018-06-18 15:42:01.000	4.658813	1.409912	.888367
2018-06-18 15:42:02.000	4.664001	1.400452	.860291
2018-06-18 15:42:03.000	4.674072	1.437073	.902710
2018-06-18 15:42:04.000	4.623413	1.394958	.881653
2018-06-18 15:42:05.000	4.612732	1.402588	.869751
2018-06-18 15:42:06.000	4.588318	1.424255	.849304
2018-06-18 15:42:07.000	4.644775	1.411743	.875244
2018-06-18 15:42:08.000	4.667969	1.411133	.872803
2018-06-18 15:42:09.000	4.656067	1.427917	.856323
2018-06-18 15:42:10.000	4.692078	1.422729	.879822
2018-06-18 15:42:11.000	4.685364	1.406860	.866394
2018-06-18 15:42:12.000	4.637451	1.407471	.857544
2018-06-18 15:42:13.000	4.698181	1.409912	.853577
2018-06-18 15:42:14.000	4.735413	1.403503	.870056
2018-06-18 15:42:15.000	4.678345	1.405029	.878906
2018-06-18 15:42:16.000	4.697571	1.381226	.845642
2018-06-18 15:42:17.000	4.676819	1.375427	.839233
2018-06-18 15:42:18.000	4.700928	1.395569	.869141
2018-06-18 15:42:19.000	4.655762	1.417542	.862732
2018-06-18 15:42:20.000	4.665527	1.386414	.861206
2018-06-18 15:42:21.000	4.684753	1.404419	.853272
2018-06-18 15:42:22.000	4.675293	1.419678	.857239
2018-06-18 15:42:23.000	4.677734	1.429138	.855408
2018-06-18 15:42:24.000	4.714050	1.386108	.870056
2018-06-18 15:42:25.000	4.663696	1.401062	.870972
2018-06-18 15:42:26.000	4.672852	1.382446	.889893
2018-06-18 15:42:27.000	4.715576	1.404724	.886536
2018-06-18 15:42:28.000	4.630432	1.398926	.875855
2018-06-18 15:42:29.000	4.682312	1.409607	.875549
2018-06-18 15:42:30.000	4.710388	1.417847	.847168
2018-06-18 15:42:31.000	4.647217	1.432800	.872498
2018-06-18 15:42:32.000	4.741211	1.411133	.882263
2018-06-18 15:42:33.000	4.689331	1.401672	.896606
2018-06-18 15:42:34.000	4.723511	1.415405	.846558
2018-06-18 15:42:35.000	4.692078	1.404114	.890198
2018-06-18 15:42:36.000	4.641724	1.405945	.854492
2018-06-18 15:42:37.000	4.702454	1.394043	.843506
2018-06-18 15:42:38.000	4.679871	1.414795	.883789
2018-06-18 15:42:39.000	4.675598	1.394348	.886536
2018-06-18 15:42:40.000	4.704285	1.394653	.872803
2018-06-18 15:42:41.000	4.689026	1.410522	.895996
2018-06-18 15:42:42.000	4.663391	1.400452	.955505
2018-06-18 15:42:43.000	4.747620	1.419373	.899353
2018-06-18 15:42:44.000	5.189819	1.417542	.866394
2018-06-18 15:42:45.000	4.855347	1.414490	.891724
2018-06-18 15:42:46.000	4.662476	1.409607	.896606
2018-06-18 15:42:47.000	4.653931	1.394653	.873413
2018-06-18 15:42:48.000	4.621582	1.404724	.865784
2018-06-18 15:42:49.000	4.721069	1.429138	.862427
2018-06-18 15:42:50.000	4.757996	1.393433	.862122
2018-06-18 15:42:51.000	4.668579	1.413269	.857849
2018-06-18 15:42:52.000	4.652100	1.419678	.848389
2018-06-18 15:42:53.000	4.671631	1.413574	.835877
2018-06-18 15:42:54.000	4.664612	1.407776	.837402
2018-06-18 15:42:55.000	4.677734	1.403503	.854797
2018-06-18 15:42:56.000	4.622498	1.412048	.868530
2018-06-18 15:42:57.000	4.637451	1.395264	.849304
2018-06-18 15:42:58.000	4.713440	1.417236	.896606
2018-06-18 15:42:59.000	4.659729	1.405029	.874634
2018-06-18 15:43:00.000	4.697876	1.433411	.859375
2018-06-18 15:43:01.000	4.660645	1.430054	.864868
2018-06-18 15:43:02.000	4.669495	1.429443	.865173
2018-06-18 15:43:03.000	4.582214	1.405334	.855713
2018-06-18 15:43:04.000	4.678955	1.411133	.879517
2018-06-18 15:43:05.000	4.678650	1.413574	.872803
2018-06-18 15:43:06.000	4.652710	1.419678	.872192
2018-06-18 15:43:07.000	4.666443	1.407166	.876160
2018-06-18 15:43:08.000	4.699402	1.421814	.856018
2018-06-18 15:43:09.000	4.678345	1.404724	.859375
2018-06-18 15:43:10.000	4.698486	1.410217	.866394
2018-06-18 15:43:11.000	4.650879	1.423645	.862732
2018-06-18 15:43:12.000	4.703369	1.412354	.875549
2018-06-18 15:43:13.000	4.683533	1.414490	.883789
2018-06-18 15:43:14.000	4.676208	1.419373	.869141
2018-06-18 15:43:15.000	4.714355	1.435242	.855713
2018-06-18 15:43:16.000	4.713440	1.406250	.863648
2018-06-18 15:43:17.000	4.723206	1.404419	.882874
2018-06-18 15:43:18.000	4.697571	1.403809	.886536
2018-06-18 15:43:19.000	4.693909	1.399841	.848389
2018-06-18 15:43:20.000	4.721069	1.398010	.860901
2018-06-18 15:43:21.000	4.715576	1.399841	.866089
2018-06-18 15:43:22.000	4.646912	1.441650	.880127
2018-06-18 15:43:23.000	4.674988	1.420288	.852051
2018-06-18 15:43:24.000	4.745178	1.411438	.869141
2018-06-18 15:43:25.000	4.690247	1.399841	.868530
2018-06-18 15:43:26.000	4.743042	1.416321	.885315
2018-06-18 15:43:27.000	4.715271	1.391296	.881348
2018-06-18 15:43:28.000	4.695129	1.406860	.858765
2018-06-18 15:43:29.000	4.675293	1.402588	.859680
2018-06-18 15:43:30.000	4.676514	1.411133	.847473
2018-06-18 15:43:31.000	4.702759	1.402893	.872803
2018-06-18 15:43:32.000	4.743652	1.427307	.884094
2018-06-18 15:43:33.000	4.750061	1.399841	.863037
2018-06-18 15:43:34.000	4.730835	1.406250	.861206
2018-06-18 15:43:35.000	4.674988	1.395264	.855103
2018-06-18 15:43:36.000	4.698181	1.398315	.867004
2018-06-18 15:43:37.000	4.647522	1.398010	.860901
2018-06-18 15:43:38.000	4.638977	1.399536	.866699
2018-06-18 15:43:39.000	4.675598	1.408997	.871277
2018-06-18 15:43:40.000	4.690247	1.423340	.872192
2018-06-18 15:43:41.000	4.689941	1.396790	.875855
2018-06-18 15:43:42.000	4.702759	1.422119	.873413
2018-06-18 15:43:43.000	4.775391	1.412964	.859070
2018-06-18 15:43:44.000	4.717407	1.414185	.867920
2018-06-18 15:43:45.000	4.732971	1.400452	.859680
2018-06-18 15:43:46.000	4.673462	1.396179	.882263
2018-06-18 15:43:47.000	4.803162	1.395264	.867004
2018-06-18 15:43:48.000	4.864807	1.403198	.862732
2018-06-18 15:43:49.000	4.762268	1.412354	.863648
2018-06-18 15:43:50.000	4.693909	1.429443	.871582
2018-06-18 15:43:51.000	4.674683	1.410522	.872192
2018-06-18 15:43:52.000	4.680786	1.419373	.861511
2018-06-18 15:43:53.000	4.676208	1.385498	.848084
2018-06-18 15:43:54.000	4.695435	1.416931	.855713
2018-06-18 15:43:55.000	4.689636	1.398926	.870972
2018-06-18 15:43:56.000	4.700623	1.418762	.877075
2018-06-18 15:43:57.000	4.655457	1.408997	.877380
2018-06-18 15:43:58.000	4.705811	1.404419	.856628
2018-06-18 15:43:59.000	4.685669	1.389771	.859680
2018-06-18 15:44:00.000	4.714966	1.423340	.862122
2018-06-18 15:44:01.000	4.727173	1.412964	.867310
2018-06-18 15:44:02.000	4.754639	1.412964	.860596
2018-06-18 15:44:03.000	4.728394	1.396790	.867920
2018-06-18 15:44:04.000	4.773865	1.410217	.861511
2018-06-18 15:44:05.000	4.752502	1.421509	.859375
2018-06-18 15:44:06.000	4.715881	1.403809	.871277
2018-06-18 15:44:07.000	4.731140	1.401672	.873413
2018-06-18 15:44:08.000	4.718628	1.414490	.878906
2018-06-18 15:44:09.000	4.737854	1.394043	.870972
2018-06-18 15:44:10.000	4.690857	1.416321	.852966
2018-06-18 15:44:11.000	4.667664	1.407471	.863037
2018-06-18 15:44:12.000	4.755249	1.412354	.874023
2018-06-18 15:44:13.000	4.675293	1.403809	.863953
2018-06-18 15:44:14.000	4.764709	1.432495	.897522
2018-06-18 15:44:15.000	4.719238	1.441650	.877380
2018-06-18 15:44:16.000	4.719849	1.411133	.853272
2018-06-18 15:44:17.000	4.723206	1.387634	.863342
2018-06-18 15:44:18.000	4.695435	1.405334	.883484
2018-06-18 15:44:19.000	4.746399	1.438599	.866699
2018-06-18 15:44:20.000	4.698181	1.408081	.865784
2018-06-18 15:44:21.000	4.710693	1.396179	.843201
2018-06-18 15:44:22.000	4.725037	1.411438	.865173
2018-06-18 15:44:23.000	4.737549	1.420593	.895691
2018-06-18 15:44:24.000	4.736023	1.390991	.874023
2018-06-18 15:44:25.000	4.713135	1.406555	.870056
2018-06-18 15:44:26.000	4.710693	1.411438	.886841
2018-06-18 15:44:27.000	4.720764	1.398315	.874329
2018-06-18 15:44:28.000	4.659729	1.389465	.854797
2018-06-18 15:44:29.000	4.720764	1.400452	.838318
2018-06-18 15:44:30.000	4.740295	1.427307	.859070
2018-06-18 15:44:31.000	4.735107	1.405029	.867615
2018-06-18 15:44:32.000	4.758606	1.420593	.874939
2018-06-18 15:44:33.000	4.728088	1.411133	.876465
2018-06-18 15:44:34.000	4.685669	1.414490	.889893
2018-06-18 15:44:35.000	4.723206	1.417847	.867004
2018-06-18 15:44:36.000	4.745789	1.413879	.865479
2018-06-18 15:44:37.000	4.742737	1.384583	.845032
2018-06-18 15:44:38.000	4.768372	1.397400	.846252
2018-06-18 15:44:39.000	4.725037	1.388245	.856018
2018-06-18 15:44:40.000	4.717407	1.380920	.863648
2018-06-18 15:44:41.000	4.672852	1.434631	.843811
2018-06-18 15:44:42.000	4.731140	1.419373	.870056
2018-06-18 15:44:43.000	4.728699	1.406860	.857544
2018-06-18 15:44:44.000	4.726868	1.403503	.872192
2018-06-18 15:44:45.000	4.757080	1.399841	.843201
2018-06-18 15:44:46.000	4.760132	1.383362	.847473
2018-06-18 15:44:47.000	4.715271	1.380005	.865479
2018-06-18 15:44:48.000	4.728088	1.398315	.851746
2018-06-18 15:44:49.000	4.683228	1.394043	.864258
2018-06-18 15:44:50.000	4.699097	1.414185	.859375
2018-06-18 15:44:51.000	4.732361	1.394348	.853577
2018-06-18 15:44:52.000	4.817810	1.416626	.869446
2018-06-18 15:44:53.000	4.987183	1.429138	.856323
2018-06-18 15:44:54.000	4.793091	1.402588	.866089
2018-06-18 15:44:55.000	4.725342	1.406555	.875244
2018-06-18 15:44:56.000	4.757996	1.410522	.878296
2018-06-18 15:44:57.000	4.750366	1.403198	.848389
2018-06-18 15:44:58.000	4.704895	1.406860	.873413
2018-06-18 15:44:59.000	4.729309	1.406250	.857849
2018-06-18 15:45:00.000	4.658508	1.418457	.864868
2018-06-18 15:45:01.000	4.664001	1.401367	.825806
2018-06-18 15:45:02.000	4.736938	1.406250	.867310
2018-06-18 15:45:03.000	4.762268	1.424255	.867004
2018-06-18 15:45:04.000	4.694214	1.430664	.909424
2018-06-18 15:45:05.000	4.697571	1.405029	.861206
2018-06-18 15:45:06.000	4.706116	1.423645	.869446
2018-06-18 15:45:07.000	4.672241	1.405945	.883789
2018-06-18 15:45:08.000	4.710999	1.407471	.874329
2018-06-18 15:45:09.000	4.692078	1.418152	.851746
2018-06-18 15:45:10.000	4.734192	1.407166	.857239
2018-06-18 15:45:11.000	4.671326	1.384277	.872192
2018-06-18 15:45:12.000	4.678345	1.406250	.888977
2018-06-18 15:45:13.000	4.703064	1.413574	.860596
2018-06-18 15:45:14.000	4.706421	1.389160	.852661
2018-06-18 15:45:15.000	4.673462	1.394348	.863648
2018-06-18 15:45:16.000	4.681091	1.427307	.873718
2018-06-18 15:45:17.000	4.709778	1.408691	.877380
2018-06-18 15:45:18.000	4.697876	1.395264	.871277
2018-06-18 15:45:19.000	4.651794	1.412964	.875855
2018-06-18 15:45:20.000	4.706726	1.390381	.853882
2018-06-18 15:45:21.000	4.705505	1.400452	.867615
2018-06-18 15:45:22.000	4.730835	1.415710	.858460
2018-06-18 15:45:23.000	4.689636	1.405334	.869751
2018-06-18 15:45:24.000	4.696655	1.377563	.871887
2018-06-18 15:45:25.000	4.712524	1.403198	.856628
2018-06-18 15:45:26.000	4.672241	1.424866	.873413
2018-06-18 15:45:27.000	4.638977	1.411133	.887756
2018-06-18 15:45:28.000	4.670715	1.390076	.890198
2018-06-18 15:45:29.000	4.699402	1.416626	.877686
2018-06-18 15:45:30.000	4.719238	1.410217	.845947
2018-06-18 15:45:31.000	4.706421	1.419678	.870361
2018-06-18 15:45:32.000	4.658508	1.435852	.885925
2018-06-18 15:45:33.000	4.731750	1.401672	.881348
2018-06-18 15:45:34.000	4.695435	1.421204	.838318
2018-06-18 15:45:35.000	4.715576	1.402893	.852661
2018-06-18 15:45:36.000	4.724731	1.406860	.873413
2018-06-18 15:45:37.000	4.696350	1.412964	.867004
2018-06-18 15:45:38.000	4.665833	1.427917	.860596
2018-06-18 15:45:39.000	4.709167	1.394958	.853577
2018-06-18 15:45:40.000	4.771118	1.401367	.872498
2018-06-18 15:45:41.000	4.730225	1.384583	.846558
2018-06-18 15:45:42.000	4.775696	1.406250	.856323
2018-06-18 15:45:43.000	4.741821	1.409302	.878601
2018-06-18 15:45:44.000	4.715271	1.396790	.875549
2018-06-18 15:45:45.000	4.715576	1.416321	.860901
2018-06-18 15:45:46.000	4.722900	1.387024	.877075
2018-06-18 15:45:47.000	4.743652	1.394958	.879822
2018-06-18 15:45:48.000	4.741516	1.394958	.885925
2018-06-18 15:45:49.000	4.668274	1.410217	.884094
2018-06-18 15:45:50.000	4.700317	1.406555	.885315
2018-06-18 15:45:51.000	4.648438	1.412659	.865479
2018-06-18 15:45:52.000	4.695435	1.396484	.855103
2018-06-18 15:45:53.000	4.717712	1.394043	.856018
2018-06-18 15:45:54.000	4.691772	1.396179	.877991
2018-06-18 15:45:55.000	4.689331	1.379395	.976868
2018-06-18 15:45:56.000	4.714661	1.390686	.974121
2018-06-18 15:45:57.000	4.566345	1.406860	.878906
2018-06-18 15:45:58.000	5.449829	1.421204	.867004
2018-06-18 15:45:59.000	4.837952	1.393127	.878296
2018-06-18 15:46:00.000	4.744873	1.410828	.873108
2018-06-18 15:46:01.000	4.688721	1.412048	.860901
2018-06-18 15:46:02.000	4.716797	1.418762	.864868
2018-06-18 15:46:03.000	4.680786	1.421509	.852661
2018-06-18 15:46:04.000	4.682617	1.394958	.872192
2018-06-18 15:46:05.000	4.662781	1.412048	.867615
2018-06-18 15:46:06.000	4.645996	1.421509	.887146
2018-06-18 15:46:07.000	4.688721	1.401367	.874634
2018-06-18 15:46:08.000	4.735107	1.400452	.871277
2018-06-18 15:46:09.000	4.666748	1.401978	.870667
2018-06-18 15:46:10.000	4.718933	1.396484	.870361
2018-06-18 15:46:11.000	4.730225	1.410522	.883789
2018-06-18 15:46:12.000	4.734497	1.424255	.879517
2018-06-18 15:46:13.000	4.721069	1.397400	.887146
2018-06-18 15:46:14.000	4.747925	1.412048	.854492
2018-06-18 15:46:15.000	4.688110	1.394653	.845032
2018-06-18 15:46:16.000	4.675293	1.394348	.857239
2018-06-18 15:46:17.000	4.747009	1.400757	.853577
2018-06-18 15:46:18.000	4.667053	1.397400	.853882
2018-06-18 15:46:19.000	4.721985	1.408386	.859070
2018-06-18 15:46:20.000	4.682312	1.395569	.859680
2018-06-18 15:46:21.000	4.657593	1.401367	.852661
2018-06-18 15:46:22.000	4.672241	1.403809	.847168
2018-06-18 15:46:23.000	4.656372	1.408081	.868225
2018-06-18 15:46:24.000	4.701538	1.393433	.859375
2018-06-18 15:46:25.000	4.693604	1.408081	.873413
2018-06-18 15:46:26.000	4.752808	1.379395	.860901
2018-06-18 15:46:27.000	4.656067	1.372986	.870056
2018-06-18 15:46:28.000	4.662781	1.381836	.844727
2018-06-18 15:46:29.000	4.649658	1.378784	.867004
2018-06-18 15:46:30.000	4.639282	1.386108	.866699
2018-06-18 15:46:31.000	4.654541	1.412659	.859680
2018-06-18 15:46:32.000	4.674377	1.408386	.857544
2018-06-18 15:46:33.000	4.668579	1.385803	.888367
2018-06-18 15:46:34.000	4.642029	1.392212	.866089
2018-06-18 15:46:35.000	4.646301	1.417236	.845337
2018-06-18 15:46:36.000	4.644775	1.413574	.902405
2018-06-18 15:46:37.000	4.699097	1.422729	.880432
2018-06-18 15:46:38.000	4.702759	1.418457	.858460
2018-06-18 15:46:39.000	4.652405	1.390991	.848084
2018-06-18 15:46:40.000	4.652710	1.401367	.852966
2018-06-18 15:46:41.000	4.698181	1.419373	.872803
2018-06-18 15:46:42.000	4.659424	1.383667	.891724
2018-06-18 15:46:43.000	4.684143	1.401367	.861206
2018-06-18 15:46:44.000	4.707031	1.395874	.859985
2018-06-18 15:46:45.000	5.190735	1.386108	.873413
2018-06-18 15:46:46.000	5.162354	1.383667	.867920
2018-06-18 15:46:47.000	4.750061	1.399536	.886231
2018-06-18 15:46:48.000	4.734497	1.399231	.858765
2018-06-18 15:46:49.000	4.704895	1.389465	.883484
2018-06-18 15:46:50.000	4.657288	1.402588	.861206
2018-06-18 15:46:51.000	4.681702	1.417542	.863648
2018-06-18 15:46:52.000	4.693909	1.399231	.864258
2018-06-18 15:46:53.000	4.663696	1.412048	.858765
2018-06-18 15:46:54.000	4.694519	1.399231	.872192
2018-06-18 15:46:55.000	4.652710	1.407471	.862122
2018-06-18 15:46:56.000	4.652405	1.409607	.871277
2018-06-18 15:46:57.000	4.635010	1.422424	.894470
2018-06-18 15:46:58.000	4.711914	1.396790	.871277
2018-06-18 15:46:59.000	4.725952	1.397095	.851746
2018-06-18 15:47:00.000	4.656372	1.394653	.852051
2018-06-18 15:47:01.000	4.659119	1.408997	.862732
2018-06-18 15:47:02.000	4.705200	1.380310	.834961
2018-06-18 15:47:03.000	4.641724	1.420898	.874023
2018-06-18 15:47:04.000	4.624939	1.411133	.881348
2018-06-18 15:47:05.000	4.679260	1.408081	.875549
2018-06-18 15:47:06.000	4.769592	1.415100	.858765
2018-06-18 15:47:07.000	4.732361	1.401367	.862122
2018-06-18 15:47:08.000	4.692383	1.431274	.852356
2018-06-18 15:47:09.000	4.644775	1.406250	.846558
2018-06-18 15:47:10.000	4.677124	1.403809	.857544
2018-06-18 15:47:11.000	4.666443	1.408997	.873108
2018-06-18 15:47:12.000	4.694824	1.405945	.888977
2018-06-18 15:47:13.000	4.609985	1.408386	.871277
2018-06-18 15:47:14.000	4.694214	1.421814	.861511
2018-06-18 15:47:15.000	4.721375	1.424866	.875244
2018-06-18 15:47:16.000	4.696045	1.415405	.847778
2018-06-18 15:47:17.000	4.702148	1.423035	.868530
2018-06-18 15:47:18.000	4.642334	1.392212	.885315
2018-06-18 15:47:19.000	4.661560	1.417542	.855103
2018-06-18 15:47:20.000	4.667358	1.404114	.885315
2018-06-18 15:47:21.000	4.668884	1.388245	.874939
2018-06-18 15:47:22.000	4.638977	1.383972	.862122
2018-06-18 15:47:23.000	4.632263	1.407166	.905457
2018-06-18 15:47:24.000	4.669189	1.421509	.865173
2018-06-18 15:47:25.000	4.692993	1.397705	.852051
2018-06-18 15:47:26.000	4.739685	1.397095	.867310
2018-06-18 15:47:27.000	4.710693	1.394348	.864563
2018-06-18 15:47:28.000	4.720459	1.406860	.853577
2018-06-18 15:47:29.000	4.679871	1.401978	.854797
2018-06-18 15:47:30.000	4.705200	1.404419	.870667
2018-06-18 15:47:31.000	4.718018	1.400452	.858460
2018-06-18 15:47:32.000	4.675293	1.401672	.865784
2018-06-18 15:47:33.000	4.664612	1.413574	.875549
2018-06-18 15:47:34.000	4.792786	1.408997	.856018
2018-06-18 15:47:35.000	5.119934	1.419678	.881958
2018-06-18 15:47:36.000	4.721375	1.408691	.861206
2018-06-18 15:47:37.000	4.630127	1.407166	.828857
2018-06-18 15:47:38.000	4.695740	1.410522	.825806
2018-06-18 15:47:39.000	4.659119	1.406555	.865784
2018-06-18 15:47:40.000	4.709167	1.411743	.870972
2018-06-18 15:47:41.000	4.664612	1.399841	.872498
2018-06-18 15:47:42.000	4.703674	1.421814	.891419
2018-06-18 15:47:43.000	4.698181	1.420898	.871582
2018-06-18 15:47:44.000	4.667053	1.413879	.881653
2018-06-18 15:47:45.000	4.645386	1.402283	.848999
2018-06-18 15:47:46.000	4.676208	1.418457	.855408
2018-06-18 15:47:47.000	4.614563	1.405945	.863342
2018-06-18 15:47:48.000	4.663696	1.393127	.884094
2018-06-18 15:47:49.000	5.049438	1.416016	.888367
2018-06-18 15:47:50.000	4.923096	1.394958	.870056
2018-06-18 15:47:51.000	4.757690	1.400146	.855713
2018-06-18 15:47:52.000	4.666748	1.403198	.832825
2018-06-18 15:47:53.000	4.662170	1.395264	.851440
2018-06-18 15:47:54.000	4.708252	1.394958	.875244
2018-06-18 15:47:55.000	4.745178	1.392822	.855408
2018-06-18 15:47:56.000	4.718933	1.395874	.864868
2018-06-18 15:47:57.000	4.698181	1.384277	.866089
2018-06-18 15:47:58.000	4.664001	1.402893	.843201
2018-06-18 15:47:59.000	4.744873	1.410828	.876160
2018-06-18 15:48:00.000	4.783020	1.412659	.877380
2018-06-18 15:48:01.000	4.725647	1.390991	.869446
2018-06-18 15:48:02.000	4.699707	1.389771	.849609
2018-06-18 15:48:03.000	4.707031	1.400757	.852661
2018-06-18 15:48:04.000	4.652100	1.402588	.881653
2018-06-18 15:48:05.000	4.720764	1.411743	.873108
2018-06-18 15:48:06.000	4.690552	1.401672	.846558
2018-06-18 15:48:07.000	4.635010	1.427612	.866394
2018-06-18 15:48:08.000	4.719849	1.405029	.888367
2018-06-18 15:48:09.000	4.697571	1.420898	.867310
2018-06-18 15:48:10.000	4.695435	1.436768	.883484
2018-06-18 15:48:11.000	4.754944	1.415100	.867615
2018-06-18 15:48:12.000	4.695435	1.416931	.882874
2018-06-18 15:48:13.000	4.693909	1.405640	.834351
2018-06-18 15:48:14.000	4.676819	1.407166	.863953
2018-06-18 15:48:15.000	4.675903	1.409607	.869446
2018-06-18 15:48:16.000	4.668579	1.428528	.874939
2018-06-18 15:48:17.000	4.694214	1.424561	.871887
2018-06-18 15:48:18.000	4.684143	1.401672	.887451
2018-06-18 15:48:19.000	4.677429	1.398315	.861816
2018-06-18 15:48:20.000	4.755554	1.420288	.856018
2018-06-18 15:48:21.000	4.701233	1.404114	.870667
2018-06-18 15:48:22.000	4.682312	1.421509	.877686
2018-06-18 15:48:23.000	4.624939	1.411133	.871582
2018-06-18 15:48:24.000	4.662170	1.406250	.862427
2018-06-18 15:48:25.000	4.656677	1.407776	.877991
2018-06-18 15:48:26.000	4.667969	1.400146	.863648
2018-06-18 15:48:27.000	4.693298	1.401978	.892639
2018-06-18 15:48:28.000	4.699402	1.413269	.866089
2018-06-18 15:48:29.000	4.746094	1.400757	.888977
2018-06-18 15:48:30.000	4.724121	1.399231	.872803
2018-06-18 15:48:31.000	4.671936	1.406555	.861511
2018-06-18 15:48:32.000	4.675598	1.382141	.873108
2018-06-18 15:48:33.000	4.655762	1.390381	.881348
2018-06-18 15:48:34.000	4.665527	1.419373	.868225
2018-06-18 15:48:35.000	4.664917	1.411438	.877686
2018-06-18 15:48:36.000	4.679565	1.399536	.877380
2018-06-18 15:48:37.000	4.732056	1.375732	.845947
2018-06-18 15:48:38.000	4.751892	1.416321	.880127
2018-06-18 15:48:39.000	4.729919	1.396179	.870056
2018-06-18 15:48:40.000	4.699707	1.394348	.870361
2018-06-18 15:48:41.000	4.706116	1.391602	.848084
2018-06-18 15:48:42.000	4.681396	1.407471	.883484
2018-06-18 15:48:43.000	4.716187	1.398621	.860291
2018-06-18 15:48:44.000	4.722290	1.404724	.872192
2018-06-18 15:48:45.000	4.730225	1.394653	.877686
2018-06-18 15:48:46.000	4.666443	1.408691	.871277
2018-06-18 15:48:47.000	4.705200	1.396484	.859375
2018-06-18 15:48:48.000	4.692078	1.409607	.869141
2018-06-18 15:48:49.000	4.712524	1.413269	.875549
2018-06-18 15:48:50.000	4.674072	1.431885	.862732
2018-06-18 15:48:51.000	4.641724	1.410217	.842285
2018-06-18 15:48:52.000	4.725342	1.399231	.869141
2018-06-18 15:48:53.000	4.752808	1.419373	.872498
2018-06-18 15:48:54.000	4.692688	1.404419	.866394
2018-06-18 15:48:55.000	4.717407	1.396484	.880127
2018-06-18 15:48:56.000	4.708557	1.410522	.862122
2018-06-18 15:48:57.000	4.653931	1.401062	.861511
2018-06-18 15:48:58.000	4.694824	1.418762	.845642
2018-06-18 15:48:59.000	4.662170	1.403198	.881958
2018-06-18 15:49:00.000	4.734497	1.398926	.879211
2018-06-18 15:49:01.000	4.652710	1.377869	.892029
2018-06-18 15:49:02.000	4.707642	1.407471	.859680
2018-06-18 15:49:03.000	4.708557	1.406555	.861206
2018-06-18 15:49:04.000	4.584351	1.412048	.840759
2018-06-18 15:49:05.000	4.669495	1.418152	.871582
2018-06-18 15:49:06.000	4.656677	1.412048	.874329
2018-06-18 15:49:07.000	4.670715	1.416321	.864258
2018-06-18 15:49:08.000	4.659729	1.417542	.858460
2018-06-18 15:49:09.000	4.672241	1.413879	.877380
2018-06-18 15:49:10.000	4.685364	1.388245	.863037
2018-06-18 15:49:11.000	4.671326	1.388855	.853882
2018-06-18 15:49:12.000	4.726257	1.411133	.854797
2018-06-18 15:49:13.000	4.728088	1.436157	.876770
2018-06-18 15:49:14.000	4.708862	1.418457	.866394
2018-06-18 15:49:15.000	4.686890	1.401978	.844727
2018-06-18 15:49:16.000	4.650574	1.395264	.876160
2018-06-18 15:49:17.000	4.729614	1.393738	.871277
2018-06-18 15:49:18.000	4.702759	1.392212	.886536
2018-06-18 15:49:19.000	4.730835	1.416626	.845947
2018-06-18 15:49:20.000	4.657288	1.397095	.868225
2018-06-18 15:49:21.000	4.732666	1.425171	.875549
2018-06-18 15:49:22.000	4.704590	1.411438	.872498
2018-06-18 15:49:23.000	4.754639	1.409912	.872498
2018-06-18 15:49:24.000	4.679260	1.408691	.886841
2018-06-18 15:49:25.000	4.694519	1.423645	.860291
2018-06-18 15:49:26.000	4.704285	1.408081	.882263
2018-06-18 15:49:27.000	4.704285	1.425781	.878906
2018-06-18 15:49:28.000	4.716492	1.425171	.869141
2018-06-18 15:49:29.000	4.701538	1.417847	.854187
2018-06-18 15:49:30.000	4.744568	1.402283	.852356
2018-06-18 15:49:31.000	4.690857	1.414185	.856628
2018-06-18 15:49:32.000	4.693604	1.390686	.861206
2018-06-18 15:49:33.000	4.724121	1.409302	.892334
2018-06-18 15:49:34.000	4.738464	1.427612	.850220
2018-06-18 15:49:35.000	4.735413	1.408081	.862732
2018-06-18 15:49:36.000	4.667664	1.401672	.868835
2018-06-18 15:49:37.000	4.683228	1.392822	.867004
2018-06-18 15:49:38.000	4.688416	1.396179	.876160
2018-06-18 15:49:39.000	4.673462	1.411743	.862427
2018-06-18 15:49:40.000	4.710083	1.404114	.886841
2018-06-18 15:49:41.000	4.729004	1.410522	.853577
2018-06-18 15:49:42.000	4.736328	1.426086	.875244
2018-06-18 15:49:43.000	4.690247	1.409912	.850525
2018-06-18 15:49:44.000	4.707642	1.411438	.871582
2018-06-18 15:49:45.000	4.727783	1.412964	.872803
2018-06-18 15:49:46.000	4.698486	1.408691	.859985
2018-06-18 15:49:47.000	4.726257	1.432800	.831299
2018-06-18 15:49:48.000	4.724731	1.406555	.850220
2018-06-18 15:49:49.000	4.667358	1.392517	.840759
2018-06-18 15:49:50.000	4.704285	1.394348	.865784
2018-06-18 15:49:51.000	4.725342	1.427612	.854492
2018-06-18 15:49:52.000	4.690552	1.431274	.861206
2018-06-18 15:49:53.000	4.706421	1.406250	.865784
2018-06-18 15:49:54.000	4.731445	1.413574	.859375
2018-06-18 15:49:55.000	4.724426	1.417847	.851135
2018-06-18 15:49:56.000	4.773254	1.428833	.869141
2018-06-18 15:49:57.000	4.732971	1.433716	.846863
2018-06-18 15:49:58.000	4.704285	1.408386	.870361
2018-06-18 15:49:59.000	4.741821	1.391907	.879822
2018-06-18 15:50:00.000	4.658203	1.391296	.853882
2018-06-18 15:50:01.000	4.721069	1.416016	.890198
2018-06-18 15:50:02.000	4.745483	1.431274	.876465
2018-06-18 15:50:03.000	4.769897	1.399536	.901184
2018-06-18 15:50:04.000	4.750977	1.403809	.874023
2018-06-18 15:50:05.000	4.732666	1.416626	.878906
2018-06-18 15:50:06.000	4.712524	1.426392	.901794
2018-06-18 15:50:07.000	4.715271	1.422729	.840759
2018-06-18 15:50:08.000	4.773865	1.435242	.867004
2018-06-18 15:50:09.000	4.757385	1.390686	.878906
2018-06-18 15:50:10.000	4.730835	1.409912	.872498
2018-06-18 15:50:11.000	4.725647	1.396484	.864563
2018-06-18 15:50:12.000	4.711609	1.441956	.882263
2018-06-18 15:50:13.000	4.721375	1.411133	.881043
2018-06-18 15:50:14.000	4.715576	1.427612	.856628
2018-06-18 15:50:15.000	4.694519	1.424255	.867310
2018-06-18 15:50:16.000	4.676208	1.418152	.879822
2018-06-18 15:50:17.000	4.725037	1.416626	.879211
2018-06-18 15:50:18.000	4.704285	1.421509	.839539
2018-06-18 15:50:19.000	4.672546	1.428833	.885010
2018-06-18 15:50:20.000	4.685364	1.404419	.882263
2018-06-18 15:50:21.000	4.661865	1.423340	.895691
2018-06-18 15:50:22.000	4.647217	1.413879	.884705
2018-06-18 15:50:23.000	4.629822	1.402893	.843506
2018-06-18 15:50:24.000	4.649658	1.422119	.867310
2018-06-18 15:50:25.000	4.738770	1.387024	.865173
2018-06-18 15:50:26.000	4.676819	1.404419	.862732
2018-06-18 15:50:27.000	4.719849	1.418762	.872803
2018-06-18 15:50:28.000	4.684143	1.391296	.872192
2018-06-18 15:50:29.000	4.683533	1.376953	.860901
2018-06-18 15:50:30.000	4.700012	1.411743	.856628
2018-06-18 15:50:31.000	4.665833	1.415405	.857239
2018-06-18 15:50:32.000	4.724426	1.402893	.880737
2018-06-18 15:50:33.000	4.716797	1.390991	.871582
2018-06-18 15:50:34.000	4.769287	1.402283	.872803
2018-06-18 15:50:35.000	4.704895	1.402588	.886536
2018-06-18 15:50:36.000	4.732666	1.390381	.894470
2018-06-18 15:50:37.000	4.712219	1.406250	.852661
2018-06-18 15:50:38.000	4.664612	1.381531	.854187
2018-06-18 15:50:39.000	4.638367	1.389771	.855713
2018-06-18 15:50:40.000	4.654541	1.421204	.859985
2018-06-18 15:50:41.000	4.678650	1.387634	.845337
2018-06-18 15:50:42.000	4.692688	1.412964	.862122
2018-06-18 15:50:43.000	4.725952	1.400757	.871582
2018-06-18 15:50:44.000	4.676208	1.416016	.873718
2018-06-18 15:50:45.000	4.660950	1.421814	.855408
2018-06-18 15:50:46.000	4.682007	1.416321	.859680
2018-06-18 15:50:47.000	4.703369	1.414490	.869141
2018-06-18 15:50:48.000	4.685364	1.399231	.875244
2018-06-18 15:50:49.000	4.926758	1.411133	.878601
2018-06-18 15:50:50.000	4.606628	1.414795	.864258
2018-06-18 15:50:51.000	4.704285	1.418457	.837402
2018-06-18 15:50:52.000	4.642029	1.404419	.866699
2018-06-18 15:50:53.000	4.653931	1.393433	.857849
2018-06-18 15:50:54.000	4.683228	1.405640	.881043
2018-06-18 15:50:55.000	4.592590	1.406555	.859680
2018-06-18 15:50:56.000	4.634094	1.394653	.863342
2018-06-18 15:50:57.000	4.681702	1.399536	.866394
2018-06-18 15:50:58.000	4.709473	1.393433	.871277
2018-06-18 15:50:59.000	4.679260	1.414795	.852051
2018-06-18 15:51:00.000	4.704895	1.408997	.854797
2018-06-18 15:51:01.000	4.706421	1.398315	.856323
2018-06-18 15:51:02.000	4.730530	1.414490	.876770
2018-06-18 15:51:03.000	4.713440	1.397095	.880737
2018-06-18 15:51:04.000	4.724731	1.395569	.867615
2018-06-18 15:51:05.000	4.730225	1.397400	.893860
2018-06-18 15:51:06.000	4.739380	1.416016	.874939
2018-06-18 15:51:07.000	4.690857	1.412659	.869141
2018-06-18 15:51:08.000	4.703369	1.423340	.849609
2018-06-18 15:51:09.000	4.761658	1.395569	.851746
2018-06-18 15:51:10.000	4.719238	1.413879	.845642
2018-06-18 15:51:11.000	4.679260	1.390381	.844727
2018-06-18 15:51:12.000	4.757690	1.412964	.856323
2018-06-18 15:51:13.000	4.689941	1.401367	.878296
2018-06-18 15:51:14.000	4.673462	1.400757	.870667
2018-06-18 15:51:15.000	4.719543	1.409607	.857544
2018-06-18 15:51:16.000	4.676514	1.413269	.880127
2018-06-18 15:51:17.000	4.700623	1.386108	.881653
2018-06-18 15:51:18.000	4.737549	1.415100	.867004
2018-06-18 15:51:19.000	4.672241	1.404724	.857239
2018-06-18 15:51:20.000	4.629211	1.408081	.849609
2018-06-18 15:51:21.000	4.668884	1.406555	.827942
2018-06-18 15:51:22.000	4.641724	1.437073	.839233
2018-06-18 15:51:23.000	4.669189	1.415100	.884705
2018-06-18 15:51:24.000	4.639282	1.394348	.874634
2018-06-18 15:51:25.000	4.708252	1.428223	.891419
2018-06-18 15:51:26.000	4.651184	1.407776	.857849
2018-06-18 15:51:27.000	4.685059	1.410217	.866394
2018-06-18 15:51:28.000	4.696045	1.408081	.886841
2018-06-18 15:51:29.000	4.687195	1.409912	.868530
2018-06-18 15:51:30.000	4.720154	1.393433	.859375
2018-06-18 15:51:31.000	4.711914	1.412354	.888977
2018-06-18 15:51:32.000	4.723511	1.417847	.855103
2018-06-18 15:51:33.000	4.743042	1.407166	.854187
2018-06-18 15:51:34.000	4.710693	1.426086	.852051
2018-06-18 15:51:35.000	4.737854	1.414795	.870667
2018-06-18 15:51:36.000	4.728394	1.409912	.858460
2018-06-18 15:51:37.000	4.729614	1.411438	.846558
2018-06-18 15:51:38.000	4.752808	1.402588	.883789
2018-06-18 15:51:39.000	4.729004	1.383972	.901489
2018-06-18 15:51:40.000	4.715881	1.405640	.880432
2018-06-18 15:51:41.000	4.745483	1.395264	.837708
2018-06-18 15:51:42.000	4.674377	1.409302	.855103
2018-06-18 15:51:43.000	4.788818	1.405029	.878296
2018-06-18 15:51:44.000	4.742432	1.419678	.862122
2018-06-18 15:51:45.000	4.680481	1.386719	.851440
2018-06-18 15:51:46.000	4.667969	1.405029	.890503
2018-06-18 15:51:47.000	4.690857	1.408081	.877991
2018-06-18 15:51:48.000	4.653015	1.408081	.870972
2018-06-18 15:51:49.000	4.688110	1.419067	.851135
2018-06-18 15:51:50.000	4.672241	1.414490	.862122
2018-06-18 15:51:51.000	4.683228	1.402893	.884094
2018-06-18 15:51:52.000	4.733276	1.419678	.892944
2018-06-18 15:51:53.000	4.798584	1.404114	.864868
2018-06-18 15:51:54.000	4.828186	1.408081	.883179
2018-06-18 15:51:55.000	4.859314	1.405640	.873108
2018-06-18 15:51:56.000	4.720459	1.400757	.861511
2018-06-18 15:51:57.000	4.719238	1.396790	.874634
2018-06-18 15:51:58.000	4.736938	1.387329	.859985
2018-06-18 15:51:59.000	4.729919	1.395569	.880432
2018-06-18 15:52:00.000	4.783936	1.390076	.843811
2018-06-18 15:52:01.000	4.754944	1.367493	.874939
2018-06-18 15:52:02.000	4.724426	1.380310	.872803
2018-06-18 15:52:03.000	4.728699	1.409302	.870972
2018-06-18 15:52:04.000	4.679565	1.390991	.863953
2018-06-18 15:52:05.000	4.725647	1.419678	.861511
2018-06-18 15:52:06.000	4.730530	1.411133	.851135
2018-06-18 15:52:07.000	4.717712	1.426697	.851746
2018-06-18 15:52:08.000	4.743652	1.423645	.863953
2018-06-18 15:52:09.000	4.734802	1.407471	.852966
2018-06-18 15:52:10.000	4.707947	1.417236	.899963
2018-06-18 15:52:11.000	4.697876	1.418152	.884705
2018-06-18 15:52:12.000	4.760132	1.396790	.860596
2018-06-18 15:52:13.000	4.727783	1.434631	.848694
2018-06-18 15:52:14.000	4.710693	1.403809	.856323
2018-06-18 15:52:15.000	4.663086	1.408386	.853272
2018-06-18 15:52:16.000	4.689331	1.408997	.865173
2018-06-18 15:52:17.000	4.720764	1.406250	.885925
2018-06-18 15:52:18.000	4.734192	1.421509	.877075
2018-06-18 15:52:19.000	4.705811	1.422424	.879517
2018-06-18 15:52:20.000	4.771423	1.423340	.859070
2018-06-18 15:52:21.000	4.711609	1.429749	.857849
2018-06-18 15:52:22.000	4.704590	1.423950	.874634
2018-06-18 15:52:23.000	4.711914	1.415710	.850525
2018-06-18 15:52:24.000	4.652405	1.420593	.860596
2018-06-18 15:52:25.000	4.725647	1.408386	.870361
2018-06-18 15:52:26.000	4.668884	1.407166	.879822
2018-06-18 15:52:27.000	4.702148	1.412964	.866699
2018-06-18 15:52:28.000	4.709778	1.401062	.852051
2018-06-18 15:52:29.000	4.619446	1.391602	.864258
2018-06-18 15:52:30.000	4.644775	1.397705	.874023
2018-06-18 15:52:31.000	4.705200	1.398315	.867004
2018-06-18 15:52:32.000	4.774475	1.383667	.880127
2018-06-18 15:52:33.000	4.767761	1.410522	.870667
2018-06-18 15:52:34.000	4.752197	1.418762	.874939
2018-06-18 15:52:35.000	4.743347	1.401978	.842896
2018-06-18 15:52:36.000	4.733582	1.393738	.843506
2018-06-18 15:52:37.000	4.708862	1.399536	.831909
2018-06-18 15:52:38.000	4.732056	1.396790	.846863
2018-06-18 15:52:39.000	4.704895	1.419067	.851746
2018-06-18 15:52:40.000	4.702759	1.415710	.869446
2018-06-18 15:52:41.000	4.658813	1.408997	.891419
2018-06-18 15:52:42.000	4.706116	1.396484	.856018
2018-06-18 15:52:43.000	4.694519	1.427307	.848389
2018-06-18 15:52:44.000	4.717102	1.374817	.872498
2018-06-18 15:52:45.000	4.693298	1.401367	.871887
2018-06-18 15:52:46.000	4.704285	1.411133	.867310
2018-06-18 15:52:47.000	4.733276	1.409912	.836792
2018-06-18 15:52:48.000	4.684448	1.411743	.871887
2018-06-18 15:52:49.000	4.734802	1.408081	.860901
2018-06-18 15:52:50.000	4.710083	1.440735	.851440
2018-06-18 15:52:51.000	4.685364	1.398315	.864258
2018-06-18 15:52:52.000	4.732361	1.403198	.842285
2018-06-18 15:52:53.000	4.745789	1.415100	.865784
2018-06-18 15:52:54.000	4.689331	1.406860	.864258
2018-06-18 15:52:55.000	4.666748	1.424561	.837097
2018-06-18 15:52:56.000	4.671936	1.409302	.870361
2018-06-18 15:52:57.000	4.692688	1.416626	.886536
2018-06-18 15:52:58.000	4.713440	1.387634	.908203
2018-06-18 15:52:59.000	4.730530	1.389771	.863342
2018-06-18 15:53:00.000	4.673767	1.394043	.863648
2018-06-18 15:53:01.000	4.703064	1.416321	.868225
2018-06-18 15:53:02.000	4.711914	1.419067	.899963
2018-06-18 15:53:03.000	4.690247	1.403198	.861206
2018-06-18 15:53:04.000	4.717102	1.444092	.881653
2018-06-18 15:53:05.000	4.748535	1.425171	.857849
2018-06-18 15:53:06.000	4.674072	1.427917	.843201
2018-06-18 15:53:07.000	4.692993	1.427917	.861511
2018-06-18 15:53:08.000	4.704590	1.407776	.858765
2018-06-18 15:53:09.000	4.678040	1.414185	.876465
2018-06-18 15:53:10.000	4.707336	1.406555	.859985
2018-06-18 15:53:11.000	4.639587	1.418762	.869446
2018-06-18 15:53:12.000	4.699707	1.408386	.841370
2018-06-18 15:53:13.000	4.641724	1.419678	.829773
2018-06-18 15:53:14.000	4.656982	1.419678	.856934
2018-06-18 15:53:15.000	4.659729	1.400757	.870056
2018-06-18 15:53:16.000	4.727173	1.421814	.885315
2018-06-18 15:53:17.000	4.707947	1.397705	.857849
2018-06-18 15:53:18.000	4.756775	1.421204	.878296
2018-06-18 15:53:19.000	4.724426	1.415405	.868225
2018-06-18 15:53:20.000	4.767456	1.396179	.875549
2018-06-18 15:53:21.000	4.710999	1.413269	.867615
2018-06-18 15:53:22.000	4.685669	1.419373	.860291
2018-06-18 15:53:23.000	4.723206	1.418762	.870361
2018-06-18 15:53:24.000	4.709473	1.407166	.868225
2018-06-18 15:53:25.000	4.706421	1.417236	.900574
2018-06-18 15:53:26.000	4.780884	1.402893	.885925
2018-06-18 15:53:27.000	4.661865	1.416016	.879822
2018-06-18 15:53:28.000	4.710693	1.395569	.895691
2018-06-18 15:53:29.000	4.682617	1.418762	.870361
2018-06-18 15:53:30.000	4.764099	1.430969	.865479
2018-06-18 15:53:31.000	4.705811	1.401672	.879211
2018-06-18 15:53:32.000	4.690552	1.409302	.873413
2018-06-18 15:53:33.000	4.697571	1.392212	.890808
2018-06-18 15:53:34.000	4.713745	1.425781	.866394
2018-06-18 15:53:35.000	4.704895	1.390381	.877991
2018-06-18 15:53:36.000	4.639893	1.409607	.880737
2018-06-18 15:53:37.000	4.737854	1.406860	.871277
2018-06-18 15:53:38.000	4.682922	1.413879	.863342
2018-06-18 15:53:39.000	4.633789	1.411438	.883789
2018-06-18 15:53:40.000	4.657288	1.428528	.875855
2018-06-18 15:53:41.000	4.680176	1.428833	.868225
2018-06-18 15:53:42.000	4.736328	1.414795	.863342
2018-06-18 15:53:43.000	4.679871	1.424866	.867310
2018-06-18 15:53:44.000	4.680786	1.397705	.870667
2018-06-18 15:53:45.000	4.715881	1.424255	.865784
2018-06-18 15:53:46.000	4.717712	1.419373	.839844
2018-06-18 15:53:47.000	4.640503	1.416626	.896606
2018-06-18 15:53:48.000	4.633484	1.390381	.880127
2018-06-18 15:53:49.000	4.693298	1.414185	.857239
2018-06-18 15:53:50.000	4.657288	1.391602	.864868
2018-06-18 15:53:51.000	4.693298	1.392212	.876465
2018-06-18 15:53:52.000	4.664001	1.404114	.885315
2018-06-18 15:53:53.000	4.689636	1.399841	.868225
2018-06-18 15:53:54.000	4.673157	1.410522	.870972
2018-06-18 15:53:55.000	4.674988	1.421509	.891113
2018-06-18 15:53:56.000	4.641724	1.414490	.870667
2018-06-18 15:53:57.000	4.660645	1.407471	.851440
2018-06-18 15:53:58.000	4.701843	1.405945	.850525
2018-06-18 15:53:59.000	4.679871	1.411743	.862732
2018-06-18 15:54:00.000	4.684448	1.405029	.873108
2018-06-18 15:54:01.000	4.656677	1.398010	.863953
2018-06-18 15:54:02.000	4.677734	1.400146	.856934
2018-06-18 15:54:03.000	4.663696	1.425781	.885315
2018-06-18 15:54:04.000	4.685059	1.410522	.875855
2018-06-18 15:54:05.000	4.683838	1.405029	.870972
2018-06-18 15:54:06.000	4.683838	1.419067	.870972
2018-06-18 15:54:07.000	4.665527	1.399841	.863953
2018-06-18 15:54:08.000	4.673462	1.376953	.873718
2018-06-18 15:54:09.000	4.689026	1.413269	.860291
2018-06-18 15:54:10.000	4.643555	1.405640	.857239
2018-06-18 15:54:11.000	4.649963	1.394958	.892639
2018-06-18 15:54:12.000	4.664917	1.389465	.871887
2018-06-18 15:54:13.000	4.622192	1.399536	.882568
2018-06-18 15:54:14.000	4.668579	1.401672	.882263
2018-06-18 15:54:15.000	4.718628	1.401978	.873108
2018-06-18 15:54:16.000	4.668274	1.399231	.871277
2018-06-18 15:54:17.000	4.659424	1.402588	.885925
2018-06-18 15:54:18.000	4.669189	1.391907	.888672
2018-06-18 15:54:19.000	4.697266	1.402588	.878296
2018-06-18 15:54:20.000	4.726868	1.421509	.860291
2018-06-18 15:54:21.000	4.667358	1.390991	.864868
2018-06-18 15:54:22.000	4.623718	1.423645	.860291
2018-06-18 15:54:23.000	4.725647	1.404724	.869751
2018-06-18 15:54:24.000	4.665222	1.413269	.860901
2018-06-18 15:54:25.000	4.692993	1.408081	.883484
2018-06-18 15:54:26.000	4.686279	1.412048	.848694
2018-06-18 15:54:27.000	4.706421	1.411133	.865784
2018-06-18 15:54:28.000	4.697266	1.395569	.855408
2018-06-18 15:54:29.000	4.670715	1.384888	.858154
2018-06-18 15:54:30.000	4.653931	1.395264	.856018
2018-06-18 15:54:31.000	4.659424	1.413574	.881653
2018-06-18 15:54:32.000	4.689636	1.394043	.844727
2018-06-18 15:54:33.000	4.601746	1.401672	.854797
2018-06-18 15:54:34.000	5.106506	1.407776	.865784
2018-06-18 15:54:35.000	5.190430	1.409912	.874023
2018-06-18 15:54:36.000	4.813538	1.423645	.869141
2018-06-18 15:54:37.000	4.701538	1.418152	.858460
2018-06-18 15:54:38.000	4.720764	1.410217	.877075
2018-06-18 15:54:39.000	4.723816	1.397400	.861816
2018-06-18 15:54:40.000	4.718018	1.403503	.863953
2018-06-18 15:54:41.000	4.674072	1.422119	.860291
2018-06-18 15:54:42.000	4.665527	1.412354	.878906
2018-06-18 15:54:43.000	4.706726	1.434631	.866394
2018-06-18 15:54:44.000	4.683838	1.396484	.864258
2018-06-18 15:54:45.000	4.716797	1.408997	.876465
2018-06-18 15:54:46.000	4.681702	1.400757	.842285
2018-06-18 15:54:47.000	4.677734	1.397705	.885620
2018-06-18 15:54:48.000	4.731140	1.405640	.884094
2018-06-18 15:54:49.000	4.744568	1.408997	.882874
2018-06-18 15:54:50.000	4.737549	1.404724	.860291
2018-06-18 15:54:51.000	4.755554	1.411133	.856628
2018-06-18 15:54:52.000	4.792786	1.409302	.857239
2018-06-18 15:54:53.000	4.757080	1.408081	.871277
2018-06-18 15:54:54.000	4.717102	1.412659	.870972
2018-06-18 15:54:55.000	4.747009	1.398621	.894165
2018-06-18 15:54:56.000	4.690857	1.390076	.879517
2018-06-18 15:54:57.000	4.714966	1.391602	.849609
2018-06-18 15:54:58.000	4.720764	1.421204	.873718
2018-06-18 15:54:59.000	4.730530	1.395874	.848084
2018-06-18 15:55:00.000	4.786377	1.411438	.856323
2018-06-18 15:55:01.000	4.697571	1.412048	.872803
2018-06-18 15:55:02.000	4.712219	1.394043	.877686
2018-06-18 15:55:03.000	4.684448	1.392822	.876465
2018-06-18 15:55:04.000	4.687500	1.399841	.874329
2018-06-18 15:55:05.000	4.699707	1.402588	.882874
2018-06-18 15:55:06.000	4.709167	1.429138	.888672
2018-06-18 15:55:07.000	4.739075	1.410217	.865173
2018-06-18 15:55:08.000	4.720764	1.422119	.870972
2018-06-18 15:55:09.000	4.735413	1.403503	.854797
2018-06-18 15:55:10.000	4.779663	1.424255	.858460
2018-06-18 15:55:11.000	4.759827	1.402588	.890503
2018-06-18 15:55:12.000	4.748230	1.412354	.858765
2018-06-18 15:55:13.000	4.724121	1.414185	.851135
2018-06-18 15:55:14.000	4.742737	1.405334	.860596
2018-06-18 15:55:15.000	4.777222	1.405334	.874023
2018-06-18 15:55:16.000	4.735107	1.399841	.875244
2018-06-18 15:55:17.000	4.791260	1.394958	.880737
2018-06-18 15:55:18.000	4.744263	1.417847	.881653
2018-06-18 15:55:19.000	4.772339	1.428223	.861206
2018-06-18 15:55:20.000	4.725037	1.425476	.883789
2018-06-18 15:55:21.000	4.744873	1.399841	.868835
2018-06-18 15:55:22.000	4.816284	1.403809	.884094
2018-06-18 15:55:23.000	4.789734	1.373291	.875244
2018-06-18 15:55:24.000	4.762878	1.416626	.826416
2018-06-18 15:55:25.000	4.711609	1.423950	.866394
2018-06-18 15:55:26.000	4.723511	1.386719	.855713
2018-06-18 15:55:27.000	4.621582	1.409912	.869751
2018-06-18 15:55:28.000	4.683228	1.395569	.844727
2018-06-18 15:55:29.000	4.721069	1.416626	.823364
2018-06-18 15:55:30.000	4.721069	1.395264	.856934
2018-06-18 15:55:31.000	4.695129	1.408081	.861816
2018-06-18 15:55:32.000	4.749146	1.399231	.884705
2018-06-18 15:55:33.000	4.754944	1.386719	.865173
2018-06-18 15:55:34.000	4.779358	1.402283	.868530
2018-06-18 15:55:35.000	4.747925	1.405640	.898438
2018-06-18 15:55:36.000	4.756165	1.396179	.888062
2018-06-18 15:55:37.000	4.750366	1.394653	.885315
2018-06-18 15:55:38.000	4.692383	1.416016	.892334
2018-06-18 15:55:39.000	4.890747	1.407166	.875855
2018-06-18 15:55:40.000	4.948730	1.398926	.872803
2018-06-18 15:55:41.000	4.761963	1.385803	.864563
2018-06-18 15:55:42.000	4.736633	1.404114	.874939
2018-06-18 15:55:43.000	4.724121	1.403503	.877380
2018-06-18 15:55:44.000	4.788208	1.375732	.834961
2018-06-18 15:55:45.000	4.783630	1.408691	.851746
2018-06-18 15:55:46.000	4.768372	1.419067	.896606
2018-06-18 15:55:47.000	4.720154	1.419373	.890503
2018-06-18 15:55:48.000	4.797058	1.400757	.868530
2018-06-18 15:55:49.000	4.732361	1.407166	.875244
2018-06-18 15:55:50.000	4.779053	1.434937	.884705
2018-06-18 15:55:51.000	4.754639	1.411438	.857239
2018-06-18 15:55:52.000	4.790955	1.433716	.878296
2018-06-18 15:55:53.000	4.750671	1.414185	.859680
2018-06-18 15:55:54.000	5.218811	1.411133	.855103
2018-06-18 15:55:55.000	6.026917	1.409302	.878296
2018-06-18 15:55:56.000	5.852966	1.419678	.867310
2018-06-18 15:55:57.000	4.880066	1.407776	.851746
2018-06-18 15:55:58.000	4.803772	1.415405	.870972
2018-06-18 15:55:59.000	4.749451	1.408386	.853882
2018-06-18 15:56:00.000	4.786987	1.419678	.864868
2018-06-18 15:56:01.000	4.717407	1.428223	.846863
2018-06-18 15:56:02.000	4.777832	1.420898	.869141
2018-06-18 15:56:03.000	4.768372	1.413574	.900879
2018-06-18 15:56:04.000	4.714661	1.416321	.892334
2018-06-18 15:56:05.000	4.727478	1.419983	.860901
2018-06-18 15:56:06.000	4.737549	1.434631	.864868
2018-06-18 15:56:07.000	4.706116	1.423035	.901489
2018-06-18 15:56:08.000	4.768372	1.408691	.870972
2018-06-18 15:56:09.000	4.771423	1.423340	.868530
2018-06-18 15:56:10.000	4.751892	1.412048	.886536
2018-06-18 15:56:11.000	4.723511	1.427307	.877686
2018-06-18 15:56:12.000	4.754639	1.425476	.858765
2018-06-18 15:56:13.000	4.729614	1.405945	.854492
2018-06-18 15:56:14.000	4.740295	1.415405	.853882
2018-06-18 15:56:15.000	4.762573	1.431885	.900574
2018-06-18 15:56:16.000	4.697876	1.405640	.842285
2018-06-18 15:56:17.000	4.739380	1.401978	.867004
2018-06-18 15:56:18.000	4.681091	1.397705	.874329
2018-06-18 15:56:19.000	4.756775	1.419373	.875855
2018-06-18 15:56:20.000	4.758606	1.428528	.870972
2018-06-18 15:56:21.000	4.770203	1.417847	.867920
2018-06-18 15:56:22.000	4.728699	1.417542	.877075
2018-06-18 15:56:23.000	4.747314	1.419067	.855713
2018-06-18 15:56:24.000	4.740295	1.423950	.876465
2018-06-18 15:56:25.000	4.697266	1.418152	.845947
2018-06-18 15:56:26.000	4.728394	1.402588	.856323
2018-06-18 15:56:27.000	4.743347	1.420898	.837402
2018-06-18 15:56:28.000	4.696960	1.421814	.860596
2018-06-18 15:56:29.000	4.743958	1.383972	.877075
2018-06-18 15:56:30.000	4.802246	1.405029	.869141
2018-06-18 15:56:31.000	4.761047	1.408081	.881958
2018-06-18 15:56:32.000	4.725037	1.422424	.854492
2018-06-18 15:56:33.000	4.755249	1.400757	.862122
2018-06-18 15:56:34.000	4.725342	1.415100	.850220
2018-06-18 15:56:35.000	4.748535	1.414795	.869446
2018-06-18 15:56:36.000	4.761963	1.410522	.864563
2018-06-18 15:56:37.000	4.802856	1.431274	.868225
2018-06-18 15:56:38.000	4.793396	1.428833	.850830
2018-06-18 15:56:39.000	4.743652	1.412048	.856934
2018-06-18 15:56:40.000	4.722595	1.415405	.860901
2018-06-18 15:56:41.000	4.774170	1.426086	.858765
2018-06-18 15:56:42.000	4.799500	1.411438	.874023
2018-06-18 15:56:43.000	4.786072	1.428528	.889282
2018-06-18 15:56:44.000	4.741211	1.412964	.882568
2018-06-18 15:56:45.000	4.814453	1.413879	.877075
2018-06-18 15:56:46.000	5.365295	1.403809	.861816
2018-06-18 15:56:47.000	4.950562	1.417236	.875244
2018-06-18 15:56:48.000	4.801636	1.403809	.878296
2018-06-18 15:56:49.000	4.764404	1.409912	.859375
2018-06-18 15:56:50.000	4.777222	1.429138	.881653
2018-06-18 15:56:51.000	4.787598	1.408386	.869751
2018-06-18 15:56:52.000	4.776001	1.423645	.873108
2018-06-18 15:56:53.000	4.845276	1.423950	.873413
2018-06-18 15:56:54.000	4.815369	1.423035	.848389
2018-06-18 15:56:55.000	4.768677	1.403198	.871887
2018-06-18 15:56:56.000	4.772339	1.420288	.862732
2018-06-18 15:56:57.000	4.827271	1.403198	.865479
2018-06-18 15:56:58.000	4.860535	1.418152	.848084
2018-06-18 15:56:59.000	4.738770	1.417236	.862427
2018-06-18 15:57:00.000	4.773254	1.396179	.900269
2018-06-18 15:57:01.000	4.734497	1.394043	.862427
2018-06-18 15:57:02.000	4.708557	1.431885	.837402
2018-06-18 15:57:03.000	4.740295	1.421814	.854492
2018-06-18 15:57:04.000	4.734192	1.403198	.860596
2018-06-18 15:57:05.000	4.773254	1.416626	.909119
2018-06-18 15:57:06.000	4.792786	1.401367	.889893
2018-06-18 15:57:07.000	4.714661	1.432800	.871277
2018-06-18 15:57:08.000	4.775085	1.434021	.867310
2018-06-18 15:57:09.000	4.766541	1.412964	.876465
2018-06-18 15:57:10.000	4.745178	1.426086	.869141
2018-06-18 15:57:11.000	4.786377	1.405945	.882263
2018-06-18 15:57:12.000	4.766846	1.425781	.866699
2018-06-18 15:57:13.000	4.737549	1.393127	.855408
2018-06-18 15:57:14.000	4.774170	1.419373	.865479
2018-06-18 15:57:15.000	4.806519	1.419983	.871277
2018-06-18 15:57:16.000	4.783936	1.418457	.843506
2018-06-18 15:57:17.000	4.756165	1.438904	.893555
2018-06-18 15:57:18.000	4.684143	1.432190	.841675
2018-06-18 15:57:19.000	4.720764	1.416626	.874634
2018-06-18 15:57:20.000	4.779663	1.411438	.861511
2018-06-18 15:57:21.000	4.735107	1.423035	.868835
2018-06-18 15:57:22.000	4.768677	1.416016	.885925
2018-06-18 15:57:23.000	4.754944	1.414490	.878296
2018-06-18 15:57:24.000	4.783630	1.400146	.864868
2018-06-18 15:57:25.000	4.753113	1.417847	.874329
2018-06-18 15:57:26.000	4.793701	1.408997	.869141
2018-06-18 15:57:27.000	4.756775	1.425781	.863648
2018-06-18 15:57:28.000	4.730530	1.432495	.857544
2018-06-18 15:57:29.000	4.754333	1.400757	.869141
2018-06-18 15:57:30.000	4.756775	1.397705	.865784
2018-06-18 15:57:31.000	4.702454	1.410522	.856628
2018-06-18 15:57:32.000	4.748535	1.400757	.870361
2018-06-18 15:57:33.000	4.761963	1.423035	.879211
2018-06-18 15:57:34.000	5.628662	1.409912	.875549
2018-06-18 15:57:35.000	5.913696	1.412659	.864563
2018-06-18 15:57:36.000	5.020447	1.415710	.871277
2018-06-18 15:57:37.000	4.790344	1.420593	.873413
2018-06-18 15:57:38.000	4.780884	1.431885	.867004
2018-06-18 15:57:39.000	4.757080	1.394958	.852356
2018-06-18 15:57:40.000	4.664307	1.394653	.840454
2018-06-18 15:57:41.000	4.747925	1.416321	.876465
2018-06-18 15:57:42.000	4.776306	1.395874	.874939
2018-06-18 15:57:43.000	4.786072	1.414185	.865479
2018-06-18 15:57:44.000	4.696655	1.396179	.842896
2018-06-18 15:57:45.000	4.670715	1.429138	.874939
2018-06-18 15:57:46.000	4.732971	1.400757	.887146
2018-06-18 15:57:47.000	4.770508	1.388855	.871277
2018-06-18 15:57:48.000	4.740295	1.393433	.875244
2018-06-18 15:57:49.000	4.743347	1.414490	.878906
2018-06-18 15:57:50.000	4.793091	1.408386	.858154
2018-06-18 15:57:51.000	4.793701	1.435242	.887146
2018-06-18 15:57:52.000	4.797058	1.424561	.871582
2018-06-18 15:57:53.000	4.741211	1.411438	.859680
2018-06-18 15:57:54.000	4.735718	1.404724	.875244
2018-06-18 15:57:55.000	4.786377	1.409607	.882263
2018-06-18 15:57:56.000	4.780579	1.408386	.873413
2018-06-18 15:57:57.000	4.814758	1.405945	.874939
2018-06-18 15:57:58.000	4.776611	1.428528	.871582
2018-06-18 15:57:59.000	4.793091	1.425476	.859070
2018-06-18 15:58:00.000	4.841309	1.412964	.867004
2018-06-18 15:58:01.000	4.800720	1.400146	.861206
2018-06-18 15:58:02.000	4.764099	1.419678	.859985
2018-06-18 15:58:03.000	4.815674	1.415710	.885925
2018-06-18 15:58:04.000	4.796448	1.417847	.864868
2018-06-18 15:58:05.000	4.752197	1.382141	.867004
2018-06-18 15:58:06.000	4.769897	1.411133	.883789
2018-06-18 15:58:07.000	4.783020	1.397095	.863342
2018-06-18 15:58:08.000	4.760437	1.409912	.886536
2018-06-18 15:58:09.000	4.713440	1.402893	.860901
2018-06-18 15:58:10.000	4.723816	1.402588	.889893
2018-06-18 15:58:11.000	4.761047	1.420593	.867310
2018-06-18 15:58:12.000	4.809570	1.410828	.863953
2018-06-18 15:58:13.000	4.778137	1.409607	.839844
2018-06-18 15:58:14.000	4.800415	1.415405	.868225
2018-06-18 15:58:15.000	4.728699	1.441650	.867310
2018-06-18 15:58:16.000	4.727783	1.423950	.872498
2018-06-18 15:58:17.000	4.724426	1.402588	.870056
2018-06-18 15:58:18.000	4.787903	1.416016	.869751
2018-06-18 15:58:19.000	4.761658	1.404419	.880127
2018-06-18 15:58:20.000	4.750977	1.404724	.867310
2018-06-18 15:58:21.000	4.750061	1.409302	.859680
2018-06-18 15:58:22.000	4.801025	1.401367	.874329
2018-06-18 15:58:23.000	4.743958	1.400146	.872498
2018-06-18 15:58:24.000	4.761353	1.413879	.876770
2018-06-18 15:58:25.000	4.704285	1.423645	.843506
2018-06-18 15:58:26.000	4.729309	1.426086	.870667
2018-06-18 15:58:27.000	4.782104	1.414185	.876160
2018-06-18 15:58:28.000	4.802856	1.398926	.864258
2018-06-18 15:58:29.000	4.777527	1.422424	.870056
2018-06-18 15:58:30.000	4.777832	1.396484	.905762
2018-06-18 15:58:31.000	4.884033	1.429138	.911865
2018-06-18 15:58:32.000	4.795227	1.403198	.852051
2018-06-18 15:58:33.000	4.736938	1.383057	.857544
2018-06-18 15:58:34.000	4.720154	1.398010	.871277
2018-06-18 15:58:35.000	4.760742	1.427917	.866089
2018-06-18 15:58:36.000	4.736633	1.424866	.875549
2018-06-18 15:58:37.000	4.738464	1.392822	.862122
2018-06-18 15:58:38.000	4.793701	1.426392	.870361
2018-06-18 15:58:39.000	4.701233	1.419373	.877686
2018-06-18 15:58:40.000	4.743958	1.432190	.859985
2018-06-18 15:58:41.000	4.773560	1.414185	.849915
2018-06-18 15:58:42.000	4.697266	1.426392	.865784
2018-06-18 15:58:43.000	4.735718	1.441650	.842896
2018-06-18 15:58:44.000	4.709167	1.409302	.858154
2018-06-18 15:58:45.000	4.809265	1.431580	.866089
2018-06-18 15:58:46.000	4.742737	1.394043	.880127
2018-06-18 15:58:47.000	4.737549	1.389771	.878906
2018-06-18 15:58:48.000	4.734192	1.408081	.848389
2018-06-18 15:58:49.000	4.779358	1.403503	.853272
2018-06-18 15:58:50.000	4.781799	1.406555	.855713
2018-06-18 15:58:51.000	4.749756	1.392822	.878906
2018-06-18 15:58:52.000	4.706421	1.391907	.874329
2018-06-18 15:58:53.000	4.822083	1.404419	.849915
2018-06-18 15:58:54.000	4.826355	1.407776	.860901
2018-06-18 15:58:55.000	4.839172	1.441040	.865784
2018-06-18 15:58:56.000	4.789734	1.425781	.836792
2018-06-18 15:58:57.000	4.725952	1.434021	.837708
2018-06-18 15:58:58.000	4.819641	1.420288	.838013
2018-06-18 15:58:59.000	4.796753	1.422119	.878296
2018-06-18 15:59:00.000	4.769897	1.430969	.876160
2018-06-18 15:59:01.000	4.730835	1.413574	.865784
2018-06-18 15:59:02.000	4.823303	1.423035	.885925
2018-06-18 15:59:03.000	4.728699	1.416626	.859985
2018-06-18 15:59:04.000	4.775085	1.422729	.870972
2018-06-18 15:59:05.000	4.784546	1.436768	.848389
2018-06-18 15:59:06.000	4.787292	1.395569	.871582
2018-06-18 15:59:07.000	4.800110	1.405029	.879517
2018-06-18 15:59:08.000	4.763184	1.402588	.850830
2018-06-18 15:59:09.000	4.786072	1.438293	.852661
2018-06-18 15:59:10.000	4.754944	1.406860	.856018
2018-06-18 15:59:11.000	4.779968	1.405945	.870667
2018-06-18 15:59:12.000	4.741211	1.409607	.864868
2018-06-18 15:59:13.000	4.701843	1.392517	.857544
2018-06-18 15:59:14.000	4.854431	1.421814	.869751
2018-06-18 15:59:15.000	4.823303	1.411133	.857849
2018-06-18 15:59:16.000	4.809875	1.406860	.869751
2018-06-18 15:59:17.000	4.794006	1.417542	.873108
2018-06-18 15:59:18.000	4.746704	1.417542	.876770
2018-06-18 15:59:19.000	4.774170	1.416016	.881653
2018-06-18 15:59:20.000	4.805298	1.408081	.880127
2018-06-18 15:59:21.000	4.831543	1.398315	.878906
2018-06-18 15:59:22.000	4.785461	1.426392	.892334
2018-06-18 15:59:23.000	4.759827	1.409912	.881653
2018-06-18 15:59:24.000	4.776001	1.437073	.859985
2018-06-18 15:59:25.000	4.783630	1.384888	.886536
2018-06-18 15:59:26.000	4.780884	1.399231	.867615
2018-06-18 15:59:27.000	4.772339	1.423645	.863648
2018-06-18 15:59:28.000	4.770508	1.448669	.875855
2018-06-18 15:59:29.000	4.768372	1.412048	.872498
2018-06-18 15:59:30.000	4.744263	1.391907	.833435
2018-06-18 15:59:31.000	4.810486	1.420593	.846252
2018-06-18 15:59:32.000	4.754028	1.425171	.870972
2018-06-18 15:59:33.000	4.827271	1.412659	.870972
2018-06-18 15:59:34.000	4.788513	1.430969	.878296
2018-06-18 15:59:35.000	4.741516	1.390686	.851135
2018-06-18 15:59:36.000	4.763184	1.420288	.868225
2018-06-18 15:59:37.000	4.774170	1.407471	.842590
2018-06-18 15:59:38.000	4.740601	1.424255	.875855
2018-06-18 15:59:39.000	4.758301	1.427307	.852661
2018-06-18 15:59:40.000	4.809570	1.437988	.855408
2018-06-18 15:59:41.000	4.818726	1.411438	.892029
2018-06-18 15:59:42.000	4.851685	1.410828	.892334
2018-06-18 15:59:43.000	4.821777	1.397400	.866699
2018-06-18 15:59:44.000	4.807129	1.385498	.847168
2018-06-18 15:59:45.000	4.757385	1.416931	.843811
2018-06-18 15:59:46.000	4.777222	1.390381	.855103
2018-06-18 15:59:47.000	4.795837	1.407166	.883179
2018-06-18 15:59:48.000	4.846497	1.417847	.861816
2018-06-18 15:59:49.000	4.744568	1.407471	.868530
2018-06-18 15:59:50.000	4.771729	1.420288	.873108
2018-06-18 15:59:51.000	4.769287	1.423340	.852661
2018-06-18 15:59:52.000	4.802246	1.419373	.878601
2018-06-18 15:59:53.000	4.855042	1.401062	.882263
2018-06-18 15:59:54.000	4.779968	1.416016	.869141
2018-06-18 15:59:55.000	4.756470	1.401978	.856628
2018-06-18 15:59:56.000	4.725952	1.385193	.849304
2018-06-18 15:59:57.000	5.112915	1.433716	.872803
2018-06-18 15:59:58.000	5.084229	1.388245	.879517
2018-06-18 15:59:59.000	4.821472	1.419983	.877686
2018-06-18 16:00:00.000	4.757385	1.395264	.895691
2018-06-18 16:00:01.000	4.789734	1.421204	.869446
2018-06-18 16:00:02.000	4.774475	1.413574	.884399
2018-06-18 16:00:03.000	4.799805	1.395264	.866089
2018-06-18 16:00:04.000	4.793701	1.400757	.874939
2018-06-18 16:00:05.000	4.855652	1.416016	.878296
2018-06-18 16:00:06.000	4.809875	1.412048	.867310
2018-06-18 16:00:07.000	4.809570	1.403198	.882874
2018-06-18 16:00:08.000	4.790039	1.424255	.882263
2018-06-18 16:00:09.000	4.756470	1.439819	.853882
2018-06-18 16:00:10.000	4.804688	1.421814	.841675
2018-06-18 16:00:11.000	4.839172	1.411133	.874023
2018-06-18 16:00:12.000	4.795532	1.410217	.866699
2018-06-18 16:00:13.000	4.760742	1.396790	.891724
2018-06-18 16:00:14.000	4.754333	1.407776	.861816
2018-06-18 16:00:15.000	4.786682	1.426086	.872803
2018-06-18 16:00:16.000	4.804993	1.403198	.878906
2018-06-18 16:00:17.000	4.764709	1.405640	.863953
2018-06-18 16:00:18.000	4.794617	1.407776	.863648
2018-06-18 16:00:19.000	4.841919	1.421814	.868225
2018-06-18 16:00:20.000	4.739685	1.423340	.864563
2018-06-18 16:00:21.000	4.812622	1.398010	.873718
2018-06-18 16:00:22.000	4.783325	1.416931	.880737
2018-06-18 16:00:23.000	4.792786	1.428528	.881043
2018-06-18 16:00:24.000	4.806213	1.400452	.852966
2018-06-18 16:00:25.000	4.775696	1.416016	.882263
2018-06-18 16:00:26.000	4.699402	1.411743	.871887
2018-06-18 16:00:27.000	4.757690	1.409912	.864258
2018-06-18 16:00:28.000	4.796448	1.408386	.872498
2018-06-18 16:00:29.000	4.775391	1.411743	.894470
2018-06-18 16:00:30.000	4.737549	1.415405	.854797
2018-06-18 16:00:31.000	4.766846	1.405640	.855103
2018-06-18 16:00:32.000	4.804077	1.425171	.874023
2018-06-18 16:00:33.000	4.803772	1.425171	.852051
2018-06-18 16:00:34.000	4.800720	1.407166	.871887
2018-06-18 16:00:35.000	4.757385	1.447144	.887756
2018-06-18 16:00:36.000	4.728394	1.411133	.867310
2018-06-18 16:00:37.000	4.792786	1.439819	.867004
2018-06-18 16:00:38.000	4.772644	1.408386	.882874
2018-06-18 16:00:39.000	4.795227	1.419067	.893860
2018-06-18 16:00:40.000	4.778748	1.417542	.867615
2018-06-18 16:00:41.000	4.744873	1.419983	.858460
2018-06-18 16:00:42.000	4.755249	1.389771	.856018
2018-06-18 16:00:43.000	4.740601	1.400757	.856323
2018-06-18 16:00:44.000	4.704895	1.424255	.869141
2018-06-18 16:00:45.000	4.699402	1.423950	.879822
2018-06-18 16:00:46.000	4.766235	1.421509	.866394
2018-06-18 16:00:47.000	4.737244	1.421509	.872192
2018-06-18 16:00:48.000	4.791870	1.394043	.879822
2018-06-18 16:00:49.000	4.795227	1.393127	.903626
2018-06-18 16:00:50.000	4.741821	1.415405	.879517
2018-06-18 16:00:51.000	4.708252	1.417236	.836487
2018-06-18 16:00:52.000	4.742737	1.419678	.852661
2018-06-18 16:00:53.000	4.742432	1.402283	.873718
2018-06-18 16:00:54.000	4.729004	1.427307	.853882
2018-06-18 16:00:55.000	4.750977	1.420288	.870667
2018-06-18 16:00:56.000	4.786072	1.434326	.896301
2018-06-18 16:00:57.000	4.728394	1.427917	.878296
2018-06-18 16:00:58.000	4.698792	1.408081	.856323
2018-06-18 16:00:59.000	4.729919	1.403809	.885925
2018-06-18 16:01:00.000	4.778137	1.406860	.892029
2018-06-18 16:01:01.000	4.746704	1.428223	.867920
2018-06-18 16:01:02.000	4.751282	1.405334	.844727
2018-06-18 16:01:03.000	4.752197	1.400757	.885315
2018-06-18 16:01:04.000	4.817810	1.397095	.881958
2018-06-18 16:01:05.000	4.802246	1.413269	.877686
2018-06-18 16:01:06.000	4.829407	1.419983	.870667
2018-06-18 16:01:07.000	4.725037	1.409302	.888977
2018-06-18 16:01:08.000	4.688721	1.409302	.848694
2018-06-18 16:01:09.000	4.810791	1.443481	.856018
2018-06-18 16:01:10.000	4.755249	1.436462	.858460
2018-06-18 16:01:11.000	4.695435	1.418152	.840454
2018-06-18 16:01:12.000	4.728699	1.398621	.881348
2018-06-18 16:01:13.000	4.683533	1.434326	.869141
2018-06-18 16:01:14.000	4.768677	1.435242	.885620
2018-06-18 16:01:15.000	4.758911	1.433105	.816040
2018-06-18 16:01:16.000	4.754639	1.417847	.846558
2018-06-18 16:01:17.000	4.790955	1.424866	.855103
2018-06-18 16:01:18.000	4.712830	1.427307	.872192
2018-06-18 16:01:19.000	4.741516	1.418152	.884399
2018-06-18 16:01:20.000	4.716797	1.427917	.883789
2018-06-18 16:01:21.000	4.755554	1.413269	.860291
2018-06-18 16:01:22.000	4.772644	1.442871	.867615
2018-06-18 16:01:23.000	4.727478	1.409912	.874939
2018-06-18 16:01:24.000	4.724731	1.435547	.881348
2018-06-18 16:01:25.000	4.784851	1.436768	.857544
2018-06-18 16:01:26.000	4.758606	1.418457	.849915
2018-06-18 16:01:27.000	4.711609	1.412964	.847168
2018-06-18 16:01:28.000	4.794312	1.419983	.872192
2018-06-18 16:01:29.000	4.767456	1.399231	.881653
2018-06-18 16:01:30.000	4.755859	1.439514	.864868
2018-06-18 16:01:31.000	4.727478	1.449890	.869141
2018-06-18 16:01:32.000	4.731140	1.427612	.867615
2018-06-18 16:01:33.000	4.724731	1.422119	.882874
2018-06-18 16:01:34.000	4.837341	1.413879	.858154
2018-06-18 16:01:35.000	4.884033	1.438904	.881348
2018-06-18 16:01:36.000	4.838867	1.395264	.865479
2018-06-18 16:01:37.000	4.812927	1.406555	.874939
2018-06-18 16:01:38.000	4.788208	1.399536	.867615
2018-06-18 16:01:39.000	4.754333	1.400757	.874634
2018-06-18 16:01:40.000	4.767761	1.429138	.881043
2018-06-18 16:01:41.000	4.754639	1.419983	.867615
2018-06-18 16:01:42.000	4.767151	1.407471	.885620
2018-06-18 16:01:43.000	4.761963	1.402283	.873108
2018-06-18 16:01:44.000	4.761353	1.415100	.871887
2018-06-18 16:01:45.000	4.767456	1.445313	.875549
2018-06-18 16:01:46.000	4.758911	1.410217	.851746
2018-06-18 16:01:47.000	4.756775	1.416626	.887756
2018-06-18 16:01:48.000	4.766846	1.444702	.878601
2018-06-18 16:01:49.000	4.682617	1.429138	.857544
2018-06-18 16:01:50.000	4.786987	1.421509	.860596
2018-06-18 16:01:51.000	4.836426	1.430359	.863953
2018-06-18 16:01:52.000	4.691467	1.398621	.877380
2018-06-18 16:01:53.000	4.732971	1.419067	.872498
2018-06-18 16:01:54.000	4.729309	1.394653	.863953
2018-06-18 16:01:55.000	4.698792	1.410522	.879822
2018-06-18 16:01:56.000	4.751282	1.410217	.881653
2018-06-18 16:01:57.000	4.741516	1.395569	.841370
2018-06-18 16:01:58.000	4.761658	1.391296	.862427
2018-06-18 16:01:59.000	4.787598	1.390686	.874939
2018-06-18 16:02:00.000	4.793701	1.419067	.872192
2018-06-18 16:02:01.000	4.689941	1.426086	.881958
2018-06-18 16:02:02.000	4.746399	1.423950	.881348
2018-06-18 16:02:03.000	4.720154	1.390686	.867615
2018-06-18 16:02:04.000	4.776306	1.412048	.870972
2018-06-18 16:02:05.000	4.742737	1.391602	.870361
2018-06-18 16:02:06.000	4.721069	1.419678	.852661
2018-06-18 16:02:07.000	4.657288	1.416016	.888367
2018-06-18 16:02:08.000	4.686584	1.421509	.884094
2018-06-18 16:02:09.000	4.777222	1.389771	.846558
2018-06-18 16:02:10.000	4.783325	1.398315	.872498
2018-06-18 16:02:11.000	4.689941	1.389160	.848389
2018-06-18 16:02:12.000	4.678955	1.426086	.847778
2018-06-18 16:02:13.000	4.704590	1.401062	.858154
2018-06-18 16:02:14.000	4.736938	1.416626	.876160
2018-06-18 16:02:15.000	4.677734	1.387634	.872803
2018-06-18 16:02:16.000	4.678955	1.409302	.862427
2018-06-18 16:02:17.000	4.704895	1.394348	.881043
2018-06-18 16:02:18.000	4.717712	1.429749	.881348
2018-06-18 16:02:19.000	4.704895	1.430054	.875855
2018-06-18 16:02:20.000	4.703369	1.383667	.873413
2018-06-18 16:02:21.000	4.748230	1.399536	.858460
2018-06-18 16:02:22.000	4.750977	1.403503	.875855
2018-06-18 16:02:23.000	4.752502	1.421814	.859375
2018-06-18 16:02:24.000	4.693604	1.395264	.875244
2018-06-18 16:02:25.000	4.714050	1.413269	.864563
2018-06-18 16:02:26.000	4.686584	1.392212	.852661
2018-06-18 16:02:27.000	4.710999	1.398010	.870667
2018-06-18 16:02:28.000	4.714355	1.395874	.883789
2018-06-18 16:02:29.000	4.698181	1.413574	.871887
2018-06-18 16:02:30.000	4.669189	1.422424	.871887
2018-06-18 16:02:31.000	4.724121	1.402893	.858765
2018-06-18 16:02:32.000	4.718018	1.409912	.874939
2018-06-18 16:02:33.000	4.748840	1.420898	.870667
2018-06-18 16:02:34.000	4.731445	1.409912	.853577
2018-06-18 16:02:35.000	4.771729	1.405945	.851746
2018-06-18 16:02:36.000	4.733582	1.403503	.875244
2018-06-18 16:02:37.000	4.724121	1.423035	.867004
2018-06-18 16:02:38.000	4.816589	1.421204	.884399
2018-06-18 16:02:39.000	4.743652	1.396790	.878906
2018-06-18 16:02:40.000	4.772339	1.407776	.879822
2018-06-18 16:02:41.000	4.710083	1.408386	.879822
2018-06-18 16:02:42.000	4.731445	1.415710	.858765
2018-06-18 16:02:43.000	4.737549	1.397400	.864563
2018-06-18 16:02:44.000	4.709473	1.405334	.861511
2018-06-18 16:02:45.000	4.705505	1.408081	.870361
2018-06-18 16:02:46.000	4.730530	1.409607	.900574
2018-06-18 16:02:47.000	4.725037	1.450500	.864563
2018-06-18 16:02:48.000	4.772949	1.437378	.844116
2018-06-18 16:02:49.000	4.751892	1.417847	.880737
2018-06-18 16:02:50.000	4.724731	1.405945	.866699
2018-06-18 16:02:51.000	4.769287	1.423340	.885925
2018-06-18 16:02:52.000	4.785767	1.386108	.887451
2018-06-18 16:02:53.000	4.687805	1.388245	.885010
2018-06-18 16:02:54.000	4.773560	1.391602	.873413
2018-06-18 16:02:55.000	4.779968	1.394043	.852966
2018-06-18 16:02:56.000	4.710693	1.409302	.854187
2018-06-18 16:02:57.000	4.775696	1.414490	.874634
2018-06-18 16:02:58.000	4.683228	1.399841	.851135
2018-06-18 16:02:59.000	4.699097	1.404419	.852966
2018-06-18 16:03:00.000	4.712524	1.427612	.855103
2018-06-18 16:03:01.000	4.684753	1.412354	.866089
2018-06-18 16:03:02.000	4.736938	1.410828	.868225
2018-06-18 16:03:03.000	4.765930	1.408386	.865479
2018-06-18 16:03:04.000	4.744873	1.443481	.872192
2018-06-18 16:03:05.000	4.771729	1.413269	.868225
2018-06-18 16:03:06.000	4.783630	1.430664	.887451
2018-06-18 16:03:07.000	4.736633	1.405029	.856628
2018-06-18 16:03:08.000	4.762573	1.425171	.849915
2018-06-18 16:03:09.000	4.755249	1.419067	.882568
2018-06-18 16:03:10.000	4.721069	1.406250	.852966
2018-06-18 16:03:11.000	4.684448	1.423950	.860291
2018-06-18 16:03:12.000	4.715576	1.432495	.847778
2018-06-18 16:03:13.000	4.779053	1.416931	.868225
2018-06-18 16:03:14.000	4.812622	1.413574	.885620
2018-06-18 16:03:15.000	4.746094	1.405334	.863037
2018-06-18 16:03:16.000	4.683838	1.430969	.864563
2018-06-18 16:03:17.000	4.710388	1.397400	.834961
2018-06-18 16:03:18.000	4.688416	1.421509	.854492
2018-06-18 16:03:19.000	4.785767	1.416931	.871277
2018-06-18 16:03:20.000	4.753723	1.401367	.869141
2018-06-18 16:03:21.000	4.718628	1.403809	.864868
2018-06-18 16:03:22.000	4.758301	1.430359	.869751
2018-06-18 16:03:23.000	4.735107	1.418152	.885010
2018-06-18 16:03:24.000	4.752808	1.422424	.858154
2018-06-18 16:03:25.000	4.703979	1.386719	.859070
2018-06-18 16:03:26.000	4.745178	1.414185	.876770
2018-06-18 16:03:27.000	4.827271	1.407776	.859680
2018-06-18 16:03:28.000	4.736938	1.406250	.863037
2018-06-18 16:03:29.000	4.790344	1.393738	.869141
2018-06-18 16:03:30.000	4.752502	1.416931	.884094
2018-06-18 16:03:31.000	4.765625	1.414490	.879517
2018-06-18 16:03:32.000	4.694519	1.404114	.857849
2018-06-18 16:03:33.000	4.711609	1.413879	.875549
2018-06-18 16:03:34.000	4.765015	1.397705	.879822
2018-06-18 16:03:35.000	4.836121	1.427307	.877380
2018-06-18 16:03:36.000	4.748535	1.421509	.878906
2018-06-18 16:03:37.000	4.808044	1.411438	.866699
2018-06-18 16:03:38.000	4.751282	1.402893	.872803
2018-06-18 16:03:39.000	4.760132	1.431885	.854492
2018-06-18 16:03:40.000	4.778137	1.414490	.890198
2018-06-18 16:03:41.000	4.812927	1.404419	.885315
2018-06-18 16:03:42.000	4.772034	1.422729	.891724
2018-06-18 16:03:43.000	4.972229	1.433716	.860596
2018-06-18 16:03:44.000	4.760742	1.374512	.850830
2018-06-18 16:03:45.000	4.728088	1.418152	.857239
2018-06-18 16:03:46.000	4.734802	1.405640	.865479
2018-06-18 16:03:47.000	4.748535	1.402588	.877075
2018-06-18 16:03:48.000	4.726257	1.411743	.871887
2018-06-18 16:03:49.000	4.744873	1.398926	.875244
2018-06-18 16:03:50.000	4.721680	1.412048	.876465
2018-06-18 16:03:51.000	4.710999	1.403503	.855713
2018-06-18 16:03:52.000	4.740906	1.438293	.851746
2018-06-18 16:03:53.000	4.752808	1.427307	.850220
2018-06-18 16:03:54.000	4.754944	1.412964	.860291
2018-06-18 16:03:55.000	4.752502	1.408081	.845642
2018-06-18 16:03:56.000	4.741516	1.406555	.854492
2018-06-18 16:03:57.000	4.831848	1.416931	.870056
2018-06-18 16:03:58.000	4.917603	1.417542	.872498
2018-06-18 16:03:59.000	4.826965	1.427917	.862122
2018-06-18 16:04:00.000	4.782715	1.401672	.882874
2018-06-18 16:04:01.000	4.760437	1.412964	.887146
2018-06-18 16:04:02.000	4.819946	1.407776	.881348
2018-06-18 16:04:03.000	4.737549	1.398621	.872192
2018-06-18 16:04:04.000	4.735107	1.407166	.867004
2018-06-18 16:04:05.000	4.769287	1.412659	.871887
2018-06-18 16:04:06.000	4.768677	1.427307	.885925
2018-06-18 16:04:07.000	4.703369	1.411743	.863342
2018-06-18 16:04:08.000	4.717712	1.399841	.844727
2018-06-18 16:04:09.000	4.731140	1.423645	.870667
2018-06-18 16:04:10.000	4.804077	1.435852	.866394
2018-06-18 16:04:11.000	4.769592	1.415405	.884399
2018-06-18 16:04:12.000	4.770508	1.431580	.872803
2018-06-18 16:04:13.000	4.759521	1.418762	.870056
2018-06-18 16:04:14.000	4.793396	1.430359	.872803
2018-06-18 16:04:15.000	4.779053	1.420593	.900574
2018-06-18 16:04:16.000	4.757080	1.423950	.891419
2018-06-18 16:04:17.000	4.793091	1.412048	.887756
2018-06-18 16:04:18.000	4.769592	1.423950	.872803
2018-06-18 16:04:19.000	4.766846	1.415100	.890808
2018-06-18 16:04:20.000	4.734192	1.442261	.880432
2018-06-18 16:04:21.000	4.740906	1.409912	.876770
2018-06-18 16:04:22.000	4.772644	1.418152	.874939
2018-06-18 16:04:23.000	4.756165	1.422119	.862427
2018-06-18 16:04:24.000	4.834900	1.425171	.856628
2018-06-18 16:04:25.000	4.763184	1.427917	.881348
2018-06-18 16:04:26.000	4.756165	1.416016	.871277
2018-06-18 16:04:27.000	4.759827	1.410522	.857849
2018-06-18 16:04:28.000	4.757690	1.418762	.868530
2018-06-18 16:04:29.000	4.740906	1.427612	.866699
2018-06-18 16:04:30.000	4.751282	1.429749	.873718
2018-06-18 16:04:31.000	4.774780	1.421814	.870972
2018-06-18 16:04:32.000	4.748535	1.435852	.874329
2018-06-18 16:04:33.000	4.758911	1.398621	.883484
2018-06-18 16:04:34.000	4.766235	1.434021	.870667
2018-06-18 16:04:35.000	4.736328	1.433411	.868530
2018-06-18 16:04:36.000	4.753418	1.413269	.882874
2018-06-18 16:04:37.000	4.809875	1.421509	.847778
2018-06-18 16:04:38.000	4.769287	1.420593	.841675
2018-06-18 16:04:39.000	4.729004	1.426086	.865173
2018-06-18 16:04:40.000	4.739990	1.444092	.885925
2018-06-18 16:04:41.000	4.743347	1.418762	.880737
2018-06-18 16:04:42.000	4.751892	1.412354	.881348
2018-06-18 16:04:43.000	4.761658	1.420898	.884094
2018-06-18 16:04:44.000	4.779358	1.416626	.874939
2018-06-18 16:04:45.000	5.223389	1.431885	.880127
2018-06-18 16:04:46.000	5.219421	1.432495	.877380
2018-06-18 16:04:47.000	4.822388	1.409912	.861511
2018-06-18 16:04:48.000	4.754333	1.428223	.888367
2018-06-18 16:04:49.000	4.733582	1.390381	.858765
2018-06-18 16:04:50.000	4.734497	1.412659	.855408
2018-06-18 16:04:51.000	4.754944	1.415405	.866699
2018-06-18 16:04:52.000	4.771729	1.412964	.854797
2018-06-18 16:04:53.000	4.750061	1.419067	.841370
2018-06-18 16:04:54.000	4.746094	1.429138	.887146
2018-06-18 16:04:55.000	4.768066	1.425171	.910339
2018-06-18 16:04:56.000	4.761353	1.416016	.889587
2018-06-18 16:04:57.000	4.748230	1.401367	.874329
2018-06-18 16:04:58.000	4.767761	1.435242	.875549
2018-06-18 16:04:59.000	4.789734	1.409607	.872498
2018-06-18 16:05:00.000	4.758911	1.422119	.873108
2018-06-18 16:05:01.000	4.781799	1.412659	.890503
2018-06-18 16:05:02.000	4.805908	1.408691	.845947
2018-06-18 16:05:03.000	4.721069	1.416016	.873108
2018-06-18 16:05:04.000	4.744873	1.399536	.845947
2018-06-18 16:05:05.000	4.731140	1.420593	.868530
2018-06-18 16:05:06.000	4.726257	1.414490	.879517
2018-06-18 16:05:07.000	4.762573	1.437988	.876160
2018-06-18 16:05:08.000	4.779663	1.414185	.864563
2018-06-18 16:05:09.000	4.740906	1.400452	.875244
2018-06-18 16:05:10.000	4.736938	1.388550	.892029
2018-06-18 16:05:11.000	4.772339	1.410828	.870972
2018-06-18 16:05:12.000	4.747620	1.408997	.888062
2018-06-18 16:05:13.000	4.748535	1.427917	.877991
2018-06-18 16:05:14.000	4.726563	1.427917	.880737
2018-06-18 16:05:15.000	4.774170	1.437988	.870056
2018-06-18 16:05:16.000	4.802551	1.423645	.870972
2018-06-18 16:05:17.000	4.786377	1.409302	.865173
2018-06-18 16:05:18.000	4.721985	1.412659	.871277
2018-06-18 16:05:19.000	4.789734	1.396484	.874023
2018-06-18 16:05:20.000	4.774780	1.410522	.873108
2018-06-18 16:05:21.000	4.754028	1.419067	.855713
2018-06-18 16:05:22.000	4.765625	1.419373	.901489
2018-06-18 16:05:23.000	4.795532	1.402283	.906067
2018-06-18 16:05:24.000	4.789429	1.396790	.895081
2018-06-18 16:05:25.000	4.744568	1.422729	.872803
2018-06-18 16:05:26.000	4.713135	1.412048	.882263
2018-06-18 16:05:27.000	4.712830	1.425171	.853882
2018-06-18 16:05:28.000	4.741516	1.397705	.854492
2018-06-18 16:05:29.000	4.769287	1.429443	.854797
2018-06-18 16:05:30.000	4.775391	1.405640	.877686
2018-06-18 16:05:31.000	4.757385	1.402588	.882874
2018-06-18 16:05:32.000	4.730530	1.413574	.871582
2018-06-18 16:05:33.000	4.759216	1.434631	.867615
2018-06-18 16:05:34.000	5.793457	1.403503	.876160
2018-06-18 16:05:35.000	5.498962	1.414185	.878296
2018-06-18 16:05:36.000	4.933167	1.424255	.832825
2018-06-18 16:05:37.000	4.756470	1.420898	.873413
2018-06-18 16:05:38.000	4.725647	1.397705	.849609
2018-06-18 16:05:39.000	4.710693	1.408386	.860596
2018-06-18 16:05:40.000	4.706116	1.399536	.871277
2018-06-18 16:05:41.000	4.690857	1.429749	.873718
2018-06-18 16:05:42.000	4.802246	1.418457	.860901
2018-06-18 16:05:43.000	4.748535	1.411438	.863342
2018-06-18 16:05:44.000	4.743652	1.407776	.853577
2018-06-18 16:05:45.000	4.767761	1.408081	.899048
2018-06-18 16:05:46.000	4.776917	1.409912	.879822
2018-06-18 16:05:47.000	4.833984	1.410522	.884399
2018-06-18 16:05:48.000	4.808044	1.415405	.893555
2018-06-18 16:05:49.000	4.828796	1.435242	.856628
2018-06-18 16:05:50.000	4.903870	1.409302	.869446
2018-06-18 16:05:51.000	4.901123	1.440735	.865784
2018-06-18 16:05:52.000	4.794006	1.412354	.883789
2018-06-18 16:05:53.000	4.723511	1.408081	.870667
2018-06-18 16:05:54.000	4.709167	1.427612	.885010
2018-06-18 16:05:55.000	4.730835	1.435242	.849609
2018-06-18 16:05:56.000	4.749146	1.375732	.852051
2018-06-18 16:05:57.000	4.726868	1.394043	.857849
2018-06-18 16:05:58.000	4.696350	1.404114	.862122
2018-06-18 16:05:59.000	4.732361	1.411743	.838928
2018-06-18 16:06:00.000	4.787292	1.420593	.850830
2018-06-18 16:06:01.000	4.728088	1.429749	.862427
2018-06-18 16:06:02.000	4.691772	1.414185	.875549
2018-06-18 16:06:03.000	4.678650	1.395264	.856323
2018-06-18 16:06:04.000	4.725037	1.410522	.852966
2018-06-18 16:06:05.000	4.715271	1.411743	.850830
2018-06-18 16:06:06.000	4.754944	1.418457	.862122
2018-06-18 16:06:07.000	4.741211	1.396790	.867615
2018-06-18 16:06:08.000	4.701233	1.398621	.856934
2018-06-18 16:06:09.000	4.746094	1.393738	.856323
2018-06-18 16:06:10.000	4.725037	1.416626	.844116
2018-06-18 16:06:11.000	4.690247	1.416321	.865479
2018-06-18 16:06:12.000	4.719238	1.405640	.874939
2018-06-18 16:06:13.000	4.748840	1.422729	.847473
2018-06-18 16:06:14.000	4.736938	1.413879	.882263
2018-06-18 16:06:15.000	4.722290	1.391907	.873108
2018-06-18 16:06:16.000	4.725647	1.447754	.879822
2018-06-18 16:06:17.000	4.708862	1.412659	.856628
2018-06-18 16:06:18.000	4.639587	1.398010	.911560
2018-06-18 16:06:19.000	4.635620	1.423035	.875855
2018-06-18 16:06:20.000	4.704590	1.415100	.859680
2018-06-18 16:06:21.000	4.715271	1.404724	.894165
2018-06-18 16:06:22.000	4.811096	1.404114	.875549
2018-06-18 16:06:23.000	4.773865	1.409302	.870667
2018-06-18 16:06:24.000	4.749146	1.391602	.885925
2018-06-18 16:06:25.000	4.761963	1.402283	.854187
2018-06-18 16:06:26.000	4.721985	1.398315	.841675
2018-06-18 16:06:27.000	4.780579	1.410828	.866699
2018-06-18 16:06:28.000	4.715271	1.402283	.878906
2018-06-18 16:06:29.000	4.645996	1.430969	.876160
2018-06-18 16:06:30.000	4.668274	1.419678	.875855
2018-06-18 16:06:31.000	4.776917	1.422729	.869751
2018-06-18 16:06:32.000	4.743347	1.402588	.877075
2018-06-18 16:06:33.000	4.795532	1.399841	.878906
2018-06-18 16:06:34.000	4.761963	1.408081	.866699
2018-06-18 16:06:35.000	4.713135	1.406555	.885925
2018-06-18 16:06:36.000	4.700623	1.422119	.877380
2018-06-18 16:06:37.000	4.807434	1.429138	.880432
2018-06-18 16:06:38.000	4.995117	1.405029	.846558
2018-06-18 16:06:39.000	5.097351	1.407776	.872803
2018-06-18 16:06:40.000	4.781494	1.408691	.874939
2018-06-18 16:06:41.000	4.711914	1.418762	.885010
2018-06-18 16:06:42.000	4.739380	1.432800	.846252
2018-06-18 16:06:43.000	4.696045	1.408997	.874023
2018-06-18 16:06:44.000	4.631042	1.408997	.867004
2018-06-18 16:06:45.000	4.684448	1.416626	.852356
2018-06-18 16:06:46.000	4.668274	1.397705	.888062
2018-06-18 16:06:47.000	4.711304	1.411743	.872192
2018-06-18 16:06:48.000	4.739380	1.403503	.859070
2018-06-18 16:06:49.000	4.735107	1.427002	.865479
2018-06-18 16:06:50.000	4.687805	1.408691	.865173
2018-06-18 16:06:51.000	4.721680	1.420593	.868530
2018-06-18 16:06:52.000	4.751892	1.407166	.892334
2018-06-18 16:06:53.000	4.699402	1.398315	.868225
2018-06-18 16:06:54.000	4.733276	1.394958	.860596
2018-06-18 16:06:55.000	4.709778	1.411438	.862427
2018-06-18 16:06:56.000	4.740601	1.408386	.874939
2018-06-18 16:06:57.000	4.722595	1.419983	.869446
2018-06-18 16:06:58.000	4.689941	1.434326	.855713
2018-06-18 16:06:59.000	4.608154	1.408691	.889893
2018-06-18 16:07:00.000	4.686584	1.414185	.847778
2018-06-18 16:07:01.000	4.696960	1.412354	.860291
2018-06-18 16:07:02.000	4.666748	1.404419	.846252
2018-06-18 16:07:03.000	4.694824	1.401672	.856323
2018-06-18 16:07:04.000	4.639282	1.398621	.853882
2018-06-18 16:07:05.000	4.678345	1.406555	.894775
2018-06-18 16:07:06.000	4.697266	1.419373	.852356
2018-06-18 16:07:07.000	4.687195	1.434631	.860291
2018-06-18 16:07:08.000	4.690552	1.410522	.865479
2018-06-18 16:07:09.000	4.672546	1.421814	.864258
2018-06-18 16:07:10.000	4.721985	1.419067	.891724
2018-06-18 16:07:11.000	4.719849	1.408081	.849609
2018-06-18 16:07:12.000	4.661255	1.412354	.849609
2018-06-18 16:07:13.000	4.743042	1.397095	.871277
2018-06-18 16:07:14.000	4.689636	1.422424	.869446
2018-06-18 16:07:15.000	4.697571	1.398621	.876160
2018-06-18 16:07:16.000	4.710083	1.385803	.885010
2018-06-18 16:07:17.000	4.706116	1.396790	.872192
2018-06-18 16:07:18.000	4.656067	1.408386	.870056
2018-06-18 16:07:19.000	4.725037	1.414795	.873108
2018-06-18 16:07:20.000	4.710083	1.413269	.853882
2018-06-18 16:07:21.000	4.682312	1.427307	.881348
2018-06-18 16:07:22.000	4.671021	1.403809	.897522
2018-06-18 16:07:23.000	4.679260	1.392822	.897217
2018-06-18 16:07:24.000	4.676208	1.420288	.862427
2018-06-18 16:07:25.000	4.719238	1.412964	.870667
2018-06-18 16:07:26.000	4.732056	1.420593	.870056
2018-06-18 16:07:27.000	4.697266	1.419067	.870972
2018-06-18 16:07:28.000	4.665527	1.400146	.844421
2018-06-18 16:07:29.000	4.691772	1.421814	.856323
2018-06-18 16:07:30.000	4.694214	1.417847	.858154
2018-06-18 16:07:31.000	4.707947	1.443787	.868835
2018-06-18 16:07:32.000	4.660339	1.431885	.880737
2018-06-18 16:07:33.000	4.669800	1.431580	.879517
2018-06-18 16:07:34.000	4.665527	1.413269	.874023
2018-06-18 16:07:35.000	4.728088	1.409302	.873413
2018-06-18 16:07:36.000	4.710388	1.387939	.895691
2018-06-18 16:07:37.000	4.724731	1.408081	.887756
2018-06-18 16:07:38.000	4.762268	1.433716	.879517
2018-06-18 16:07:39.000	4.720459	1.416626	.877686
2018-06-18 16:07:40.000	4.681702	1.413574	.861511
2018-06-18 16:07:41.000	4.662476	1.409912	.880432
2018-06-18 16:07:42.000	4.723206	1.411438	.859680
2018-06-18 16:07:43.000	4.700928	1.401367	.860596
2018-06-18 16:07:44.000	4.690247	1.414185	.866394
2018-06-18 16:07:45.000	4.688721	1.388855	.861511
2018-06-18 16:07:46.000	4.700317	1.405640	.896301
2018-06-18 16:07:47.000	4.709167	1.402283	.891419
2018-06-18 16:07:48.000	4.678955	1.441650	.874939
2018-06-18 16:07:49.000	4.671021	1.423645	.864868
2018-06-18 16:07:50.000	4.718323	1.418457	.867310
2018-06-18 16:07:51.000	4.686890	1.442871	.883179
2018-06-18 16:07:52.000	4.742737	1.418152	.874023
2018-06-18 16:07:53.000	4.700012	1.405029	.867310
2018-06-18 16:07:54.000	4.699402	1.416931	.848084
2018-06-18 16:07:55.000	4.697571	1.403809	.870972
2018-06-18 16:07:56.000	4.653931	1.420288	.866089
2018-06-18 16:07:57.000	4.698181	1.432190	.892029
2018-06-18 16:07:58.000	4.805908	1.414795	.857544
2018-06-18 16:07:59.000	4.711609	1.405334	.881653
2018-06-18 16:08:00.000	4.721985	1.427002	.865173
2018-06-18 16:08:01.000	4.716187	1.435242	.875244
2018-06-18 16:08:02.000	4.710999	1.416931	.860291
2018-06-18 16:08:03.000	4.708862	1.407166	.863648
2018-06-18 16:08:04.000	4.708862	1.407776	.883179
2018-06-18 16:08:05.000	4.682312	1.392517	.857239
2018-06-18 16:08:06.000	4.720764	1.421509	.867920
2018-06-18 16:08:07.000	4.722290	1.423645	.862122
2018-06-18 16:08:08.000	4.707031	1.369019	.866394
2018-06-18 16:08:09.000	4.741821	1.410522	.870972
2018-06-18 16:08:10.000	4.711304	1.405334	.862732
2018-06-18 16:08:11.000	4.714355	1.432190	.851746
2018-06-18 16:08:12.000	4.660034	1.424561	.865784
2018-06-18 16:08:13.000	4.706421	1.407776	.869446
2018-06-18 16:08:14.000	4.718323	1.406555	.881653
2018-06-18 16:08:15.000	4.728699	1.415405	.856018
2018-06-18 16:08:16.000	4.641724	1.408997	.857849
2018-06-18 16:08:17.000	4.705200	1.416626	.870972
2018-06-18 16:08:18.000	4.772644	1.398926	.842896
2018-06-18 16:08:19.000	4.674377	1.407776	.873108
2018-06-18 16:08:20.000	4.713440	1.395264	.865784
2018-06-18 16:08:21.000	4.725037	1.406250	.892639
2018-06-18 16:08:22.000	4.727478	1.428833	.866089
2018-06-18 16:08:23.000	4.686890	1.412964	.882874
2018-06-18 16:08:24.000	4.760437	1.408997	.864563
2018-06-18 16:08:25.000	4.689331	1.395569	.881958
2018-06-18 16:08:26.000	4.771118	1.389160	.859375
2018-06-18 16:08:27.000	4.689331	1.413269	.872803
2018-06-18 16:08:28.000	4.709167	1.400452	.867004
2018-06-18 16:08:29.000	4.740601	1.380615	.857544
2018-06-18 16:08:30.000	4.702759	1.394043	.863037
2018-06-18 16:08:31.000	4.660645	1.408691	.842590
2018-06-18 16:08:32.000	4.703064	1.416321	.866089
2018-06-18 16:08:33.000	4.711609	1.421204	.870361
2018-06-18 16:08:34.000	4.750977	1.437988	.852966
2018-06-18 16:08:35.000	4.716187	1.429138	.880127
2018-06-18 16:08:36.000	4.696045	1.425171	.865784
2018-06-18 16:08:37.000	4.701233	1.429749	.897827
2018-06-18 16:08:38.000	4.667358	1.401367	.848694
2018-06-18 16:08:39.000	4.696960	1.422729	.878296
2018-06-18 16:08:40.000	4.730530	1.449585	.876160
2018-06-18 16:08:41.000	4.694214	1.412964	.858154
2018-06-18 16:08:42.000	4.745178	1.400452	.881958
2018-06-18 16:08:43.000	4.768982	1.409302	.874023
2018-06-18 16:08:44.000	4.692383	1.426086	.889282
2018-06-18 16:08:45.000	4.725342	1.419067	.880737
2018-06-18 16:08:46.000	4.771729	1.412048	.878296
2018-06-18 16:08:47.000	4.763184	1.421204	.875855
2018-06-18 16:08:48.000	4.680176	1.411743	.870056
2018-06-18 16:08:49.000	4.728699	1.417847	.874023
2018-06-18 16:08:50.000	4.718933	1.442871	.867920
2018-06-18 16:08:51.000	4.698486	1.431885	.865784
2018-06-18 16:08:52.000	4.697876	1.425781	.856018
2018-06-18 16:08:53.000	4.723206	1.442566	.854797
2018-06-18 16:08:54.000	4.737854	1.421814	.851746
2018-06-18 16:08:55.000	4.755249	1.417847	.873413
2018-06-18 16:08:56.000	4.793091	1.412048	.863037
2018-06-18 16:08:57.000	4.741821	1.436768	.885620
2018-06-18 16:08:58.000	4.763184	1.406555	.851746
2018-06-18 16:08:59.000	4.716797	1.391602	.856018
2018-06-18 16:09:00.000	4.714966	1.408081	.872803
2018-06-18 16:09:01.000	4.738464	1.423645	.891419
2018-06-18 16:09:02.000	4.741821	1.412659	.885010
2018-06-18 16:09:03.000	4.743958	1.419373	.874939
2018-06-18 16:09:04.000	4.750061	1.437073	.867615
2018-06-18 16:09:05.000	4.724731	1.445618	.868530
2018-06-18 16:09:06.000	4.743652	1.432495	.896606
2018-06-18 16:09:07.000	4.749756	1.422729	.875855
2018-06-18 16:09:08.000	4.727478	1.416321	.861511
2018-06-18 16:09:09.000	4.677734	1.402283	.891419
2018-06-18 16:09:10.000	4.709167	1.429443	.858460
2018-06-18 16:09:11.000	4.772644	1.428528	.878906
2018-06-18 16:09:12.000	4.754944	1.416931	.854797
2018-06-18 16:09:13.000	4.717407	1.402588	.878601
2018-06-18 16:09:14.000	4.734802	1.414490	.857239
2018-06-18 16:09:15.000	4.740601	1.406860	.852966
2018-06-18 16:09:16.000	4.765320	1.389771	.855713
2018-06-18 16:09:17.000	4.718018	1.412354	.857544
2018-06-18 16:09:18.000	4.704590	1.389771	.870667
2018-06-18 16:09:19.000	4.732666	1.408997	.880127
2018-06-18 16:09:20.000	4.639893	1.407471	.890198
2018-06-18 16:09:21.000	4.708862	1.414185	.856323
2018-06-18 16:09:22.000	4.750061	1.400452	.902710
2018-06-18 16:09:23.000	4.710083	1.429138	.885925
2018-06-18 16:09:24.000	4.745789	1.434021	.870667
2018-06-18 16:09:25.000	4.709778	1.413269	.862732
2018-06-18 16:09:26.000	4.679565	1.393127	.868225
2018-06-18 16:09:27.000	4.707336	1.403503	.861816
2018-06-18 16:09:28.000	4.737854	1.435242	.875549
2018-06-18 16:09:29.000	4.674072	1.427612	.875244
2018-06-18 16:09:30.000	4.765015	1.405945	.884094
2018-06-18 16:09:31.000	4.782715	1.401978	.870667
2018-06-18 16:09:32.000	4.756470	1.423645	.877686
2018-06-18 16:09:33.000	4.727478	1.424255	.874023
2018-06-18 16:09:34.000	4.746399	1.409607	.878296
2018-06-18 16:09:35.000	4.659729	1.434937	.865479
2018-06-18 16:09:36.000	4.739990	1.413879	.893860
2018-06-18 16:09:37.000	4.699097	1.428223	.868530
2018-06-18 16:09:38.000	4.681091	1.424866	.858460
2018-06-18 16:09:39.000	4.736023	1.412964	.867310
2018-06-18 16:09:40.000	4.719238	1.416016	.867920
2018-06-18 16:09:41.000	4.780273	1.421509	.862427
2018-06-18 16:09:42.000	4.705811	1.435852	.882568
2018-06-18 16:09:43.000	4.779663	1.407471	.846863
2018-06-18 16:09:44.000	4.735107	1.422729	.842896
2018-06-18 16:09:45.000	4.740906	1.416016	.880432
2018-06-18 16:09:46.000	4.721680	1.417847	.853272
2018-06-18 16:09:47.000	4.724426	1.425476	.885925
2018-06-18 16:09:48.000	4.794617	1.417847	.876465
2018-06-18 16:09:49.000	4.819336	1.423035	.875549
2018-06-18 16:09:50.000	4.778748	1.433411	.853882
2018-06-18 16:09:51.000	4.871521	1.424561	.836792
2018-06-18 16:09:52.000	4.665527	1.411438	.865784
2018-06-18 16:09:53.000	4.709473	1.435547	.851440
2018-06-18 16:09:54.000	4.713135	1.422424	.876160
2018-06-18 16:09:55.000	4.721375	1.414795	.867920
2018-06-18 16:09:56.000	4.760742	1.420593	.867004
2018-06-18 16:09:57.000	4.768066	1.412048	.883179
2018-06-18 16:09:58.000	4.790344	1.387634	.870056
2018-06-18 16:09:59.000	4.749146	1.405640	.865784
2018-06-18 16:10:00.000	4.815979	1.420593	.880127
2018-06-18 16:10:01.000	4.764709	1.409912	.864868
2018-06-18 16:10:02.000	4.725647	1.402588	.856018
2018-06-18 16:10:03.000	4.755554	1.419373	.865479
2018-06-18 16:10:04.000	4.800720	1.401672	.876465
2018-06-18 16:10:05.000	4.769897	1.427307	.852356
2018-06-18 16:10:06.000	4.761658	1.394043	.862427
2018-06-18 16:10:07.000	4.738464	1.416626	.894470
2018-06-18 16:10:08.000	4.689941	1.420898	.882263
2018-06-18 16:10:09.000	4.772339	1.423035	.874939
2018-06-18 16:10:10.000	4.733887	1.420593	.868225
2018-06-18 16:10:11.000	4.716797	1.418457	.875855
2018-06-18 16:10:12.000	4.793396	1.433411	.861511
2018-06-18 16:10:13.000	4.749451	1.418762	.863648
2018-06-18 16:10:14.000	4.721069	1.416321	.861816
2018-06-18 16:10:15.000	4.739380	1.390991	.887451
2018-06-18 16:10:16.000	4.780884	1.408997	.869751
2018-06-18 16:10:17.000	4.787598	1.417542	.864563
2018-06-18 16:10:18.000	4.826965	1.426392	.860596
2018-06-18 16:10:19.000	4.673157	1.422119	.860291
2018-06-18 16:10:20.000	4.744263	1.423340	.873108
2018-06-18 16:10:21.000	4.747314	1.424866	.861511
2018-06-18 16:10:22.000	4.744568	1.423950	.867615
2018-06-18 16:10:23.000	4.749451	1.411133	.855408
2018-06-18 16:10:24.000	4.768372	1.392822	.850220
2018-06-18 16:10:25.000	4.708557	1.432495	.882263
2018-06-18 16:10:26.000	4.692078	1.422119	.875855
2018-06-18 16:10:27.000	4.788208	1.409912	.892944
2018-06-18 16:10:28.000	4.773560	1.396484	.877075
2018-06-18 16:10:29.000	4.757385	1.422424	.875549
2018-06-18 16:10:30.000	4.794922	1.435242	.868530
2018-06-18 16:10:31.000	4.809265	1.420593	.899658
2018-06-18 16:10:32.000	4.801331	1.401672	.869446
2018-06-18 16:10:33.000	4.763184	1.391907	.866699
2018-06-18 16:10:34.000	4.754639	1.417236	.885925
2018-06-18 16:10:35.000	4.762878	1.411438	.872498
2018-06-18 16:10:36.000	4.717102	1.408081	.867310
2018-06-18 16:10:37.000	4.829712	1.416626	.877380
2018-06-18 16:10:38.000	4.996033	1.412659	.852966
2018-06-18 16:10:39.000	5.114136	1.441345	.881958
2018-06-18 16:10:40.000	4.843140	1.416321	.866394
2018-06-18 16:10:41.000	4.762878	1.417542	.869141
2018-06-18 16:10:42.000	4.785767	1.418457	.855713
2018-06-18 16:10:43.000	4.713745	1.413574	.848389
2018-06-18 16:10:44.000	4.784546	1.419373	.859985
2018-06-18 16:10:45.000	4.775085	1.423340	.875855
2018-06-18 16:10:46.000	4.764099	1.419067	.854492
2018-06-18 16:10:47.000	4.800110	1.405029	.861511
2018-06-18 16:10:48.000	4.768372	1.424561	.844421
2018-06-18 16:10:49.000	4.745483	1.439209	.850525
2018-06-18 16:10:50.000	4.830627	1.415100	.847168
2018-06-18 16:10:51.000	4.802856	1.404114	.875244
2018-06-18 16:10:52.000	4.807129	1.416321	.873108
2018-06-18 16:10:53.000	4.841919	1.422119	.861206
2018-06-18 16:10:54.000	4.835815	1.432495	.868225
2018-06-18 16:10:55.000	4.814453	1.413574	.887756
2018-06-18 16:10:56.000	4.809875	1.441040	.852661
2018-06-18 16:10:57.000	4.790955	1.401367	.858154
2018-06-18 16:10:58.000	4.797974	1.401672	.848694
2018-06-18 16:10:59.000	4.824524	1.405945	.877991
2018-06-18 16:11:00.000	4.786072	1.428528	.848389
2018-06-18 16:11:01.000	4.791870	1.416626	.860901
2018-06-18 16:11:02.000	4.755859	1.412354	.862122
2018-06-18 16:11:03.000	4.737854	1.410828	.870667
2018-06-18 16:11:04.000	4.837952	1.418457	.882874
2018-06-18 16:11:05.000	4.799805	1.403198	.854492
2018-06-18 16:11:06.000	4.771423	1.400146	.882568
2018-06-18 16:11:07.000	4.776001	1.406555	.891419
2018-06-18 16:11:08.000	4.743042	1.429138	.875244
2018-06-18 16:11:09.000	4.752502	1.439209	.883789
2018-06-18 16:11:10.000	4.752197	1.446228	.871277
2018-06-18 16:11:11.000	4.724731	1.417542	.860291
2018-06-18 16:11:12.000	4.769592	1.419678	.855408
2018-06-18 16:11:13.000	4.778137	1.437683	.846252
2018-06-18 16:11:14.000	4.753113	1.403503	.858460
2018-06-18 16:11:15.000	4.806519	1.423340	.852966
2018-06-18 16:11:16.000	4.768066	1.433411	.870361
2018-06-18 16:11:17.000	4.745178	1.440735	.855713
2018-06-18 16:11:18.000	4.786072	1.401367	.868530
2018-06-18 16:11:19.000	4.751892	1.411133	.863037
2018-06-18 16:11:20.000	4.767456	1.418152	.866699
2018-06-18 16:11:21.000	4.715881	1.427002	.867310
2018-06-18 16:11:22.000	4.743958	1.405945	.882263
2018-06-18 16:11:23.000	4.783325	1.418152	.878906
2018-06-18 16:11:24.000	4.783325	1.431274	.874023
2018-06-18 16:11:25.000	4.830322	1.400146	.902710
2018-06-18 16:11:26.000	4.800415	1.420288	.870667
2018-06-18 16:11:27.000	4.748535	1.389160	.862427
2018-06-18 16:11:28.000	4.741516	1.437378	.858460
2018-06-18 16:11:29.000	4.728394	1.422119	.859375
2018-06-18 16:11:30.000	4.776001	1.421814	.893860
2018-06-18 16:11:31.000	4.815979	1.439514	.885315
2018-06-18 16:11:32.000	4.835510	1.420898	.874939
2018-06-18 16:11:33.000	4.753418	1.407166	.833740
2018-06-18 16:11:34.000	4.757996	1.423950	.862427
2018-06-18 16:11:35.000	4.809570	1.431274	.845032
2018-06-18 16:11:36.000	4.763184	1.435547	.886231
2018-06-18 16:11:37.000	4.790955	1.432190	.859680
2018-06-18 16:11:38.000	4.758606	1.427612	.881348
2018-06-18 16:11:39.000	4.754944	1.412964	.879211
2018-06-18 16:11:40.000	4.721680	1.443176	.870056
2018-06-18 16:11:41.000	4.623108	1.442261	.862732
2018-06-18 16:11:42.000	4.937134	1.423035	.860901
2018-06-18 16:11:43.000	4.922485	1.404419	.893860
2018-06-18 16:11:44.000	4.824219	1.422729	.892334
2018-06-18 16:11:45.000	4.783936	1.425781	.865479
2018-06-18 16:11:46.000	4.784851	1.436157	.887756
2018-06-18 16:11:47.000	4.769592	1.422424	.893555
2018-06-18 16:11:48.000	4.754028	1.412964	.886841
2018-06-18 16:11:49.000	4.804688	1.427307	.856934
2018-06-18 16:11:50.000	4.778748	1.401978	.837097
2018-06-18 16:11:51.000	4.834900	1.416931	.882568
2018-06-18 16:11:52.000	4.783630	1.392517	.862427
2018-06-18 16:11:53.000	4.813843	1.408081	.874023
2018-06-18 16:11:54.000	4.819641	1.408691	.872803
2018-06-18 16:11:55.000	4.812927	1.420288	.861816
2018-06-18 16:11:56.000	4.705505	1.430054	.849915
2018-06-18 16:11:57.000	4.832153	1.408081	.872498
2018-06-18 16:11:58.000	4.898682	1.436768	.864563
2018-06-18 16:11:59.000	4.814453	1.405945	.869446
2018-06-18 16:12:00.000	4.790955	1.401367	.872498
2018-06-18 16:12:01.000	4.783325	1.419983	.870361
2018-06-18 16:12:02.000	4.779663	1.414185	.851746
2018-06-18 16:12:03.000	4.807434	1.410217	.847473
2018-06-18 16:12:04.000	4.808350	1.433411	.873413
2018-06-18 16:12:05.000	4.788513	1.410522	.883484
2018-06-18 16:12:06.000	4.794006	1.435547	.872498
2018-06-18 16:12:07.000	4.828186	1.440430	.856323
2018-06-18 16:12:08.000	4.796753	1.412964	.883789
2018-06-18 16:12:09.000	4.773254	1.407166	.858460
2018-06-18 16:12:10.000	4.863281	1.440430	.862427
2018-06-18 16:12:11.000	4.803467	1.427612	.862427
2018-06-18 16:12:12.000	4.807129	1.401062	.858765
2018-06-18 16:12:13.000	4.796753	1.429443	.861816
2018-06-18 16:12:14.000	4.768066	1.404114	.848694
2018-06-18 16:12:15.000	4.774170	1.421509	.870972
2018-06-18 16:12:16.000	4.809265	1.409607	.864868
2018-06-18 16:12:17.000	4.797974	1.398010	.862732
2018-06-18 16:12:18.000	4.836121	1.383362	.851135
2018-06-18 16:12:19.000	4.797058	1.421509	.887756
2018-06-18 16:12:20.000	4.814453	1.391907	.860901
2018-06-18 16:12:21.000	4.829102	1.403198	.872803
2018-06-18 16:12:22.000	4.764099	1.406250	.878906
2018-06-18 16:12:23.000	4.823303	1.430969	.872498
2018-06-18 16:12:24.000	4.802246	1.392517	.891419
2018-06-18 16:12:25.000	4.847107	1.419373	.854797
2018-06-18 16:12:26.000	4.803467	1.403809	.852356
2018-06-18 16:12:27.000	4.763184	1.427917	.863648
2018-06-18 16:12:28.000	4.818726	1.417847	.871887
2018-06-18 16:12:29.000	4.786987	1.416931	.875855
2018-06-18 16:12:30.000	4.758911	1.423340	.862427
2018-06-18 16:12:31.000	4.768677	1.429749	.843811
2018-06-18 16:12:32.000	4.847717	1.423035	.871277
2018-06-18 16:12:33.000	4.719849	1.414795	.851746
2018-06-18 16:12:34.000	4.760132	1.410828	.863037
2018-06-18 16:12:35.000	4.782715	1.419983	.867310
2018-06-18 16:12:36.000	4.773865	1.423950	.860901
2018-06-18 16:12:37.000	4.838257	1.445618	.865479
2018-06-18 16:12:38.000	4.812622	1.435547	.852966
2018-06-18 16:12:39.000	4.808655	1.387329	.858154
2018-06-18 16:12:40.000	4.821167	1.431885	.865173
2018-06-18 16:12:41.000	4.796448	1.435547	.870056
2018-06-18 16:12:42.000	4.804688	1.428223	.874023
2018-06-18 16:12:43.000	4.819946	1.411133	.876465
2018-06-18 16:12:44.000	4.776306	1.411438	.863037
2018-06-18 16:12:45.000	4.797974	1.406860	.866089
2018-06-18 16:12:46.000	5.042114	1.426392	.867920
2018-06-18 16:12:47.000	4.889221	1.403198	.840454
2018-06-18 16:12:48.000	4.895325	1.428223	.862732
2018-06-18 16:12:49.000	4.734192	1.423340	.862122
2018-06-18 16:12:50.000	4.808960	1.426086	.863953
2018-06-18 16:12:51.000	4.803162	1.408386	.880737
2018-06-18 16:12:52.000	4.842529	1.419983	.867920
2018-06-18 16:12:53.000	4.855042	1.408691	.855713
2018-06-18 16:12:54.000	4.804077	1.407471	.871582
2018-06-18 16:12:55.000	4.776306	1.404114	.853272
2018-06-18 16:12:56.000	4.787292	1.419067	.844727
2018-06-18 16:12:57.000	4.740601	1.421814	.877991
2018-06-18 16:12:58.000	4.799194	1.417542	.878296
2018-06-18 16:12:59.000	4.754639	1.426697	.870056
2018-06-18 16:13:00.000	4.793701	1.430969	.860901
2018-06-18 16:13:01.000	4.803162	1.440430	.863037
2018-06-18 16:13:02.000	4.739380	1.416321	.877686
2018-06-18 16:13:03.000	4.760742	1.408386	.882874
2018-06-18 16:13:04.000	4.751892	1.423035	.858154
2018-06-18 16:13:05.000	4.770813	1.440430	.861206
2018-06-18 16:13:06.000	4.730225	1.437683	.867920
2018-06-18 16:13:07.000	4.764709	1.416016	.844727
2018-06-18 16:13:08.000	4.731140	1.428223	.862122
2018-06-18 16:13:09.000	4.703674	1.410217	.865784
2018-06-18 16:13:10.000	4.792175	1.416626	.862732
2018-06-18 16:13:11.000	4.763184	1.420593	.872192
2018-06-18 16:13:12.000	4.793396	1.403503	.889893
2018-06-18 16:13:13.000	4.783936	1.428833	.874939
2018-06-18 16:13:14.000	4.787903	1.425171	.877686
2018-06-18 16:13:15.000	4.810791	1.411438	.876465
2018-06-18 16:13:16.000	4.812622	1.410522	.866699
2018-06-18 16:13:17.000	4.772339	1.416626	.865173
2018-06-18 16:13:18.000	4.810791	1.428223	.858460
2018-06-18 16:13:19.000	4.735413	1.424255	.847778
2018-06-18 16:13:20.000	4.776001	1.397095	.856628
2018-06-18 16:13:21.000	4.787292	1.425171	.891419
2018-06-18 16:13:22.000	4.783325	1.423035	.870361
2018-06-18 16:13:23.000	4.724731	1.402283	.852661
2018-06-18 16:13:24.000	4.708557	1.392212	.859985
2018-06-18 16:13:25.000	4.764404	1.452026	.846252
2018-06-18 16:13:26.000	4.757996	1.439514	.878296
2018-06-18 16:13:27.000	4.760132	1.416016	.864258
2018-06-18 16:13:28.000	4.813843	1.409607	.883484
2018-06-18 16:13:29.000	4.792480	1.402893	.860291
2018-06-18 16:13:30.000	4.792480	1.426697	.853882
2018-06-18 16:13:31.000	4.740906	1.408691	.856018
2018-06-18 16:13:32.000	4.748535	1.421509	.894165
2018-06-18 16:13:33.000	4.711304	1.390686	.886536
2018-06-18 16:13:34.000	4.782410	1.424561	.862427
2018-06-18 16:13:35.000	4.890442	1.433105	.851440
2018-06-18 16:13:36.000	4.773865	1.423035	.868835
2018-06-18 16:13:37.000	4.724121	1.421814	.861816
2018-06-18 16:13:38.000	4.772949	1.401062	.857239
2018-06-18 16:13:39.000	4.748535	1.401672	.862732
2018-06-18 16:13:40.000	4.797974	1.413879	.855408
2018-06-18 16:13:41.000	4.765625	1.406555	.862732
2018-06-18 16:13:42.000	4.785156	1.433716	.873718
2018-06-18 16:13:43.000	4.739990	1.413879	.869751
2018-06-18 16:13:44.000	4.758301	1.424561	.869141
2018-06-18 16:13:45.000	4.776001	1.412048	.883179
2018-06-18 16:13:46.000	4.830322	1.422424	.874023
2018-06-18 16:13:47.000	4.773865	1.396484	.881348
2018-06-18 16:13:48.000	4.729309	1.429138	.863342
2018-06-18 16:13:49.000	5.239868	1.398621	.882874
2018-06-18 16:13:50.000	4.973450	1.389771	.877686
2018-06-18 16:13:51.000	4.790955	1.427002	.877380
2018-06-18 16:13:52.000	4.766541	1.409912	.878906
2018-06-18 16:13:53.000	4.765930	1.417847	.857849
2018-06-18 16:13:54.000	4.783325	1.422119	.858460
2018-06-18 16:13:55.000	4.688110	1.422729	.867004
2018-06-18 16:13:56.000	4.712524	1.435852	.889893
2018-06-18 16:13:57.000	4.777832	1.412048	.875855
2018-06-18 16:13:58.000	4.810791	1.406250	.882568
2018-06-18 16:13:59.000	4.718933	1.412964	.885315
2018-06-18 16:14:00.000	4.753418	1.416626	.856323
2018-06-18 16:14:01.000	4.794922	1.407776	.885925
2018-06-18 16:14:02.000	4.725037	1.423340	.838928
2018-06-18 16:14:03.000	4.710083	1.401978	.857849
2018-06-18 16:14:04.000	4.717102	1.402283	.849304
2018-06-18 16:14:05.000	4.739685	1.414490	.847168
2018-06-18 16:14:06.000	4.778137	1.430054	.875549
2018-06-18 16:14:07.000	4.861450	1.425171	.866394
2018-06-18 16:14:08.000	4.811096	1.398926	.870972
2018-06-18 16:14:09.000	4.791870	1.420593	.863953
2018-06-18 16:14:10.000	4.766541	1.423035	.841065
2018-06-18 16:14:11.000	4.734192	1.436462	.869446
2018-06-18 16:14:12.000	4.718933	1.397705	.869751
2018-06-18 16:14:13.000	4.697876	1.396484	.867310
2018-06-18 16:14:14.000	4.744873	1.418457	.881958
2018-06-18 16:14:15.000	4.777222	1.412354	.855713
2018-06-18 16:14:16.000	4.722290	1.397400	.870972
2018-06-18 16:14:17.000	4.739685	1.424561	.881348
2018-06-18 16:14:18.000	4.717407	1.411438	.879822
2018-06-18 16:14:19.000	4.789429	1.404114	.870361
2018-06-18 16:14:20.000	4.763489	1.428833	.866394
2018-06-18 16:14:21.000	4.735107	1.394348	.889893
2018-06-18 16:14:22.000	4.789429	1.394043	.885010
2018-06-18 16:14:23.000	4.777527	1.431885	.876160
2018-06-18 16:14:24.000	4.776001	1.401367	.865479
2018-06-18 16:14:25.000	4.801636	1.401672	.885620
2018-06-18 16:14:26.000	4.793396	1.416626	.853882
2018-06-18 16:14:27.000	4.752808	1.416016	.853882
2018-06-18 16:14:28.000	4.766235	1.422119	.881043
2018-06-18 16:14:29.000	4.804688	1.394043	.860291
2018-06-18 16:14:30.000	4.757080	1.405640	.874634
2018-06-18 16:14:31.000	4.805908	1.418457	.854797
2018-06-18 16:14:32.000	4.812622	1.411743	.860291
2018-06-18 16:14:33.000	4.730225	1.431580	.866699
2018-06-18 16:14:34.000	4.732971	1.427307	.876770
2018-06-18 16:14:35.000	4.800110	1.431580	.862122
2018-06-18 16:14:36.000	4.816589	1.408386	.852356
2018-06-18 16:14:37.000	4.796143	1.405640	.888062
2018-06-18 16:14:38.000	5.172424	1.398010	.877075
2018-06-18 16:14:39.000	5.462036	1.397705	.872192
2018-06-18 16:14:40.000	4.918823	1.411438	.849609
2018-06-18 16:14:41.000	4.787903	1.430054	.858154
2018-06-18 16:14:42.000	4.754639	1.436157	.871887
2018-06-18 16:14:43.000	4.803162	1.419983	.873718
2018-06-18 16:14:44.000	4.802856	1.418762	.860596
2018-06-18 16:14:45.000	4.721985	1.416931	.864563
2018-06-18 16:14:46.000	4.749146	1.394043	.846863
2018-06-18 16:14:47.000	4.795837	1.407776	.872192
2018-06-18 16:14:48.000	4.759521	1.417542	.850830
2018-06-18 16:14:49.000	4.801025	1.429138	.854492
2018-06-18 16:14:50.000	4.768677	1.416321	.884705
2018-06-18 16:14:51.000	4.841919	1.408691	.871277
2018-06-18 16:14:52.000	4.762878	1.416321	.872192
2018-06-18 16:14:53.000	5.391235	1.404419	.853882
2018-06-18 16:14:54.000	5.286255	1.410828	.853272
2018-06-18 16:14:55.000	4.922791	1.426086	.865173
2018-06-18 16:14:56.000	4.731750	1.408081	.866089
2018-06-18 16:14:57.000	4.764404	1.393433	.839233
2018-06-18 16:14:58.000	4.771729	1.427307	.847168
2018-06-18 16:14:59.000	4.742737	1.392517	.861816
2018-06-18 16:15:00.000	4.746704	1.399231	.886536
2018-06-18 16:15:01.000	4.696045	1.401672	.866089
2018-06-18 16:15:02.000	4.777832	1.427917	.863342
2018-06-18 16:15:03.000	4.806519	1.436768	.878906
2018-06-18 16:15:04.000	4.767456	1.408386	.866089
2018-06-18 16:15:05.000	4.720764	1.419067	.875549
2018-06-18 16:15:06.000	4.739685	1.441650	.895691
2018-06-18 16:15:07.000	4.728699	1.434631	.889282
2018-06-18 16:15:08.000	4.725952	1.401062	.863037
2018-06-18 16:15:09.000	4.739990	1.407776	.852966
2018-06-18 16:15:10.000	4.752197	1.403198	.850525
2018-06-18 16:15:11.000	4.777222	1.421814	.897827
2018-06-18 16:15:12.000	4.772644	1.417847	.850830
2018-06-18 16:15:13.000	4.761658	1.409912	.856323
2018-06-18 16:15:14.000	4.813843	1.415100	.892639
2018-06-18 16:15:15.000	4.783020	1.409302	.893555
2018-06-18 16:15:16.000	4.739990	1.400757	.863953
2018-06-18 16:15:17.000	4.747620	1.431885	.854797
2018-06-18 16:15:18.000	4.732666	1.409607	.865173
2018-06-18 16:15:19.000	4.760742	1.432190	.871582
2018-06-18 16:15:20.000	4.784241	1.429749	.859375
2018-06-18 16:15:21.000	4.734497	1.420898	.863342
2018-06-18 16:15:22.000	4.758606	1.426392	.876160
2018-06-18 16:15:23.000	4.741516	1.411438	.888672
2018-06-18 16:15:24.000	4.782410	1.418457	.856018
2018-06-18 16:15:25.000	4.816284	1.429443	.864868
2018-06-18 16:15:26.000	4.829712	1.448669	.882874
2018-06-18 16:15:27.000	4.783936	1.443481	.847168
2018-06-18 16:15:28.000	4.761963	1.406860	.890503
2018-06-18 16:15:29.000	4.794922	1.435852	.868530
2018-06-18 16:15:30.000	4.811401	1.400146	.863648
2018-06-18 16:15:31.000	4.741821	1.407776	.880432
2018-06-18 16:15:32.000	4.843750	1.426697	.888062
2018-06-18 16:15:33.000	4.817810	1.412048	.864868
2018-06-18 16:15:34.000	4.807129	1.414795	.874023
2018-06-18 16:15:35.000	4.820251	1.425171	.867615
2018-06-18 16:15:36.000	4.790955	1.414795	.859985
2018-06-18 16:15:37.000	4.819031	1.422729	.874939
2018-06-18 16:15:38.000	4.811096	1.438599	.874023
2018-06-18 16:15:39.000	4.777832	1.435852	.864258
2018-06-18 16:15:40.000	4.838562	1.432190	.839233
2018-06-18 16:15:41.000	4.753723	1.416931	.890808
2018-06-18 16:15:42.000	4.914551	1.405334	.865173
2018-06-18 16:15:43.000	4.812012	1.424255	.863953
2018-06-18 16:15:44.000	4.762268	1.419067	.870056
2018-06-18 16:15:45.000	4.822693	1.402283	.851440
2018-06-18 16:15:46.000	4.795837	1.413879	.875855
2018-06-18 16:15:47.000	4.767456	1.410217	.834351
2018-06-18 16:15:48.000	4.827271	1.410217	.859680
2018-06-18 16:15:49.000	4.774780	1.427307	.841675
2018-06-18 16:15:50.000	4.782104	1.416321	.854797
2018-06-18 16:15:51.000	4.752197	1.408081	.868225
2018-06-18 16:15:52.000	4.800415	1.418152	.863037
2018-06-18 16:15:53.000	4.767761	1.417542	.882263
2018-06-18 16:15:54.000	4.821472	1.423645	.852661
2018-06-18 16:15:55.000	4.808350	1.427917	.834045
2018-06-18 16:15:56.000	4.769592	1.422729	.867615
2018-06-18 16:15:57.000	4.771729	1.419373	.883179
2018-06-18 16:15:58.000	4.780273	1.425171	.874023
2018-06-18 16:15:59.000	4.765015	1.425171	.861511
2018-06-18 16:16:00.000	4.838867	1.434021	.870361
2018-06-18 16:16:01.000	4.804077	1.419067	.875855
2018-06-18 16:16:02.000	4.801331	1.417847	.844116
2018-06-18 16:16:03.000	4.749146	1.401978	.858460
2018-06-18 16:16:04.000	4.769897	1.401672	.888367
2018-06-18 16:16:05.000	4.781189	1.406555	.873718
2018-06-18 16:16:06.000	4.852905	1.410217	.853882
2018-06-18 16:16:07.000	4.822083	1.430054	.862122
2018-06-18 16:16:08.000	4.718628	1.427612	.869751
2018-06-18 16:16:09.000	4.679260	1.415405	.863342
2018-06-18 16:16:10.000	4.773560	1.429443	.880127
2018-06-18 16:16:11.000	4.758911	1.418152	.880737
2018-06-18 16:16:12.000	4.800720	1.418762	.875855
2018-06-18 16:16:13.000	4.790039	1.410828	.836182
2018-06-18 16:16:14.000	4.859009	1.432495	.862427
2018-06-18 16:16:15.000	4.845276	1.444397	.868225
2018-06-18 16:16:16.000	4.748840	1.419373	.867004
2018-06-18 16:16:17.000	4.767151	1.400452	.863648
2018-06-18 16:16:18.000	4.842224	1.436462	.867615
2018-06-18 16:16:19.000	4.790344	1.418152	.869446
2018-06-18 16:16:20.000	4.743347	1.400146	.864868
2018-06-18 16:16:21.000	4.733887	1.407471	.885315
2018-06-18 16:16:22.000	4.780579	1.413269	.871277
2018-06-18 16:16:23.000	4.758606	1.399841	.884094
2018-06-18 16:16:24.000	4.818726	1.405945	.884705
2018-06-18 16:16:25.000	4.761353	1.422729	.880432
2018-06-18 16:16:26.000	4.786987	1.411743	.874634
2018-06-18 16:16:27.000	4.802551	1.410828	.862122
2018-06-18 16:16:28.000	4.817810	1.379089	.886536
2018-06-18 16:16:29.000	4.815979	1.399231	.879211
2018-06-18 16:16:30.000	4.798279	1.426086	.845642
2018-06-18 16:16:31.000	4.828186	1.410217	.863037
2018-06-18 16:16:32.000	4.805908	1.401367	.852966
2018-06-18 16:16:33.000	4.809875	1.411743	.856628
2018-06-18 16:16:34.000	4.769592	1.428833	.852051
2018-06-18 16:16:35.000	4.780579	1.425781	.861816
2018-06-18 16:16:36.000	4.754639	1.406250	.852661
2018-06-18 16:16:37.000	4.735107	1.423035	.860291
2018-06-18 16:16:38.000	4.776001	1.415100	.859070
2018-06-18 16:16:39.000	4.788208	1.433411	.870972
2018-06-18 16:16:40.000	4.812927	1.429443	.883789
2018-06-18 16:16:41.000	4.887695	1.425476	.868225
2018-06-18 16:16:42.000	4.889526	1.396790	.851746
2018-06-18 16:16:43.000	4.804382	1.411743	.866699
2018-06-18 16:16:44.000	4.762268	1.426697	.889893
2018-06-18 16:16:45.000	4.730835	1.427307	.881348
2018-06-18 16:16:46.000	4.759827	1.414795	.876465
2018-06-18 16:16:47.000	4.777832	1.420288	.870361
2018-06-18 16:16:48.000	4.779663	1.407776	.868225
2018-06-18 16:16:49.000	4.770508	1.413879	.833435
2018-06-18 16:16:50.000	4.764099	1.432495	.852356
2018-06-18 16:16:51.000	4.734192	1.416321	.878906
2018-06-18 16:16:52.000	4.781799	1.417542	.854187
2018-06-18 16:16:53.000	4.760437	1.409912	.869446
2018-06-18 16:16:54.000	4.774780	1.414795	.860901
2018-06-18 16:16:55.000	4.793091	1.402283	.863648
2018-06-18 16:16:56.000	4.787598	1.420898	.874634
2018-06-18 16:16:57.000	4.742432	1.437073	.863953
2018-06-18 16:16:58.000	4.786377	1.415710	.867004
2018-06-18 16:16:59.000	4.780884	1.427307	.850830
2018-06-18 16:17:00.000	4.782104	1.428833	.856018
2018-06-18 16:17:01.000	4.818115	1.406555	.848999
2018-06-18 16:17:02.000	4.779053	1.394348	.847168
2018-06-18 16:17:03.000	4.774780	1.411438	.855408
2018-06-18 16:17:04.000	4.768372	1.397095	.854797
2018-06-18 16:17:05.000	4.765320	1.403503	.839844
2018-06-18 16:17:06.000	4.828186	1.426697	.874023
2018-06-18 16:17:07.000	4.789734	1.402893	.856323
2018-06-18 16:17:08.000	4.755249	1.402588	.883789
2018-06-18 16:17:09.000	4.773865	1.428528	.856323
2018-06-18 16:17:10.000	4.803772	1.429138	.862427
2018-06-18 16:17:11.000	4.849854	1.420288	.860901
2018-06-18 16:17:12.000	4.817200	1.422424	.893250
2018-06-18 16:17:13.000	4.768372	1.402893	.872192
2018-06-18 16:17:14.000	4.785461	1.403503	.881348
2018-06-18 16:17:15.000	4.814758	1.413879	.890808
2018-06-18 16:17:16.000	4.787598	1.419373	.874939
2018-06-18 16:17:17.000	4.817810	1.427307	.863648
2018-06-18 16:17:18.000	4.770813	1.437683	.886231
2018-06-18 16:17:19.000	4.846497	1.429443	.874634
2018-06-18 16:17:20.000	4.792480	1.410217	.852356
2018-06-18 16:17:21.000	4.769592	1.420898	.849915
2018-06-18 16:17:22.000	4.844666	1.436768	.862732
2018-06-18 16:17:23.000	4.816284	1.439819	.856628
2018-06-18 16:17:24.000	4.801331	1.439209	.855103
2018-06-18 16:17:25.000	4.815979	1.422729	.864563
2018-06-18 16:17:26.000	4.822998	1.446533	.896912
2018-06-18 16:17:27.000	4.838562	1.405029	.880737
2018-06-18 16:17:28.000	4.795227	1.413574	.868225
2018-06-18 16:17:29.000	4.831848	1.434631	.873718
2018-06-18 16:17:30.000	4.796448	1.410217	.862732
2018-06-18 16:17:31.000	4.802246	1.418457	.865173
2018-06-18 16:17:32.000	4.826660	1.407471	.842590
2018-06-18 16:17:33.000	4.790039	1.412048	.876465
2018-06-18 16:17:34.000	4.840088	1.423035	.867310
2018-06-18 16:17:35.000	4.807129	1.414490	.872498
2018-06-18 16:17:36.000	4.844360	1.419678	.863648
2018-06-18 16:17:37.000	4.818726	1.429749	.865173
2018-06-18 16:17:38.000	4.853821	1.405945	.874939
2018-06-18 16:17:39.000	4.831543	1.423035	.869141
2018-06-18 16:17:40.000	4.858704	1.443787	.874634
2018-06-18 16:17:41.000	4.784241	1.437073	.871887
2018-06-18 16:17:42.000	4.813843	1.428223	.888672
2018-06-18 16:17:43.000	4.866333	1.417236	.896912
2018-06-18 16:17:44.000	4.810181	1.451721	.861816
2018-06-18 16:17:45.000	4.779663	1.419983	.851135
2018-06-18 16:17:46.000	4.796448	1.434631	.876770
2018-06-18 16:17:47.000	4.771118	1.449280	.868530
2018-06-18 16:17:48.000	4.779053	1.419067	.874023
2018-06-18 16:17:49.000	4.743347	1.425171	.881043
2018-06-18 16:17:50.000	4.832153	1.407776	.858154
2018-06-18 16:17:51.000	4.761963	1.404724	.869141
2018-06-18 16:17:52.000	4.747925	1.420898	.871887
2018-06-18 16:17:53.000	4.784546	1.446228	.867004
2018-06-18 16:17:54.000	4.797974	1.437378	.874939
2018-06-18 16:17:55.000	4.801941	1.423340	.851746
2018-06-18 16:17:56.000	4.757080	1.411438	.869446
2018-06-18 16:17:57.000	4.768066	1.422729	.883789
2018-06-18 16:17:58.000	4.815369	1.421509	.870667
2018-06-18 16:17:59.000	4.764404	1.448364	.904846
2018-06-18 16:18:00.000	4.837341	1.437073	.847473
2018-06-18 16:18:01.000	4.803772	1.425781	.872192
2018-06-18 16:18:02.000	4.854736	1.437073	.888672
2018-06-18 16:18:03.000	4.839783	1.429138	.883484
2018-06-18 16:18:04.000	4.791870	1.432190	.876160
2018-06-18 16:18:05.000	4.800415	1.417847	.862732
2018-06-18 16:18:06.000	4.778442	1.401978	.877380
2018-06-18 16:18:07.000	4.818726	1.445923	.881043
2018-06-18 16:18:08.000	4.779968	1.419678	.902710
2018-06-18 16:18:09.000	4.736328	1.390686	.864868
2018-06-18 16:18:10.000	4.792175	1.416016	.875855
2018-06-18 16:18:11.000	4.784546	1.450806	.888367
2018-06-18 16:18:12.000	4.772949	1.423645	.866089
2018-06-18 16:18:13.000	4.805603	1.414795	.864563
2018-06-18 16:18:14.000	4.823608	1.404724	.880432
2018-06-18 16:18:15.000	4.768677	1.420593	.874939
2018-06-18 16:18:16.000	4.786072	1.429749	.878296
2018-06-18 16:18:17.000	4.756775	1.404114	.858154
2018-06-18 16:18:18.000	4.771423	1.428528	.860291
2018-06-18 16:18:19.000	4.837952	1.415100	.858765
2018-06-18 16:18:20.000	4.840393	1.416016	.868225
2018-06-18 16:18:21.000	4.822693	1.407776	.885620
2018-06-18 16:18:22.000	4.818115	1.423340	.877686
2018-06-18 16:18:23.000	4.825134	1.420898	.870056
2018-06-18 16:18:24.000	4.821167	1.417236	.883179
2018-06-18 16:18:25.000	4.816589	1.431580	.862732
2018-06-18 16:18:26.000	4.836121	1.443481	.870056
2018-06-18 16:18:27.000	4.810791	1.413879	.857544
2018-06-18 16:18:28.000	4.833984	1.439514	.870667
2018-06-18 16:18:29.000	4.870911	1.425171	.851440
2018-06-18 16:18:30.000	4.783020	1.414795	.863648
2018-06-18 16:18:31.000	4.796448	1.421814	.887146
2018-06-18 16:18:32.000	4.820862	1.422424	.854797
2018-06-18 16:18:33.000	4.837036	1.414185	.868225
2018-06-18 16:18:34.000	4.790649	1.430664	.856018
2018-06-18 16:18:35.000	4.813843	1.407776	.887756
2018-06-18 16:18:36.000	4.819946	1.418762	.852356
2018-06-18 16:18:37.000	4.865723	1.399231	.845947
2018-06-18 16:18:38.000	4.866028	1.418152	.865479
2018-06-18 16:18:39.000	4.841309	1.432190	.869751
2018-06-18 16:18:40.000	4.850464	1.408386	.862732
2018-06-18 16:18:41.000	4.840088	1.412964	.870056
2018-06-18 16:18:42.000	4.755859	1.412964	.874939
2018-06-18 16:18:43.000	4.848938	1.423035	.887451
2018-06-18 16:18:44.000	4.794922	1.428528	.868530
2018-06-18 16:18:45.000	4.856567	1.389465	.877686
2018-06-18 16:18:46.000	4.744263	1.419373	.881043
2018-06-18 16:18:47.000	4.812622	1.423340	.838623
2018-06-18 16:18:48.000	4.815063	1.425171	.853577
2018-06-18 16:18:49.000	4.823608	1.418457	.877075
2018-06-18 16:18:50.000	4.880066	1.401672	.879822
2018-06-18 16:18:51.000	4.795227	1.423340	.867004
2018-06-18 16:18:52.000	4.772339	1.438293	.883789
2018-06-18 16:18:53.000	4.728699	1.415100	.863342
2018-06-18 16:18:54.000	4.779358	1.422729	.854797
2018-06-18 16:18:55.000	4.752808	1.423645	.877075
2018-06-18 16:18:56.000	4.809875	1.405334	.857544
2018-06-18 16:18:57.000	4.860535	1.412048	.857849
2018-06-18 16:18:58.000	4.870911	1.413574	.858154
2018-06-18 16:18:59.000	4.873047	1.409302	.851440
2018-06-18 16:19:00.000	4.796753	1.421204	.857239
2018-06-18 16:19:01.000	4.788818	1.416016	.886536
2018-06-18 16:19:02.000	4.851379	1.416626	.856323
2018-06-18 16:19:03.000	4.864197	1.412048	.887451
2018-06-18 16:19:04.000	4.800110	1.391602	.898132
2018-06-18 16:19:05.000	4.763184	1.423340	.849915
2018-06-18 16:19:06.000	4.721680	1.387024	.832825
2018-06-18 16:19:07.000	4.788513	1.414490	.875549
2018-06-18 16:19:08.000	4.872437	1.423645	.883179
2018-06-18 16:19:09.000	4.809875	1.430359	.871277
2018-06-18 16:19:10.000	4.839172	1.425781	.853272
2018-06-18 16:19:11.000	4.803772	1.423340	.871277
2018-06-18 16:19:12.000	4.816284	1.417236	.850830
2018-06-18 16:19:13.000	4.754028	1.412354	.885315
2018-06-18 16:19:14.000	4.825745	1.404724	.876770
2018-06-18 16:19:15.000	4.835510	1.414795	.856934
2018-06-18 16:19:16.000	4.840698	1.411133	.854492
2018-06-18 16:19:17.000	4.849854	1.419067	.873413
2018-06-18 16:19:18.000	4.785767	1.422424	.855103
2018-06-18 16:19:19.000	4.852905	1.422119	.885620
2018-06-18 16:19:20.000	4.800110	1.407471	.878906
2018-06-18 16:19:21.000	4.826050	1.419067	.862427
2018-06-18 16:19:22.000	4.868469	1.421509	.861816
2018-06-18 16:19:23.000	4.817810	1.421204	.882568
2018-06-18 16:19:24.000	4.812317	1.430054	.867615
2018-06-18 16:19:25.000	4.788208	1.413269	.871277
2018-06-18 16:19:26.000	4.807129	1.411743	.859985
2018-06-18 16:19:27.000	4.808655	1.409302	.864563
2018-06-18 16:19:28.000	4.772949	1.393433	.870056
2018-06-18 16:19:29.000	4.737854	1.428223	.872192
2018-06-18 16:19:30.000	4.797363	1.447449	.881653
2018-06-18 16:19:31.000	4.802856	1.461182	.864258
2018-06-18 16:19:32.000	4.772949	1.437683	.862427
2018-06-18 16:19:33.000	4.786377	1.399231	.878296
2018-06-18 16:19:34.000	4.811096	1.422424	.889587
2018-06-18 16:19:35.000	4.791565	1.416321	.866089
2018-06-18 16:19:36.000	4.804077	1.404724	.860596
2018-06-18 16:19:37.000	4.741516	1.443481	.887756
2018-06-18 16:19:38.000	4.762878	1.430969	.846252
2018-06-18 16:19:39.000	4.727173	1.408691	.870667
2018-06-18 16:19:40.000	4.689331	1.399231	.881653
2018-06-18 16:19:41.000	5.085754	1.408997	.865479
2018-06-18 16:19:42.000	5.212097	1.409302	.857849
2018-06-18 16:19:43.000	5.506897	1.423035	.877991
2018-06-18 16:19:44.000	4.898376	1.398621	.889893
2018-06-18 16:19:45.000	4.835510	1.434021	.903015
2018-06-18 16:19:46.000	4.827271	1.428223	.869446
2018-06-18 16:19:47.000	4.768372	1.404419	.872803
2018-06-18 16:19:48.000	4.708252	1.411743	.861816
2018-06-18 16:19:49.000	4.798584	1.431274	.859070
2018-06-18 16:19:50.000	4.733582	1.420593	.890503
2018-06-18 16:19:51.000	4.764709	1.428833	.874634
2018-06-18 16:19:52.000	4.719238	1.447754	.884399
2018-06-18 16:19:53.000	4.763794	1.393738	.875549
2018-06-18 16:19:54.000	4.760742	1.404724	.877991
2018-06-18 16:19:55.000	4.794312	1.416016	.865173
2018-06-18 16:19:56.000	4.739685	1.398926	.863648
2018-06-18 16:19:57.000	4.804382	1.403809	.848084
2018-06-18 16:19:58.000	4.753113	1.419678	.877075
2018-06-18 16:19:59.000	4.723816	1.432800	.850525
2018-06-18 16:20:00.000	4.736328	1.415710	.850525
2018-06-18 16:20:01.000	4.801025	1.441040	.848999
2018-06-18 16:20:02.000	4.725952	1.430969	.862427
2018-06-18 16:20:03.000	4.768677	1.436768	.867310
2018-06-18 16:20:04.000	4.790344	1.416321	.878601
2018-06-18 16:20:05.000	4.714966	1.422119	.876770
2018-06-18 16:20:06.000	4.734802	1.425171	.865479
2018-06-18 16:20:07.000	4.712524	1.418457	.891113
2018-06-18 16:20:08.000	4.761963	1.398010	.891724
2018-06-18 16:20:09.000	4.731445	1.426392	.857544
2018-06-18 16:20:10.000	4.722595	1.433105	.864563
2018-06-18 16:20:11.000	4.745483	1.413574	.848389
2018-06-18 16:20:12.000	4.698792	1.423340	.847778
2018-06-18 16:20:13.000	4.729614	1.399231	.878296
2018-06-18 16:20:14.000	4.742126	1.433716	.861816
2018-06-18 16:20:15.000	4.758606	1.422119	.885010
2018-06-18 16:20:16.000	4.761963	1.424866	.891113
2018-06-18 16:20:17.000	4.787903	1.406555	.866394
2018-06-18 16:20:18.000	4.747009	1.390076	.867310
2018-06-18 16:20:19.000	4.808655	1.425171	.868225
2018-06-18 16:20:20.000	4.765930	1.413269	.882874
2018-06-18 16:20:21.000	4.774780	1.430664	.839539
2018-06-18 16:20:22.000	4.810791	1.422119	.863037
2018-06-18 16:20:23.000	4.801941	1.450500	.872192
2018-06-18 16:20:24.000	4.761047	1.410217	.862732
2018-06-18 16:20:25.000	4.762573	1.432190	.872803
2018-06-18 16:20:26.000	4.723511	1.419067	.847473
2018-06-18 16:20:27.000	4.755249	1.421814	.858460
2018-06-18 16:20:28.000	4.767761	1.443176	.857239
2018-06-18 16:20:29.000	4.741821	1.419678	.855103
2018-06-18 16:20:30.000	4.723206	1.410217	.857849
2018-06-18 16:20:31.000	4.715576	1.424866	.861816
2018-06-18 16:20:32.000	4.721680	1.432495	.882874
2018-06-18 16:20:33.000	4.689026	1.415100	.873413
2018-06-18 16:20:34.000	4.683533	1.393433	.866394
2018-06-18 16:20:35.000	4.736023	1.402893	.864868
2018-06-18 16:20:36.000	4.725647	1.414795	.855103
2018-06-18 16:20:37.000	4.758606	1.418457	.866089
2018-06-18 16:20:38.000	4.777832	1.408691	.879517
2018-06-18 16:20:39.000	4.773865	1.399231	.870056
2018-06-18 16:20:40.000	4.691772	1.440430	.866089
2018-06-18 16:20:41.000	4.735107	1.412659	.881653
2018-06-18 16:20:42.000	4.772644	1.422119	.867615
2018-06-18 16:20:43.000	4.739990	1.408386	.826111
2018-06-18 16:20:44.000	4.735413	1.398010	.875244
2018-06-18 16:20:45.000	4.935913	1.430664	.859375
2018-06-18 16:20:46.000	5.220337	1.423950	.869446
2018-06-18 16:20:47.000	5.085449	1.416931	.845947
2018-06-18 16:20:48.000	4.791870	1.419373	.872498
2018-06-18 16:20:49.000	4.769592	1.425171	.839539
2018-06-18 16:20:50.000	4.743958	1.411743	.845642
2018-06-18 16:20:51.000	4.742737	1.433716	.892334
2018-06-18 16:20:52.000	4.733276	1.419373	.877380
2018-06-18 16:20:53.000	4.772644	1.432800	.867004
2018-06-18 16:20:54.000	4.707031	1.434021	.860291
2018-06-18 16:20:55.000	4.762878	1.396484	.882263
2018-06-18 16:20:56.000	4.763184	1.440125	.879211
2018-06-18 16:20:57.000	4.711914	1.445313	.877686
2018-06-18 16:20:58.000	4.714966	1.430664	.844727
2018-06-18 16:20:59.000	4.748230	1.420593	.854797
2018-06-18 16:21:00.000	4.676514	1.439209	.851440
2018-06-18 16:21:01.000	4.773865	1.417847	.879517
2018-06-18 16:21:02.000	4.776611	1.426392	.885620
2018-06-18 16:21:03.000	4.795532	1.401367	.889587
2018-06-18 16:21:04.000	4.743347	1.411438	.852661
2018-06-18 16:21:05.000	4.803162	1.403503	.863648
2018-06-18 16:21:06.000	4.720764	1.412964	.853882
2018-06-18 16:21:07.000	4.725647	1.420898	.864258
2018-06-18 16:21:08.000	4.737854	1.416016	.861511
2018-06-18 16:21:09.000	4.816589	1.398010	.860291
2018-06-18 16:21:10.000	4.757690	1.424866	.866394
2018-06-18 16:21:11.000	4.682007	1.416321	.873108
2018-06-18 16:21:12.000	4.697876	1.404724	.866699
2018-06-18 16:21:13.000	4.754944	1.404114	.856018
2018-06-18 16:21:14.000	4.776001	1.401978	.859375
2018-06-18 16:21:15.000	4.754639	1.403503	.884094
2018-06-18 16:21:16.000	4.735107	1.425171	.875244
2018-06-18 16:21:17.000	4.803772	1.443481	.873108
2018-06-18 16:21:18.000	4.786377	1.402283	.892639
2018-06-18 16:21:19.000	4.750061	1.411133	.855408
2018-06-18 16:21:20.000	4.745483	1.394653	.856323
2018-06-18 16:21:21.000	4.752808	1.416016	.852966
2018-06-18 16:21:22.000	4.724121	1.419983	.866089
2018-06-18 16:21:23.000	4.758301	1.407471	.880737
2018-06-18 16:21:24.000	4.780273	1.427612	.847778
2018-06-18 16:21:25.000	4.719238	1.407471	.842590
2018-06-18 16:21:26.000	4.735107	1.416626	.883179
2018-06-18 16:21:27.000	4.744263	1.434631	.865479
2018-06-18 16:21:28.000	4.716492	1.408997	.870361
2018-06-18 16:21:29.000	4.713440	1.407166	.882874
2018-06-18 16:21:30.000	4.655762	1.408997	.879517
2018-06-18 16:21:31.000	4.709473	1.416016	.871582
2018-06-18 16:21:32.000	4.705811	1.417847	.855713
2018-06-18 16:21:33.000	4.738770	1.419678	.880127
2018-06-18 16:21:34.000	4.731750	1.437378	.863037
2018-06-18 16:21:35.000	4.748840	1.426697	.882568
2018-06-18 16:21:36.000	4.779053	1.428223	.880737
2018-06-18 16:21:37.000	4.740295	1.423645	.853272
2018-06-18 16:21:38.000	4.705811	1.422424	.888672
2018-06-18 16:21:39.000	4.720154	1.409912	.885315
2018-06-18 16:21:40.000	4.731445	1.418152	.848999
2018-06-18 16:21:41.000	4.693604	1.399231	.852966
2018-06-18 16:21:42.000	4.777222	1.409302	.873718
2018-06-18 16:21:43.000	4.732361	1.418762	.848999
2018-06-18 16:21:44.000	4.721985	1.406860	.870056
2018-06-18 16:21:45.000	4.686584	1.422424	.882568
2018-06-18 16:21:46.000	4.718018	1.424255	.884399
2018-06-18 16:21:47.000	4.654541	1.401672	.865479
2018-06-18 16:21:48.000	4.743652	1.417236	.882874
2018-06-18 16:21:49.000	4.742737	1.412048	.856018
2018-06-18 16:21:50.000	5.286255	1.425781	.885010
2018-06-18 16:21:51.000	4.908752	1.405029	.867615
2018-06-18 16:21:52.000	4.719849	1.434326	.862732
2018-06-18 16:21:53.000	4.721985	1.408691	.852966
2018-06-18 16:21:54.000	4.734192	1.402588	.881653
2018-06-18 16:21:55.000	4.773560	1.401978	.867004
2018-06-18 16:21:56.000	4.795227	1.430054	.860291
2018-06-18 16:21:57.000	4.724426	1.409912	.878906
2018-06-18 16:21:58.000	4.722900	1.416626	.873108
2018-06-18 16:21:59.000	4.742126	1.421814	.865479
2018-06-18 16:22:00.000	4.685364	1.419373	.861816
2018-06-18 16:22:01.000	4.660645	1.414795	.876465
2018-06-18 16:22:02.000	4.697266	1.417542	.874939
2018-06-18 16:22:03.000	4.693909	1.407166	.866394
2018-06-18 16:22:04.000	4.776611	1.412964	.854797
2018-06-18 16:22:05.000	4.631042	1.437988	.871277
2018-06-18 16:22:06.000	4.692993	1.431274	.861816
2018-06-18 16:22:07.000	4.767151	1.408386	.862122
2018-06-18 16:22:08.000	4.718628	1.433105	.843506
2018-06-18 16:22:09.000	4.749146	1.402893	.871277
2018-06-18 16:22:10.000	4.757080	1.417542	.865479
2018-06-18 16:22:11.000	4.771423	1.430054	.867004
2018-06-18 16:22:12.000	4.779663	1.424255	.862427
2018-06-18 16:22:13.000	4.709473	1.418457	.861206
2018-06-18 16:22:14.000	4.799194	1.424255	.850525
2018-06-18 16:22:15.000	4.767151	1.413269	.863037
2018-06-18 16:22:16.000	4.730835	1.414795	.842590
2018-06-18 16:22:17.000	4.741821	1.414795	.873108
2018-06-18 16:22:18.000	4.692078	1.426392	.873413
2018-06-18 16:22:19.000	4.712219	1.430664	.876160
2018-06-18 16:22:20.000	4.700012	1.423035	.891724
2018-06-18 16:22:21.000	4.701538	1.420288	.879211
2018-06-18 16:22:22.000	4.666138	1.418457	.845337
2018-06-18 16:22:23.000	4.719849	1.409607	.850220
2018-06-18 16:22:24.000	4.743042	1.415405	.866699
2018-06-18 16:22:25.000	4.724731	1.417542	.877380
2018-06-18 16:22:26.000	4.731445	1.436768	.869751
2018-06-18 16:22:27.000	4.791565	1.431274	.871582
2018-06-18 16:22:28.000	4.770813	1.431580	.865784
2018-06-18 16:22:29.000	4.735413	1.418762	.876465
2018-06-18 16:22:30.000	4.815674	1.435547	.863953
2018-06-18 16:22:31.000	4.774780	1.442871	.867920
2018-06-18 16:22:32.000	4.804688	1.416016	.865173
2018-06-18 16:22:33.000	4.756775	1.416321	.871887
2018-06-18 16:22:34.000	4.766235	1.428833	.871582
2018-06-18 16:22:35.000	4.770813	1.416016	.868225
2018-06-18 16:22:36.000	4.760742	1.424866	.831299
2018-06-18 16:22:37.000	4.812012	1.424561	.865784
2018-06-18 16:22:38.000	4.856567	1.401978	.857544
2018-06-18 16:22:39.000	4.765015	1.422424	.834045
2018-06-18 16:22:40.000	4.758301	1.432800	.849915
2018-06-18 16:22:41.000	4.812012	1.432495	.859680
2018-06-18 16:22:42.000	4.781799	1.430054	.865784
2018-06-18 16:22:43.000	4.775085	1.436157	.870667
2018-06-18 16:22:44.000	4.765625	1.419067	.864868
2018-06-18 16:22:45.000	4.818420	1.426697	.861511
2018-06-18 16:22:46.000	4.768982	1.418762	.862122
2018-06-18 16:22:47.000	4.735413	1.437378	.860596
2018-06-18 16:22:48.000	4.805908	1.428223	.882263
2018-06-18 16:22:49.000	4.763489	1.436157	.891419
2018-06-18 16:22:50.000	4.796448	1.428528	.895996
2018-06-18 16:22:51.000	4.768066	1.433105	.892639
2018-06-18 16:22:52.000	4.755859	1.430969	.848999
2018-06-18 16:22:53.000	5.257263	1.432800	.845947
2018-06-18 16:22:54.000	5.304260	1.425476	.890503
2018-06-18 16:22:55.000	4.851990	1.427307	.869751
2018-06-18 16:22:56.000	4.766846	1.424561	.853882
2018-06-18 16:22:57.000	4.730225	1.425476	.888672
2018-06-18 16:22:58.000	4.746094	1.435547	.887146
2018-06-18 16:22:59.000	4.692993	1.434937	.867920
2018-06-18 16:23:00.000	4.758606	1.416626	.852966
2018-06-18 16:23:01.000	4.750061	1.408997	.876465
2018-06-18 16:23:02.000	4.802551	1.427307	.878296
2018-06-18 16:23:03.000	4.856567	1.413269	.882874
2018-06-18 16:23:04.000	4.764099	1.417236	.866394
2018-06-18 16:23:05.000	4.774170	1.434631	.852966
2018-06-18 16:23:06.000	4.786377	1.431274	.835877
2018-06-18 16:23:07.000	4.778442	1.422119	.845337
2018-06-18 16:23:08.000	4.762268	1.421509	.857544
2018-06-18 16:23:09.000	4.763794	1.421509	.870972
2018-06-18 16:23:10.000	4.747620	1.433716	.861206
2018-06-18 16:23:11.000	4.793701	1.434937	.869141
2018-06-18 16:23:12.000	4.830627	1.403503	.868530
2018-06-18 16:23:13.000	4.761963	1.390076	.878906
2018-06-18 16:23:14.000	4.714661	1.402893	.857544
2018-06-18 16:23:15.000	4.774170	1.410828	.883179
2018-06-18 16:23:16.000	4.732361	1.417236	.839233
2018-06-18 16:23:17.000	4.779358	1.412659	.871277
2018-06-18 16:23:18.000	4.783020	1.429749	.890503
2018-06-18 16:23:19.000	4.742126	1.450806	.859985
2018-06-18 16:23:20.000	4.733582	1.424561	.850830
2018-06-18 16:23:21.000	4.743042	1.404419	.863037
2018-06-18 16:23:22.000	4.734192	1.428833	.867615
2018-06-18 16:23:23.000	4.801331	1.444397	.876160
2018-06-18 16:23:24.000	4.821777	1.412964	.903015
2018-06-18 16:23:25.000	4.775696	1.443481	.860901
2018-06-18 16:23:26.000	4.774475	1.426697	.852966
2018-06-18 16:23:27.000	4.812012	1.430054	.872498
2018-06-18 16:23:28.000	4.800415	1.420898	.862732
2018-06-18 16:23:29.000	4.786377	1.408386	.888062
2018-06-18 16:23:30.000	4.771423	1.417542	.882568
2018-06-18 16:23:31.000	4.770813	1.419067	.876770
2018-06-18 16:23:32.000	4.729004	1.420593	.862427
2018-06-18 16:23:33.000	4.722900	1.419983	.886841
2018-06-18 16:23:34.000	4.793396	1.410828	.863648
2018-06-18 16:23:35.000	4.812927	1.413879	.863648
2018-06-18 16:23:36.000	4.805298	1.404114	.869141
2018-06-18 16:23:37.000	4.765015	1.408386	.882874
2018-06-18 16:23:38.000	4.761963	1.414490	.882568
2018-06-18 16:23:39.000	4.758911	1.416931	.866089
2018-06-18 16:23:40.000	4.814148	1.427002	.857544
2018-06-18 16:23:41.000	4.837646	1.431274	.876160
2018-06-18 16:23:42.000	5.315857	1.440430	.877686
2018-06-18 16:23:43.000	5.574646	1.422729	.867920
2018-06-18 16:23:44.000	4.918518	1.433411	.854187
2018-06-18 16:23:45.000	4.824219	1.426392	.865173
2018-06-18 16:23:46.000	4.811707	1.418152	.869446
2018-06-18 16:23:47.000	4.856567	1.421814	.892334
2018-06-18 16:23:48.000	4.815674	1.404419	.870972
2018-06-18 16:23:49.000	4.810486	1.414795	.879822
2018-06-18 16:23:50.000	4.755554	1.404114	.852051
2018-06-18 16:23:51.000	4.755859	1.431274	.887451
2018-06-18 16:23:52.000	4.757080	1.403809	.880127
2018-06-18 16:23:53.000	4.745483	1.417847	.880737
2018-06-18 16:23:54.000	4.781799	1.422424	.870667
2018-06-18 16:23:55.000	4.755859	1.439514	.870972
2018-06-18 16:23:56.000	4.743347	1.428223	.885620
2018-06-18 16:23:57.000	5.000916	1.429443	.866699
2018-06-18 16:23:58.000	5.523376	1.425171	.881958
2018-06-18 16:23:59.000	5.089417	1.412048	.887146
2018-06-18 16:24:00.000	4.837341	1.414185	.886231
2018-06-18 16:24:01.000	4.723816	1.442261	.870361
2018-06-18 16:24:02.000	4.809265	1.403198	.873413
2018-06-18 16:24:03.000	4.756775	1.420898	.877991
2018-06-18 16:24:04.000	4.822693	1.418152	.871582
2018-06-18 16:24:05.000	4.767456	1.410217	.846863
2018-06-18 16:24:06.000	4.828186	1.416016	.859985
2018-06-18 16:24:07.000	4.816589	1.412048	.881043
2018-06-18 16:24:08.000	4.721985	1.418762	.884399
2018-06-18 16:24:09.000	4.725952	1.438599	.874634
2018-06-18 16:24:10.000	4.707336	1.403503	.895386
2018-06-18 16:24:11.000	4.760132	1.433716	.880737
2018-06-18 16:24:12.000	4.744873	1.419067	.867004
2018-06-18 16:24:13.000	4.772644	1.438293	.862122
2018-06-18 16:24:14.000	4.748840	1.412048	.867920
2018-06-18 16:24:15.000	4.717102	1.421814	.887451
2018-06-18 16:24:16.000	4.766846	1.430664	.877380
2018-06-18 16:24:17.000	4.786682	1.430969	.861816
2018-06-18 16:24:18.000	4.783630	1.423950	.870361
2018-06-18 16:24:19.000	4.800415	1.423950	.855713
2018-06-18 16:24:20.000	4.803467	1.436462	.853272
2018-06-18 16:24:21.000	4.732666	1.390076	.862122
2018-06-18 16:24:22.000	4.708557	1.406250	.880127
2018-06-18 16:24:23.000	4.762878	1.431580	.895996
2018-06-18 16:24:24.000	4.714355	1.439209	.861511
2018-06-18 16:24:25.000	4.747314	1.427002	.870667
2018-06-18 16:24:26.000	4.754028	1.421509	.855408
2018-06-18 16:24:27.000	4.820862	1.395264	.880127
2018-06-18 16:24:28.000	4.766541	1.404114	.874329
2018-06-18 16:24:29.000	4.789734	1.442261	.880737
2018-06-18 16:24:30.000	4.744873	1.432800	.834351
2018-06-18 16:24:31.000	4.764099	1.408081	.862427
2018-06-18 16:24:32.000	4.746399	1.424255	.868835
2018-06-18 16:24:33.000	4.729004	1.412354	.870056
2018-06-18 16:24:34.000	4.729614	1.423645	.899048
2018-06-18 16:24:35.000	4.774780	1.410217	.874023
2018-06-18 16:24:36.000	4.715271	1.398926	.872498
2018-06-18 16:24:37.000	4.732971	1.414795	.869446
2018-06-18 16:24:38.000	4.783630	1.417542	.889282
2018-06-18 16:24:39.000	4.787903	1.394348	.870361
2018-06-18 16:24:40.000	4.800720	1.416016	.861206
2018-06-18 16:24:41.000	4.757996	1.408997	.856934
2018-06-18 16:24:42.000	4.752197	1.424561	.875855
2018-06-18 16:24:43.000	4.889526	1.423950	.866089
2018-06-18 16:24:44.000	4.784546	1.410828	.890198
2018-06-18 16:24:45.000	4.741211	1.420898	.874023
2018-06-18 16:24:46.000	4.846497	1.407776	.910034
2018-06-18 16:24:47.000	4.732361	1.413574	.886841
2018-06-18 16:24:48.000	4.773560	1.395569	.860291
2018-06-18 16:24:49.000	4.743347	1.431885	.874634
2018-06-18 16:24:50.000	4.781189	1.413269	.876160
2018-06-18 16:24:51.000	4.745789	1.413574	.879517
2018-06-18 16:24:52.000	4.712219	1.417542	.874023
2018-06-18 16:24:53.000	4.801941	1.425171	.850830
2018-06-18 16:24:54.000	4.775696	1.421204	.867615
2018-06-18 16:24:55.000	4.788513	1.439209	.873108
2018-06-18 16:24:56.000	4.834595	1.430359	.859680
2018-06-18 16:24:57.000	4.808350	1.422119	.883789
2018-06-18 16:24:58.000	4.852295	1.420593	.877991
2018-06-18 16:24:59.000	4.711914	1.410522	.878296
2018-06-18 16:25:00.000	4.826355	1.412048	.876770
2018-06-18 16:25:01.000	4.753418	1.440430	.847168
2018-06-18 16:25:02.000	4.785461	1.418152	.877991
2018-06-18 16:25:03.000	4.857788	1.413879	.883179
2018-06-18 16:25:04.000	4.798889	1.382446	.876465
2018-06-18 16:25:05.000	4.748840	1.418152	.868835
2018-06-18 16:25:06.000	4.796143	1.387939	.852661
2018-06-18 16:25:07.000	4.790955	1.419373	.869751
2018-06-18 16:25:08.000	4.758606	1.425476	.856323
2018-06-18 16:25:09.000	4.763489	1.412048	.875855
2018-06-18 16:25:10.000	4.805908	1.420288	.875549
2018-06-18 16:25:11.000	4.768372	1.416016	.870056
2018-06-18 16:25:12.000	4.736328	1.417847	.886841
2018-06-18 16:25:13.000	4.747009	1.425476	.873108
2018-06-18 16:25:14.000	4.801941	1.411133	.857544
2018-06-18 16:25:15.000	4.768677	1.453857	.846558
2018-06-18 16:25:16.000	4.792480	1.427612	.846252
2018-06-18 16:25:17.000	4.800110	1.414490	.869446
2018-06-18 16:25:18.000	4.801636	1.415100	.867004
2018-06-18 16:25:19.000	4.792786	1.405945	.875244
2018-06-18 16:25:20.000	4.758606	1.422119	.868530
2018-06-18 16:25:21.000	4.780273	1.419678	.877380
2018-06-18 16:25:22.000	4.776611	1.427002	.887451
2018-06-18 16:25:23.000	4.768372	1.414795	.857544
2018-06-18 16:25:24.000	4.765320	1.390076	.852356
2018-06-18 16:25:25.000	4.778137	1.433411	.874634
2018-06-18 16:25:26.000	4.763489	1.413269	.856018
2018-06-18 16:25:27.000	4.693604	1.421509	.856323
2018-06-18 16:25:28.000	4.779053	1.434326	.864258
2018-06-18 16:25:29.000	4.826050	1.402893	.863648
2018-06-18 16:25:30.000	4.775391	1.404419	.865173
2018-06-18 16:25:31.000	4.750061	1.412048	.853272
2018-06-18 16:25:32.000	4.843445	1.395264	.896912
2018-06-18 16:25:33.000	4.801331	1.431885	.896606
2018-06-18 16:25:34.000	4.809570	1.427307	.859070
2018-06-18 16:25:35.000	4.818115	1.417847	.862122
2018-06-18 16:25:36.000	4.836426	1.395874	.856323
2018-06-18 16:25:37.000	4.823303	1.402283	.866089
2018-06-18 16:25:38.000	4.749146	1.385498	.867310
2018-06-18 16:25:39.000	4.804077	1.418152	.850220
2018-06-18 16:25:40.000	4.760132	1.431885	.869141
2018-06-18 16:25:41.000	4.816895	1.445313	.871582
2018-06-18 16:25:42.000	4.745178	1.407776	.892334
2018-06-18 16:25:43.000	4.766846	1.424561	.906372
2018-06-18 16:25:44.000	4.753113	1.424255	.858460
2018-06-18 16:25:45.000	4.803467	1.421814	.867920
2018-06-18 16:25:46.000	4.779968	1.419983	.859680
2018-06-18 16:25:47.000	4.784546	1.438904	.863342
2018-06-18 16:25:48.000	4.749451	1.430664	.857849
2018-06-18 16:25:49.000	4.779968	1.426697	.859375
2018-06-18 16:25:50.000	4.734192	1.470642	.874329
2018-06-18 16:25:51.000	4.786072	1.414795	.879517
2018-06-18 16:25:52.000	4.829712	1.423950	.871582
2018-06-18 16:25:53.000	4.806519	1.432190	.877380
2018-06-18 16:25:54.000	4.800720	1.433105	.864868
2018-06-18 16:25:55.000	4.751282	1.420288	.866394
2018-06-18 16:25:56.000	4.786377	1.419983	.859375
2018-06-18 16:25:57.000	4.822083	1.424561	.854492
2018-06-18 16:25:58.000	4.763489	1.438904	.863342
2018-06-18 16:25:59.000	4.747620	1.425476	.882263
2018-06-18 16:26:00.000	4.799194	1.429138	.866394
2018-06-18 16:26:01.000	4.798279	1.408081	.870972
2018-06-18 16:26:02.000	4.822693	1.421814	.859375
2018-06-18 16:26:03.000	4.796143	1.403503	.871277
2018-06-18 16:26:04.000	4.794922	1.439819	.864258
2018-06-18 16:26:05.000	4.809875	1.442566	.861206
2018-06-18 16:26:06.000	4.720764	1.437378	.867310
2018-06-18 16:26:07.000	4.743042	1.404114	.895386
2018-06-18 16:26:08.000	4.781494	1.416931	.874939
2018-06-18 16:26:09.000	4.798889	1.410522	.879517
2018-06-18 16:26:10.000	4.756165	1.436157	.873718
2018-06-18 16:26:11.000	4.815979	1.427917	.879822
2018-06-18 16:26:12.000	4.792786	1.441040	.876465
2018-06-18 16:26:13.000	4.817505	1.436768	.852051
2018-06-18 16:26:14.000	4.759521	1.420593	.830078
2018-06-18 16:26:15.000	4.803162	1.441650	.850220
2018-06-18 16:26:16.000	4.786682	1.418762	.861816
2018-06-18 16:26:17.000	4.756470	1.416931	.878601
2018-06-18 16:26:18.000	4.828796	1.434021	.881043
2018-06-18 16:26:19.000	4.870911	1.445007	.871887
2018-06-18 16:26:20.000	4.774475	1.435852	.868225
2018-06-18 16:26:21.000	4.734802	1.439819	.871887
2018-06-18 16:26:22.000	4.787292	1.428223	.839233
2018-06-18 16:26:23.000	4.812317	1.431274	.861206
2018-06-18 16:26:24.000	4.815369	1.441956	.874329
2018-06-18 16:26:25.000	4.815063	1.433716	.875549
2018-06-18 16:26:26.000	4.765015	1.431885	.882874
2018-06-18 16:26:27.000	4.831848	1.418457	.859985
2018-06-18 16:26:28.000	4.776917	1.433105	.866699
2018-06-18 16:26:29.000	4.789124	1.408386	.885925
2018-06-18 16:26:30.000	4.720154	1.425171	.877075
2018-06-18 16:26:31.000	4.693604	1.439514	.866699
2018-06-18 16:26:32.000	4.783630	1.445313	.867615
2018-06-18 16:26:33.000	4.751282	1.433411	.842590
2018-06-18 16:26:34.000	4.734192	1.420898	.878906
2018-06-18 16:26:35.000	4.803467	1.432495	.863648
2018-06-18 16:26:36.000	4.764404	1.423340	.868530
2018-06-18 16:26:37.000	4.803772	1.416931	.865479
2018-06-18 16:26:38.000	4.773865	1.420593	.860596
2018-06-18 16:26:39.000	4.767151	1.431274	.852356
2018-06-18 16:26:40.000	4.801636	1.409607	.878906
2018-06-18 16:26:41.000	4.798279	1.434326	.879822
2018-06-18 16:26:42.000	4.787598	1.441650	.860901
2018-06-18 16:26:43.000	4.784241	1.428833	.840759
2018-06-18 16:26:44.000	4.768066	1.416931	.876465
2018-06-18 16:26:45.000	4.804993	1.418457	.877075
2018-06-18 16:26:46.000	4.780884	1.423340	.866699
2018-06-18 16:26:47.000	4.753418	1.407471	.874939
2018-06-18 16:26:48.000	4.753418	1.420593	.904541
2018-06-18 16:26:49.000	4.750977	1.419678	.860596
2018-06-18 16:26:50.000	4.706421	1.415100	.849609
2018-06-18 16:26:51.000	4.768372	1.417542	.867004
2018-06-18 16:26:52.000	4.804077	1.437378	.865173
2018-06-18 16:26:53.000	4.797363	1.446228	.878296
2018-06-18 16:26:54.000	4.709473	1.422729	.881653
2018-06-18 16:26:55.000	4.819641	1.408386	.879211
2018-06-18 16:26:56.000	4.820251	1.403198	.869751
2018-06-18 16:26:57.000	4.834595	1.399231	.894165
2018-06-18 16:26:58.000	4.764404	1.409912	.864868
2018-06-18 16:26:59.000	4.749451	1.412964	.841675
2018-06-18 16:27:00.000	4.830322	1.403503	.882874
2018-06-18 16:27:01.000	4.831543	1.421814	.886841
2018-06-18 16:27:02.000	4.796448	1.440735	.871582
2018-06-18 16:27:03.000	4.780273	1.417542	.851440
2018-06-18 16:27:04.000	4.835815	1.408691	.856934
2018-06-18 16:27:05.000	4.839172	1.426086	.879517
2018-06-18 16:27:06.000	4.853516	1.454163	.884094
2018-06-18 16:27:07.000	4.753723	1.436157	.859985
2018-06-18 16:27:08.000	4.767456	1.429749	.862427
2018-06-18 16:27:09.000	4.814758	1.425476	.892029
2018-06-18 16:27:10.000	4.756775	1.423035	.860901
2018-06-18 16:27:11.000	4.782410	1.430664	.858154
2018-06-18 16:27:12.000	4.797668	1.443481	.863342
2018-06-18 16:27:13.000	4.794617	1.430969	.861816
2018-06-18 16:27:14.000	4.796143	1.415710	.871887
2018-06-18 16:27:15.000	4.807739	1.404419	.876160
2018-06-18 16:27:16.000	4.795532	1.429138	.885620
2018-06-18 16:27:17.000	4.837952	1.440735	.872498
2018-06-18 16:27:18.000	4.830933	1.447449	.901184
2018-06-18 16:27:19.000	4.804993	1.437683	.867920
2018-06-18 16:27:20.000	4.833374	1.433716	.886841
2018-06-18 16:27:21.000	4.837646	1.422424	.892639
2018-06-18 16:27:22.000	4.774170	1.416321	.892639
2018-06-18 16:27:23.000	4.790649	1.432495	.879211
2018-06-18 16:27:24.000	4.847717	1.416321	.876770
2018-06-18 16:27:25.000	4.797058	1.414795	.879822
2018-06-18 16:27:26.000	4.802246	1.422424	.861206
2018-06-18 16:27:27.000	4.830017	1.424866	.883789
2018-06-18 16:27:28.000	4.785156	1.420593	.855103
2018-06-18 16:27:29.000	4.736633	1.405945	.870361
2018-06-18 16:27:30.000	4.763489	1.429138	.857544
2018-06-18 16:27:31.000	4.788513	1.408081	.881348
2018-06-18 16:27:32.000	4.851074	1.440125	.872803
2018-06-18 16:27:33.000	4.836731	1.383972	.856934
2018-06-18 16:27:34.000	4.775391	1.413269	.887756
2018-06-18 16:27:35.000	4.815063	1.405334	.874939
2018-06-18 16:27:36.000	4.825745	1.404724	.844727
2018-06-18 16:27:37.000	4.785156	1.426086	.852661
2018-06-18 16:27:38.000	4.817505	1.415100	.846252
2018-06-18 16:27:39.000	4.803467	1.419373	.852966
2018-06-18 16:27:40.000	4.801025	1.410522	.883789
2018-06-18 16:27:41.000	4.786072	1.430969	.848084
2018-06-18 16:27:42.000	4.788513	1.419067	.895691
2018-06-18 16:27:43.000	4.801025	1.421204	.877075
2018-06-18 16:27:44.000	4.903564	1.440430	.884705
2018-06-18 16:27:45.000	4.858398	1.419373	.852356
2018-06-18 16:27:46.000	4.820251	1.416931	.856323
2018-06-18 16:27:47.000	4.852295	1.419373	.852661
2018-06-18 16:27:48.000	4.839478	1.419067	.849915
2018-06-18 16:27:49.000	4.778442	1.439819	.882568
2018-06-18 16:27:50.000	4.782410	1.431580	.887146
2018-06-18 16:27:51.000	4.760437	1.421509	.887756
2018-06-18 16:27:52.000	4.860229	1.417542	.888977
2018-06-18 16:27:53.000	4.819946	1.411743	.881653
2018-06-18 16:27:54.000	4.790039	1.411438	.865784
2018-06-18 16:27:55.000	4.760132	1.419983	.850830
2018-06-18 16:27:56.000	4.804993	1.430664	.836792
2018-06-18 16:27:57.000	4.779663	1.418152	.848694
2018-06-18 16:27:58.000	4.815063	1.428528	.879517
2018-06-18 16:27:59.000	4.815674	1.419067	.868530
2018-06-18 16:28:00.000	4.868469	1.413269	.865173
2018-06-18 16:28:01.000	4.792480	1.405945	.881348
2018-06-18 16:28:02.000	4.798279	1.430359	.862732
2018-06-18 16:28:03.000	4.762878	1.422424	.853577
2018-06-18 16:28:04.000	4.764404	1.438904	.868530
2018-06-18 16:28:05.000	4.794312	1.437378	.880127
2018-06-18 16:28:06.000	4.818420	1.427307	.864563
2018-06-18 16:28:07.000	4.809570	1.425171	.872498
2018-06-18 16:28:08.000	4.771729	1.413269	.861816
2018-06-18 16:28:09.000	4.757080	1.422119	.872803
2018-06-18 16:28:10.000	4.786377	1.437073	.890808
2018-06-18 16:28:11.000	4.735718	1.434326	.861816
2018-06-18 16:28:12.000	4.790649	1.424561	.858460
2018-06-18 16:28:13.000	4.780273	1.433411	.869751
2018-06-18 16:28:14.000	4.746704	1.427307	.875549
2018-06-18 16:28:15.000	4.825439	1.429443	.873718
2018-06-18 16:28:16.000	4.815674	1.412048	.873718
2018-06-18 16:28:17.000	4.859619	1.423340	.863037
2018-06-18 16:28:18.000	4.760742	1.418152	.901794
2018-06-18 16:28:19.000	4.781189	1.431885	.876160
2018-06-18 16:28:20.000	4.725952	1.443481	.885010
2018-06-18 16:28:21.000	4.779663	1.420898	.878296
2018-06-18 16:28:22.000	4.757080	1.434021	.847473
2018-06-18 16:28:23.000	4.700623	1.466675	.871887
2018-06-18 16:28:24.000	4.820557	1.432190	.869446
2018-06-18 16:28:25.000	4.830933	1.422424	.885620
2018-06-18 16:28:26.000	4.787598	1.439514	.858765
2018-06-18 16:28:27.000	4.784241	1.434937	.875855
2018-06-18 16:28:28.000	4.790955	1.430664	.899353
2018-06-18 16:28:29.000	4.798889	1.433105	.884705
2018-06-18 16:28:30.000	4.825134	1.434631	.871582
2018-06-18 16:28:31.000	4.787598	1.406555	.870667
2018-06-18 16:28:32.000	4.942017	1.412354	.871887
2018-06-18 16:28:33.000	5.129700	1.437378	.859375
2018-06-18 16:28:34.000	4.869080	1.434326	.877686
2018-06-18 16:28:35.000	4.798889	1.428528	.864563
2018-06-18 16:28:36.000	4.796448	1.416931	.847778
2018-06-18 16:28:37.000	4.783936	1.417542	.850525
2018-06-18 16:28:38.000	4.795532	1.405334	.883484
2018-06-18 16:28:39.000	4.801941	1.428833	.873718
2018-06-18 16:28:40.000	4.800110	1.411438	.855408
2018-06-18 16:28:41.000	4.761047	1.438904	.862427
2018-06-18 16:28:42.000	4.799805	1.433411	.867310
2018-06-18 16:28:43.000	4.807129	1.433411	.842590
2018-06-18 16:28:44.000	4.773560	1.421204	.888977
2018-06-18 16:28:45.000	4.793701	1.422119	.882263
2018-06-18 16:28:46.000	4.792786	1.413574	.868225
2018-06-18 16:28:47.000	4.952393	1.434631	.889587
2018-06-18 16:28:48.000	4.946899	1.439514	.880127
2018-06-18 16:28:49.000	4.743042	1.418457	.869446
2018-06-18 16:28:50.000	4.769897	1.430359	.864563
2018-06-18 16:28:51.000	4.806824	1.443176	.856934
2018-06-18 16:28:52.000	4.780579	1.420898	.879822
2018-06-18 16:28:53.000	4.776001	1.429138	.894165
2018-06-18 16:28:54.000	4.782104	1.434937	.864258
2018-06-18 16:28:55.000	4.786682	1.440125	.876465
2018-06-18 16:28:56.000	4.773865	1.427307	.883789
2018-06-18 16:28:57.000	4.735107	1.427002	.877991
2018-06-18 16:28:58.000	4.798584	1.430359	.868835
2018-06-18 16:28:59.000	4.793091	1.408081	.880432
2018-06-18 16:29:00.000	4.775696	1.420593	.876160
2018-06-18 16:29:01.000	4.820862	1.420898	.868530
2018-06-18 16:29:02.000	4.874878	1.417542	.867615
2018-06-18 16:29:03.000	4.785767	1.436768	.863953
2018-06-18 16:29:04.000	4.827271	1.418762	.873413
2018-06-18 16:29:05.000	4.814148	1.412354	.865784
2018-06-18 16:29:06.000	4.756470	1.445313	.865173
2018-06-18 16:29:07.000	4.869690	1.430054	.856934
2018-06-18 16:29:08.000	4.849854	1.413879	.856628
2018-06-18 16:29:09.000	4.789734	1.411743	.851440
2018-06-18 16:29:10.000	4.794006	1.437378	.872498
2018-06-18 16:29:11.000	4.801636	1.424255	.869751
2018-06-18 16:29:12.000	4.840088	1.426392	.857849
2018-06-18 16:29:13.000	4.801331	1.399841	.845032
2018-06-18 16:29:14.000	4.809570	1.435852	.848389
2018-06-18 16:29:15.000	4.806824	1.441345	.849304
2018-06-18 16:29:16.000	4.865723	1.442261	.881653
2018-06-18 16:29:17.000	4.834900	1.404419	.853577
2018-06-18 16:29:18.000	4.773560	1.419373	.869446
2018-06-18 16:29:19.000	4.807434	1.427307	.874939
2018-06-18 16:29:20.000	4.802856	1.400146	.867920
2018-06-18 16:29:21.000	4.850464	1.412659	.861816
2018-06-18 16:29:22.000	4.857788	1.402588	.864563
2018-06-18 16:29:23.000	4.877625	1.423645	.874023
2018-06-18 16:29:24.000	4.732971	1.426086	.868530
2018-06-18 16:29:25.000	4.792480	1.421204	.872192
2018-06-18 16:29:26.000	4.779358	1.401978	.851135
2018-06-18 16:29:27.000	4.738159	1.426697	.855408
2018-06-18 16:29:28.000	4.782104	1.411438	.858460
2018-06-18 16:29:29.000	4.812927	1.423340	.862122
2018-06-18 16:29:30.000	4.767151	1.420288	.856018
2018-06-18 16:29:31.000	4.831238	1.404419	.882568
2018-06-18 16:29:32.000	4.809875	1.425781	.885620
2018-06-18 16:29:33.000	4.801025	1.428528	.873718
2018-06-18 16:29:34.000	4.841614	1.426392	.863648
2018-06-18 16:29:35.000	4.842224	1.432495	.843201
2018-06-18 16:29:36.000	4.805908	1.426392	.869141
2018-06-18 16:29:37.000	4.836426	1.430664	.856018
2018-06-18 16:29:38.000	4.843445	1.430969	.867310
2018-06-18 16:29:39.000	4.817810	1.413269	.871277
2018-06-18 16:29:40.000	4.847107	1.425781	.844727
2018-06-18 16:29:41.000	4.862976	1.432190	.863037
2018-06-18 16:29:42.000	4.841919	1.418457	.870056
2018-06-18 16:29:43.000	4.824524	1.420898	.865173
2018-06-18 16:29:44.000	4.794922	1.430054	.879517
2018-06-18 16:29:45.000	4.816284	1.429138	.885010
2018-06-18 16:29:46.000	4.772644	1.414185	.865173
2018-06-18 16:29:47.000	4.794922	1.420593	.869141
2018-06-18 16:29:48.000	4.779663	1.421204	.868835
2018-06-18 16:29:49.000	4.793396	1.421509	.894165
2018-06-18 16:29:50.000	4.801941	1.433105	.865479
2018-06-18 16:29:51.000	4.865112	1.427307	.853882
2018-06-18 16:29:52.000	4.812012	1.422119	.871277
2018-06-18 16:29:53.000	4.740601	1.420898	.866089
2018-06-18 16:29:54.000	4.874573	1.429138	.873413
2018-06-18 16:29:55.000	4.892578	1.418152	.881348
2018-06-18 16:29:56.000	4.818115	1.428528	.895996
2018-06-18 16:29:57.000	4.799805	1.411438	.859985
2018-06-18 16:29:58.000	4.775391	1.402893	.853882
2018-06-18 16:29:59.000	4.884644	1.432495	.845337
2018-06-18 16:30:00.000	4.806213	1.390076	.843811
2018-06-18 16:30:01.000	4.859314	1.415405	.886231
2018-06-18 16:30:02.000	4.769592	1.426697	.877991
2018-06-18 16:30:03.000	4.825745	1.419373	.877075
2018-06-18 16:30:04.000	4.729919	1.430969	.864258
2018-06-18 16:30:05.000	4.783325	1.426697	.865173
2018-06-18 16:30:06.000	4.760742	1.415405	.867615
2018-06-18 16:30:07.000	4.846802	1.416016	.868530
2018-06-18 16:30:08.000	4.795227	1.416626	.840149
2018-06-18 16:30:09.000	4.830933	1.412964	.842590
2018-06-18 16:30:10.000	4.844360	1.403503	.862122
2018-06-18 16:30:11.000	4.779968	1.448669	.849609
2018-06-18 16:30:12.000	4.787903	1.435852	.853882
2018-06-18 16:30:13.000	4.751892	1.406555	.875244
2018-06-18 16:30:14.000	4.806519	1.411438	.884399
2018-06-18 16:30:15.000	4.842529	1.411743	.877686
2018-06-18 16:30:16.000	4.814453	1.427307	.872192
2018-06-18 16:30:17.000	4.763794	1.420288	.874329
2018-06-18 16:30:18.000	4.790955	1.413879	.898743
2018-06-18 16:30:19.000	4.862366	1.398926	.864258
2018-06-18 16:30:20.000	4.854736	1.401978	.889893
2018-06-18 16:30:21.000	4.783936	1.417847	.873718
2018-06-18 16:30:22.000	4.778748	1.420898	.881348
2018-06-18 16:30:23.000	4.767456	1.408691	.884094
2018-06-18 16:30:24.000	4.797974	1.392517	.873718
2018-06-18 16:30:25.000	4.708862	1.404724	.900574
2018-06-18 16:30:26.000	4.731140	1.428223	.871582
2018-06-18 16:30:27.000	4.760742	1.424561	.858154
2018-06-18 16:30:28.000	4.803772	1.422119	.872498
2018-06-18 16:30:29.000	4.813843	1.415405	.862122
2018-06-18 16:30:30.000	4.779053	1.424561	.861206
2018-06-18 16:30:31.000	4.788208	1.429443	.863648
2018-06-18 16:30:32.000	4.757690	1.400452	.871582
2018-06-18 16:30:33.000	4.766846	1.424866	.884705
2018-06-18 16:30:34.000	4.775696	1.430969	.858460
2018-06-18 16:30:35.000	4.809265	1.430969	.856934
2018-06-18 16:30:36.000	4.817810	1.444702	.871887
2018-06-18 16:30:37.000	4.806213	1.420593	.878296
2018-06-18 16:30:38.000	4.765625	1.419678	.843201
2018-06-18 16:30:39.000	4.765930	1.419678	.857849
2018-06-18 16:30:40.000	4.797974	1.424255	.867920
2018-06-18 16:30:41.000	4.760132	1.432190	.885925
2018-06-18 16:30:42.000	4.852295	1.432800	.874329
2018-06-18 16:30:43.000	4.856567	1.425476	.889282
2018-06-18 16:30:44.000	4.796753	1.428528	.851135
2018-06-18 16:30:45.000	4.799500	1.401978	.863037
2018-06-18 16:30:46.000	4.770508	1.430664	.867615
2018-06-18 16:30:47.000	4.737244	1.405945	.874329
2018-06-18 16:30:48.000	4.749146	1.428833	.863953
2018-06-18 16:30:49.000	4.743347	1.419678	.852661
2018-06-18 16:30:50.000	4.789734	1.433105	.882568
2018-06-18 16:30:51.000	4.821777	1.413879	.878906
2018-06-18 16:30:52.000	4.810486	1.427612	.869751
2018-06-18 16:30:53.000	4.776306	1.430359	.863953
2018-06-18 16:30:54.000	4.847717	1.445923	.858154
2018-06-18 16:30:55.000	4.813538	1.439819	.917358
2018-06-18 16:30:56.000	4.775085	1.429443	.876770
2018-06-18 16:30:57.000	5.112915	1.422424	.843201
2018-06-18 16:30:58.000	5.117798	1.431274	.878906
2018-06-18 16:30:59.000	4.872437	1.437683	.859680
2018-06-18 16:31:00.000	4.861755	1.424866	.871277
2018-06-18 16:31:01.000	4.794312	1.432495	.885315
2018-06-18 16:31:02.000	4.834595	1.414795	.864563
2018-06-18 16:31:03.000	4.751892	1.391296	.866394
2018-06-18 16:31:04.000	4.777832	1.426086	.850830
2018-06-18 16:31:05.000	4.772949	1.432800	.865479
2018-06-18 16:31:06.000	4.758301	1.426392	.861511
2018-06-18 16:31:07.000	4.812927	1.421509	.873108
2018-06-18 16:31:08.000	4.773865	1.406860	.867920
2018-06-18 16:31:09.000	4.769287	1.424561	.851135
2018-06-18 16:31:10.000	4.743958	1.438293	.897522
2018-06-18 16:31:11.000	4.775391	1.451416	.884705
2018-06-18 16:31:12.000	4.818726	1.434937	.868225
2018-06-18 16:31:13.000	4.724426	1.430054	.860901
2018-06-18 16:31:14.000	4.730225	1.424866	.873718
2018-06-18 16:31:15.000	4.729004	1.423340	.861511
2018-06-18 16:31:16.000	4.760742	1.413574	.874329
2018-06-18 16:31:17.000	4.752808	1.398926	.856018
2018-06-18 16:31:18.000	4.829407	1.431580	.873108
2018-06-18 16:31:19.000	4.801025	1.438904	.851746
2018-06-18 16:31:20.000	4.800720	1.417236	.879822
2018-06-18 16:31:21.000	4.732361	1.404419	.883484
2018-06-18 16:31:22.000	4.835510	1.416016	.880432
2018-06-18 16:31:23.000	4.812927	1.412354	.857849
2018-06-18 16:31:24.000	4.767456	1.425781	.877075
2018-06-18 16:31:25.000	4.779358	1.409912	.865784
2018-06-18 16:31:26.000	4.768982	1.419983	.883484
2018-06-18 16:31:27.000	4.777527	1.417236	.873413
2018-06-18 16:31:28.000	4.784241	1.423035	.865173
2018-06-18 16:31:29.000	4.801941	1.401672	.870361
2018-06-18 16:31:30.000	4.838562	1.410217	.860291
2018-06-18 16:31:31.000	4.773865	1.431885	.862122
2018-06-18 16:31:32.000	4.804077	1.405029	.883484
2018-06-18 16:31:33.000	4.825134	1.390686	.864258
2018-06-18 16:31:34.000	4.771729	1.427307	.857239
2018-06-18 16:31:35.000	4.734497	1.395874	.867920
2018-06-18 16:31:36.000	4.744263	1.400452	.868225
2018-06-18 16:31:37.000	4.748230	1.416321	.863037
2018-06-18 16:31:38.000	4.764099	1.408081	.877686
2018-06-18 16:31:39.000	4.746704	1.412048	.877991
2018-06-18 16:31:40.000	4.776611	1.411743	.844727
2018-06-18 16:31:41.000	4.763794	1.419678	.858460
2018-06-18 16:31:42.000	4.781494	1.431580	.865479
2018-06-18 16:31:43.000	4.798279	1.422424	.869446
2018-06-18 16:31:44.000	4.778748	1.426086	.864258
2018-06-18 16:31:45.000	4.700012	1.405640	.854492
2018-06-18 16:31:46.000	4.832458	1.391296	.844116
2018-06-18 16:31:47.000	4.942932	1.423950	.834351
2018-06-18 16:31:48.000	4.801025	1.403809	.855103
2018-06-18 16:31:49.000	4.801331	1.440125	.861816
2018-06-18 16:31:50.000	4.743652	1.430664	.867920
2018-06-18 16:31:51.000	4.801331	1.413879	.902100
2018-06-18 16:31:52.000	4.826355	1.395569	.872498
2018-06-18 16:31:53.000	4.772339	1.409607	.856323
2018-06-18 16:31:54.000	4.840088	1.405640	.893250
2018-06-18 16:31:55.000	4.791260	1.423340	.862732
2018-06-18 16:31:56.000	4.779358	1.430359	.866089
2018-06-18 16:31:57.000	4.801331	1.414490	.892334
2018-06-18 16:31:58.000	4.808960	1.407166	.879211
2018-06-18 16:31:59.000	4.757690	1.445313	.853882
2018-06-18 16:32:00.000	4.772034	1.420898	.855408
2018-06-18 16:32:01.000	4.787598	1.424866	.899963
2018-06-18 16:32:02.000	4.838562	1.413574	.858460
2018-06-18 16:32:03.000	4.818115	1.423035	.877075
2018-06-18 16:32:04.000	4.780579	1.412048	.885010
2018-06-18 16:32:05.000	4.802551	1.403809	.852051
2018-06-18 16:32:06.000	4.809265	1.405334	.888062
2018-06-18 16:32:07.000	4.755554	1.423340	.866699
2018-06-18 16:32:08.000	4.744263	1.411133	.850830
2018-06-18 16:32:09.000	4.739380	1.399231	.858154
2018-06-18 16:32:10.000	4.745789	1.408081	.870361
2018-06-18 16:32:11.000	4.768677	1.426392	.861511
2018-06-18 16:32:12.000	4.819641	1.430664	.844116
2018-06-18 16:32:13.000	4.787903	1.398926	.883179
2018-06-18 16:32:14.000	4.812927	1.451111	.863648
2018-06-18 16:32:15.000	4.785156	1.413269	.854492
2018-06-18 16:32:16.000	4.782410	1.415100	.858154
2018-06-18 16:32:17.000	4.861450	1.431885	.848999
2018-06-18 16:32:18.000	4.752502	1.394653	.900879
2018-06-18 16:32:19.000	4.768982	1.438904	.867004
2018-06-18 16:32:20.000	4.759216	1.406555	.875244
2018-06-18 16:32:21.000	4.799805	1.408997	.851135
2018-06-18 16:32:22.000	4.798279	1.419983	.869141
2018-06-18 16:32:23.000	4.811096	1.423950	.873108
2018-06-18 16:32:24.000	4.767151	1.428223	.873413
2018-06-18 16:32:25.000	4.777832	1.437378	.837402
2018-06-18 16:32:26.000	4.831543	1.430969	.889587
2018-06-18 16:32:27.000	4.840393	1.405029	.875855
2018-06-18 16:32:28.000	4.797668	1.395264	.876465
2018-06-18 16:32:29.000	4.792786	1.420898	.848084
2018-06-18 16:32:30.000	4.810791	1.408691	.847778
2018-06-18 16:32:31.000	4.781494	1.425781	.864868
2018-06-18 16:32:32.000	4.800415	1.440125	.872498
2018-06-18 16:32:33.000	4.765015	1.434937	.856934
2018-06-18 16:32:34.000	5.492249	1.410522	.871582
2018-06-18 16:32:35.000	5.255127	1.419983	.885925
2018-06-18 16:32:36.000	4.866333	1.438599	.883179
2018-06-18 16:32:37.000	4.798584	1.422729	.858460
2018-06-18 16:32:38.000	4.757996	1.422119	.859680
2018-06-18 16:32:39.000	4.782715	1.410522	.850220
2018-06-18 16:32:40.000	4.768066	1.437073	.881043
2018-06-18 16:32:41.000	4.850769	1.423950	.871277
2018-06-18 16:32:42.000	4.931641	1.423340	.862122
2018-06-18 16:32:43.000	4.870605	1.436462	.863648
2018-06-18 16:32:44.000	4.841919	1.429443	.871277
2018-06-18 16:32:45.000	4.836121	1.411438	.878601
2018-06-18 16:32:46.000	4.805908	1.424561	.875244
2018-06-18 16:32:47.000	4.786377	1.395264	.855713
2018-06-18 16:32:48.000	4.829102	1.423645	.874329
2018-06-18 16:32:49.000	4.758911	1.429138	.862122
2018-06-18 16:32:50.000	5.762024	1.419373	.861511
2018-06-18 16:32:51.000	5.539246	1.417236	.877380
2018-06-18 16:32:52.000	5.121765	1.450806	.861206
2018-06-18 16:32:53.000	4.870911	1.424255	.840149
2018-06-18 16:32:54.000	4.776917	1.421509	.859985
2018-06-18 16:32:55.000	4.803467	1.416626	.838318
2018-06-18 16:32:56.000	4.809570	1.417236	.873718
2018-06-18 16:32:57.000	4.773865	1.413879	.870361
2018-06-18 16:32:58.000	4.794312	1.418152	.857849
2018-06-18 16:32:59.000	4.790649	1.435547	.862122
2018-06-18 16:33:00.000	4.805298	1.406555	.869446
2018-06-18 16:33:01.000	4.870911	1.394653	.873413
2018-06-18 16:33:02.000	4.823303	1.422424	.860291
2018-06-18 16:33:03.000	4.773254	1.419067	.841675
2018-06-18 16:33:04.000	4.764709	1.402283	.878296
2018-06-18 16:33:05.000	4.880371	1.432495	.863648
2018-06-18 16:33:06.000	4.805908	1.459351	.848999
2018-06-18 16:33:07.000	4.800415	1.436157	.882568
2018-06-18 16:33:08.000	4.857788	1.440430	.871887
2018-06-18 16:33:09.000	4.841309	1.425476	.863342
2018-06-18 16:33:10.000	4.805603	1.419983	.863342
2018-06-18 16:33:11.000	4.827271	1.443481	.848694
2018-06-18 16:33:12.000	4.797668	1.422424	.879517
2018-06-18 16:33:13.000	4.822388	1.418762	.863037
2018-06-18 16:33:14.000	4.826050	1.424866	.839844
2018-06-18 16:33:15.000	4.810791	1.407166	.853577
2018-06-18 16:33:16.000	4.815063	1.423035	.864868
2018-06-18 16:33:17.000	4.793396	1.420288	.865784
2018-06-18 16:33:18.000	4.818726	1.425781	.878296
2018-06-18 16:33:19.000	4.793091	1.408997	.857849
2018-06-18 16:33:20.000	4.786072	1.408386	.849915
2018-06-18 16:33:21.000	4.813538	1.404724	.895691
2018-06-18 16:33:22.000	4.778137	1.387024	.873413
2018-06-18 16:33:23.000	4.790344	1.405334	.864868
2018-06-18 16:33:24.000	4.763489	1.421814	.859985
2018-06-18 16:33:25.000	4.832153	1.414185	.879211
2018-06-18 16:33:26.000	4.794006	1.415405	.895996
2018-06-18 16:33:27.000	4.782715	1.429138	.867920
2018-06-18 16:33:28.000	4.774170	1.399841	.847778
2018-06-18 16:33:29.000	4.774475	1.424866	.875244
2018-06-18 16:33:30.000	4.781494	1.428223	.853882
2018-06-18 16:33:31.000	4.786987	1.417236	.900574
2018-06-18 16:33:32.000	4.761047	1.434326	.873718
2018-06-18 16:33:33.000	4.774170	1.400452	.878296
2018-06-18 16:33:34.000	4.764709	1.437378	.855408
2018-06-18 16:33:35.000	4.848022	1.448669	.882568
2018-06-18 16:33:36.000	4.830017	1.405029	.862427
2018-06-18 16:33:37.000	4.747314	1.389160	.857849
2018-06-18 16:33:38.000	4.792175	1.442566	.877686
2018-06-18 16:33:39.000	4.754639	1.418457	.875855
2018-06-18 16:33:40.000	5.175171	1.433411	.859680
2018-06-18 16:33:41.000	5.126038	1.429749	.887451
2018-06-18 16:33:42.000	4.870300	1.402283	.871277
2018-06-18 16:33:43.000	4.712830	1.405334	.875855
2018-06-18 16:33:44.000	4.807739	1.423950	.873108
2018-06-18 16:33:45.000	4.786072	1.401672	.860596
2018-06-18 16:33:46.000	4.770813	1.417236	.875244
2018-06-18 16:33:47.000	4.850159	1.414490	.883789
2018-06-18 16:33:48.000	4.804993	1.438904	.861511
2018-06-18 16:33:49.000	4.802856	1.418457	.859985
2018-06-18 16:33:50.000	4.818726	1.423950	.886536
2018-06-18 16:33:51.000	4.776001	1.423950	.852356
2018-06-18 16:33:52.000	4.802856	1.414185	.867004
2018-06-18 16:33:53.000	4.820862	1.407471	.847473
2018-06-18 16:33:54.000	4.808044	1.425781	.872498
2018-06-18 16:33:55.000	4.868469	1.442261	.870056
2018-06-18 16:33:56.000	4.837036	1.414795	.873718
2018-06-18 16:33:57.000	4.786682	1.441650	.859375
2018-06-18 16:33:58.000	4.759521	1.412354	.860901
2018-06-18 16:33:59.000	4.780579	1.436157	.853577
2018-06-18 16:34:00.000	4.805603	1.433105	.878296
2018-06-18 16:34:01.000	4.833984	1.433716	.867920
2018-06-18 16:34:02.000	4.841919	1.401672	.881653
2018-06-18 16:34:03.000	4.777222	1.427917	.908508
2018-06-18 16:34:04.000	4.842224	1.426697	.881043
2018-06-18 16:34:05.000	4.742126	1.421814	.840454
2018-06-18 16:34:06.000	4.758606	1.427002	.861206
2018-06-18 16:34:07.000	4.820251	1.456604	.870667
2018-06-18 16:34:08.000	4.766846	1.427612	.901184
2018-06-18 16:34:09.000	4.792480	1.445923	.854492
2018-06-18 16:34:10.000	4.745483	1.422729	.868530
2018-06-18 16:34:11.000	4.818726	1.402588	.851135
2018-06-18 16:34:12.000	4.798889	1.433716	.859985
2018-06-18 16:34:13.000	4.784546	1.423950	.881958
2018-06-18 16:34:14.000	4.778137	1.393127	.868225
2018-06-18 16:34:15.000	4.739075	1.409302	.851135
2018-06-18 16:34:16.000	4.781189	1.408691	.873718
2018-06-18 16:34:17.000	4.878845	1.426697	.869446
2018-06-18 16:34:18.000	4.890137	1.419678	.850830
2018-06-18 16:34:19.000	4.829407	1.442871	.875244
2018-06-18 16:34:20.000	4.798279	1.412964	.878906
2018-06-18 16:34:21.000	4.774475	1.402283	.867004
2018-06-18 16:34:22.000	4.816895	1.412048	.867615
2018-06-18 16:34:23.000	4.835815	1.427612	.865784
2018-06-18 16:34:24.000	4.767456	1.424561	.861816
2018-06-18 16:34:25.000	4.781494	1.413269	.871277
2018-06-18 16:34:26.000	4.844055	1.416931	.875855
2018-06-18 16:34:27.000	4.819641	1.427307	.873718
2018-06-18 16:34:28.000	4.789124	1.423950	.885315
2018-06-18 16:34:29.000	4.720764	1.430054	.874939
2018-06-18 16:34:30.000	4.811707	1.428528	.876770
2018-06-18 16:34:31.000	4.837952	1.427002	.873718
2018-06-18 16:34:32.000	4.737244	1.441956	.867920
2018-06-18 16:34:33.000	4.795837	1.423035	.882568
2018-06-18 16:34:34.000	4.849243	1.412354	.875855
2018-06-18 16:34:35.000	4.848328	1.444397	.890808
2018-06-18 16:34:36.000	4.777832	1.442261	.840454
2018-06-18 16:34:37.000	4.764099	1.411743	.876160
2018-06-18 16:34:38.000	4.755859	1.417542	.887146
2018-06-18 16:34:39.000	4.767151	1.453552	.850525
2018-06-18 16:34:40.000	4.827271	1.445923	.868225
2018-06-18 16:34:41.000	4.791565	1.417236	.873718
2018-06-18 16:34:42.000	4.813843	1.407166	.865173
2018-06-18 16:34:43.000	4.869995	1.418152	.866089
2018-06-18 16:34:44.000	4.808350	1.422729	.874634
2018-06-18 16:34:45.000	4.760437	1.430969	.863342
2018-06-18 16:34:46.000	4.773254	1.414795	.854492
2018-06-18 16:34:47.000	4.801331	1.421509	.870972
2018-06-18 16:34:48.000	4.785461	1.423950	.871887
2018-06-18 16:34:49.000	4.726257	1.433716	.864563
2018-06-18 16:34:50.000	4.775085	1.422424	.866394
2018-06-18 16:34:51.000	4.793701	1.410522	.871277
2018-06-18 16:34:52.000	4.780884	1.400757	.883789
2018-06-18 16:34:53.000	4.751587	1.415710	.867615
2018-06-18 16:34:54.000	4.749146	1.424561	.880432
2018-06-18 16:34:55.000	4.759827	1.419678	.899353
2018-06-18 16:34:56.000	4.718018	1.402893	.869141
2018-06-18 16:34:57.000	4.778442	1.422729	.877686
2018-06-18 16:34:58.000	4.768677	1.422119	.862427
2018-06-18 16:34:59.000	4.731140	1.452026	.872803
2018-06-18 16:35:00.000	4.764709	1.423340	.856628
2018-06-18 16:35:01.000	4.768677	1.422729	.888977
2018-06-18 16:35:02.000	4.727478	1.417236	.845032
2018-06-18 16:35:03.000	4.736023	1.432800	.892029
2018-06-18 16:35:04.000	4.808960	1.443481	.871277
2018-06-18 16:35:05.000	4.843750	1.445923	.852051
2018-06-18 16:35:06.000	4.821777	1.432495	.866699
2018-06-18 16:35:07.000	4.778137	1.421509	.869751
2018-06-18 16:35:08.000	4.767456	1.416931	.863037
2018-06-18 16:35:09.000	4.770203	1.389160	.870667
2018-06-18 16:35:10.000	4.819641	1.433105	.877075
2018-06-18 16:35:11.000	4.829712	1.461182	.886841
2018-06-18 16:35:12.000	4.848022	1.439819	.872803
2018-06-18 16:35:13.000	4.786377	1.410217	.850830
2018-06-18 16:35:14.000	4.808044	1.394348	.863953
2018-06-18 16:35:15.000	4.863281	1.410217	.845337
2018-06-18 16:35:16.000	4.761353	1.405334	.866394
2018-06-18 16:35:17.000	4.795227	1.430664	.863037
2018-06-18 16:35:18.000	4.783020	1.422424	.861816
2018-06-18 16:35:19.000	4.846497	1.420288	.872192
2018-06-18 16:35:20.000	4.784546	1.410522	.873108
2018-06-18 16:35:21.000	4.818115	1.418762	.874634
2018-06-18 16:35:22.000	4.837952	1.419373	.866699
2018-06-18 16:35:23.000	4.843750	1.412048	.841065
2018-06-18 16:35:24.000	4.800415	1.401367	.862427
2018-06-18 16:35:25.000	4.830322	1.421204	.870972
2018-06-18 16:35:26.000	4.819336	1.419067	.883484
2018-06-18 16:35:27.000	4.808044	1.427307	.872803
2018-06-18 16:35:28.000	4.814758	1.423950	.883789
2018-06-18 16:35:29.000	4.800415	1.403198	.872498
2018-06-18 16:35:30.000	4.800415	1.434631	.875244
2018-06-18 16:35:31.000	4.772949	1.417236	.871887
2018-06-18 16:35:32.000	4.792175	1.418762	.845947
2018-06-18 16:35:33.000	4.841919	1.416931	.854797
2018-06-18 16:35:34.000	4.784546	1.410522	.874329
2018-06-18 16:35:35.000	4.786987	1.407776	.865479
2018-06-18 16:35:36.000	4.832458	1.425476	.874939
2018-06-18 16:35:37.000	4.807434	1.414490	.866089
2018-06-18 16:35:38.000	4.796753	1.409912	.857544
2018-06-18 16:35:39.000	4.804077	1.405640	.886841
2018-06-18 16:35:40.000	4.760437	1.404724	.884094
2018-06-18 16:35:41.000	4.838257	1.412354	.861816
2018-06-18 16:35:42.000	4.826965	1.422119	.858460
2018-06-18 16:35:43.000	4.772949	1.448669	.865173
2018-06-18 16:35:44.000	4.821472	1.423340	.870972
2018-06-18 16:35:45.000	4.835815	1.430969	.861511
2018-06-18 16:35:46.000	4.802856	1.447144	.870056
2018-06-18 16:35:47.000	4.784241	1.427612	.870667
2018-06-18 16:35:48.000	4.786377	1.425476	.865479
2018-06-18 16:35:49.000	4.730835	1.436462	.873413
2018-06-18 16:35:50.000	4.772034	1.423645	.896912
2018-06-18 16:35:51.000	4.830017	1.419067	.869446
2018-06-18 16:35:52.000	4.812927	1.394653	.847473
2018-06-18 16:35:53.000	4.749756	1.421509	.867615
2018-06-18 16:35:54.000	4.789734	1.429749	.848389
2018-06-18 16:35:55.000	4.794006	1.417847	.879517
2018-06-18 16:35:56.000	4.777222	1.434937	.862732
2018-06-18 16:35:57.000	4.785767	1.431580	.860596
2018-06-18 16:35:58.000	4.761047	1.427612	.872192
2018-06-18 16:35:59.000	4.745178	1.419373	.877686
2018-06-18 16:36:00.000	4.763184	1.420288	.858765
2018-06-18 16:36:01.000	4.764709	1.417542	.865173
2018-06-18 16:36:02.000	4.797668	1.414490	.875855
2018-06-18 16:36:03.000	4.744263	1.423035	.875549
2018-06-18 16:36:04.000	4.801331	1.442261	.880432
2018-06-18 16:36:05.000	4.807129	1.413574	.853272
2018-06-18 16:36:06.000	4.768677	1.426697	.871277
2018-06-18 16:36:07.000	4.719238	1.409302	.885925
2018-06-18 16:36:08.000	4.857788	1.437988	.861206
2018-06-18 16:36:09.000	4.752197	1.407166	.842590
2018-06-18 16:36:10.000	4.769592	1.423645	.858154
2018-06-18 16:36:11.000	4.793091	1.430969	.866699
2018-06-18 16:36:12.000	4.789429	1.416931	.861206
2018-06-18 16:36:13.000	4.848633	1.414795	.858765
2018-06-18 16:36:14.000	4.793701	1.448669	.869141
2018-06-18 16:36:15.000	4.784546	1.444092	.872498
2018-06-18 16:36:16.000	4.779053	1.429749	.881958
2018-06-18 16:36:17.000	4.786377	1.415710	.872192
2018-06-18 16:36:18.000	4.787598	1.432495	.844421
2018-06-18 16:36:19.000	4.790649	1.411438	.886536
2018-06-18 16:36:20.000	4.770508	1.409302	.862122
2018-06-18 16:36:21.000	4.772339	1.429138	.854492
2018-06-18 16:36:22.000	4.792480	1.405334	.883789
2018-06-18 16:36:23.000	4.768982	1.388245	.860901
2018-06-18 16:36:24.000	4.806824	1.397095	.851440
2018-06-18 16:36:25.000	4.821167	1.444092	.848999
2018-06-18 16:36:26.000	4.764709	1.419067	.843811
2018-06-18 16:36:27.000	4.784241	1.414795	.845947
2018-06-18 16:36:28.000	4.838257	1.445923	.875855
2018-06-18 16:36:29.000	4.768372	1.423340	.871887
2018-06-18 16:36:30.000	4.783936	1.433716	.872803
2018-06-18 16:36:31.000	4.758301	1.432800	.831909
2018-06-18 16:36:32.000	4.812622	1.431885	.853272
2018-06-18 16:36:33.000	4.791870	1.419067	.880127
2018-06-18 16:36:34.000	4.745178	1.448059	.888977
2018-06-18 16:36:35.000	4.753723	1.417542	.893860
2018-06-18 16:36:36.000	4.764404	1.414490	.891724
2018-06-18 16:36:37.000	4.772034	1.403198	.856934
2018-06-18 16:36:38.000	4.772644	1.434021	.865173
2018-06-18 16:36:39.000	4.730225	1.408081	.864258
2018-06-18 16:36:40.000	4.734192	1.419067	.859985
2018-06-18 16:36:41.000	4.795837	1.392212	.861511
2018-06-18 16:36:42.000	4.777527	1.430054	.850220
2018-06-18 16:36:43.000	4.833069	1.415100	.871582
2018-06-18 16:36:44.000	4.818420	1.415710	.895081
2018-06-18 16:36:45.000	4.815369	1.412659	.870972
2018-06-18 16:36:46.000	4.762573	1.412964	.881958
2018-06-18 16:36:47.000	4.730225	1.435242	.851746
2018-06-18 16:36:48.000	4.743042	1.435547	.887451
2018-06-18 16:36:49.000	4.735413	1.424561	.853272
2018-06-18 16:36:50.000	4.758301	1.427612	.867920
2018-06-18 16:36:51.000	5.133972	1.416931	.861206
2018-06-18 16:36:52.000	4.833069	1.409912	.862427
2018-06-18 16:36:53.000	4.776917	1.418152	.868225
2018-06-18 16:36:54.000	4.781799	1.430054	.873108
2018-06-18 16:36:55.000	4.797974	1.419067	.849915
2018-06-18 16:36:56.000	4.821777	1.423340	.870056
2018-06-18 16:36:57.000	4.793396	1.415100	.862732
2018-06-18 16:36:58.000	4.814453	1.442871	.851746
2018-06-18 16:36:59.000	4.819031	1.419983	.874023
2018-06-18 16:37:00.000	4.783630	1.416321	.862732
2018-06-18 16:37:01.000	4.805603	1.425781	.860291
2018-06-18 16:37:02.000	4.809265	1.416321	.850830
2018-06-18 16:37:03.000	4.822083	1.411743	.892334
2018-06-18 16:37:04.000	4.793701	1.423035	.884399
2018-06-18 16:37:05.000	4.754639	1.423645	.863037
2018-06-18 16:37:06.000	4.807739	1.414185	.841675
2018-06-18 16:37:07.000	4.848328	1.406860	.869141
2018-06-18 16:37:08.000	4.848633	1.422424	.853882
2018-06-18 16:37:09.000	4.819336	1.435547	.853882
2018-06-18 16:37:10.000	4.774780	1.424866	.862732
2018-06-18 16:37:11.000	4.806824	1.422729	.881043
2018-06-18 16:37:12.000	4.774780	1.423645	.882874
2018-06-18 16:37:13.000	4.775696	1.435547	.848999
2018-06-18 16:37:14.000	4.825134	1.464233	.873413
2018-06-18 16:37:15.000	4.810181	1.446533	.869751
2018-06-18 16:37:16.000	4.750366	1.424255	.862732
2018-06-18 16:37:17.000	4.811707	1.417236	.881653
2018-06-18 16:37:18.000	4.822083	1.408081	.881958
2018-06-18 16:37:19.000	4.750366	1.427307	.887756
2018-06-18 16:37:20.000	4.809875	1.410217	.860291
2018-06-18 16:37:21.000	4.771423	1.436462	.874023
2018-06-18 16:37:22.000	4.777832	1.410522	.859985
2018-06-18 16:37:23.000	4.789124	1.429749	.855408
2018-06-18 16:37:24.000	4.761963	1.414490	.857239
2018-06-18 16:37:25.000	4.796143	1.391907	.853272
2018-06-18 16:37:26.000	4.752197	1.443787	.862427
2018-06-18 16:37:27.000	4.777222	1.430664	.878601
2018-06-18 16:37:28.000	4.740601	1.447754	.887451
2018-06-18 16:37:29.000	4.786072	1.437073	.871887
2018-06-18 16:37:30.000	4.766235	1.437683	.888367
2018-06-18 16:37:31.000	4.790649	1.407776	.852966
2018-06-18 16:37:32.000	4.840088	1.422119	.862122
2018-06-18 16:37:33.000	4.831848	1.427307	.873413
2018-06-18 16:37:34.000	4.825745	1.433105	.869141
2018-06-18 16:37:35.000	4.811096	1.409302	.868530
2018-06-18 16:37:36.000	4.758301	1.428223	.867310
2018-06-18 16:37:37.000	4.750977	1.409607	.874023
2018-06-18 16:37:38.000	4.821167	1.452637	.863953
2018-06-18 16:37:39.000	4.853821	1.422729	.875244
2018-06-18 16:37:40.000	4.814148	1.427002	.848694
2018-06-18 16:37:41.000	4.722595	1.428833	.885620
2018-06-18 16:37:42.000	4.891357	1.443481	.867004
2018-06-18 16:37:43.000	4.810791	1.434326	.889587
2018-06-18 16:37:44.000	4.816284	1.426697	.866089
2018-06-18 16:37:45.000	4.752808	1.416931	.842896
2018-06-18 16:37:46.000	4.833984	1.416321	.877686
2018-06-18 16:37:47.000	4.753723	1.417236	.857849
2018-06-18 16:37:48.000	4.730530	1.416626	.844421
2018-06-18 16:37:49.000	4.748535	1.411438	.876770
2018-06-18 16:37:50.000	4.745483	1.440735	.876770
2018-06-18 16:37:51.000	4.811096	1.423645	.856018
2018-06-18 16:37:52.000	4.820557	1.427917	.861511
2018-06-18 16:37:53.000	4.821167	1.428223	.877686
2018-06-18 16:37:54.000	4.778442	1.420898	.871887
2018-06-18 16:37:55.000	4.761047	1.419067	.867615
2018-06-18 16:37:56.000	5.228577	1.399231	.858765
2018-06-18 16:37:57.000	5.152893	1.441040	.864563
2018-06-18 16:37:58.000	5.008850	1.422729	.888672
2018-06-18 16:37:59.000	4.836426	1.426392	.894165
2018-06-18 16:38:00.000	4.765930	1.420898	.883484
2018-06-18 16:38:01.000	4.704285	1.397705	.870667
2018-06-18 16:38:02.000	4.780273	1.419373	.866394
2018-06-18 16:38:03.000	4.764404	1.403198	.894775
2018-06-18 16:38:04.000	4.777527	1.403198	.867310
2018-06-18 16:38:05.000	4.762268	1.439819	.856323
2018-06-18 16:38:06.000	4.734192	1.405945	.872498
2018-06-18 16:38:07.000	4.763489	1.415100	.892029
2018-06-18 16:38:08.000	4.793091	1.396484	.872192
2018-06-18 16:38:09.000	4.820251	1.409912	.863342
2018-06-18 16:38:10.000	4.767761	1.428528	.873108
2018-06-18 16:38:11.000	4.769287	1.431885	.849915
2018-06-18 16:38:12.000	4.772034	1.431274	.858460
2018-06-18 16:38:13.000	4.760437	1.438599	.863342
2018-06-18 16:38:14.000	4.721680	1.453552	.899658
2018-06-18 16:38:15.000	4.644470	1.437683	.865173
2018-06-18 16:38:16.000	4.813843	1.435547	.885315
2018-06-18 16:38:17.000	4.781189	1.428528	.906982
2018-06-18 16:38:18.000	4.819946	1.443787	.855103
2018-06-18 16:38:19.000	4.809875	1.403809	.858154
2018-06-18 16:38:20.000	4.790039	1.423340	.858460
2018-06-18 16:38:21.000	4.822083	1.427307	.843201
2018-06-18 16:38:22.000	4.783020	1.409302	.872192
2018-06-18 16:38:23.000	4.776001	1.433105	.857544
2018-06-18 16:38:24.000	4.714966	1.412354	.872192
2018-06-18 16:38:25.000	4.735413	1.419067	.864563
2018-06-18 16:38:26.000	4.719543	1.417847	.865784
2018-06-18 16:38:27.000	4.770508	1.440125	.869141
2018-06-18 16:38:28.000	4.739380	1.416321	.887146
2018-06-18 16:38:29.000	4.750061	1.396179	.857239
2018-06-18 16:38:30.000	4.809570	1.422424	.867310
2018-06-18 16:38:31.000	4.749146	1.431580	.876770
2018-06-18 16:38:32.000	4.715881	1.432190	.880127
2018-06-18 16:38:33.000	4.783325	1.419067	.897217
2018-06-18 16:38:34.000	4.747620	1.416931	.862732
2018-06-18 16:38:35.000	4.716492	1.427612	.870056
2018-06-18 16:38:36.000	4.769897	1.419067	.849609
2018-06-18 16:38:37.000	4.770203	1.427002	.878601
2018-06-18 16:38:38.000	4.809875	1.401978	.841980
2018-06-18 16:38:39.000	4.754028	1.405640	.869751
2018-06-18 16:38:40.000	4.849854	1.427307	.877991
2018-06-18 16:38:41.000	4.764099	1.431274	.872498
2018-06-18 16:38:42.000	4.820251	1.419983	.872803
2018-06-18 16:38:43.000	4.730835	1.436462	.869141
2018-06-18 16:38:44.000	4.788513	1.436462	.866699
2018-06-18 16:38:45.000	4.821472	1.435852	.858765
2018-06-18 16:38:46.000	4.778748	1.411743	.859680
2018-06-18 16:38:47.000	4.775391	1.432495	.836182
2018-06-18 16:38:48.000	4.808350	1.419678	.848999
2018-06-18 16:38:49.000	4.826660	1.427917	.852966
2018-06-18 16:38:50.000	4.804993	1.433716	.867004
2018-06-18 16:38:51.000	4.760437	1.417236	.842285
2018-06-18 16:38:52.000	4.818726	1.413574	.841980
2018-06-18 16:38:53.000	4.793091	1.421814	.878296
2018-06-18 16:38:54.000	4.765930	1.444702	.843811
2018-06-18 16:38:55.000	4.701233	1.428833	.877075
2018-06-18 16:38:56.000	4.776917	1.424561	.881958
2018-06-18 16:38:57.000	4.779053	1.419983	.859070
2018-06-18 16:38:58.000	4.747925	1.442871	.877686
2018-06-18 16:38:59.000	4.791870	1.424561	.875549
2018-06-18 16:39:00.000	4.776001	1.439819	.886231
2018-06-18 16:39:01.000	4.772034	1.394958	.875855
2018-06-18 16:39:02.000	4.743958	1.418457	.842896
2018-06-18 16:39:03.000	4.783936	1.440125	.873413
2018-06-18 16:39:04.000	4.725342	1.422424	.874023
2018-06-18 16:39:05.000	4.681091	1.416321	.866089
2018-06-18 16:39:06.000	4.703674	1.421204	.840149
2018-06-18 16:39:07.000	4.694519	1.436768	.877380
2018-06-18 16:39:08.000	4.768677	1.441040	.880127
2018-06-18 16:39:09.000	4.758606	1.417847	.870972
2018-06-18 16:39:10.000	4.767151	1.426392	.868835
2018-06-18 16:39:11.000	4.727173	1.439514	.866089
2018-06-18 16:39:12.000	4.756165	1.433105	.869446
2018-06-18 16:39:13.000	4.789429	1.412048	.877991
2018-06-18 16:39:14.000	4.783325	1.407471	.853577
2018-06-18 16:39:15.000	4.801941	1.414490	.841370
2018-06-18 16:39:16.000	4.753418	1.419373	.861206
2018-06-18 16:39:17.000	4.752502	1.405029	.882568
2018-06-18 16:39:18.000	4.736023	1.425781	.849304
2018-06-18 16:39:19.000	4.732666	1.427002	.874939
2018-06-18 16:39:20.000	4.756775	1.422729	.870972
2018-06-18 16:39:21.000	4.774780	1.426086	.878906
2018-06-18 16:39:22.000	4.768982	1.414185	.870667
2018-06-18 16:39:23.000	4.754028	1.419983	.882568
2018-06-18 16:39:24.000	4.775696	1.441650	.879211
2018-06-18 16:39:25.000	4.788513	1.435547	.870972
2018-06-18 16:39:26.000	4.799194	1.449280	.874329
2018-06-18 16:39:27.000	4.783630	1.409607	.860596
2018-06-18 16:39:28.000	4.794312	1.416626	.864868
2018-06-18 16:39:29.000	4.774780	1.411133	.853272
2018-06-18 16:39:30.000	4.808044	1.449890	.868530
2018-06-18 16:39:31.000	4.786377	1.404724	.877380
2018-06-18 16:39:32.000	4.755554	1.428528	.896912
2018-06-18 16:39:33.000	4.801941	1.432190	.856934
2018-06-18 16:39:34.000	4.752808	1.409302	.863648
2018-06-18 16:39:35.000	4.621582	1.408997	.882568
2018-06-18 16:39:36.000	4.838867	1.423950	.870972
2018-06-18 16:39:37.000	4.711304	1.426392	.884399
2018-06-18 16:39:38.000	4.725037	1.409302	.873108
2018-06-18 16:39:39.000	4.783325	1.411133	.902100
2018-06-18 16:39:40.000	4.745178	1.421814	.906372
2018-06-18 16:39:41.000	4.752502	1.445923	.889587
2018-06-18 16:39:42.000	4.716797	1.425476	.864258
2018-06-18 16:39:43.000	4.697571	1.416321	.865479
2018-06-18 16:39:44.000	4.721680	1.428833	.849915
2018-06-18 16:39:45.000	4.737854	1.415100	.853577
2018-06-18 16:39:46.000	4.840698	1.438599	.862427
2018-06-18 16:39:47.000	4.833374	1.440430	.902100
2018-06-18 16:39:48.000	4.757690	1.429138	.868835
2018-06-18 16:39:49.000	4.709473	1.437378	.840759
2018-06-18 16:39:50.000	4.776001	1.439209	.867615
2018-06-18 16:39:51.000	4.796448	1.426697	.876465
2018-06-18 16:39:52.000	4.852600	1.406555	.859680
2018-06-18 16:39:53.000	4.735718	1.414185	.854187
2018-06-18 16:39:54.000	4.785767	1.425781	.886231
2018-06-18 16:39:55.000	4.783630	1.448975	.862427
2018-06-18 16:39:56.000	4.735718	1.420593	.849915
2018-06-18 16:39:57.000	4.768372	1.430969	.853882
2018-06-18 16:39:58.000	4.698181	1.416931	.862122
2018-06-18 16:39:59.000	4.744263	1.407471	.843201
2018-06-18 16:40:00.000	4.735107	1.404114	.873108
2018-06-18 16:40:01.000	4.734192	1.427917	.871582
2018-06-18 16:40:02.000	4.770813	1.403198	.870056
2018-06-18 16:40:03.000	4.754333	1.409302	.884705
2018-06-18 16:40:04.000	4.749146	1.429443	.870056
2018-06-18 16:40:05.000	4.729309	1.413879	.855713
2018-06-18 16:40:06.000	4.750671	1.422119	.864258
2018-06-18 16:40:07.000	4.689636	1.409302	.869141
2018-06-18 16:40:08.000	4.694519	1.411743	.865784
2018-06-18 16:40:09.000	4.768982	1.432800	.873718
2018-06-18 16:40:10.000	4.738770	1.423340	.860901
2018-06-18 16:40:11.000	4.753723	1.447449	.844116
2018-06-18 16:40:12.000	4.779968	1.406250	.859680
2018-06-18 16:40:13.000	4.752502	1.398315	.850220
2018-06-18 16:40:14.000	4.748535	1.437988	.874939
2018-06-18 16:40:15.000	4.725647	1.449585	.851440
2018-06-18 16:40:16.000	4.751587	1.417542	.863648
2018-06-18 16:40:17.000	4.735413	1.411438	.866699
2018-06-18 16:40:18.000	4.757690	1.386108	.874634
2018-06-18 16:40:19.000	4.775696	1.427002	.879517
2018-06-18 16:40:20.000	4.747925	1.421509	.870972
2018-06-18 16:40:21.000	4.771118	1.434326	.865784
2018-06-18 16:40:22.000	4.725037	1.442566	.838623
2018-06-18 16:40:23.000	4.726563	1.431580	.851135
2018-06-18 16:40:24.000	4.719238	1.437988	.852966
2018-06-18 16:40:25.000	4.774170	1.403503	.864258
2018-06-18 16:40:26.000	4.750366	1.436768	.841675
2018-06-18 16:40:27.000	4.764404	1.425476	.865784
2018-06-18 16:40:28.000	4.788208	1.406555	.867920
2018-06-18 16:40:29.000	4.774170	1.390381	.852356
2018-06-18 16:40:30.000	4.828491	1.426086	.842590
2018-06-18 16:40:31.000	4.797668	1.407471	.836487
2018-06-18 16:40:32.000	4.776611	1.435852	.844116
2018-06-18 16:40:33.000	4.745483	1.420288	.850830
2018-06-18 16:40:34.000	4.711609	1.408386	.881653
2018-06-18 16:40:35.000	4.755859	1.423645	.851746
2018-06-18 16:40:36.000	4.735107	1.416626	.865784
2018-06-18 16:40:37.000	4.781189	1.419373	.866394
2018-06-18 16:40:38.000	4.733582	1.407776	.859070
2018-06-18 16:40:39.000	4.794922	1.423035	.846863
2018-06-18 16:40:40.000	4.890442	1.442566	.852356
2018-06-18 16:40:41.000	4.914856	1.430664	.864258
2018-06-18 16:40:42.000	4.816895	1.437683	.859375
2018-06-18 16:40:43.000	4.719849	1.453552	.844116
2018-06-18 16:40:44.000	4.729309	1.397095	.860596
2018-06-18 16:40:45.000	4.761353	1.401978	.861206
2018-06-18 16:40:46.000	4.713440	1.404419	.854797
2018-06-18 16:40:47.000	4.721680	1.420288	.863648
2018-06-18 16:40:48.000	4.804688	1.427002	.862427
2018-06-18 16:40:49.000	4.779968	1.401062	.836792
2018-06-18 16:40:50.000	4.786377	1.419373	.885010
2018-06-18 16:40:51.000	4.764099	1.412659	.868835
2018-06-18 16:40:52.000	4.825439	1.402283	.868530
2018-06-18 16:40:53.000	4.819031	1.413574	.872803
2018-06-18 16:40:54.000	4.786987	1.427917	.855713
2018-06-18 16:40:55.000	4.894104	1.443787	.862732
2018-06-18 16:40:56.000	4.797668	1.430664	.869751
2018-06-18 16:40:57.000	4.739990	1.417236	.866699
2018-06-18 16:40:58.000	4.735413	1.401978	.856934
2018-06-18 16:40:59.000	4.733276	1.422119	.867615
2018-06-18 16:41:00.000	4.704895	1.408691	.867615
2018-06-18 16:41:01.000	4.732971	1.437378	.887756
2018-06-18 16:41:02.000	4.753418	1.446228	.900574
2018-06-18 16:41:03.000	4.785461	1.431580	.844116
2018-06-18 16:41:04.000	4.826660	1.423645	.836487
2018-06-18 16:41:05.000	4.768677	1.446533	.854797
2018-06-18 16:41:06.000	4.790649	1.434937	.862427
2018-06-18 16:41:07.000	4.725647	1.439514	.869446
2018-06-18 16:41:08.000	4.709167	1.424255	.848999
2018-06-18 16:41:09.000	4.773254	1.412964	.843201
2018-06-18 16:41:10.000	4.746094	1.394043	.884399
2018-06-18 16:41:11.000	4.780273	1.414185	.871887
2018-06-18 16:41:12.000	4.811401	1.439819	.885010
2018-06-18 16:41:13.000	4.778442	1.425781	.863342
2018-06-18 16:41:14.000	4.803162	1.414490	.877686
2018-06-18 16:41:15.000	4.789734	1.443481	.890503
2018-06-18 16:41:16.000	4.768372	1.431580	.867310
2018-06-18 16:41:17.000	4.719238	1.414490	.871277
2018-06-18 16:41:18.000	4.732666	1.423035	.863037
2018-06-18 16:41:19.000	4.805298	1.441956	.847168
2018-06-18 16:41:20.000	4.776917	1.411133	.875549
2018-06-18 16:41:21.000	4.747314	1.403809	.890198
2018-06-18 16:41:22.000	4.715881	1.414185	.856018
2018-06-18 16:41:23.000	4.759827	1.416321	.894470
2018-06-18 16:41:24.000	4.763794	1.429443	.862427
2018-06-18 16:41:25.000	4.817505	1.407166	.871582
2018-06-18 16:41:26.000	4.801941	1.411438	.858765
2018-06-18 16:41:27.000	4.824219	1.430359	.831299
2018-06-18 16:41:28.000	4.742737	1.444092	.889587
2018-06-18 16:41:29.000	4.774170	1.421204	.882263
2018-06-18 16:41:30.000	4.717407	1.420288	.891724
2018-06-18 16:41:31.000	4.693909	1.443176	.885925
2018-06-18 16:41:32.000	4.770813	1.408691	.871277
2018-06-18 16:41:33.000	4.807739	1.403503	.882874
2018-06-18 16:41:34.000	4.707336	1.401978	.845947
2018-06-18 16:41:35.000	4.753418	1.437988	.850525
2018-06-18 16:41:36.000	4.736328	1.402893	.871887
2018-06-18 16:41:37.000	4.800720	1.412659	.871582
2018-06-18 16:41:38.000	4.803162	1.418152	.869141
2018-06-18 16:41:39.000	4.823303	1.432190	.860901
2018-06-18 16:41:40.000	4.762268	1.412354	.850220
2018-06-18 16:41:41.000	4.720154	1.432495	.870972
2018-06-18 16:41:42.000	4.772339	1.431274	.870667
2018-06-18 16:41:43.000	4.725647	1.434326	.857239
2018-06-18 16:41:44.000	4.743958	1.446533	.859680
2018-06-18 16:41:45.000	5.252380	1.427002	.865479
2018-06-18 16:41:46.000	4.918518	1.416016	.868225
2018-06-18 16:41:47.000	4.830933	1.456299	.877380
2018-06-18 16:41:48.000	4.796143	1.419373	.857849
2018-06-18 16:41:49.000	4.742432	1.428528	.874634
2018-06-18 16:41:50.000	4.786682	1.430969	.851746
2018-06-18 16:41:51.000	4.829407	1.436157	.850220
2018-06-18 16:41:52.000	4.779053	1.439514	.865173
2018-06-18 16:41:53.000	4.726563	1.426086	.881653
2018-06-18 16:41:54.000	4.791565	1.429138	.890198
2018-06-18 16:41:55.000	4.753113	1.440430	.888672
2018-06-18 16:41:56.000	4.733887	1.425171	.860291
2018-06-18 16:41:57.000	4.733887	1.427917	.857544
2018-06-18 16:41:58.000	4.809265	1.417542	.859985
2018-06-18 16:41:59.000	4.774170	1.420898	.848999
2018-06-18 16:42:00.000	4.760132	1.419067	.870361
2018-06-18 16:42:01.000	4.775696	1.426392	.870361
2018-06-18 16:42:02.000	4.707642	1.412354	.874939
2018-06-18 16:42:03.000	4.792786	1.438599	.866394
2018-06-18 16:42:04.000	4.814453	1.423645	.878906
2018-06-18 16:42:05.000	4.816895	1.446228	.857544
2018-06-18 16:42:06.000	4.834900	1.423340	.859375
2018-06-18 16:42:07.000	4.783630	1.418762	.851440
2018-06-18 16:42:08.000	4.782104	1.427917	.849609
2018-06-18 16:42:09.000	4.820557	1.426392	.876770
2018-06-18 16:42:10.000	4.785156	1.407471	.860291
2018-06-18 16:42:11.000	4.721680	1.435852	.881043
2018-06-18 16:42:12.000	4.732056	1.437988	.870361
2018-06-18 16:42:13.000	4.749146	1.422729	.882874
2018-06-18 16:42:14.000	4.772644	1.403198	.866394
2018-06-18 16:42:15.000	4.782715	1.430359	.872192
2018-06-18 16:42:16.000	4.724426	1.425171	.847168
2018-06-18 16:42:17.000	4.736328	1.430969	.888367
2018-06-18 16:42:18.000	4.797974	1.410217	.875855
2018-06-18 16:42:19.000	4.790344	1.428833	.859070
2018-06-18 16:42:20.000	4.786682	1.450195	.855103
2018-06-18 16:42:21.000	4.775696	1.428528	.869751
2018-06-18 16:42:22.000	4.797363	1.437988	.863342
2018-06-18 16:42:23.000	4.758911	1.402588	.867920
2018-06-18 16:42:24.000	4.736938	1.421204	.874634
2018-06-18 16:42:25.000	4.787903	1.430054	.875855
2018-06-18 16:42:26.000	4.812012	1.413269	.866089
2018-06-18 16:42:27.000	4.817505	1.426697	.860291
2018-06-18 16:42:28.000	4.811707	1.438599	.878296
2018-06-18 16:42:29.000	4.781494	1.408081	.864563
2018-06-18 16:42:30.000	4.800720	1.391602	.859375
2018-06-18 16:42:31.000	4.762878	1.412659	.862122
2018-06-18 16:42:32.000	4.779968	1.419373	.894165
2018-06-18 16:42:33.000	5.579834	1.425781	.878906
2018-06-18 16:42:34.000	4.968567	1.424255	.864563
2018-06-18 16:42:35.000	4.835510	1.415405	.860901
2018-06-18 16:42:36.000	4.775391	1.440125	.872803
2018-06-18 16:42:37.000	4.767761	1.406250	.892334
2018-06-18 16:42:38.000	4.789429	1.416931	.875549
2018-06-18 16:42:39.000	4.772949	1.429749	.868225
2018-06-18 16:42:40.000	4.761658	1.418152	.839844
2018-06-18 16:42:41.000	4.756165	1.402893	.875244
2018-06-18 16:42:42.000	4.757996	1.421204	.872498
2018-06-18 16:42:43.000	4.754944	1.441650	.873413
2018-06-18 16:42:44.000	4.851074	1.455688	.843201
2018-06-18 16:42:45.000	4.815063	1.416626	.884705
2018-06-18 16:42:46.000	4.832153	1.422424	.864868
2018-06-18 16:42:47.000	4.942932	1.379395	.869141
2018-06-18 16:42:48.000	5.159607	1.422119	.890808
2018-06-18 16:42:49.000	5.108643	1.435852	.877075
2018-06-18 16:42:50.000	4.804688	1.428528	.886231
2018-06-18 16:42:51.000	4.740906	1.415100	.892334
2018-06-18 16:42:52.000	4.797363	1.428223	.880127
2018-06-18 16:42:53.000	4.797058	1.408997	.870667
2018-06-18 16:42:54.000	4.727478	1.422729	.861816
2018-06-18 16:42:55.000	4.812317	1.421509	.857544
2018-06-18 16:42:56.000	4.760742	1.437683	.861816
2018-06-18 16:42:57.000	4.759827	1.440735	.862122
2018-06-18 16:42:58.000	4.761658	1.434326	.888367
2018-06-18 16:42:59.000	4.818726	1.450195	.866089
2018-06-18 16:43:00.000	4.796448	1.414185	.871277
2018-06-18 16:43:01.000	4.760437	1.419983	.863037
2018-06-18 16:43:02.000	4.777832	1.411133	.856018
2018-06-18 16:43:03.000	4.842529	1.418152	.860291
2018-06-18 16:43:04.000	4.758301	1.432495	.863953
2018-06-18 16:43:05.000	4.785156	1.430359	.875855
2018-06-18 16:43:06.000	4.787292	1.417236	.863342
2018-06-18 16:43:07.000	4.813843	1.432800	.867310
2018-06-18 16:43:08.000	4.786682	1.430664	.859375
2018-06-18 16:43:09.000	4.787292	1.434937	.854187
2018-06-18 16:43:10.000	4.805298	1.429138	.850830
2018-06-18 16:43:11.000	4.785767	1.434937	.873718
2018-06-18 16:43:12.000	4.804993	1.421814	.879517
2018-06-18 16:43:13.000	4.767761	1.422729	.877991
2018-06-18 16:43:14.000	4.765625	1.412964	.863648
2018-06-18 16:43:15.000	4.703369	1.431885	.857544
2018-06-18 16:43:16.000	4.751587	1.424866	.855103
2018-06-18 16:43:17.000	4.697266	1.437988	.872498
2018-06-18 16:43:18.000	4.739990	1.437683	.862732
2018-06-18 16:43:19.000	4.748535	1.434937	.867615
2018-06-18 16:43:20.000	4.754944	1.429138	.862732
2018-06-18 16:43:21.000	4.812927	1.412659	.855713
2018-06-18 16:43:22.000	4.872131	1.437378	.865479
2018-06-18 16:43:23.000	4.864807	1.432190	.854797
2018-06-18 16:43:24.000	4.812012	1.437073	.834351
2018-06-18 16:43:25.000	4.774170	1.433716	.861511
2018-06-18 16:43:26.000	4.810181	1.423950	.856934
2018-06-18 16:43:27.000	4.778748	1.419067	.878296
2018-06-18 16:43:28.000	4.836121	1.443176	.894165
2018-06-18 16:43:29.000	4.812317	1.440125	.843811
2018-06-18 16:43:30.000	4.819031	1.437683	.846863
2018-06-18 16:43:31.000	4.794922	1.421814	.861816
2018-06-18 16:43:32.000	4.801636	1.426392	.848389
2018-06-18 16:43:33.000	4.804993	1.418457	.868530
2018-06-18 16:43:34.000	4.756775	1.427917	.843506
2018-06-18 16:43:35.000	4.834290	1.396790	.846863
2018-06-18 16:43:36.000	5.179443	1.427612	.855103
2018-06-18 16:43:37.000	5.739746	1.437683	.872192
2018-06-18 16:43:38.000	5.000610	1.423035	.870667
2018-06-18 16:43:39.000	4.794006	1.410217	.876465
2018-06-18 16:43:40.000	4.739990	1.426697	.908814
2018-06-18 16:43:41.000	4.757080	1.424255	.870667
2018-06-18 16:43:42.000	4.689026	1.457825	.876770
2018-06-18 16:43:43.000	4.747620	1.424561	.869446
2018-06-18 16:43:44.000	4.781799	1.415100	.872803
2018-06-18 16:43:45.000	4.772339	1.411133	.875244
2018-06-18 16:43:46.000	4.806519	1.438599	.860291
2018-06-18 16:43:47.000	4.797668	1.412354	.867920
2018-06-18 16:43:48.000	4.802551	1.418457	.881043
2018-06-18 16:43:49.000	4.801025	1.400146	.889893
2018-06-18 16:43:50.000	4.795227	1.419983	.878296
2018-06-18 16:43:51.000	4.848938	1.446228	.859375
2018-06-18 16:43:52.000	4.819946	1.416016	.859375
2018-06-18 16:43:53.000	4.816589	1.430359	.852661
2018-06-18 16:43:54.000	4.812927	1.411438	.867004
2018-06-18 16:43:55.000	4.810181	1.429749	.873413
2018-06-18 16:43:56.000	4.756775	1.442566	.861206
2018-06-18 16:43:57.000	4.732361	1.416016	.863953
2018-06-18 16:43:58.000	4.809265	1.424255	.854492
2018-06-18 16:43:59.000	4.796448	1.419067	.869141
2018-06-18 16:44:00.000	4.771423	1.395264	.851440
2018-06-18 16:44:01.000	4.759827	1.423950	.859985
2018-06-18 16:44:02.000	4.734802	1.428833	.861511
2018-06-18 16:44:03.000	4.798889	1.448975	.872498
2018-06-18 16:44:04.000	4.780884	1.414185	.869751
2018-06-18 16:44:05.000	4.733582	1.421509	.863953
2018-06-18 16:44:06.000	4.739075	1.403503	.888062
2018-06-18 16:44:07.000	4.746094	1.431274	.881043
2018-06-18 16:44:08.000	4.780884	1.416321	.844421
2018-06-18 16:44:09.000	4.752808	1.412659	.857544
2018-06-18 16:44:10.000	4.743958	1.449585	.872498
2018-06-18 16:44:11.000	4.776611	1.414185	.873413
2018-06-18 16:44:12.000	4.782104	1.424255	.866394
2018-06-18 16:44:13.000	4.798279	1.431885	.872498
2018-06-18 16:44:14.000	4.742737	1.426086	.883484
2018-06-18 16:44:15.000	4.703674	1.450195	.864868
2018-06-18 16:44:16.000	4.744263	1.434326	.887451
2018-06-18 16:44:17.000	4.790344	1.424866	.870056
2018-06-18 16:44:18.000	4.826660	1.429138	.863648
2018-06-18 16:44:19.000	4.822083	1.428833	.867310
2018-06-18 16:44:20.000	4.757385	1.446228	.853882
2018-06-18 16:44:21.000	4.751587	1.414795	.877686
2018-06-18 16:44:22.000	4.749146	1.418457	.873718
2018-06-18 16:44:23.000	4.828491	1.420288	.871277
2018-06-18 16:44:24.000	4.760742	1.406555	.863953
2018-06-18 16:44:25.000	4.752808	1.443787	.861206
2018-06-18 16:44:26.000	4.703674	1.411743	.852661
2018-06-18 16:44:27.000	4.778137	1.408386	.849304
2018-06-18 16:44:28.000	4.760132	1.443787	.853577
2018-06-18 16:44:29.000	4.762573	1.435852	.859070
2018-06-18 16:44:30.000	4.704285	1.451721	.880432
2018-06-18 16:44:31.000	4.772339	1.431580	.845947
2018-06-18 16:44:32.000	4.734192	1.419067	.851135
2018-06-18 16:44:33.000	4.742126	1.430969	.853272
2018-06-18 16:44:34.000	4.763794	1.419983	.882874
2018-06-18 16:44:35.000	4.800110	1.449280	.851440
2018-06-18 16:44:36.000	4.760437	1.417236	.877075
2018-06-18 16:44:37.000	4.751587	1.405640	.870361
2018-06-18 16:44:38.000	4.745789	1.443176	.873718
2018-06-18 16:44:39.000	4.750977	1.412659	.878906
2018-06-18 16:44:40.000	4.793701	1.428528	.890503
2018-06-18 16:44:41.000	4.746704	1.430664	.864258
2018-06-18 16:44:42.000	4.760437	1.424255	.865479
2018-06-18 16:44:43.000	4.745483	1.436462	.857239
2018-06-18 16:44:44.000	4.772949	1.415405	.849609
2018-06-18 16:44:45.000	4.746704	1.411743	.862427
2018-06-18 16:44:46.000	4.766235	1.424255	.876770
2018-06-18 16:44:47.000	4.790955	1.417542	.875549
2018-06-18 16:44:48.000	4.763489	1.427002	.863037
2018-06-18 16:44:49.000	4.841003	1.448669	.876465
2018-06-18 16:44:50.000	4.790955	1.423645	.875855
2018-06-18 16:44:51.000	4.774475	1.427612	.863648
2018-06-18 16:44:52.000	4.793091	1.411743	.870667
2018-06-18 16:44:53.000	4.767761	1.425476	.854187
2018-06-18 16:44:54.000	4.810181	1.427307	.858460
2018-06-18 16:44:55.000	4.750061	1.436157	.866699
2018-06-18 16:44:56.000	4.710693	1.443481	.875855
2018-06-18 16:44:57.000	4.803772	1.397705	.879517
2018-06-18 16:44:58.000	4.803162	1.445923	.881958
2018-06-18 16:44:59.000	4.774780	1.414490	.862427
2018-06-18 16:45:00.000	4.758911	1.423035	.843506
2018-06-18 16:45:01.000	4.758911	1.421814	.894775
2018-06-18 16:45:02.000	4.734802	1.428223	.887756
2018-06-18 16:45:03.000	4.751892	1.426086	.861816
2018-06-18 16:45:04.000	4.806824	1.427002	.878601
2018-06-18 16:45:05.000	4.771423	1.429443	.870361
2018-06-18 16:45:06.000	4.808960	1.441650	.844421
2018-06-18 16:45:07.000	4.808350	1.430664	.862122
2018-06-18 16:45:08.000	4.793091	1.409912	.890503
2018-06-18 16:45:09.000	4.798279	1.419067	.869141
2018-06-18 16:45:10.000	4.823608	1.418762	.862122
2018-06-18 16:45:11.000	4.903259	1.416321	.896606
2018-06-18 16:45:12.000	4.843445	1.439819	.878906
2018-06-18 16:45:13.000	4.753418	1.420288	.842285
2018-06-18 16:45:14.000	4.809875	1.418762	.838623
2018-06-18 16:45:15.000	4.853516	1.430664	.856628
2018-06-18 16:45:16.000	4.838257	1.427612	.840759
2018-06-18 16:45:17.000	4.776306	1.434021	.851135
2018-06-18 16:45:18.000	4.775696	1.424255	.851135
2018-06-18 16:45:19.000	4.829407	1.431580	.872192
2018-06-18 16:45:20.000	4.716797	1.424866	.864868
2018-06-18 16:45:21.000	4.763794	1.423340	.852661
2018-06-18 16:45:22.000	4.822388	1.423950	.888367
2018-06-18 16:45:23.000	4.794006	1.419373	.872192
2018-06-18 16:45:24.000	4.808350	1.418762	.880432
2018-06-18 16:45:25.000	4.765015	1.413879	.888367
2018-06-18 16:45:26.000	4.814148	1.419983	.865479
2018-06-18 16:45:27.000	4.729004	1.430054	.838318
2018-06-18 16:45:28.000	4.822998	1.407471	.879211
2018-06-18 16:45:29.000	4.783630	1.421204	.865479
2018-06-18 16:45:30.000	4.801025	1.419067	.874023
2018-06-18 16:45:31.000	4.809875	1.423340	.881348
2018-06-18 16:45:32.000	4.777527	1.434631	.863648
2018-06-18 16:45:33.000	4.841614	1.418762	.877686
2018-06-18 16:45:34.000	4.851074	1.431580	.876770
2018-06-18 16:45:35.000	4.800110	1.428528	.874329
2018-06-18 16:45:36.000	4.748230	1.432190	.852966
2018-06-18 16:45:37.000	4.780273	1.409302	.870056
2018-06-18 16:45:38.000	4.810791	1.412964	.870972
2018-06-18 16:45:39.000	4.748535	1.468506	.875549
2018-06-18 16:45:40.000	4.790039	1.433716	.899353
2018-06-18 16:45:41.000	4.804993	1.428528	.880737
2018-06-18 16:45:42.000	4.787903	1.426086	.880737
2018-06-18 16:45:43.000	4.775391	1.421509	.867310
2018-06-18 16:45:44.000	4.821472	1.421204	.852661
2018-06-18 16:45:45.000	4.741821	1.439514	.841065
2018-06-18 16:45:46.000	4.869995	1.424561	.863953
2018-06-18 16:45:47.000	4.762878	1.430969	.870972
2018-06-18 16:45:48.000	4.838257	1.422424	.877991
2018-06-18 16:45:49.000	4.812927	1.416626	.874939
2018-06-18 16:45:50.000	4.817200	1.428223	.856323
2018-06-18 16:45:51.000	4.809875	1.448364	.844727
2018-06-18 16:45:52.000	4.784546	1.441650	.856934
2018-06-18 16:45:53.000	4.768066	1.439514	.878296
2018-06-18 16:45:54.000	4.732361	1.417542	.862732
2018-06-18 16:45:55.000	4.752502	1.422424	.850525
2018-06-18 16:45:56.000	4.806519	1.416931	.864868
2018-06-18 16:45:57.000	4.797974	1.421204	.876770
2018-06-18 16:45:58.000	4.772034	1.427307	.890808
2018-06-18 16:45:59.000	4.860229	1.429443	.874634
2018-06-18 16:46:00.000	4.758301	1.406860	.877075
2018-06-18 16:46:01.000	4.785767	1.430969	.873413
2018-06-18 16:46:02.000	4.816895	1.434631	.866699
2018-06-18 16:46:03.000	4.807129	1.446838	.855713
2018-06-18 16:46:04.000	4.776611	1.433411	.854492
2018-06-18 16:46:05.000	4.739380	1.434021	.872498
2018-06-18 16:46:06.000	4.826660	1.399841	.873413
2018-06-18 16:46:07.000	4.768677	1.427307	.859375
2018-06-18 16:46:08.000	4.821777	1.421509	.866699
2018-06-18 16:46:09.000	4.786377	1.428528	.887146
2018-06-18 16:46:10.000	4.769287	1.412048	.854187
2018-06-18 16:46:11.000	4.790344	1.430664	.882874
2018-06-18 16:46:12.000	4.759521	1.433716	.868225
2018-06-18 16:46:13.000	4.785461	1.426086	.864563
2018-06-18 16:46:14.000	4.778137	1.449280	.838928
2018-06-18 16:46:15.000	4.783630	1.463928	.851440
2018-06-18 16:46:16.000	4.844360	1.430664	.876160
2018-06-18 16:46:17.000	4.805908	1.445923	.873108
2018-06-18 16:46:18.000	4.780884	1.403809	.880737
2018-06-18 16:46:19.000	4.830017	1.413879	.859680
2018-06-18 16:46:20.000	4.869995	1.429138	.845032
2018-06-18 16:46:21.000	4.807434	1.427307	.869446
2018-06-18 16:46:22.000	4.812012	1.417236	.858765
2018-06-18 16:46:23.000	4.811707	1.451416	.870361
2018-06-18 16:46:24.000	4.754944	1.435852	.863037
2018-06-18 16:46:25.000	4.743347	1.438599	.868225
2018-06-18 16:46:26.000	4.826965	1.437073	.846863
2018-06-18 16:46:27.000	4.880676	1.406555	.865479
2018-06-18 16:46:28.000	4.793396	1.421204	.866394
2018-06-18 16:46:29.000	4.854736	1.430969	.861816
2018-06-18 16:46:30.000	4.807434	1.434021	.830078
2018-06-18 16:46:31.000	4.804993	1.425171	.860291
2018-06-18 16:46:32.000	4.755249	1.423645	.869446
2018-06-18 16:46:33.000	4.760437	1.455078	.867920
2018-06-18 16:46:34.000	4.800720	1.445923	.869141
2018-06-18 16:46:35.000	4.736328	1.440430	.857849
2018-06-18 16:46:36.000	4.938049	1.420288	.832825
2018-06-18 16:46:37.000	5.016174	1.418457	.853882
2018-06-18 16:46:38.000	4.837646	1.417542	.865173
2018-06-18 16:46:39.000	4.827271	1.428223	.855103
2018-06-18 16:46:40.000	4.800720	1.412048	.884705
2018-06-18 16:46:41.000	4.788513	1.409912	.848999
2018-06-18 16:46:42.000	4.788208	1.439209	.860291
2018-06-18 16:46:43.000	4.774475	1.416626	.886536
2018-06-18 16:46:44.000	4.773254	1.421509	.860291
2018-06-18 16:46:45.000	4.838867	1.414185	.881958
2018-06-18 16:46:46.000	4.779053	1.414185	.886231
2018-06-18 16:46:47.000	4.774475	1.428223	.865784
2018-06-18 16:46:48.000	4.797668	1.419678	.889282
2018-06-18 16:46:49.000	4.739685	1.412659	.914612
2018-06-18 16:46:50.000	4.746399	1.395874	.908508
2018-06-18 16:46:51.000	4.906921	1.426697	.877075
2018-06-18 16:46:52.000	4.944763	1.425781	.874023
2018-06-18 16:46:53.000	4.811707	1.430359	.876770
2018-06-18 16:46:54.000	4.805603	1.420288	.890198
2018-06-18 16:46:55.000	4.758911	1.424561	.854492
2018-06-18 16:46:56.000	4.826355	1.417236	.859070
2018-06-18 16:46:57.000	4.813538	1.436768	.866394
2018-06-18 16:46:58.000	4.768372	1.424561	.843201
2018-06-18 16:46:59.000	4.763794	1.418457	.859070
2018-06-18 16:47:00.000	4.842834	1.419373	.859375
2018-06-18 16:47:01.000	4.848938	1.423950	.865784
2018-06-18 16:47:02.000	4.789734	1.407166	.849915
2018-06-18 16:47:03.000	4.753723	1.426697	.857849
2018-06-18 16:47:04.000	4.763794	1.433411	.879822
2018-06-18 16:47:05.000	4.765320	1.432495	.893250
2018-06-18 16:47:06.000	4.803162	1.432190	.863648
2018-06-18 16:47:07.000	4.768372	1.435852	.856934
2018-06-18 16:47:08.000	4.790039	1.412964	.855103
2018-06-18 16:47:09.000	4.801636	1.461487	.859375
2018-06-18 16:47:10.000	4.794006	1.438904	.871582
2018-06-18 16:47:11.000	4.813843	1.448059	.870667
2018-06-18 16:47:12.000	4.818420	1.432495	.861816
2018-06-18 16:47:13.000	4.794922	1.467590	.835877
2018-06-18 16:47:14.000	4.772339	1.428528	.856323
2018-06-18 16:47:15.000	4.832764	1.448975	.864258
2018-06-18 16:47:16.000	4.763184	1.436768	.874023
2018-06-18 16:47:17.000	4.847107	1.448364	.865784
2018-06-18 16:47:18.000	4.812317	1.446228	.870056
2018-06-18 16:47:19.000	4.766235	1.416321	.832214
2018-06-18 16:47:20.000	4.868164	1.426697	.834656
2018-06-18 16:47:21.000	4.822693	1.450806	.835877
2018-06-18 16:47:22.000	4.803467	1.434937	.848694
2018-06-18 16:47:23.000	4.729004	1.433716	.870361
2018-06-18 16:47:24.000	4.799500	1.433716	.885925
2018-06-18 16:47:25.000	4.758911	1.448364	.884705
2018-06-18 16:47:26.000	4.759521	1.430054	.877075
2018-06-18 16:47:27.000	4.792175	1.440125	.854492
2018-06-18 16:47:28.000	4.795227	1.410217	.882874
2018-06-18 16:47:29.000	4.785156	1.448669	.867310
2018-06-18 16:47:30.000	4.790649	1.439209	.857544
2018-06-18 16:47:31.000	4.792480	1.457825	.867615
2018-06-18 16:47:32.000	4.822388	1.436157	.856323
2018-06-18 16:47:33.000	4.806519	1.459961	.870056
2018-06-18 16:47:34.000	4.810181	1.418152	.853882
2018-06-18 16:47:35.000	4.799500	1.456299	.867920
2018-06-18 16:47:36.000	4.710693	1.422119	.873108
2018-06-18 16:47:37.000	4.759521	1.427612	.856018
2018-06-18 16:47:38.000	4.812317	1.429443	.863037
2018-06-18 16:47:39.000	4.796448	1.423340	.865479
2018-06-18 16:47:40.000	5.022888	1.429749	.881348
2018-06-18 16:47:41.000	4.882813	1.437378	.867615
2018-06-18 16:47:42.000	4.782715	1.431274	.877686
2018-06-18 16:47:43.000	4.762268	1.447754	.859985
2018-06-18 16:47:44.000	4.788208	1.432800	.872498
2018-06-18 16:47:45.000	4.853516	1.422424	.870056
2018-06-18 16:47:46.000	4.776001	1.428223	.855408
2018-06-18 16:47:47.000	4.814453	1.416626	.870972
2018-06-18 16:47:48.000	4.866943	1.468506	.836487
2018-06-18 16:47:49.000	4.796448	1.426697	.874939
2018-06-18 16:47:50.000	4.780273	1.408691	.866394
2018-06-18 16:47:51.000	4.743958	1.431274	.862427
2018-06-18 16:47:52.000	4.755554	1.417847	.852051
2018-06-18 16:47:53.000	4.743652	1.427307	.856934
2018-06-18 16:47:54.000	4.774475	1.421814	.878296
2018-06-18 16:47:55.000	4.779358	1.418457	.870361
2018-06-18 16:47:56.000	4.797363	1.425781	.862122
2018-06-18 16:47:57.000	4.815063	1.427917	.879211
2018-06-18 16:47:58.000	4.762878	1.430969	.880737
2018-06-18 16:47:59.000	4.786987	1.414795	.868225
2018-06-18 16:48:00.000	4.790344	1.430969	.868530
2018-06-18 16:48:01.000	4.822388	1.442871	.876770
2018-06-18 16:48:02.000	4.722595	1.425476	.879822
2018-06-18 16:48:03.000	4.812622	1.428528	.874634
2018-06-18 16:48:04.000	4.771118	1.419373	.868835
2018-06-18 16:48:05.000	4.759827	1.412659	.865173
2018-06-18 16:48:06.000	4.741821	1.442261	.869446
2018-06-18 16:48:07.000	4.747925	1.437683	.870667
2018-06-18 16:48:08.000	4.771729	1.430054	.853882
2018-06-18 16:48:09.000	4.809875	1.417542	.870056
2018-06-18 16:48:10.000	4.806519	1.433105	.845947
2018-06-18 16:48:11.000	4.763794	1.433716	.884399
2018-06-18 16:48:12.000	4.793396	1.434631	.870361
2018-06-18 16:48:13.000	4.739685	1.430664	.883179
2018-06-18 16:48:14.000	4.809265	1.420593	.867310
2018-06-18 16:48:15.000	4.756165	1.427917	.864563
2018-06-18 16:48:16.000	4.789124	1.432495	.877686
2018-06-18 16:48:17.000	4.725952	1.434631	.849304
2018-06-18 16:48:18.000	4.769287	1.432190	.889587
2018-06-18 16:48:19.000	4.851990	1.421814	.859985
2018-06-18 16:48:20.000	4.787292	1.426392	.842285
2018-06-18 16:48:21.000	4.732361	1.442566	.855103
2018-06-18 16:48:22.000	4.807129	1.416321	.838928
2018-06-18 16:48:23.000	4.805298	1.409302	.863037
2018-06-18 16:48:24.000	4.717712	1.427917	.850830
2018-06-18 16:48:25.000	4.727478	1.401672	.877991
2018-06-18 16:48:26.000	4.750671	1.413269	.871887
2018-06-18 16:48:27.000	4.803467	1.425781	.854492
2018-06-18 16:48:28.000	4.779358	1.418457	.877380
2018-06-18 16:48:29.000	4.761353	1.431580	.849609
2018-06-18 16:48:30.000	4.815979	1.415100	.878296
2018-06-18 16:48:31.000	4.792480	1.446533	.862427
2018-06-18 16:48:32.000	4.802856	1.434326	.864563
2018-06-18 16:48:33.000	4.766541	1.453247	.864258
2018-06-18 16:48:34.000	4.780884	1.436157	.853272
2018-06-18 16:48:35.000	4.822998	1.426086	.862122
2018-06-18 16:48:36.000	4.777832	1.448059	.866089
2018-06-18 16:48:37.000	4.714966	1.430359	.866699
2018-06-18 16:48:38.000	4.770203	1.414185	.882568
2018-06-18 16:48:39.000	4.756775	1.437378	.871582
2018-06-18 16:48:40.000	4.828491	1.413574	.860901
2018-06-18 16:48:41.000	4.806213	1.433105	.859985
2018-06-18 16:48:42.000	4.734192	1.421509	.863342
2018-06-18 16:48:43.000	4.851685	1.439514	.874023
2018-06-18 16:48:44.000	4.817505	1.434631	.887756
2018-06-18 16:48:45.000	4.746399	1.440735	.874939
2018-06-18 16:48:46.000	4.758911	1.416016	.869751
2018-06-18 16:48:47.000	4.797974	1.441956	.836487
2018-06-18 16:48:48.000	4.758606	1.437378	.871582
2018-06-18 16:48:49.000	4.811096	1.430054	.872803
2018-06-18 16:48:50.000	4.772339	1.414795	.878296
2018-06-18 16:48:51.000	4.748230	1.442871	.881653
2018-06-18 16:48:52.000	4.761658	1.431580	.877686
2018-06-18 16:48:53.000	4.744873	1.454773	.882568
2018-06-18 16:48:54.000	4.773865	1.454773	.874023
2018-06-18 16:48:55.000	4.779053	1.417542	.863342
2018-06-18 16:48:56.000	4.747620	1.418762	.876465
2018-06-18 16:48:57.000	4.781189	1.419678	.882263
2018-06-18 16:48:58.000	4.783936	1.448669	.869141
2018-06-18 16:48:59.000	4.814148	1.395874	.853272
2018-06-18 16:49:00.000	4.819031	1.406555	.848084
2018-06-18 16:49:01.000	4.838562	1.440735	.845337
2018-06-18 16:49:02.000	4.831543	1.418762	.875549
2018-06-18 16:49:03.000	4.791565	1.418762	.856628
2018-06-18 16:49:04.000	4.749756	1.446838	.870972
2018-06-18 16:49:05.000	4.775391	1.441040	.863342
2018-06-18 16:49:06.000	4.766541	1.427917	.860901
2018-06-18 16:49:07.000	4.712219	1.432495	.872498
2018-06-18 16:49:08.000	4.825745	1.423035	.839233
2018-06-18 16:49:09.000	4.751282	1.417542	.853577
2018-06-18 16:49:10.000	4.720154	1.423035	.857544
2018-06-18 16:49:11.000	4.749756	1.444702	.867615
2018-06-18 16:49:12.000	4.807739	1.422424	.868225
2018-06-18 16:49:13.000	4.832458	1.408997	.855713
2018-06-18 16:49:14.000	4.794922	1.423340	.860291
2018-06-18 16:49:15.000	4.805603	1.434326	.880737
2018-06-18 16:49:16.000	4.815674	1.421509	.859680
2018-06-18 16:49:17.000	4.822998	1.424866	.863953
2018-06-18 16:49:18.000	4.780273	1.418457	.839539
2018-06-18 16:49:19.000	4.797974	1.416321	.877075
2018-06-18 16:49:20.000	4.759521	1.421204	.895996
2018-06-18 16:49:21.000	4.779968	1.436157	.863953
2018-06-18 16:49:22.000	4.791870	1.405334	.878296
2018-06-18 16:49:23.000	4.790344	1.431885	.882263
2018-06-18 16:49:24.000	4.760132	1.428833	.867004
2018-06-18 16:49:25.000	4.794006	1.419983	.853272
2018-06-18 16:49:26.000	4.703064	1.423340	.865784
2018-06-18 16:49:27.000	4.726563	1.426086	.878906
2018-06-18 16:49:28.000	4.779968	1.428833	.853272
2018-06-18 16:49:29.000	4.798889	1.430664	.841675
2018-06-18 16:49:30.000	4.742737	1.426086	.862427
2018-06-18 16:49:31.000	4.703369	1.426392	.857544
2018-06-18 16:49:32.000	4.831543	1.428833	.872192
2018-06-18 16:49:33.000	4.870911	1.420288	.879211
2018-06-18 16:49:34.000	4.879761	1.414185	.852051
2018-06-18 16:49:35.000	4.764709	1.447449	.853577
2018-06-18 16:49:36.000	4.745789	1.436462	.854492
2018-06-18 16:49:37.000	4.729004	1.431274	.844421
2018-06-18 16:49:38.000	4.742737	1.443176	.870667
2018-06-18 16:49:39.000	4.731140	1.435852	.858460
2018-06-18 16:49:40.000	4.767456	1.425476	.865784
2018-06-18 16:49:41.000	4.753723	1.409912	.842285
2018-06-18 16:49:42.000	4.767456	1.422729	.849915
2018-06-18 16:49:43.000	4.747314	1.409607	.847473
2018-06-18 16:49:44.000	4.777222	1.416321	.897217
2018-06-18 16:49:45.000	4.699402	1.440735	.882874
2018-06-18 16:49:46.000	4.773254	1.434937	.862732
2018-06-18 16:49:47.000	4.769592	1.409607	.890503
2018-06-18 16:49:48.000	4.974976	1.431580	.885620
2018-06-18 16:49:49.000	5.078125	1.419983	.854492
2018-06-18 16:49:50.000	4.897461	1.418152	.862732
2018-06-18 16:49:51.000	4.760742	1.427307	.860291
2018-06-18 16:49:52.000	4.730225	1.418762	.859985
2018-06-18 16:49:53.000	4.688416	1.439209	.882263
2018-06-18 16:49:54.000	4.669495	1.435242	.859375
2018-06-18 16:49:55.000	4.736328	1.419678	.880432
2018-06-18 16:49:56.000	4.777527	1.425171	.861816
2018-06-18 16:49:57.000	4.709473	1.427612	.846558
2018-06-18 16:49:58.000	4.763489	1.396790	.866394
2018-06-18 16:49:59.000	4.705200	1.437378	.887756
2018-06-18 16:50:00.000	4.738770	1.421509	.858154
2018-06-18 16:50:01.000	4.784546	1.403809	.874634
2018-06-18 16:50:02.000	4.783020	1.428528	.866699
2018-06-18 16:50:03.000	4.787598	1.424255	.853577
2018-06-18 16:50:04.000	4.762878	1.434937	.839233
2018-06-18 16:50:05.000	4.788513	1.449280	.861816
2018-06-18 16:50:06.000	4.827881	1.428528	.870972
2018-06-18 16:50:07.000	4.786072	1.416931	.866394
2018-06-18 16:50:08.000	4.760132	1.409607	.871277
2018-06-18 16:50:09.000	4.801636	1.433411	.881653
2018-06-18 16:50:10.000	4.733276	1.437378	.873413
2018-06-18 16:50:11.000	4.763794	1.425171	.864868
2018-06-18 16:50:12.000	4.750366	1.428833	.848084
2018-06-18 16:50:13.000	4.773560	1.454773	.836182
2018-06-18 16:50:14.000	4.749756	1.422424	.859375
2018-06-18 16:50:15.000	4.796753	1.426392	.880737
2018-06-18 16:50:16.000	4.724121	1.430969	.848999
2018-06-18 16:50:17.000	4.756775	1.405334	.861511
2018-06-18 16:50:18.000	4.775391	1.402283	.874634
2018-06-18 16:50:19.000	4.770203	1.440125	.881958
2018-06-18 16:50:20.000	4.800110	1.427612	.893555
2018-06-18 16:50:21.000	4.763184	1.438599	.855408
2018-06-18 16:50:22.000	4.783630	1.442871	.862732
2018-06-18 16:50:23.000	4.742432	1.431580	.867920
2018-06-18 16:50:24.000	4.735413	1.429138	.859985
2018-06-18 16:50:25.000	4.740295	1.434631	.843811
2018-06-18 16:50:26.000	4.756165	1.426392	.860901
2018-06-18 16:50:27.000	4.784241	1.416016	.858154
2018-06-18 16:50:28.000	4.735413	1.412048	.876160
2018-06-18 16:50:29.000	4.790649	1.428528	.869141
2018-06-18 16:50:30.000	4.775391	1.410522	.863953
2018-06-18 16:50:31.000	4.815063	1.421204	.888062
2018-06-18 16:50:32.000	4.783020	1.427002	.861511
2018-06-18 16:50:33.000	4.764404	1.429443	.852966
2018-06-18 16:50:34.000	4.754028	1.396484	.876160
2018-06-18 16:50:35.000	4.725037	1.444397	.863648
2018-06-18 16:50:36.000	4.862366	1.405945	.867615
2018-06-18 16:50:37.000	4.791565	1.438293	.877686
2018-06-18 16:50:38.000	4.696350	1.412048	.862427
2018-06-18 16:50:39.000	4.742432	1.405640	.871277
2018-06-18 16:50:40.000	4.779663	1.412659	.853272
2018-06-18 16:50:41.000	4.793091	1.420288	.856628
2018-06-18 16:50:42.000	4.792480	1.433105	.847473
2018-06-18 16:50:43.000	4.810181	1.408691	.842590
2018-06-18 16:50:44.000	4.793091	1.426086	.860901
2018-06-18 16:50:45.000	4.799805	1.429138	.875855
2018-06-18 16:50:46.000	4.778137	1.452942	.851440
2018-06-18 16:50:47.000	4.755554	1.433105	.872498
2018-06-18 16:50:48.000	4.777222	1.419067	.869446
2018-06-18 16:50:49.000	4.702759	1.420593	.886231
2018-06-18 16:50:50.000	4.748230	1.444092	.899963
2018-06-18 16:50:51.000	4.666443	1.422119	.880432
2018-06-18 16:50:52.000	4.858093	1.441345	.863648
2018-06-18 16:50:53.000	4.770813	1.419983	.865173
2018-06-18 16:50:54.000	4.796143	1.387634	.883484
2018-06-18 16:50:55.000	4.738159	1.416626	.859070
2018-06-18 16:50:56.000	4.772644	1.425781	.858765
2018-06-18 16:50:57.000	4.766541	1.427612	.856934
2018-06-18 16:50:58.000	4.825745	1.430664	.883789
2018-06-18 16:50:59.000	4.789734	1.409302	.858460
2018-06-18 16:51:00.000	4.739685	1.437378	.854492
2018-06-18 16:51:01.000	4.794312	1.415710	.885315
2018-06-18 16:51:02.000	4.788208	1.421814	.837708
2018-06-18 16:51:03.000	4.764099	1.429749	.866089
2018-06-18 16:51:04.000	4.762573	1.431885	.866089
2018-06-18 16:51:05.000	4.734497	1.409607	.842896
2018-06-18 16:51:06.000	4.791260	1.451721	.883484
2018-06-18 16:51:07.000	4.770508	1.429749	.863953
2018-06-18 16:51:08.000	4.759521	1.431885	.862427
2018-06-18 16:51:09.000	4.742737	1.436462	.885925
2018-06-18 16:51:10.000	4.711609	1.437378	.874023
2018-06-18 16:51:11.000	4.771118	1.427002	.843506
2018-06-18 16:51:12.000	4.782410	1.423035	.862427
2018-06-18 16:51:13.000	4.810791	1.427307	.879822
2018-06-18 16:51:14.000	4.727478	1.427917	.873413
2018-06-18 16:51:15.000	4.796143	1.412354	.865479
2018-06-18 16:51:16.000	4.775391	1.449280	.875549
2018-06-18 16:51:17.000	4.738464	1.406860	.885315
2018-06-18 16:51:18.000	4.761963	1.413269	.848389
2018-06-18 16:51:19.000	4.766846	1.426392	.866699
2018-06-18 16:51:20.000	4.685974	1.410217	.865784
2018-06-18 16:51:21.000	4.778748	1.416931	.895996
2018-06-18 16:51:22.000	4.806519	1.432495	.883789
2018-06-18 16:51:23.000	4.725952	1.440430	.888977
2018-06-18 16:51:24.000	4.718628	1.419067	.844116
2018-06-18 16:51:25.000	4.779968	1.425781	.846252
2018-06-18 16:51:26.000	4.783325	1.443787	.860596
2018-06-18 16:51:27.000	4.784241	1.444702	.861206
2018-06-18 16:51:28.000	4.721985	1.431274	.851746
2018-06-18 16:51:29.000	4.725647	1.418762	.877991
2018-06-18 16:51:30.000	4.784241	1.428223	.877686
2018-06-18 16:51:31.000	4.728699	1.440430	.881653
2018-06-18 16:51:32.000	4.776611	1.433716	.875549
2018-06-18 16:51:33.000	4.732361	1.438293	.885010
2018-06-18 16:51:34.000	4.760437	1.423340	.856323
2018-06-18 16:51:35.000	4.729004	1.420288	.852051
2018-06-18 16:51:36.000	4.735413	1.404419	.859070
2018-06-18 16:51:37.000	4.713440	1.419067	.891113
2018-06-18 16:51:38.000	4.787292	1.416931	.853577
2018-06-18 16:51:39.000	5.163879	1.411438	.858460
2018-06-18 16:51:40.000	5.227051	1.419067	.838623
2018-06-18 16:51:41.000	5.060425	1.426697	.835266
2018-06-18 16:51:42.000	4.704895	1.416626	.834045
2018-06-18 16:51:43.000	4.748230	1.441345	.842896
2018-06-18 16:51:44.000	4.744568	1.420288	.856323
2018-06-18 16:51:45.000	4.738464	1.428833	.863037
2018-06-18 16:51:46.000	4.728699	1.417847	.850830
2018-06-18 16:51:47.000	4.760437	1.427307	.856323
2018-06-18 16:51:48.000	4.754333	1.410522	.885620
2018-06-18 16:51:49.000	4.757080	1.397095	.877075
2018-06-18 16:51:50.000	4.755249	1.436768	.857239
2018-06-18 16:51:51.000	4.751282	1.416626	.862427
2018-06-18 16:51:52.000	4.789734	1.406555	.867920
2018-06-18 16:51:53.000	4.794922	1.413879	.994263
2018-06-18 16:51:54.000	4.761047	1.433411	.899353
2018-06-18 16:51:55.000	5.058594	1.430664	.881653
2018-06-18 16:51:56.000	5.816650	1.414185	.872803
2018-06-18 16:51:57.000	5.132141	1.416931	.857239
2018-06-18 16:51:58.000	4.738770	1.423950	.858460
2018-06-18 16:51:59.000	4.785156	1.417542	.868530
2018-06-18 16:52:00.000	4.700012	1.432190	.854492
2018-06-18 16:52:01.000	4.741821	1.422119	.861511
2018-06-18 16:52:02.000	4.731140	1.451721	.878296
2018-06-18 16:52:03.000	4.674072	1.407166	.842590
2018-06-18 16:52:04.000	4.656982	1.408081	.853882
2018-06-18 16:52:05.000	4.689331	1.424561	.871887
2018-06-18 16:52:06.000	4.668884	1.424866	.876465
2018-06-18 16:52:07.000	4.672852	1.456299	.874329
2018-06-18 16:52:08.000	4.694824	1.427307	.853882
2018-06-18 16:52:09.000	4.702148	1.417542	.866089
2018-06-18 16:52:10.000	4.689026	1.430969	.846558
2018-06-18 16:52:11.000	4.670715	1.431274	.871277
2018-06-18 16:52:12.000	4.721375	1.421204	.867004
2018-06-18 16:52:13.000	4.768066	1.409302	.875549
2018-06-18 16:52:14.000	4.730835	1.412964	.859985
2018-06-18 16:52:15.000	4.686890	1.419983	.846863
2018-06-18 16:52:16.000	4.731140	1.424866	.878906
2018-06-18 16:52:17.000	4.724426	1.421509	.884399
2018-06-18 16:52:18.000	4.692078	1.430359	.873413
2018-06-18 16:52:19.000	4.692383	1.422729	.845337
2018-06-18 16:52:20.000	4.708557	1.422424	.862427
2018-06-18 16:52:21.000	4.744873	1.427612	.855103
2018-06-18 16:52:22.000	4.740295	1.426392	.854187
2018-06-18 16:52:23.000	4.684448	1.408081	.876160
2018-06-18 16:52:24.000	4.662170	1.438904	.862122
2018-06-18 16:52:25.000	4.726563	1.409912	.863648
2018-06-18 16:52:26.000	4.741211	1.413269	.865173
2018-06-18 16:52:27.000	4.688416	1.419678	.878296
2018-06-18 16:52:28.000	4.655762	1.419067	.841675
2018-06-18 16:52:29.000	4.737854	1.428833	.884399
2018-06-18 16:52:30.000	4.731750	1.401978	.852356
2018-06-18 16:52:31.000	4.728394	1.413269	.874634
2018-06-18 16:52:32.000	4.672852	1.407471	.854492
2018-06-18 16:52:33.000	4.729919	1.419373	.848694
2018-06-18 16:52:34.000	4.744873	1.430359	.858460
2018-06-18 16:52:35.000	4.675293	1.409607	.834961
2018-06-18 16:52:36.000	4.658813	1.413269	.851746
2018-06-18 16:52:37.000	4.715271	1.437378	.855408
2018-06-18 16:52:38.000	4.772339	1.395569	.852661
2018-06-18 16:52:39.000	4.737244	1.390686	.863648
2018-06-18 16:52:40.000	4.705200	1.419983	.862427
2018-06-18 16:52:41.000	4.699097	1.422729	.858765
2018-06-18 16:52:42.000	4.743652	1.426697	.869141
2018-06-18 16:52:43.000	4.756165	1.405334	.856323
2018-06-18 16:52:44.000	4.888306	1.420593	.843201
2018-06-18 16:52:45.000	4.776917	1.414490	.876465
2018-06-18 16:52:46.000	4.739075	1.447754	.878906
2018-06-18 16:52:47.000	4.688721	1.436462	.874634
2018-06-18 16:52:48.000	4.688721	1.441040	.892029
2018-06-18 16:52:49.000	4.704590	1.413269	.857239
2018-06-18 16:52:50.000	4.713135	1.417542	.872498
2018-06-18 16:52:51.000	4.743652	1.409607	.870972
2018-06-18 16:52:52.000	4.764709	1.434021	.862732
2018-06-18 16:52:53.000	4.764404	1.408081	.870361
2018-06-18 16:52:54.000	4.693909	1.431580	.857849
2018-06-18 16:52:55.000	4.733887	1.431274	.878906
2018-06-18 16:52:56.000	4.720154	1.424866	.859680
2018-06-18 16:52:57.000	4.741516	1.401672	.876465
2018-06-18 16:52:58.000	4.620972	1.425171	.870361
2018-06-18 16:52:59.000	4.703674	1.425171	.841370
2018-06-18 16:53:00.000	4.695740	1.399536	.868225
2018-06-18 16:53:01.000	4.680176	1.411743	.848999
2018-06-18 16:53:02.000	4.698181	1.424866	.861816
2018-06-18 16:53:03.000	4.646606	1.427917	.849915
2018-06-18 16:53:04.000	4.657593	1.430359	.862427
2018-06-18 16:53:05.000	4.742432	1.423035	.886536
2018-06-18 16:53:06.000	4.749451	1.401978	.856934
2018-06-18 16:53:07.000	4.701538	1.414490	.872803
2018-06-18 16:53:08.000	4.721680	1.424561	.880432
2018-06-18 16:53:09.000	4.736023	1.401367	.881348
2018-06-18 16:53:10.000	4.683838	1.414490	.867310
2018-06-18 16:53:11.000	4.711609	1.420288	.872498
2018-06-18 16:53:12.000	4.689331	1.409302	.882874
2018-06-18 16:53:13.000	4.721680	1.427002	.894470
2018-06-18 16:53:14.000	4.786377	1.439209	.868530
2018-06-18 16:53:15.000	4.744263	1.424866	.858460
2018-06-18 16:53:16.000	4.748535	1.438599	.862732
2018-06-18 16:53:17.000	4.692688	1.440735	.874329
2018-06-18 16:53:18.000	4.752808	1.426392	.860596
2018-06-18 16:53:19.000	4.776306	1.440430	.899963
2018-06-18 16:53:20.000	4.746399	1.431885	.874939
2018-06-18 16:53:21.000	4.749756	1.449280	.845337
2018-06-18 16:53:22.000	4.753418	1.424255	.871277
2018-06-18 16:53:23.000	4.776306	1.419373	.867004
2018-06-18 16:53:24.000	4.815979	1.416626	.868530
2018-06-18 16:53:25.000	4.743347	1.423340	.870667
2018-06-18 16:53:26.000	4.757080	1.446838	.859070
2018-06-18 16:53:27.000	4.749146	1.428833	.885315
2018-06-18 16:53:28.000	4.737854	1.449280	.860596
2018-06-18 16:53:29.000	4.763489	1.414795	.877380
2018-06-18 16:53:30.000	4.807434	1.431580	.880432
2018-06-18 16:53:31.000	4.752502	1.418457	.865479
2018-06-18 16:53:32.000	4.770508	1.408386	.863342
2018-06-18 16:53:33.000	4.773560	1.401978	.879211
2018-06-18 16:53:34.000	4.739380	1.399231	.854492
2018-06-18 16:53:35.000	4.796753	1.432800	.873718
2018-06-18 16:53:36.000	4.709778	1.427002	.865173
2018-06-18 16:53:37.000	4.730530	1.416626	.886536
2018-06-18 16:53:38.000	4.763794	1.422119	.872192
2018-06-18 16:53:39.000	4.703064	1.424561	.854492
2018-06-18 16:53:40.000	4.730225	1.404114	.868835
2018-06-18 16:53:41.000	4.795837	1.418457	.871582
2018-06-18 16:53:42.000	4.723816	1.425171	.872192
2018-06-18 16:53:43.000	4.791565	1.398621	.858460
2018-06-18 16:53:44.000	4.716797	1.407471	.867920
2018-06-18 16:53:45.000	4.713440	1.407776	.857239
2018-06-18 16:53:46.000	4.703369	1.430969	.873413
2018-06-18 16:53:47.000	4.741516	1.409302	.863648
2018-06-18 16:53:48.000	4.708557	1.418457	.863648
2018-06-18 16:53:49.000	4.769287	1.409912	.860291
2018-06-18 16:53:50.000	4.696045	1.413879	.877380
2018-06-18 16:53:51.000	4.768982	1.402588	.840149
2018-06-18 16:53:52.000	4.756775	1.415710	.851440
2018-06-18 16:53:53.000	4.762573	1.386108	.886231
2018-06-18 16:53:54.000	4.698792	1.406860	.845642
2018-06-18 16:53:55.000	4.692383	1.412354	.838013
2018-06-18 16:53:56.000	4.728699	1.402893	.859680
2018-06-18 16:53:57.000	4.717102	1.416016	.862122
2018-06-18 16:53:58.000	4.732666	1.419678	.876465
2018-06-18 16:53:59.000	4.653015	1.416321	.845337
2018-06-18 16:54:00.000	4.693604	1.408081	.838013
2018-06-18 16:54:01.000	4.725037	1.404724	.858154
2018-06-18 16:54:02.000	4.734802	1.418762	.864258
2018-06-18 16:54:03.000	4.746094	1.415405	.870667
2018-06-18 16:54:04.000	4.772339	1.416626	.866394
2018-06-18 16:54:05.000	4.716797	1.405640	.841980
2018-06-18 16:54:06.000	4.672546	1.424255	.878906
2018-06-18 16:54:07.000	4.722900	1.404724	.861206
2018-06-18 16:54:08.000	4.799194	1.404724	.864258
2018-06-18 16:54:09.000	4.815674	1.429443	.885620
2018-06-18 16:54:10.000	4.754944	1.421814	.861511
2018-06-18 16:54:11.000	4.752808	1.408691	.857544
2018-06-18 16:54:12.000	4.798889	1.422119	.874634
2018-06-18 16:54:13.000	4.709473	1.425476	.879517
2018-06-18 16:54:14.000	4.708862	1.414795	.885315
2018-06-18 16:54:15.000	4.769897	1.416016	.878296
2018-06-18 16:54:16.000	4.787903	1.408386	.872498
2018-06-18 16:54:17.000	4.741211	1.411133	.866699
2018-06-18 16:54:18.000	4.692078	1.412659	.893555
2018-06-18 16:54:19.000	4.764404	1.401978	.877991
2018-06-18 16:54:20.000	4.711609	1.405029	.875549
2018-06-18 16:54:21.000	4.735718	1.427307	.855713
2018-06-18 16:54:22.000	4.739990	1.426697	.856934
2018-06-18 16:54:23.000	4.754333	1.421509	.862122
2018-06-18 16:54:24.000	4.816589	1.416931	.890808
2018-06-18 16:54:25.000	4.785156	1.427612	.880737
2018-06-18 16:54:26.000	4.811707	1.416626	.896606
2018-06-18 16:54:27.000	4.729309	1.431580	.865784
2018-06-18 16:54:28.000	4.757996	1.416931	.880737
2018-06-18 16:54:29.000	4.790649	1.431580	.862732
2018-06-18 16:54:30.000	4.812012	1.440125	.871277
2018-06-18 16:54:31.000	4.783630	1.446533	.874329
2018-06-18 16:54:32.000	4.751282	1.449890	.881653
2018-06-18 16:54:33.000	4.790649	1.427002	.865784
2018-06-18 16:54:34.000	4.817200	1.418457	.834045
2018-06-18 16:54:35.000	4.790955	1.433105	.878906
2018-06-18 16:54:36.000	4.747314	1.411743	.867615
2018-06-18 16:54:37.000	4.912415	1.426697	.845947
2018-06-18 16:54:38.000	4.998779	1.434021	.850220
2018-06-18 16:54:39.000	4.811096	1.427307	.854492
2018-06-18 16:54:40.000	4.801025	1.428528	.865479
2018-06-18 16:54:41.000	4.768372	1.414795	.866089
2018-06-18 16:54:42.000	4.793701	1.439819	.874634
2018-06-18 16:54:43.000	4.812622	1.415710	.885620
2018-06-18 16:54:44.000	4.791260	1.426392	.866394
2018-06-18 16:54:45.000	4.798584	1.443176	.885315
2018-06-18 16:54:46.000	4.743347	1.456604	.882263
2018-06-18 16:54:47.000	4.870911	1.434937	.876465
2018-06-18 16:54:48.000	4.821777	1.427307	.877380
2018-06-18 16:54:49.000	4.750977	1.410217	.863648
2018-06-18 16:54:50.000	4.857483	1.442261	.865479
2018-06-18 16:54:51.000	4.841003	1.441956	.874939
2018-06-18 16:54:52.000	4.828491	1.430054	.873718
2018-06-18 16:54:53.000	4.819946	1.419373	.871887
2018-06-18 16:54:54.000	4.806519	1.439209	.849915
2018-06-18 16:54:55.000	4.868774	1.437683	.844116
2018-06-18 16:54:56.000	4.822083	1.437073	.842896
2018-06-18 16:54:57.000	4.850464	1.420898	.870056
2018-06-18 16:54:58.000	4.907532	1.426392	.869446
2018-06-18 16:54:59.000	4.835815	1.426392	.863648
2018-06-18 16:55:00.000	4.797668	1.429443	.879517
2018-06-18 16:55:01.000	4.787903	1.445618	.869751
2018-06-18 16:55:02.000	4.763794	1.426086	.860291
2018-06-18 16:55:03.000	4.758911	1.439819	.874023
2018-06-18 16:55:04.000	4.843750	1.449890	.884399
2018-06-18 16:55:05.000	4.821472	1.468506	.851746
2018-06-18 16:55:06.000	4.778748	1.452942	.862732
2018-06-18 16:55:07.000	4.813232	1.423340	.900269
2018-06-18 16:55:08.000	4.722900	1.419678	.865784
2018-06-18 16:55:09.000	4.802246	1.429749	.856628
2018-06-18 16:55:10.000	4.788818	1.426392	.872192
2018-06-18 16:55:11.000	4.792786	1.431274	.863648
2018-06-18 16:55:12.000	4.817810	1.423340	.860596
2018-06-18 16:55:13.000	4.806213	1.420288	.883484
2018-06-18 16:55:14.000	4.820557	1.433411	.882568
2018-06-18 16:55:15.000	4.744263	1.426697	.863037
2018-06-18 16:55:16.000	4.727478	1.459961	.877075
2018-06-18 16:55:17.000	4.786682	1.437378	.845337
2018-06-18 16:55:18.000	4.733582	1.456604	.846558
2018-06-18 16:55:19.000	4.727478	1.458435	.870972
2018-06-18 16:55:20.000	4.782715	1.442566	.877991
2018-06-18 16:55:21.000	4.721680	1.449280	.873718
2018-06-18 16:55:22.000	4.727173	1.455994	.878906
2018-06-18 16:55:23.000	4.723816	1.451721	.895386
2018-06-18 16:55:24.000	4.699097	1.419373	.888977
2018-06-18 16:55:25.000	4.769592	1.434631	.878296
2018-06-18 16:55:26.000	4.771729	1.431885	.865784
2018-06-18 16:55:27.000	4.729614	1.432800	.872803
2018-06-18 16:55:28.000	4.768066	1.437378	.872803
2018-06-18 16:55:29.000	4.709778	1.445923	.876465
2018-06-18 16:55:30.000	4.779663	1.449280	.865173
2018-06-18 16:55:31.000	4.755249	1.424866	.855713
2018-06-18 16:55:32.000	4.799805	1.444397	.894775
2018-06-18 16:55:33.000	4.731140	1.445313	.867310
2018-06-18 16:55:34.000	4.715576	1.443787	.887146
2018-06-18 16:55:35.000	4.718018	1.427612	.845947
2018-06-18 16:55:36.000	4.673767	1.426086	.852356
2018-06-18 16:55:37.000	4.718323	1.435242	.869141
2018-06-18 16:55:38.000	4.757690	1.426697	.872498
2018-06-18 16:55:39.000	4.715881	1.443176	.870667
2018-06-18 16:55:40.000	4.677124	1.412048	.861511
2018-06-18 16:55:41.000	4.737854	1.428528	.859680
2018-06-18 16:55:42.000	4.811707	1.430664	.891419
2018-06-18 16:55:43.000	4.734497	1.427002	.860596
2018-06-18 16:55:44.000	4.702148	1.421509	.856934
2018-06-18 16:55:45.000	4.724121	1.454163	.860596
2018-06-18 16:55:46.000	4.709778	1.434937	.854797
2018-06-18 16:55:47.000	4.705811	1.446533	.883179
2018-06-18 16:55:48.000	4.704285	1.450806	.875855
2018-06-18 16:55:49.000	4.676514	1.447754	.860901
2018-06-18 16:55:50.000	4.744263	1.456299	.837708
2018-06-18 16:55:51.000	4.770203	1.436768	.859985
2018-06-18 16:55:52.000	4.702759	1.437378	.872803
2018-06-18 16:55:53.000	4.712219	1.432190	.852661
2018-06-18 16:55:54.000	4.721680	1.411438	.871277
2018-06-18 16:55:55.000	4.717407	1.414795	.832825
2018-06-18 16:55:56.000	4.744263	1.439209	.871582
2018-06-18 16:55:57.000	5.193176	1.436157	.839844
2018-06-18 16:55:58.000	5.126953	1.438599	.888367
2018-06-18 16:55:59.000	4.865112	1.419678	.904236
2018-06-18 16:56:00.000	4.844055	1.432190	.891419
2018-06-18 16:56:01.000	4.802246	1.431885	.849609
2018-06-18 16:56:02.000	4.776306	1.428833	.881043
2018-06-18 16:56:03.000	4.798584	1.413879	.852966
2018-06-18 16:56:04.000	4.780579	1.419067	.847778
2018-06-18 16:56:05.000	4.773865	1.420288	.873718
2018-06-18 16:56:06.000	4.735107	1.446533	.872498
2018-06-18 16:56:07.000	4.705811	1.418152	.854187
2018-06-18 16:56:08.000	4.738770	1.435547	.881958
2018-06-18 16:56:09.000	4.743958	1.430969	.875549
2018-06-18 16:56:10.000	4.754944	1.417236	.879517
2018-06-18 16:56:11.000	4.710693	1.399841	.888062
2018-06-18 16:56:12.000	4.766846	1.438293	.881348
2018-06-18 16:56:13.000	4.671326	1.432495	.865784
2018-06-18 16:56:14.000	4.664307	1.421509	.870667
2018-06-18 16:56:15.000	4.666748	1.430054	.859680
2018-06-18 16:56:16.000	4.729309	1.422729	.874329
2018-06-18 16:56:17.000	4.710999	1.420593	.845032
2018-06-18 16:56:18.000	4.737854	1.409302	.865173
2018-06-18 16:56:19.000	4.697571	1.422424	.865173
2018-06-18 16:56:20.000	4.734192	1.411133	.873413
2018-06-18 16:56:21.000	4.737244	1.416931	.862427
2018-06-18 16:56:22.000	4.702759	1.431580	.875244
2018-06-18 16:56:23.000	4.759216	1.427002	.860901
2018-06-18 16:56:24.000	4.725037	1.412048	.873718
2018-06-18 16:56:25.000	4.735107	1.421814	.859375
2018-06-18 16:56:26.000	4.756165	1.434326	.863037
2018-06-18 16:56:27.000	4.732056	1.423645	.887451
2018-06-18 16:56:28.000	4.722595	1.441956	.853577
2018-06-18 16:56:29.000	4.714661	1.448364	.892944
2018-06-18 16:56:30.000	4.685059	1.443787	.890503
2018-06-18 16:56:31.000	4.696655	1.417847	.900269
2018-06-18 16:56:32.000	4.677429	1.419067	.883789
2018-06-18 16:56:33.000	4.747009	1.405640	.881043
2018-06-18 16:56:34.000	4.670715	1.403198	.873108
2018-06-18 16:56:35.000	4.688721	1.434021	.867615
2018-06-18 16:56:36.000	4.700623	1.427612	.898132
2018-06-18 16:56:37.000	4.733887	1.416321	.861816
2018-06-18 16:56:38.000	4.744568	1.412048	.864868
2018-06-18 16:56:39.000	4.728088	1.408081	.859985
2018-06-18 16:56:40.000	4.720459	1.407471	.883179
2018-06-18 16:56:41.000	4.709167	1.401672	.867004
2018-06-18 16:56:42.000	4.697571	1.407471	.874634
2018-06-18 16:56:43.000	4.743042	1.420593	.892029
2018-06-18 16:56:44.000	4.769287	1.429749	.861816
2018-06-18 16:56:45.000	4.463806	1.422424	.849915
2018-06-18 16:56:46.000	5.153809	1.433105	.931702
2018-06-18 16:56:47.000	4.932251	1.414490	.875549
2018-06-18 16:56:48.000	4.721069	1.452637	.882874
2018-06-18 16:56:49.000	4.678955	1.433716	.866394
2018-06-18 16:56:50.000	4.732361	1.430359	.864258
2018-06-18 16:56:51.000	4.757385	1.424255	.863953
2018-06-18 16:56:52.000	4.737549	1.421814	.872498
2018-06-18 16:56:53.000	4.790649	1.419678	.869446
2018-06-18 16:56:54.000	4.707642	1.404724	.861206
2018-06-18 16:56:55.000	4.740295	1.423340	.866699
2018-06-18 16:56:56.000	4.752808	1.422119	.870667
2018-06-18 16:56:57.000	4.678955	1.416626	.853577
2018-06-18 16:56:58.000	4.733582	1.421814	.859985
2018-06-18 16:56:59.000	4.682617	1.407471	.875244
2018-06-18 16:57:00.000	4.706726	1.408997	.869446
2018-06-18 16:57:01.000	4.703064	1.403198	.856934
2018-06-18 16:57:02.000	4.712219	1.401367	.865173
2018-06-18 16:57:03.000	4.700317	1.393127	.873413
2018-06-18 16:57:04.000	4.728699	1.412354	.877991
2018-06-18 16:57:05.000	4.624023	1.409912	.851135
2018-06-18 16:57:06.000	4.750366	1.408081	.838623
2018-06-18 16:57:07.000	4.703979	1.401978	.882874
2018-06-18 16:57:08.000	4.716797	1.412048	.866699
2018-06-18 16:57:09.000	4.723816	1.409912	.864868
2018-06-18 16:57:10.000	4.739990	1.432495	.875244
2018-06-18 16:57:11.000	4.761658	1.428833	.848084
2018-06-18 16:57:12.000	4.692078	1.416626	.836182
2018-06-18 16:57:13.000	4.669800	1.409912	.862122
2018-06-18 16:57:14.000	4.642944	1.430054	.867920
2018-06-18 16:57:15.000	4.743958	1.417236	.865784
2018-06-18 16:57:16.000	4.734192	1.410522	.844727
2018-06-18 16:57:17.000	4.728088	1.425781	.869141
2018-06-18 16:57:18.000	4.737549	1.404724	.858154
2018-06-18 16:57:19.000	4.743652	1.414185	.860291
2018-06-18 16:57:20.000	4.715271	1.427002	.885925
2018-06-18 16:57:21.000	4.745483	1.451111	.884399
2018-06-18 16:57:22.000	4.697876	1.430359	.856628
2018-06-18 16:57:23.000	4.692383	1.443787	.880127
2018-06-18 16:57:24.000	4.700623	1.434631	.881043
2018-06-18 16:57:25.000	4.709473	1.413574	.861816
2018-06-18 16:57:26.000	4.755859	1.426392	.864868
2018-06-18 16:57:27.000	4.724731	1.409302	.869751
2018-06-18 16:57:28.000	4.664612	1.407776	.838318
2018-06-18 16:57:29.000	4.744873	1.416321	.846252
2018-06-18 16:57:30.000	4.695740	1.416931	.852661
2018-06-18 16:57:31.000	4.686279	1.432495	.870667
2018-06-18 16:57:32.000	4.705811	1.421204	.850525
2018-06-18 16:57:33.000	4.740906	1.426392	.888977
2018-06-18 16:57:34.000	4.791870	1.411133	.867004
2018-06-18 16:57:35.000	4.827881	1.409607	.864868
2018-06-18 16:57:36.000	4.767151	1.416321	.851135
2018-06-18 16:57:37.000	4.741821	1.416016	.857544
2018-06-18 16:57:38.000	4.715576	1.415100	.856934
2018-06-18 16:57:39.000	4.729614	1.427917	.877380
2018-06-18 16:57:40.000	4.676208	1.406860	.867004
2018-06-18 16:57:41.000	4.651794	1.409912	.875855
2018-06-18 16:57:42.000	4.711304	1.419678	.884399
2018-06-18 16:57:43.000	4.756470	1.433411	.855713
2018-06-18 16:57:44.000	4.751892	1.446838	.859375
2018-06-18 16:57:45.000	4.723511	1.442871	.866089
2018-06-18 16:57:46.000	4.754333	1.447449	.866699
2018-06-18 16:57:47.000	4.766846	1.442566	.866394
2018-06-18 16:57:48.000	4.729309	1.416626	.870667
2018-06-18 16:57:49.000	4.721375	1.430359	.876465
2018-06-18 16:57:50.000	4.829102	1.427002	.858154
2018-06-18 16:57:51.000	4.830017	1.445618	.862732
2018-06-18 16:57:52.000	4.756775	1.435547	.864563
2018-06-18 16:57:53.000	4.742432	1.439514	.873108
2018-06-18 16:57:54.000	4.738770	1.443481	.870361
2018-06-18 16:57:55.000	4.777832	1.409302	.865479
2018-06-18 16:57:56.000	4.775391	1.420898	.846558
2018-06-18 16:57:57.000	4.740601	1.416016	.870972
2018-06-18 16:57:58.000	4.721680	1.421204	.870361
2018-06-18 16:57:59.000	4.766541	1.432800	.863648
2018-06-18 16:58:00.000	4.828491	1.429749	.843811
2018-06-18 16:58:01.000	4.783020	1.420288	.880432
2018-06-18 16:58:02.000	4.834290	1.441040	.867004
2018-06-18 16:58:03.000	4.782715	1.417847	.853882
2018-06-18 16:58:04.000	4.753723	1.416931	.893860
2018-06-18 16:58:05.000	4.810181	1.445923	.870667
2018-06-18 16:58:06.000	4.809875	1.424866	.871277
2018-06-18 16:58:07.000	4.720459	1.436768	.882568
2018-06-18 16:58:08.000	4.776306	1.421204	.851746
2018-06-18 16:58:09.000	4.777527	1.433716	.869446
2018-06-18 16:58:10.000	4.802246	1.419067	.864868
2018-06-18 16:58:11.000	4.744873	1.413269	.841065
2018-06-18 16:58:12.000	4.790649	1.405640	.854797
2018-06-18 16:58:13.000	4.747925	1.432800	.851746
2018-06-18 16:58:14.000	4.714355	1.434937	.855713
2018-06-18 16:58:15.000	4.702759	1.418152	.856018
2018-06-18 16:58:16.000	4.743042	1.438293	.833435
2018-06-18 16:58:17.000	4.767151	1.425171	.849915
2018-06-18 16:58:18.000	4.682007	1.418152	.852356
2018-06-18 16:58:19.000	4.697266	1.423035	.837402
2018-06-18 16:58:20.000	4.703064	1.430969	.866699
2018-06-18 16:58:21.000	4.761047	1.423950	.881653
2018-06-18 16:58:22.000	4.718323	1.423035	.876160
2018-06-18 16:58:23.000	4.761658	1.443176	.868225
2018-06-18 16:58:24.000	4.739075	1.426392	.881958
2018-06-18 16:58:25.000	4.735413	1.414185	.859070
2018-06-18 16:58:26.000	4.768066	1.418457	.871887
2018-06-18 16:58:27.000	4.777222	1.416626	.866089
2018-06-18 16:58:28.000	4.752808	1.422119	.870361
2018-06-18 16:58:29.000	4.717102	1.427002	.850830
2018-06-18 16:58:30.000	4.753418	1.430359	.862427
2018-06-18 16:58:31.000	4.769897	1.437988	.877380
2018-06-18 16:58:32.000	4.769897	1.467285	.870972
2018-06-18 16:58:33.000	4.724426	1.435852	.849609
2018-06-18 16:58:34.000	4.777527	1.422729	.866394
2018-06-18 16:58:35.000	4.727173	1.410217	.875244
2018-06-18 16:58:36.000	4.754639	1.421509	.861511
2018-06-18 16:58:37.000	4.782715	1.424561	.860596
2018-06-18 16:58:38.000	4.768066	1.437988	.868225
2018-06-18 16:58:39.000	4.781494	1.421509	.857849
2018-06-18 16:58:40.000	4.768982	1.438904	.873718
2018-06-18 16:58:41.000	4.725037	1.420593	.873108
2018-06-18 16:58:42.000	4.761658	1.419678	.847778
2018-06-18 16:58:43.000	4.764404	1.402893	.850525
2018-06-18 16:58:44.000	4.873352	1.418762	.857239
2018-06-18 16:58:45.000	4.809265	1.434326	.880737
2018-06-18 16:58:46.000	4.756165	1.423950	.857544
2018-06-18 16:58:47.000	4.796143	1.417847	.849609
2018-06-18 16:58:48.000	4.833984	1.444702	.874939
2018-06-18 16:58:49.000	4.795837	1.424561	.866699
2018-06-18 16:58:50.000	4.803772	1.456604	.876160
2018-06-18 16:58:51.000	4.786377	1.442261	.906067
2018-06-18 16:58:52.000	4.800720	1.431885	.917358
2018-06-18 16:58:53.000	4.900208	1.437683	.858154
2018-06-18 16:58:54.000	4.964600	1.427917	.883789
2018-06-18 16:58:55.000	4.714050	1.413574	.852966
2018-06-18 16:58:56.000	4.747314	1.426392	.852356
2018-06-18 16:58:57.000	4.753113	1.449890	.857239
2018-06-18 16:58:58.000	4.815063	1.421204	.847778
2018-06-18 16:58:59.000	4.786987	1.441040	.853272
2018-06-18 16:59:00.000	4.778748	1.434631	.859680
2018-06-18 16:59:01.000	4.821777	1.431885	.871887
2018-06-18 16:59:02.000	4.789734	1.440430	.864258
2018-06-18 16:59:03.000	4.845581	1.427307	.874329
2018-06-18 16:59:04.000	4.801331	1.436157	.890503
2018-06-18 16:59:05.000	4.781189	1.432495	.870361
2018-06-18 16:59:06.000	4.743042	1.453552	.854797
2018-06-18 16:59:07.000	4.749146	1.409302	.866089
2018-06-18 16:59:08.000	4.793396	1.427002	.865784
2018-06-18 16:59:09.000	4.800720	1.440430	.867004
2018-06-18 16:59:10.000	4.759216	1.412354	.883179
2018-06-18 16:59:11.000	4.754639	1.410522	.863953
2018-06-18 16:59:12.000	4.714966	1.441040	.874634
2018-06-18 16:59:13.000	4.689331	1.423950	.881958
2018-06-18 16:59:14.000	4.768066	1.432495	.880432
2018-06-18 16:59:15.000	4.729919	1.447754	.861511
2018-06-18 16:59:16.000	4.761047	1.432495	.890808
2018-06-18 16:59:17.000	4.720154	1.421204	.863648
2018-06-18 16:59:18.000	4.724121	1.421204	.881348
2018-06-18 16:59:19.000	4.769592	1.419373	.848084
2018-06-18 16:59:20.000	4.802551	1.418152	.864258
2018-06-18 16:59:21.000	4.760132	1.420898	.866394
2018-06-18 16:59:22.000	4.762573	1.436768	.843506
2018-06-18 16:59:23.000	4.743347	1.437988	.877380
2018-06-18 16:59:24.000	4.778137	1.439209	.875855
2018-06-18 16:59:25.000	4.751892	1.417542	.867615
2018-06-18 16:59:26.000	4.755554	1.420288	.866089
2018-06-18 16:59:27.000	4.763184	1.432495	.876160
2018-06-18 16:59:28.000	4.814453	1.421814	.871582
2018-06-18 16:59:29.000	4.795837	1.437073	.873718
2018-06-18 16:59:30.000	4.800720	1.454773	.863342
2018-06-18 16:59:31.000	4.743042	1.432190	.857544
2018-06-18 16:59:32.000	4.768982	1.437683	.875549
2018-06-18 16:59:33.000	4.800110	1.441345	.871887
2018-06-18 16:59:34.000	4.781189	1.416931	.859680
2018-06-18 16:59:35.000	4.740906	1.419678	.881043
2018-06-18 16:59:36.000	4.744263	1.432190	.854797
2018-06-18 16:59:37.000	4.793396	1.439514	.850220
2018-06-18 16:59:38.000	4.782104	1.420288	.867615
2018-06-18 16:59:39.000	4.804382	1.424255	.878906
2018-06-18 16:59:40.000	4.765930	1.423035	.868530
2018-06-18 16:59:41.000	4.828491	1.422729	.869751
2018-06-18 16:59:42.000	4.739380	1.412048	.870972
2018-06-18 16:59:43.000	4.726563	1.433716	.857849
2018-06-18 16:59:44.000	4.836426	1.416931	.867004
2018-06-18 16:59:45.000	4.763184	1.421814	.884399
2018-06-18 16:59:46.000	4.793396	1.422119	.864563
2018-06-18 16:59:47.000	4.750977	1.422729	.873413
2018-06-18 16:59:48.000	4.784546	1.417542	.867615
2018-06-18 16:59:49.000	4.750366	1.443176	.881348
2018-06-18 16:59:50.000	4.737854	1.436462	.852966
2018-06-18 16:59:51.000	4.738159	1.456909	.866089
2018-06-18 16:59:52.000	4.743347	1.428528	.853272
2018-06-18 16:59:53.000	4.780579	1.438293	.871582
2018-06-18 16:59:54.000	4.759827	1.420898	.881653
2018-06-18 16:59:55.000	4.821167	1.414185	.865479
2018-06-18 16:59:56.000	4.804688	1.435852	.867310
2018-06-18 16:59:57.000	4.832458	1.446533	.863037
2018-06-18 16:59:58.000	5.080261	1.440735	.866089
2018-06-18 16:59:59.000	4.903259	1.430969	.841370
2018-06-18 17:00:00.000	4.802246	1.412354	.836792
2018-06-18 17:00:01.000	4.740295	1.419067	.856018
2018-06-18 17:00:02.000	4.741516	1.401367	.876770
2018-06-18 17:00:03.000	4.784546	1.428223	.853272
2018-06-18 17:00:04.000	4.791870	1.425171	.874634
2018-06-18 17:00:05.000	4.723816	1.408997	.873108
2018-06-18 17:00:06.000	4.743347	1.411133	.866699
2018-06-18 17:00:07.000	4.819336	1.446533	.861206
2018-06-18 17:00:08.000	4.803467	1.415710	.859375
2018-06-18 17:00:09.000	4.759216	1.399536	.855408
2018-06-18 17:00:10.000	4.726563	1.412354	.862427
2018-06-18 17:00:11.000	4.793396	1.428528	.873718
2018-06-18 17:00:12.000	4.774170	1.407471	.855408
2018-06-18 17:00:13.000	4.764099	1.428223	.860901
2018-06-18 17:00:14.000	4.750061	1.448669	.877380
2018-06-18 17:00:15.000	4.744263	1.435852	.855713
2018-06-18 17:00:16.000	4.738159	1.423950	.882568
2018-06-18 17:00:17.000	4.735413	1.404724	.859070
2018-06-18 17:00:18.000	4.740295	1.459961	.853577
2018-06-18 17:00:19.000	4.783630	1.450195	.864868
2018-06-18 17:00:20.000	4.844360	1.458130	.861206
2018-06-18 17:00:21.000	4.829407	1.425171	.866394
2018-06-18 17:00:22.000	4.741821	1.431274	.862122
2018-06-18 17:00:23.000	4.763489	1.423950	.852356
2018-06-18 17:00:24.000	4.819336	1.424866	.839233
2018-06-18 17:00:25.000	4.758301	1.420593	.851135
2018-06-18 17:00:26.000	4.709473	1.429138	.861206
2018-06-18 17:00:27.000	4.742432	1.416321	.871582
2018-06-18 17:00:28.000	4.808044	1.437683	.878906
2018-06-18 17:00:29.000	4.787903	1.433411	.855408
2018-06-18 17:00:30.000	4.815979	1.419983	.857544
2018-06-18 17:00:31.000	4.828491	1.416016	.864868
2018-06-18 17:00:32.000	4.785156	1.428833	.877075
2018-06-18 17:00:33.000	4.772644	1.410828	.877075
2018-06-18 17:00:34.000	4.745178	1.435547	.853272
2018-06-18 17:00:35.000	4.734497	1.435852	.863953
2018-06-18 17:00:36.000	4.707947	1.447144	.879822
2018-06-18 17:00:37.000	4.753418	1.419067	.859680
2018-06-18 17:00:38.000	4.782715	1.432800	.873718
2018-06-18 17:00:39.000	4.736938	1.441956	.881653
2018-06-18 17:00:40.000	4.808655	1.429443	.851746
2018-06-18 17:00:41.000	4.743958	1.427307	.850525
2018-06-18 17:00:42.000	4.751892	1.444397	.848389
2018-06-18 17:00:43.000	4.831238	1.428528	.853577
2018-06-18 17:00:44.000	4.824524	1.423950	.841675
2018-06-18 17:00:45.000	5.140686	1.419983	.856018
2018-06-18 17:00:46.000	5.321045	1.431885	.875855
2018-06-18 17:00:47.000	5.106812	1.427612	.881043
2018-06-18 17:00:48.000	4.814453	1.430969	.877075
2018-06-18 17:00:49.000	4.778137	1.437988	.852356
2018-06-18 17:00:50.000	4.773254	1.420288	.859985
2018-06-18 17:00:51.000	4.766235	1.435242	.865479
2018-06-18 17:00:52.000	4.772339	1.430054	.866089
2018-06-18 17:00:53.000	4.721375	1.399536	.852661
2018-06-18 17:00:54.000	4.815979	1.436462	.870667
2018-06-18 17:00:55.000	4.825745	1.447144	.875855
2018-06-18 17:00:56.000	4.802856	1.435242	.876465
2018-06-18 17:00:57.000	4.801636	1.439514	.845947
2018-06-18 17:00:58.000	4.753113	1.438599	.861206
2018-06-18 17:00:59.000	4.747009	1.441956	.868530
2018-06-18 17:01:00.000	4.801331	1.431580	.861206
2018-06-18 17:01:01.000	4.738159	1.407166	.885010
2018-06-18 17:01:02.000	4.717712	1.439819	.858154
2018-06-18 17:01:03.000	4.792175	1.449585	.874634
2018-06-18 17:01:04.000	4.758606	1.434021	.863037
2018-06-18 17:01:05.000	4.759521	1.422729	.850220
2018-06-18 17:01:06.000	4.796753	1.428833	.855408
2018-06-18 17:01:07.000	4.810181	1.427002	.867615
2018-06-18 17:01:08.000	4.799194	1.428528	.856323
2018-06-18 17:01:09.000	4.829407	1.427917	.867920
2018-06-18 17:01:10.000	4.810486	1.430054	.858154
2018-06-18 17:01:11.000	4.759521	1.433105	.859070
2018-06-18 17:01:12.000	4.835205	1.418762	.857544
2018-06-18 17:01:13.000	4.803772	1.422729	.866089
2018-06-18 17:01:14.000	4.792480	1.419373	.877991
2018-06-18 17:01:15.000	4.773254	1.438904	.887451
2018-06-18 17:01:16.000	4.750977	1.434021	.864563
2018-06-18 17:01:17.000	4.807129	1.441040	.867615
2018-06-18 17:01:18.000	4.860535	1.436157	.859985
2018-06-18 17:01:19.000	4.811401	1.437378	.857544
2018-06-18 17:01:20.000	4.836426	1.428833	.851746
2018-06-18 17:01:21.000	4.814453	1.433411	.856628
2018-06-18 17:01:22.000	4.752197	1.433716	.852661
2018-06-18 17:01:23.000	4.744568	1.441040	.871887
2018-06-18 17:01:24.000	4.812622	1.416016	.844727
2018-06-18 17:01:25.000	4.788513	1.426697	.861206
2018-06-18 17:01:26.000	4.710083	1.422424	.867310
2018-06-18 17:01:27.000	4.794922	1.435547	.862427
2018-06-18 17:01:28.000	4.764099	1.431885	.862732
2018-06-18 17:01:29.000	4.785461	1.432495	.885315
2018-06-18 17:01:30.000	4.819031	1.445313	.873718
2018-06-18 17:01:31.000	4.783936	1.441650	.881653
2018-06-18 17:01:32.000	4.840393	1.433716	.899963
2018-06-18 17:01:33.000	4.767151	1.451416	.882568
2018-06-18 17:01:34.000	5.211792	1.425781	.872498
2018-06-18 17:01:35.000	5.655518	1.427307	.867310
2018-06-18 17:01:36.000	4.923706	1.444702	.896912
2018-06-18 17:01:37.000	4.846802	1.435242	.855713
2018-06-18 17:01:38.000	4.779663	1.417236	.840149
2018-06-18 17:01:39.000	4.830322	1.455078	.842896
2018-06-18 17:01:40.000	4.832458	1.418152	.857544
2018-06-18 17:01:41.000	4.866333	1.428528	.840454
2018-06-18 17:01:42.000	4.795532	1.427307	.850830
2018-06-18 17:01:43.000	4.759521	1.428833	.868225
2018-06-18 17:01:44.000	4.746094	1.418762	.885620
2018-06-18 17:01:45.000	4.745483	1.450195	.881958
2018-06-18 17:01:46.000	4.834900	1.447144	.867310
2018-06-18 17:01:47.000	4.830627	1.441956	.860291
2018-06-18 17:01:48.000	4.866943	1.445923	.872803
2018-06-18 17:01:49.000	4.831238	1.443481	.877380
2018-06-18 17:01:50.000	5.147705	1.434326	.870056
2018-06-18 17:01:51.000	4.988403	1.414490	.861511
2018-06-18 17:01:52.000	4.848633	1.414185	.895386
2018-06-18 17:01:53.000	4.848633	1.446838	.847473
2018-06-18 17:01:54.000	4.810791	1.402283	.880127
2018-06-18 17:01:55.000	4.820862	1.418762	.856018
2018-06-18 17:01:56.000	4.839783	1.426697	.879211
2018-06-18 17:01:57.000	4.860229	1.436462	.870972
2018-06-18 17:01:58.000	4.872437	1.399536	.855408
2018-06-18 17:01:59.000	4.847107	1.415710	.863037
2018-06-18 17:02:00.000	4.826050	1.408386	.880127
2018-06-18 17:02:01.000	4.857788	1.446228	.864258
2018-06-18 17:02:02.000	4.808655	1.423950	.877686
2018-06-18 17:02:03.000	4.780273	1.433411	.876465
2018-06-18 17:02:04.000	4.872131	1.430969	.873108
2018-06-18 17:02:05.000	4.819031	1.431580	.870056
2018-06-18 17:02:06.000	4.780273	1.430969	.871887
2018-06-18 17:02:07.000	4.778442	1.420288	.870056
2018-06-18 17:02:08.000	4.834900	1.434631	.863037
2018-06-18 17:02:09.000	4.815063	1.418762	.882874
2018-06-18 17:02:10.000	4.872437	1.422119	.870056
2018-06-18 17:02:11.000	4.818726	1.430969	.866699
2018-06-18 17:02:12.000	4.859314	1.483154	.883789
2018-06-18 17:02:13.000	4.758911	1.448669	.890503
2018-06-18 17:02:14.000	4.840698	1.440430	.872803
2018-06-18 17:02:15.000	4.869080	1.438904	.859070
2018-06-18 17:02:16.000	4.818726	1.420898	.878906
2018-06-18 17:02:17.000	4.812927	1.442871	.841980
2018-06-18 17:02:18.000	4.786682	1.419678	.871887
2018-06-18 17:02:19.000	4.831238	1.437073	.884094
2018-06-18 17:02:20.000	4.835815	1.445618	.850525
2018-06-18 17:02:21.000	4.832764	1.452637	.858460
2018-06-18 17:02:22.000	4.850464	1.428223	.860291
2018-06-18 17:02:23.000	4.832153	1.456909	.866089
2018-06-18 17:02:24.000	4.815674	1.445313	.881348
2018-06-18 17:02:25.000	4.777832	1.428528	.871582
2018-06-18 17:02:26.000	4.841309	1.438599	.865784
2018-06-18 17:02:27.000	4.750061	1.423950	.855713
2018-06-18 17:02:28.000	4.757996	1.423035	.865173
2018-06-18 17:02:29.000	4.823608	1.427307	.860291
2018-06-18 17:02:30.000	4.822693	1.448364	.875244
2018-06-18 17:02:31.000	4.801941	1.436157	.862427
2018-06-18 17:02:32.000	4.771729	1.449585	.889282
2018-06-18 17:02:33.000	4.749146	1.461487	.865173
2018-06-18 17:02:34.000	4.757996	1.429749	.862427
2018-06-18 17:02:35.000	4.879150	1.434326	.858460
2018-06-18 17:02:36.000	4.862976	1.450500	.851135
2018-06-18 17:02:37.000	4.865417	1.472168	.874634
2018-06-18 17:02:38.000	4.843445	1.416626	.861816
2018-06-18 17:02:39.000	4.841003	1.433105	.870972
2018-06-18 17:02:40.000	4.808960	1.424255	.884705
2018-06-18 17:02:41.000	4.821777	1.446228	.881653
2018-06-18 17:02:42.000	4.788818	1.408386	.849609
2018-06-18 17:02:43.000	4.849548	1.449890	.875244
2018-06-18 17:02:44.000	4.846497	1.456299	.849304
2018-06-18 17:02:45.000	4.872131	1.427612	.885010
2018-06-18 17:02:46.000	4.859009	1.411133	.867615
2018-06-18 17:02:47.000	4.796143	1.411438	.850525
2018-06-18 17:02:48.000	4.794312	1.419373	.887146
2018-06-18 17:02:49.000	4.788208	1.419678	.876465
2018-06-18 17:02:50.000	4.812317	1.447449	.875549
2018-06-18 17:02:51.000	4.802551	1.452942	.866394
2018-06-18 17:02:52.000	4.856873	1.435852	.884094
2018-06-18 17:02:53.000	4.848938	1.451416	.875244
2018-06-18 17:02:54.000	4.813232	1.441040	.870667
2018-06-18 17:02:55.000	4.869690	1.428833	.883484
2018-06-18 17:02:56.000	4.888916	1.436157	.870056
2018-06-18 17:02:57.000	4.843140	1.426697	.851440
2018-06-18 17:02:58.000	4.836426	1.448364	.867615
2018-06-18 17:02:59.000	4.917603	1.421509	.873718
2018-06-18 17:03:00.000	4.810181	1.415100	.870667
2018-06-18 17:03:01.000	4.844971	1.424255	.873413
2018-06-18 17:03:02.000	4.897766	1.456604	.870361
2018-06-18 17:03:03.000	4.963684	1.430969	.857544
2018-06-18 17:03:04.000	4.797974	1.431274	.865173
2018-06-18 17:03:05.000	4.754639	1.453857	.848389
2018-06-18 17:03:06.000	4.826355	1.437378	.872803
2018-06-18 17:03:07.000	4.834595	1.419678	.873413
2018-06-18 17:03:08.000	4.803162	1.428528	.875549
2018-06-18 17:03:09.000	4.852295	1.432495	.868225
2018-06-18 17:03:10.000	4.846802	1.459045	.862732
2018-06-18 17:03:11.000	4.791870	1.443481	.856934
2018-06-18 17:03:12.000	4.826050	1.440430	.881958
2018-06-18 17:03:13.000	4.819336	1.434631	.876465
2018-06-18 17:03:14.000	4.895020	1.452942	.867615
2018-06-18 17:03:15.000	4.908447	1.427612	.858460
2018-06-18 17:03:16.000	4.788818	1.429749	.862122
2018-06-18 17:03:17.000	4.822388	1.446228	.864563
2018-06-18 17:03:18.000	4.894409	1.463928	.854187
2018-06-18 17:03:19.000	4.842224	1.428833	.864563
2018-06-18 17:03:20.000	4.791870	1.443787	.869751
2018-06-18 17:03:21.000	4.849243	1.455688	.866394
2018-06-18 17:03:22.000	4.816589	1.442566	.884705
2018-06-18 17:03:23.000	4.807129	1.461792	.869446
2018-06-18 17:03:24.000	4.838257	1.453857	.881958
2018-06-18 17:03:25.000	4.827271	1.450500	.852051
2018-06-18 17:03:26.000	4.792480	1.439819	.855408
2018-06-18 17:03:27.000	4.881592	1.459351	.863037
2018-06-18 17:03:28.000	4.862976	1.445923	.841980
2018-06-18 17:03:29.000	4.819641	1.420898	.867004
2018-06-18 17:03:30.000	4.893799	1.435852	.864868
2018-06-18 17:03:31.000	4.842529	1.436768	.861816
2018-06-18 17:03:32.000	4.861450	1.436768	.876465
2018-06-18 17:03:33.000	4.835510	1.460876	.871887
2018-06-18 17:03:34.000	4.754028	1.445923	.851440
2018-06-18 17:03:35.000	4.777832	1.460876	.871277
2018-06-18 17:03:36.000	4.791870	1.446533	.862732
2018-06-18 17:03:37.000	4.880371	1.437683	.879517
2018-06-18 17:03:38.000	4.866638	1.433716	.870361
2018-06-18 17:03:39.000	4.817505	1.460266	.859070
2018-06-18 17:03:40.000	4.875793	1.452942	.860291
2018-06-18 17:03:41.000	4.843445	1.427307	.861511
2018-06-18 17:03:42.000	4.835815	1.450195	.889282
2018-06-18 17:03:43.000	4.900818	1.428223	.854797
2018-06-18 17:03:44.000	4.862671	1.439209	.864563
2018-06-18 17:03:45.000	4.906921	1.450195	.867004
2018-06-18 17:03:46.000	4.814758	1.405334	.860291
2018-06-18 17:03:47.000	4.753113	1.434021	.871887
2018-06-18 17:03:48.000	4.819946	1.434021	.875549
2018-06-18 17:03:49.000	4.775391	1.444397	.869446
2018-06-18 17:03:50.000	4.845276	1.426086	.897827
2018-06-18 17:03:51.000	4.869385	1.432495	.897827
2018-06-18 17:03:52.000	4.886169	1.442871	.851746
2018-06-18 17:03:53.000	4.833069	1.443176	.853272
2018-06-18 17:03:54.000	4.861755	1.438904	.851746
2018-06-18 17:03:55.000	4.870911	1.427002	.861511
2018-06-18 17:03:56.000	4.847107	1.414185	.853577
2018-06-18 17:03:57.000	4.822693	1.422424	.879517
2018-06-18 17:03:58.000	4.885254	1.436768	.848999
2018-06-18 17:03:59.000	4.796753	1.453857	.889587
2018-06-18 17:04:00.000	4.794922	1.434631	.875549
2018-06-18 17:04:01.000	4.771423	1.416626	.872803
2018-06-18 17:04:02.000	4.794312	1.448364	.876770
2018-06-18 17:04:03.000	4.808350	1.450195	.879822
2018-06-18 17:04:04.000	4.838867	1.441650	.869751
2018-06-18 17:04:05.000	4.868469	1.446228	.864563
2018-06-18 17:04:06.000	4.834290	1.474915	.857544
2018-06-18 17:04:07.000	4.814453	1.429138	.859985
2018-06-18 17:04:08.000	4.825745	1.429749	.845642
2018-06-18 17:04:09.000	4.791870	1.441956	.857544
2018-06-18 17:04:10.000	4.784241	1.429749	.839233
2018-06-18 17:04:11.000	4.834595	1.427307	.851135
2018-06-18 17:04:12.000	4.876099	1.418457	.859375
2018-06-18 17:04:13.000	4.824829	1.430969	.860901
2018-06-18 17:04:14.000	4.818115	1.420288	.853882
2018-06-18 17:04:15.000	4.789734	1.439819	.871582
2018-06-18 17:04:16.000	4.835815	1.427002	.874634
2018-06-18 17:04:17.000	4.774475	1.454468	.883789
2018-06-18 17:04:18.000	4.780273	1.431580	.853577
2018-06-18 17:04:19.000	4.829407	1.432800	.856018
2018-06-18 17:04:20.000	4.736938	1.433411	.863037
2018-06-18 17:04:21.000	4.759827	1.434021	.874023
2018-06-18 17:04:22.000	4.768982	1.401367	.861511
2018-06-18 17:04:23.000	4.771729	1.439209	.850830
2018-06-18 17:04:24.000	4.786072	1.432800	.865479
2018-06-18 17:04:25.000	4.767151	1.444702	.863648
2018-06-18 17:04:26.000	4.745178	1.453247	.875549
2018-06-18 17:04:27.000	4.795837	1.412048	.881653
2018-06-18 17:04:28.000	4.735107	1.427307	.876160
2018-06-18 17:04:29.000	4.768982	1.441040	.890808
2018-06-18 17:04:30.000	4.762573	1.437073	.861511
2018-06-18 17:04:31.000	4.768066	1.424561	.863037
2018-06-18 17:04:32.000	4.763184	1.419067	.859680
2018-06-18 17:04:33.000	4.802551	1.449585	.883789
2018-06-18 17:04:34.000	4.803467	1.439514	.865479
2018-06-18 17:04:35.000	4.832764	1.450195	.875549
2018-06-18 17:04:36.000	4.815674	1.416016	.885925
2018-06-18 17:04:37.000	4.750061	1.436157	.862427
2018-06-18 17:04:38.000	4.791565	1.426392	.869446
2018-06-18 17:04:39.000	4.716492	1.427307	.847168
2018-06-18 17:04:40.000	4.735413	1.439819	.858765
2018-06-18 17:04:41.000	4.795227	1.447144	.882263
2018-06-18 17:04:42.000	4.733887	1.419983	.879211
2018-06-18 17:04:43.000	4.744263	1.435547	.870667
2018-06-18 17:04:44.000	4.758606	1.426086	.867920
2018-06-18 17:04:45.000	4.766846	1.433716	.856018
2018-06-18 17:04:46.000	4.816895	1.427917	.876465
2018-06-18 17:04:47.000	4.694519	1.406860	.848999
2018-06-18 17:04:48.000	4.678040	1.422729	.847473
2018-06-18 17:04:49.000	4.801331	1.447144	.844727
2018-06-18 17:04:50.000	4.973755	1.430969	.890808
2018-06-18 17:04:51.000	4.797974	1.453552	.865479
2018-06-18 17:04:52.000	4.754944	1.432190	.868530
2018-06-18 17:04:53.000	4.818420	1.427307	.859070
2018-06-18 17:04:54.000	4.815369	1.430664	.858460
2018-06-18 17:04:55.000	4.810791	1.430969	.886536
2018-06-18 17:04:56.000	4.737244	1.417236	.883179
2018-06-18 17:04:57.000	4.756165	1.433105	.856018
2018-06-18 17:04:58.000	4.685974	1.433411	.850525
2018-06-18 17:04:59.000	4.722290	1.429749	.869141
2018-06-18 17:05:00.000	4.735718	1.423645	.863953
2018-06-18 17:05:01.000	4.744873	1.441345	.862732
2018-06-18 17:05:02.000	4.775391	1.447144	.846252
2018-06-18 17:05:03.000	4.775696	1.424866	.848389
2018-06-18 17:05:04.000	4.776917	1.439819	.853272
2018-06-18 17:05:05.000	4.705811	1.447754	.870361
2018-06-18 17:05:06.000	4.708252	1.434326	.882568
2018-06-18 17:05:07.000	4.736633	1.432190	.897827
2018-06-18 17:05:08.000	4.757690	1.434021	.876770
2018-06-18 17:05:09.000	4.689636	1.434021	.867310
2018-06-18 17:05:10.000	4.768677	1.426086	.867615
2018-06-18 17:05:11.000	4.780884	1.435852	.856323
2018-06-18 17:05:12.000	4.770508	1.448975	.873108
2018-06-18 17:05:13.000	4.754333	1.403503	.877075
2018-06-18 17:05:14.000	4.853516	1.439819	.864563
2018-06-18 17:05:15.000	4.793701	1.418762	.891419
2018-06-18 17:05:16.000	4.783936	1.414795	.870056
2018-06-18 17:05:17.000	4.819336	1.432495	.880127
2018-06-18 17:05:18.000	4.797363	1.434021	.852051
2018-06-18 17:05:19.000	4.803162	1.439819	.858460
2018-06-18 17:05:20.000	4.743347	1.414795	.872498
2018-06-18 17:05:21.000	4.781189	1.444702	.871277
2018-06-18 17:05:22.000	4.768677	1.437073	.862732
2018-06-18 17:05:23.000	4.784546	1.409302	.855103
2018-06-18 17:05:24.000	4.757996	1.412659	.862122
2018-06-18 17:05:25.000	4.729614	1.441345	.842896
2018-06-18 17:05:26.000	4.757690	1.437683	.842590
2018-06-18 17:05:27.000	4.689636	1.450500	.855408
2018-06-18 17:05:28.000	4.764404	1.439819	.889282
2018-06-18 17:05:29.000	4.730530	1.420898	.866089
2018-06-18 17:05:30.000	4.728394	1.434326	.860901
2018-06-18 17:05:31.000	4.716797	1.401978	.845947
2018-06-18 17:05:32.000	4.764709	1.432495	.867310
2018-06-18 17:05:33.000	4.769287	1.424561	.864563
2018-06-18 17:05:34.000	4.743958	1.419678	.860596
2018-06-18 17:05:35.000	4.691162	1.454468	.870361
2018-06-18 17:05:36.000	4.731445	1.434937	.867920
2018-06-18 17:05:37.000	4.715576	1.452332	.887146
2018-06-18 17:05:38.000	4.802246	1.400452	.872192
2018-06-18 17:05:39.000	4.845886	1.439209	.860901
2018-06-18 17:05:40.000	4.808960	1.419983	.856018
2018-06-18 17:05:41.000	4.737854	1.420593	.858460
2018-06-18 17:05:42.000	4.739685	1.439819	.861206
2018-06-18 17:05:43.000	4.790955	1.432495	.888672
2018-06-18 17:05:44.000	4.761047	1.437988	.848999
2018-06-18 17:05:45.000	4.758606	1.466370	.866089
2018-06-18 17:05:46.000	4.678040	1.428223	.881653
2018-06-18 17:05:47.000	4.736633	1.429138	.877380
2018-06-18 17:05:48.000	4.747620	1.424866	.853882
2018-06-18 17:05:49.000	4.761963	1.405945	.852051
2018-06-18 17:05:50.000	4.733582	1.433411	.858460
2018-06-18 17:05:51.000	4.729919	1.432800	.865479
2018-06-18 17:05:52.000	4.733582	1.416016	.853272
2018-06-18 17:05:53.000	4.929199	1.411438	.834351
2018-06-18 17:05:54.000	5.018616	1.428528	.886841
2018-06-18 17:05:55.000	4.813843	1.442871	.889587
2018-06-18 17:05:56.000	4.738770	1.439209	.896912
2018-06-18 17:05:57.000	4.774780	1.423340	.885010
2018-06-18 17:05:58.000	4.781189	1.446228	.849915
2018-06-18 17:05:59.000	4.760742	1.432800	.867615
2018-06-18 17:06:00.000	4.810791	1.440735	.878601
2018-06-18 17:06:01.000	4.799805	1.447144	.864258
2018-06-18 17:06:02.000	4.700928	1.448059	.874939
2018-06-18 17:06:03.000	4.729309	1.434631	.867004
2018-06-18 17:06:04.000	4.739990	1.437988	.866089
2018-06-18 17:06:05.000	4.772034	1.466370	.873413
2018-06-18 17:06:06.000	4.703674	1.455994	.874329
2018-06-18 17:06:07.000	4.771423	1.441345	.882874
2018-06-18 17:06:08.000	4.792480	1.423035	.843506
2018-06-18 17:06:09.000	4.766235	1.425171	.871582
2018-06-18 17:06:10.000	4.815979	1.417847	.849915
2018-06-18 17:06:11.000	4.802246	1.430359	.856018
2018-06-18 17:06:12.000	4.822388	1.447754	.860596
2018-06-18 17:06:13.000	4.807739	1.429443	.876465
2018-06-18 17:06:14.000	4.796753	1.416626	.866699
2018-06-18 17:06:15.000	4.833679	1.449585	.860901
2018-06-18 17:06:16.000	4.766541	1.455383	.861511
2018-06-18 17:06:17.000	4.780884	1.437988	.863953
2018-06-18 17:06:18.000	4.781799	1.426392	.872498
2018-06-18 17:06:19.000	4.776306	1.438904	.862122
2018-06-18 17:06:20.000	4.809570	1.410217	.863037
2018-06-18 17:06:21.000	4.684753	1.423035	.873718
2018-06-18 17:06:22.000	4.736328	1.421814	.865784
2018-06-18 17:06:23.000	4.827271	1.405334	.873718
2018-06-18 17:06:24.000	4.781494	1.422729	.865784
2018-06-18 17:06:25.000	4.709778	1.429138	.862122
2018-06-18 17:06:26.000	4.768677	1.437378	.869446
2018-06-18 17:06:27.000	4.772949	1.436157	.859375
2018-06-18 17:06:28.000	4.794617	1.448669	.853882
2018-06-18 17:06:29.000	4.825439	1.436768	.881653
2018-06-18 17:06:30.000	4.812317	1.427002	.854187
2018-06-18 17:06:31.000	4.799194	1.447449	.840454
2018-06-18 17:06:32.000	4.770508	1.421204	.860291
2018-06-18 17:06:33.000	4.790039	1.425781	.875244
2018-06-18 17:06:34.000	4.763184	1.416321	.881653
2018-06-18 17:06:35.000	4.769287	1.420593	.877991
2018-06-18 17:06:36.000	4.788818	1.438293	.871277
2018-06-18 17:06:37.000	4.796753	1.414490	.871887
2018-06-18 17:06:38.000	4.829712	1.459656	.869446
2018-06-18 17:06:39.000	4.829712	1.437683	.881348
2018-06-18 17:06:40.000	4.808655	1.437683	.911865
2018-06-18 17:06:41.000	4.815369	1.425781	.881043
2018-06-18 17:06:42.000	4.852905	1.448364	.870667
2018-06-18 17:06:43.000	4.801636	1.439819	.866394
2018-06-18 17:06:44.000	4.827576	1.430664	.872192
2018-06-18 17:06:45.000	4.826050	1.441345	.881043
2018-06-18 17:06:46.000	4.840088	1.467285	.863342
2018-06-18 17:06:47.000	4.833069	1.430359	.834351
2018-06-18 17:06:48.000	4.855042	1.434326	.872803
2018-06-18 17:06:49.000	4.821472	1.410217	.853272
2018-06-18 17:06:50.000	4.780884	1.408997	.864868
2018-06-18 17:06:51.000	4.776306	1.455688	.837402
2018-06-18 17:06:52.000	4.803772	1.447754	.858765
2018-06-18 17:06:53.000	4.788208	1.452637	.880432
2018-06-18 17:06:54.000	4.830627	1.447449	.852356
2018-06-18 17:06:55.000	4.870911	1.466675	.869141
2018-06-18 17:06:56.000	4.819946	1.427307	.874634
2018-06-18 17:06:57.000	4.859009	1.447449	.838013
2018-06-18 17:06:58.000	4.859619	1.439514	.864563
2018-06-18 17:06:59.000	4.810181	1.451416	.857849
2018-06-18 17:07:00.000	4.781189	1.448364	.874023
2018-06-18 17:07:01.000	4.767456	1.422729	.854187
2018-06-18 17:07:02.000	4.832458	1.438599	.860901
2018-06-18 17:07:03.000	4.835205	1.430664	.871582
2018-06-18 17:07:04.000	4.815063	1.449280	.874939
2018-06-18 17:07:05.000	4.802856	1.426392	.850525
2018-06-18 17:07:06.000	4.783936	1.447449	.869446
2018-06-18 17:07:07.000	4.805908	1.434021	.869141
2018-06-18 17:07:08.000	4.782104	1.459961	.880737
2018-06-18 17:07:09.000	4.780884	1.416931	.866394
2018-06-18 17:07:10.000	4.808655	1.433105	.879822
2018-06-18 17:07:11.000	4.819946	1.448059	.858154
2018-06-18 17:07:12.000	4.795532	1.440430	.849609
2018-06-18 17:07:13.000	4.790955	1.441650	.860291
2018-06-18 17:07:14.000	4.834595	1.456909	.842896
2018-06-18 17:07:15.000	4.767456	1.442871	.876770
2018-06-18 17:07:16.000	4.810791	1.426392	.861816
2018-06-18 17:07:17.000	4.813232	1.428528	.856934
2018-06-18 17:07:18.000	4.765625	1.437073	.828552
2018-06-18 17:07:19.000	4.766846	1.449890	.833740
2018-06-18 17:07:20.000	4.758606	1.422119	.872192
2018-06-18 17:07:21.000	4.755249	1.426086	.850220
2018-06-18 17:07:22.000	4.793701	1.427612	.842590
2018-06-18 17:07:23.000	4.817200	1.422729	.829773
2018-06-18 17:07:24.000	4.766541	1.409302	.862427
2018-06-18 17:07:25.000	4.790649	1.444702	.829773
2018-06-18 17:07:26.000	4.750671	1.430054	.847778
2018-06-18 17:07:27.000	4.776306	1.454468	.881348
2018-06-18 17:07:28.000	4.778442	1.436768	.869446
2018-06-18 17:07:29.000	4.793701	1.446533	.858765
2018-06-18 17:07:30.000	4.804688	1.431885	.858460
2018-06-18 17:07:31.000	4.747925	1.416016	.848999
2018-06-18 17:07:32.000	4.795532	1.433716	.842896
2018-06-18 17:07:33.000	4.832764	1.422119	.866699
2018-06-18 17:07:34.000	4.827576	1.422729	.884399
2018-06-18 17:07:35.000	4.789734	1.431885	.843506
2018-06-18 17:07:36.000	4.820557	1.455994	.831909
2018-06-18 17:07:37.000	4.786072	1.423645	.866089
2018-06-18 17:07:38.000	4.777832	1.417847	.873108
2018-06-18 17:07:39.000	4.750366	1.418457	.872803
2018-06-18 17:07:40.000	4.775085	1.433411	.874939
2018-06-18 17:07:41.000	4.752502	1.434021	.874329
2018-06-18 17:07:42.000	4.791260	1.444397	.864563
2018-06-18 17:07:43.000	4.809875	1.443176	.880737
2018-06-18 17:07:44.000	4.817200	1.451416	.913391
2018-06-18 17:07:45.000	4.813843	1.455383	.882263
2018-06-18 17:07:46.000	4.805603	1.426392	.871582
2018-06-18 17:07:47.000	4.866333	1.461182	.870361
2018-06-18 17:07:48.000	4.802856	1.433105	.867004
2018-06-18 17:07:49.000	4.818115	1.458740	.858154
2018-06-18 17:07:50.000	4.799805	1.455078	.881348
2018-06-18 17:07:51.000	4.750977	1.442261	.867615
2018-06-18 17:07:52.000	4.791565	1.441040	.875549
2018-06-18 17:07:53.000	4.773254	1.443481	.851440
2018-06-18 17:07:54.000	4.807434	1.432495	.869446
2018-06-18 17:07:55.000	4.830933	1.437683	.858765
2018-06-18 17:07:56.000	4.785156	1.428528	.848999
2018-06-18 17:07:57.000	4.744873	1.415100	.858460
2018-06-18 17:07:58.000	4.829712	1.423645	.854492
2018-06-18 17:07:59.000	4.820862	1.434631	.862122
2018-06-18 17:08:00.000	4.779358	1.421814	.867310
2018-06-18 17:08:01.000	4.816284	1.423645	.862122
2018-06-18 17:08:02.000	4.756775	1.423950	.863953
2018-06-18 17:08:03.000	4.779053	1.413879	.861816
2018-06-18 17:08:04.000	4.849243	1.442566	.891419
2018-06-18 17:08:05.000	4.778137	1.443787	.853577
2018-06-18 17:08:06.000	4.770203	1.430054	.875855
2018-06-18 17:08:07.000	4.832764	1.446228	.862122
2018-06-18 17:08:08.000	4.815674	1.445007	.847168
2018-06-18 17:08:09.000	4.868469	1.454163	.857849
2018-06-18 17:08:10.000	4.799500	1.430359	.857239
2018-06-18 17:08:11.000	4.812317	1.450806	.864563
2018-06-18 17:08:12.000	4.860535	1.460266	.883789
2018-06-18 17:08:13.000	4.813232	1.448059	.854492
2018-06-18 17:08:14.000	4.875183	1.469421	.867004
2018-06-18 17:08:15.000	4.844360	1.465454	.901184
2018-06-18 17:08:16.000	4.761658	1.449280	.876770
2018-06-18 17:08:17.000	4.819946	1.438599	.864258
2018-06-18 17:08:18.000	4.778748	1.461182	.872803
2018-06-18 17:08:19.000	4.851379	1.435547	.865479
2018-06-18 17:08:20.000	4.759827	1.442871	.868225
2018-06-18 17:08:21.000	4.793396	1.453247	.866089
2018-06-18 17:08:22.000	4.808044	1.425171	.870361
2018-06-18 17:08:23.000	4.803467	1.443787	.864868
2018-06-18 17:08:24.000	4.784241	1.434021	.862427
2018-06-18 17:08:25.000	4.786987	1.441650	.885010
2018-06-18 17:08:26.000	4.800720	1.439209	.877075
2018-06-18 17:08:27.000	4.837036	1.443176	.856018
2018-06-18 17:08:28.000	4.844666	1.453247	.853577
2018-06-18 17:08:29.000	4.866028	1.458740	.864563
2018-06-18 17:08:30.000	4.816589	1.431885	.855408
2018-06-18 17:08:31.000	4.792175	1.481018	.875549
2018-06-18 17:08:32.000	4.807739	1.436157	.875549
2018-06-18 17:08:33.000	4.810181	1.427002	.869751
2018-06-18 17:08:34.000	4.888000	1.453552	.852356
2018-06-18 17:08:35.000	4.870300	1.427307	.880127
2018-06-18 17:08:36.000	4.786377	1.436157	.871887
2018-06-18 17:08:37.000	4.864197	1.450806	.872498
2018-06-18 17:08:38.000	4.855957	1.458130	.878296
2018-06-18 17:08:39.000	4.843750	1.461792	.854492
2018-06-18 17:08:40.000	4.848633	1.412964	.876160
2018-06-18 17:08:41.000	4.818726	1.439209	.862732
2018-06-18 17:08:42.000	4.780579	1.456299	.856323
2018-06-18 17:08:43.000	4.765320	1.434021	.880432
2018-06-18 17:08:44.000	4.797363	1.416321	.876465
2018-06-18 17:08:45.000	4.825134	1.434937	.858460
2018-06-18 17:08:46.000	4.789124	1.441650	.852966
2018-06-18 17:08:47.000	4.807434	1.438599	.890808
2018-06-18 17:08:48.000	4.838257	1.458740	.880432
2018-06-18 17:08:49.000	4.900818	1.435852	.854797
2018-06-18 17:08:50.000	4.830933	1.462402	.893250
2018-06-18 17:08:51.000	4.797363	1.438599	.867615
2018-06-18 17:08:52.000	4.751282	1.435852	.858460
2018-06-18 17:08:53.000	4.740906	1.421509	.868530
2018-06-18 17:08:54.000	4.800110	1.456909	.861816
2018-06-18 17:08:55.000	4.849548	1.434631	.849915
2018-06-18 17:08:56.000	4.856262	1.422119	.847168
2018-06-18 17:08:57.000	4.763794	1.443176	.849304
2018-06-18 17:08:58.000	4.798279	1.441040	.888977
2018-06-18 17:08:59.000	4.820862	1.467590	.850525
2018-06-18 17:09:00.000	4.853516	1.443176	.876770
2018-06-18 17:09:01.000	4.890747	1.430054	.842896
2018-06-18 17:09:02.000	4.848938	1.438599	.857239
2018-06-18 17:09:03.000	4.838867	1.442566	.857849
2018-06-18 17:09:04.000	4.799194	1.454163	.870361
2018-06-18 17:09:05.000	4.763489	1.455688	.857849
2018-06-18 17:09:06.000	4.862976	1.447754	.856934
2018-06-18 17:09:07.000	4.877625	1.443787	.847168
2018-06-18 17:09:08.000	4.825134	1.430969	.886536
2018-06-18 17:09:09.000	4.764404	1.431274	.868530
2018-06-18 17:09:10.000	4.878540	1.430664	.881653
2018-06-18 17:09:11.000	4.877930	1.445923	.877380
2018-06-18 17:09:12.000	4.825134	1.455688	.865784
2018-06-18 17:09:13.000	4.815674	1.468811	.881958
2018-06-18 17:09:14.000	4.762268	1.451721	.851440
2018-06-18 17:09:15.000	4.721985	1.468201	.869751
2018-06-18 17:09:16.000	4.815674	1.435852	.886536
2018-06-18 17:09:17.000	4.872131	1.428833	.866089
2018-06-18 17:09:18.000	4.803772	1.429138	.867004
2018-06-18 17:09:19.000	4.836121	1.440430	.874023
2018-06-18 17:09:20.000	4.843140	1.452332	.872498
2018-06-18 17:09:21.000	4.772644	1.438599	.870972
2018-06-18 17:09:22.000	4.783020	1.452026	.861206
2018-06-18 17:09:23.000	4.798279	1.451416	.881958
2018-06-18 17:09:24.000	4.818115	1.439819	.861206
2018-06-18 17:09:25.000	4.859009	1.454163	.851746
2018-06-18 17:09:26.000	4.790649	1.433411	.860596
2018-06-18 17:09:27.000	4.863586	1.441956	.882263
2018-06-18 17:09:28.000	4.896545	1.430359	.842590
2018-06-18 17:09:29.000	4.862366	1.438904	.880737
2018-06-18 17:09:30.000	4.863586	1.441345	.877075
2018-06-18 17:09:31.000	4.848938	1.438599	.850525
2018-06-18 17:09:32.000	4.801636	1.433411	.884399
2018-06-18 17:09:33.000	4.869385	1.456604	.877380
2018-06-18 17:09:34.000	4.836121	1.449585	.856934
2018-06-18 17:09:35.000	4.854126	1.435242	.867004
2018-06-18 17:09:36.000	4.859009	1.427917	.885620
2018-06-18 17:09:37.000	4.882202	1.443787	.882263
2018-06-18 17:09:38.000	4.781799	1.440430	.873718
2018-06-18 17:09:39.000	5.233154	1.430664	.866089
2018-06-18 17:09:40.000	4.891663	1.477661	.865784
2018-06-18 17:09:41.000	4.836121	1.445923	.877380
2018-06-18 17:09:42.000	4.791565	1.447449	.868530
2018-06-18 17:09:43.000	4.850464	1.457825	.865479
2018-06-18 17:09:44.000	4.895630	1.455688	.864258
2018-06-18 17:09:45.000	4.811707	1.447754	.902710
2018-06-18 17:09:46.000	4.808655	1.452026	.872498
2018-06-18 17:09:47.000	4.831543	1.436157	.851135
2018-06-18 17:09:48.000	4.832153	1.428833	.848999
2018-06-18 17:09:49.000	4.837952	1.448059	.881348
2018-06-18 17:09:50.000	4.827881	1.443787	.883484
2018-06-18 17:09:51.000	4.784546	1.452942	.858154
2018-06-18 17:09:52.000	4.817810	1.459961	.879517
2018-06-18 17:09:53.000	4.673767	1.455078	.856628
2018-06-18 17:09:54.000	4.916077	1.420288	.869446
2018-06-18 17:09:55.000	4.878235	1.448059	.867615
2018-06-18 17:09:56.000	4.794922	1.447449	.878296
2018-06-18 17:09:57.000	4.793396	1.439819	.868530
2018-06-18 17:09:58.000	4.839783	1.424255	.855103
2018-06-18 17:09:59.000	4.775391	1.427612	.852051
2018-06-18 17:10:00.000	4.790955	1.416931	.856323
2018-06-18 17:10:01.000	4.832458	1.437073	.850830
2018-06-18 17:10:02.000	4.834900	1.440125	.848389
2018-06-18 17:10:03.000	4.854126	1.436157	.863953
2018-06-18 17:10:04.000	4.820251	1.456299	.864258
2018-06-18 17:10:05.000	4.838867	1.443176	.859985
2018-06-18 17:10:06.000	4.835510	1.448975	.859375
2018-06-18 17:10:07.000	4.835510	1.436157	.880432
2018-06-18 17:10:08.000	4.855652	1.459351	.848084
2018-06-18 17:10:09.000	4.777222	1.426697	.862427
2018-06-18 17:10:10.000	4.743652	1.455688	.877991
2018-06-18 17:10:11.000	4.771729	1.445618	.874023
2018-06-18 17:10:12.000	4.801941	1.449585	.878296
2018-06-18 17:10:13.000	4.801025	1.443787	.882568
2018-06-18 17:10:14.000	4.846191	1.436462	.848694
2018-06-18 17:10:15.000	4.860535	1.410828	.894165
2018-06-18 17:10:16.000	4.829712	1.427307	.848084
2018-06-18 17:10:17.000	4.782715	1.433105	.872192
2018-06-18 17:10:18.000	4.809570	1.428223	.895081
2018-06-18 17:10:19.000	4.825134	1.437988	.861206
2018-06-18 17:10:20.000	4.788513	1.437683	.866394
2018-06-18 17:10:21.000	4.787903	1.450806	.869446
2018-06-18 17:10:22.000	4.782715	1.437683	.847473
2018-06-18 17:10:23.000	4.765625	1.427002	.888672
2018-06-18 17:10:24.000	4.735107	1.421814	.875855
2018-06-18 17:10:25.000	4.819336	1.434326	.846252
2018-06-18 17:10:26.000	4.857788	1.443787	.857849
2018-06-18 17:10:27.000	4.776001	1.434021	.862122
2018-06-18 17:10:28.000	4.798584	1.427917	.882874
2018-06-18 17:10:29.000	4.841309	1.433105	.857849
2018-06-18 17:10:30.000	4.837036	1.430054	.867310
2018-06-18 17:10:31.000	4.811401	1.432190	.888977
2018-06-18 17:10:32.000	4.869995	1.436462	.858765
2018-06-18 17:10:33.000	4.845276	1.423035	.872192
2018-06-18 17:10:34.000	4.832153	1.468506	.860901
2018-06-18 17:10:35.000	4.826050	1.430969	.876160
2018-06-18 17:10:36.000	4.849854	1.436768	.844116
2018-06-18 17:10:37.000	4.891357	1.455688	.887451
2018-06-18 17:10:38.000	4.812317	1.449890	.860596
2018-06-18 17:10:39.000	4.789429	1.437378	.885925
2018-06-18 17:10:40.000	4.830322	1.432495	.885620
2018-06-18 17:10:41.000	4.894714	1.443176	.874939
2018-06-18 17:10:42.000	5.482178	1.439819	.874023
2018-06-18 17:10:43.000	5.095520	1.425171	.850525
2018-06-18 17:10:44.000	4.933777	1.448975	.880432
2018-06-18 17:10:45.000	4.928284	1.454468	.877380
2018-06-18 17:10:46.000	4.862366	1.424561	.890808
2018-06-18 17:10:47.000	4.766541	1.440735	.856934
2018-06-18 17:10:48.000	4.783325	1.453857	.854187
2018-06-18 17:10:49.000	4.801025	1.463318	.858460
2018-06-18 17:10:50.000	4.855652	1.448059	.865784
2018-06-18 17:10:51.000	4.761047	1.436157	.843811
2018-06-18 17:10:52.000	4.883118	1.453857	.881653
2018-06-18 17:10:53.000	4.881592	1.441650	.855713
2018-06-18 17:10:54.000	4.874878	1.449890	.858154
2018-06-18 17:10:55.000	4.901123	1.434631	.863953
2018-06-18 17:10:56.000	4.839478	1.457520	.892029
2018-06-18 17:10:57.000	5.494995	1.447449	.856934
2018-06-18 17:10:58.000	5.872803	1.441650	.860596
2018-06-18 17:10:59.000	5.178833	1.451416	.850830
2018-06-18 17:11:00.000	4.884033	1.447144	.851135
2018-06-18 17:11:01.000	4.894409	1.451721	.872192
2018-06-18 17:11:02.000	4.833069	1.442871	.876770
2018-06-18 17:11:03.000	4.795532	1.441956	.909119
2018-06-18 17:11:04.000	4.860229	1.431885	.888672
2018-06-18 17:11:05.000	4.832764	1.448975	.877075
2018-06-18 17:11:06.000	4.841309	1.448975	.873108
2018-06-18 17:11:07.000	4.886169	1.431885	.885315
2018-06-18 17:11:08.000	4.847717	1.450806	.882874
2018-06-18 17:11:09.000	4.887085	1.433105	.887146
2018-06-18 17:11:10.000	4.762573	1.440735	.873413
2018-06-18 17:11:11.000	4.805298	1.446228	.864868
2018-06-18 17:11:12.000	4.773560	1.476135	.890198
2018-06-18 17:11:13.000	4.841614	1.428528	.872803
2018-06-18 17:11:14.000	4.711304	1.453247	.897522
2018-06-18 17:11:15.000	4.718323	1.457520	.859375
2018-06-18 17:11:16.000	4.776306	1.446838	.873413
2018-06-18 17:11:17.000	4.884949	1.443481	.870056
2018-06-18 17:11:18.000	4.916077	1.437073	.882568
2018-06-18 17:11:19.000	4.881287	1.450500	.866699
2018-06-18 17:11:20.000	4.809265	1.442871	.873413
2018-06-18 17:11:21.000	4.848022	1.457520	.861511
2018-06-18 17:11:22.000	4.847717	1.466675	.870972
2018-06-18 17:11:23.000	4.862061	1.446838	.847168
2018-06-18 17:11:24.000	4.938354	1.437073	.868835
2018-06-18 17:11:25.000	4.846497	1.436157	.878601
2018-06-18 17:11:26.000	4.851074	1.441345	.866089
2018-06-18 17:11:27.000	4.826050	1.447144	.860596
2018-06-18 17:11:28.000	4.854736	1.439514	.860596
2018-06-18 17:11:29.000	4.871521	1.437073	.865479
2018-06-18 17:11:30.000	4.832458	1.466370	.871887
2018-06-18 17:11:31.000	4.829102	1.428528	.893555
2018-06-18 17:11:32.000	4.835510	1.455078	.892334
2018-06-18 17:11:33.000	4.882202	1.446533	.859070
2018-06-18 17:11:34.000	4.790039	1.440735	.866089
2018-06-18 17:11:35.000	4.851685	1.436768	.878601
2018-06-18 17:11:36.000	4.805603	1.445618	.869141
2018-06-18 17:11:37.000	4.759521	1.426392	.871277
2018-06-18 17:11:38.000	4.779663	1.459961	.844727
2018-06-18 17:11:39.000	4.815674	1.437073	.852966
2018-06-18 17:11:40.000	4.854431	1.433105	.861511
2018-06-18 17:11:41.000	4.863281	1.443176	.871887
2018-06-18 17:11:42.000	4.801636	1.435852	.870972
2018-06-18 17:11:43.000	4.812317	1.441040	.864563
2018-06-18 17:11:44.000	4.874573	1.420898	.875244
2018-06-18 17:11:45.000	4.846191	1.438904	.889282
2018-06-18 17:11:46.000	4.837036	1.422729	.859375
2018-06-18 17:11:47.000	4.902954	1.452026	.882263
2018-06-18 17:11:48.000	4.857178	1.440125	.871582
2018-06-18 17:11:49.000	4.865723	1.435242	.858765
2018-06-18 17:11:50.000	4.841309	1.422119	.875549
2018-06-18 17:11:51.000	4.822083	1.449890	.854187
2018-06-18 17:11:52.000	4.800110	1.450500	.877380
2018-06-18 17:11:53.000	4.847717	1.427917	.892029
2018-06-18 17:11:54.000	4.855347	1.434326	.869141
2018-06-18 17:11:55.000	4.827271	1.461182	.883789
2018-06-18 17:11:56.000	4.823303	1.439209	.881043
2018-06-18 17:11:57.000	4.858093	1.439819	.863953
2018-06-18 17:11:58.000	4.828491	1.445923	.847473
2018-06-18 17:11:59.000	4.839783	1.432800	.852051
2018-06-18 17:12:00.000	4.815063	1.438904	.854187
2018-06-18 17:12:01.000	4.814758	1.416016	.882263
2018-06-18 17:12:02.000	4.749451	1.453247	.870667
2018-06-18 17:12:03.000	4.786987	1.445313	.881653
2018-06-18 17:12:04.000	4.846497	1.432800	.868530
2018-06-18 17:12:05.000	4.831848	1.441956	.876160
2018-06-18 17:12:06.000	4.792786	1.451416	.860596
2018-06-18 17:12:07.000	4.828186	1.456909	.888672
2018-06-18 17:12:08.000	4.851990	1.444092	.849304
2018-06-18 17:12:09.000	4.842529	1.455688	.860291
2018-06-18 17:12:10.000	4.814758	1.446228	.866699
2018-06-18 17:12:11.000	4.837952	1.476440	.861816
2018-06-18 17:12:12.000	4.833069	1.447754	.879517
2018-06-18 17:12:13.000	4.844055	1.461792	.841980
2018-06-18 17:12:14.000	4.847717	1.466675	.868530
2018-06-18 17:12:15.000	4.750061	1.449890	.901184
2018-06-18 17:12:16.000	4.808960	1.427612	.886231
2018-06-18 17:12:17.000	4.836426	1.420593	.869141
2018-06-18 17:12:18.000	4.772949	1.417542	.858460
2018-06-18 17:12:19.000	4.818420	1.467896	.855408
2018-06-18 17:12:20.000	4.864807	1.430969	.856934
2018-06-18 17:12:21.000	4.802551	1.451721	.856018
2018-06-18 17:12:22.000	4.855652	1.437683	.848694
2018-06-18 17:12:23.000	4.811401	1.448975	.846863
2018-06-18 17:12:24.000	4.810486	1.435547	.853577
2018-06-18 17:12:25.000	4.850159	1.434631	.865173
2018-06-18 17:12:26.000	4.823303	1.435547	.871887
2018-06-18 17:12:27.000	4.854126	1.441040	.860291
2018-06-18 17:12:28.000	4.822693	1.430969	.871277
2018-06-18 17:12:29.000	4.848022	1.433105	.873718
2018-06-18 17:12:30.000	4.832458	1.437378	.870667
2018-06-18 17:12:31.000	4.856262	1.448669	.882263
2018-06-18 17:12:32.000	4.834900	1.453247	.863648
2018-06-18 17:12:33.000	4.846191	1.440125	.881043
2018-06-18 17:12:34.000	4.820862	1.449280	.859070
2018-06-18 17:12:35.000	4.802246	1.441345	.876465
2018-06-18 17:12:36.000	4.817810	1.440735	.874329
2018-06-18 17:12:37.000	4.787292	1.423645	.864563
2018-06-18 17:12:38.000	4.793091	1.416931	.854187
2018-06-18 17:12:39.000	4.807434	1.470032	.877075
2018-06-18 17:12:40.000	4.798889	1.433105	.833435
2018-06-18 17:12:41.000	4.813232	1.409912	.842590
2018-06-18 17:12:42.000	4.826965	1.443176	.859375
2018-06-18 17:12:43.000	4.777527	1.420288	.856323
2018-06-18 17:12:44.000	4.766541	1.437378	.890503
2018-06-18 17:12:45.000	4.865723	1.454163	.867615
2018-06-18 17:12:46.000	4.864807	1.444397	.878906
2018-06-18 17:12:47.000	4.827881	1.425171	.854492
2018-06-18 17:12:48.000	4.894409	1.424561	.881348
2018-06-18 17:12:49.000	4.753418	1.424866	.867615
2018-06-18 17:12:50.000	4.843140	1.437988	.852966
2018-06-18 17:12:51.000	4.805298	1.414490	.852661
2018-06-18 17:12:52.000	4.869080	1.453552	.858460
2018-06-18 17:12:53.000	4.800720	1.461182	.881348
2018-06-18 17:12:54.000	4.777222	1.459961	.851440
2018-06-18 17:12:55.000	4.821167	1.451111	.873718
2018-06-18 17:12:56.000	4.874878	1.441040	.868225
2018-06-18 17:12:57.000	4.795532	1.423340	.855103
2018-06-18 17:12:58.000	4.815674	1.448059	.853272
2018-06-18 17:12:59.000	4.818115	1.422729	.843506
2018-06-18 17:13:00.000	4.843750	1.428223	.863342
2018-06-18 17:13:01.000	4.833984	1.434326	.879822
2018-06-18 17:13:02.000	4.805908	1.419983	.856323
2018-06-18 17:13:03.000	4.856873	1.409607	.881958
2018-06-18 17:13:04.000	4.816589	1.428833	.872192
2018-06-18 17:13:05.000	4.800415	1.437988	.867310
2018-06-18 17:13:06.000	4.830627	1.429443	.862427
2018-06-18 17:13:07.000	4.826660	1.445923	.868530
2018-06-18 17:13:08.000	4.842529	1.459351	.871887
2018-06-18 17:13:09.000	4.803162	1.445618	.867004
2018-06-18 17:13:10.000	4.796448	1.437378	.869751
2018-06-18 17:13:11.000	4.810181	1.427002	.822449
2018-06-18 17:13:12.000	4.856567	1.445313	.864868
2018-06-18 17:13:13.000	4.812622	1.412354	.880127
2018-06-18 17:13:14.000	4.784851	1.453552	.877686
2018-06-18 17:13:15.000	4.803162	1.447449	.885010
2018-06-18 17:13:16.000	4.797363	1.449585	.886841
2018-06-18 17:13:17.000	4.793701	1.432190	.852356
2018-06-18 17:13:18.000	4.830017	1.439209	.851135
2018-06-18 17:13:19.000	4.892883	1.440125	.867920
2018-06-18 17:13:20.000	4.842224	1.448364	.883179
2018-06-18 17:13:21.000	4.801025	1.446838	.885620
2018-06-18 17:13:22.000	4.819946	1.442871	.883179
2018-06-18 17:13:23.000	4.748535	1.448059	.877991
2018-06-18 17:13:24.000	4.801025	1.427612	.880737
2018-06-18 17:13:25.000	4.819336	1.425781	.872803
2018-06-18 17:13:26.000	4.815674	1.432190	.870972
2018-06-18 17:13:27.000	4.812317	1.412048	.866089
2018-06-18 17:13:28.000	4.807129	1.425476	.857544
2018-06-18 17:13:29.000	4.808044	1.462708	.855408
2018-06-18 17:13:30.000	4.779358	1.443176	.862732
2018-06-18 17:13:31.000	4.768372	1.430359	.900879
2018-06-18 17:13:32.000	4.812927	1.432190	.870972
2018-06-18 17:13:33.000	4.786987	1.418457	.873108
2018-06-18 17:13:34.000	4.841309	1.417542	.890503
2018-06-18 17:13:35.000	4.852600	1.465149	.892334
2018-06-18 17:13:36.000	4.788513	1.428528	.895996
2018-06-18 17:13:37.000	4.789429	1.429138	.879517
2018-06-18 17:13:38.000	4.855042	1.458435	.883484
2018-06-18 17:13:39.000	4.806213	1.434631	.853882
2018-06-18 17:13:40.000	4.793701	1.428833	.877075
2018-06-18 17:13:41.000	4.789429	1.423035	.865479
2018-06-18 17:13:42.000	4.770813	1.445313	.863037
2018-06-18 17:13:43.000	4.824219	1.436462	.866089
2018-06-18 17:13:44.000	4.798889	1.434937	.849609
2018-06-18 17:13:45.000	4.794006	1.407471	.848999
2018-06-18 17:13:46.000	4.783936	1.437378	.843811
2018-06-18 17:13:47.000	4.811707	1.445923	.876465
2018-06-18 17:13:48.000	4.749146	1.434631	.861816
2018-06-18 17:13:49.000	4.827271	1.424255	.842285
2018-06-18 17:13:50.000	4.844971	1.431274	.856934
2018-06-18 17:13:51.000	4.797974	1.430664	.876770
2018-06-18 17:13:52.000	4.795532	1.437073	.860596
2018-06-18 17:13:53.000	4.868469	1.446533	.876465
2018-06-18 17:13:54.000	4.999695	1.435242	.877380
2018-06-18 17:13:55.000	4.818115	1.435547	.879517
2018-06-18 17:13:56.000	4.851685	1.456604	.890808
2018-06-18 17:13:57.000	4.825745	1.442871	.865173
2018-06-18 17:13:58.000	4.803467	1.424866	.847168
2018-06-18 17:13:59.000	4.869080	1.420593	.859680
2018-06-18 17:14:00.000	4.914856	1.431580	.872192
2018-06-18 17:14:01.000	4.841309	1.447144	.878601
2018-06-18 17:14:02.000	4.800720	1.433716	.867920
2018-06-18 17:14:03.000	4.826660	1.431580	.879211
2018-06-18 17:14:04.000	4.855042	1.456604	.887756
2018-06-18 17:14:05.000	4.849243	1.449585	.870361
2018-06-18 17:14:06.000	4.785767	1.449280	.858765
2018-06-18 17:14:07.000	4.834595	1.431274	.867615
2018-06-18 17:14:08.000	4.837646	1.437683	.870972
2018-06-18 17:14:09.000	4.826355	1.430969	.875244
2018-06-18 17:14:10.000	4.819336	1.451416	.853882
2018-06-18 17:14:11.000	4.822998	1.454468	.845032
2018-06-18 17:14:12.000	4.806519	1.448059	.844116
2018-06-18 17:14:13.000	4.851074	1.446228	.873413
2018-06-18 17:14:14.000	4.803467	1.440125	.870361
2018-06-18 17:14:15.000	4.816589	1.446533	.878601
2018-06-18 17:14:16.000	4.875793	1.462708	.884399
2018-06-18 17:14:17.000	4.815369	1.454773	.863953
2018-06-18 17:14:18.000	4.821777	1.453857	.860291
2018-06-18 17:14:19.000	4.810181	1.438904	.859985
2018-06-18 17:14:20.000	4.822388	1.416931	.866699
2018-06-18 17:14:21.000	4.847717	1.413574	.878296
2018-06-18 17:14:22.000	4.830322	1.440735	.882874
2018-06-18 17:14:23.000	4.855347	1.435547	.872803
2018-06-18 17:14:24.000	4.862671	1.423035	.899658
2018-06-18 17:14:25.000	4.840698	1.444702	.863648
2018-06-18 17:14:26.000	4.776306	1.442261	.856934
2018-06-18 17:14:27.000	4.802246	1.429138	.853272
2018-06-18 17:14:28.000	4.819336	1.437988	.867615
2018-06-18 17:14:29.000	4.862366	1.443176	.850525
2018-06-18 17:14:30.000	4.799194	1.450195	.856934
2018-06-18 17:14:31.000	4.791565	1.459351	.870056
2018-06-18 17:14:32.000	4.822388	1.460571	.867615
2018-06-18 17:14:33.000	4.892273	1.450806	.871277
2018-06-18 17:14:34.000	4.874268	1.444092	.872803
2018-06-18 17:14:35.000	4.848022	1.461487	.870972
2018-06-18 17:14:36.000	4.797974	1.439209	.855103
2018-06-18 17:14:37.000	4.774780	1.452942	.873718
2018-06-18 17:14:38.000	4.808044	1.449585	.874939
2018-06-18 17:14:39.000	4.813843	1.455688	.867004
2018-06-18 17:14:40.000	4.798584	1.417236	.845337
2018-06-18 17:14:41.000	4.836121	1.443481	.832825
2018-06-18 17:14:42.000	5.028076	1.411743	.837402
2018-06-18 17:14:43.000	4.929504	1.427612	.838623
2018-06-18 17:14:44.000	4.880676	1.455078	.861511
2018-06-18 17:14:45.000	4.821777	1.462708	.865173
2018-06-18 17:14:46.000	4.820251	1.433105	.853272
2018-06-18 17:14:47.000	4.826660	1.433411	.831909
2018-06-18 17:14:48.000	4.871521	1.440735	.859070
2018-06-18 17:14:49.000	4.833374	1.435242	.869141
2018-06-18 17:14:50.000	4.835205	1.434326	.843506
2018-06-18 17:14:51.000	4.829407	1.441345	.871277
2018-06-18 17:14:52.000	4.865112	1.432800	.881348
2018-06-18 17:14:53.000	4.822083	1.431274	.867310
2018-06-18 17:14:54.000	4.841919	1.443176	.847473
2018-06-18 17:14:55.000	4.822083	1.435547	.903626
2018-06-18 17:14:56.000	4.833374	1.455994	.892639
2018-06-18 17:14:57.000	5.267029	1.459351	.850830
2018-06-18 17:14:58.000	5.325623	1.410217	.856934
2018-06-18 17:14:59.000	5.052490	1.419678	.847473
2018-06-18 17:15:00.000	4.826050	1.434021	.837708
2018-06-18 17:15:01.000	4.877319	1.450500	.853882
2018-06-18 17:15:02.000	4.886475	1.463928	.869141
2018-06-18 17:15:03.000	4.851074	1.431885	.863953
2018-06-18 17:15:04.000	4.801636	1.456604	.860596
2018-06-18 17:15:05.000	4.801331	1.450806	.866394
2018-06-18 17:15:06.000	4.860229	1.458435	.869446
2018-06-18 17:15:07.000	4.912415	1.462708	.870361
2018-06-18 17:15:08.000	4.856262	1.462708	.845947
2018-06-18 17:15:09.000	4.866943	1.437683	.854187
2018-06-18 17:15:10.000	4.800415	1.411743	.877686
2018-06-18 17:15:11.000	4.795532	1.438904	.851440
2018-06-18 17:15:12.000	4.819946	1.456909	.863037
2018-06-18 17:15:13.000	4.849548	1.456604	.830383
2018-06-18 17:15:14.000	4.871521	1.466675	.857544
2018-06-18 17:15:15.000	4.826050	1.423340	.857239
2018-06-18 17:15:16.000	4.827576	1.441345	.873718
2018-06-18 17:15:17.000	4.853516	1.451416	.860291
2018-06-18 17:15:18.000	4.806213	1.441650	.887451
2018-06-18 17:15:19.000	4.843140	1.447144	.873108
2018-06-18 17:15:20.000	4.831543	1.452026	.861816
2018-06-18 17:15:21.000	4.769287	1.443481	.882874
2018-06-18 17:15:22.000	4.826965	1.421814	.870972
2018-06-18 17:15:23.000	4.806213	1.434326	.869751
2018-06-18 17:15:24.000	4.822693	1.426697	.867310
2018-06-18 17:15:25.000	4.801331	1.450195	.849609
2018-06-18 17:15:26.000	4.839478	1.445618	.859375
2018-06-18 17:15:27.000	4.824829	1.460266	.871887
2018-06-18 17:15:28.000	4.858398	1.436462	.858154
2018-06-18 17:15:29.000	4.833679	1.434631	.864563
2018-06-18 17:15:30.000	4.839172	1.459045	.866699
2018-06-18 17:15:31.000	4.858093	1.453552	.874634
2018-06-18 17:15:32.000	4.846802	1.414490	.889282
2018-06-18 17:15:33.000	4.778442	1.470642	.885925
2018-06-18 17:15:34.000	4.812622	1.454468	.859070
2018-06-18 17:15:35.000	4.850464	1.438904	.885010
2018-06-18 17:15:36.000	4.879761	1.435242	.852661
2018-06-18 17:15:37.000	4.807129	1.453247	.850220
2018-06-18 17:15:38.000	4.816284	1.442566	.855103
2018-06-18 17:15:39.000	4.787903	1.437378	.879822
2018-06-18 17:15:40.000	4.781494	1.448975	.886841
2018-06-18 17:15:41.000	4.857483	1.447144	.867310
2018-06-18 17:15:42.000	4.859619	1.423645	.871887
2018-06-18 17:15:43.000	4.828186	1.431274	.903931
2018-06-18 17:15:44.000	4.841003	1.434326	.880127
2018-06-18 17:15:45.000	4.847717	1.456299	.875244
2018-06-18 17:15:46.000	4.808044	1.451416	.863648
2018-06-18 17:15:47.000	4.805603	1.397705	.882568
2018-06-18 17:15:48.000	4.826660	1.430359	.863648
2018-06-18 17:15:49.000	4.768677	1.444397	.856323
2018-06-18 17:15:50.000	4.765015	1.432190	.863648
2018-06-18 17:15:51.000	4.822083	1.454468	.860596
2018-06-18 17:15:52.000	4.855957	1.462097	.861816
2018-06-18 17:15:53.000	4.774780	1.455383	.876160
2018-06-18 17:15:54.000	4.733887	1.454468	.870667
2018-06-18 17:15:55.000	4.816589	1.451721	.842896
2018-06-18 17:15:56.000	4.795837	1.434326	.854492
2018-06-18 17:15:57.000	4.762573	1.425171	.856628
2018-06-18 17:15:58.000	4.744263	1.413269	.855713
2018-06-18 17:15:59.000	4.779968	1.429138	.871887
2018-06-18 17:16:00.000	4.855652	1.436462	.880737
2018-06-18 17:16:01.000	4.784241	1.430359	.864258
2018-06-18 17:16:02.000	4.795532	1.453247	.890198
2018-06-18 17:16:03.000	4.778748	1.445313	.868530
2018-06-18 17:16:04.000	4.748230	1.444702	.862732
2018-06-18 17:16:05.000	4.788818	1.447754	.851746
2018-06-18 17:16:06.000	4.847717	1.469116	.848389
2018-06-18 17:16:07.000	4.801636	1.442261	.867615
2018-06-18 17:16:08.000	4.836121	1.448364	.853577
2018-06-18 17:16:09.000	4.877625	1.425171	.907593
2018-06-18 17:16:10.000	4.826660	1.457520	.868530
2018-06-18 17:16:11.000	4.828796	1.444702	.887146
2018-06-18 17:16:12.000	4.828186	1.460266	.871582
2018-06-18 17:16:13.000	4.798889	1.457825	.841065
2018-06-18 17:16:14.000	4.795837	1.459961	.868225
2018-06-18 17:16:15.000	4.768066	1.455994	.886536
2018-06-18 17:16:16.000	4.870911	1.455688	.891724
2018-06-18 17:16:17.000	4.796448	1.422424	.884705
2018-06-18 17:16:18.000	4.893799	1.448975	.845337
2018-06-18 17:16:19.000	4.901123	1.445923	.885010
2018-06-18 17:16:20.000	4.841614	1.425171	.861206
2018-06-18 17:16:21.000	4.786377	1.438599	.863953
2018-06-18 17:16:22.000	4.752502	1.439209	.870361
2018-06-18 17:16:23.000	4.857788	1.452942	.845032
2018-06-18 17:16:24.000	4.813232	1.421204	.848999
2018-06-18 17:16:25.000	4.816895	1.442261	.878296
2018-06-18 17:16:26.000	4.760132	1.422119	.870056
2018-06-18 17:16:27.000	4.830017	1.456604	.876160
2018-06-18 17:16:28.000	4.844971	1.434631	.871582
2018-06-18 17:16:29.000	4.802551	1.453857	.856323
2018-06-18 17:16:30.000	4.740601	1.445313	.871887
2018-06-18 17:16:31.000	4.824829	1.440735	.873413
2018-06-18 17:16:32.000	4.780579	1.422424	.861206
2018-06-18 17:16:33.000	4.790039	1.433411	.864258
2018-06-18 17:16:34.000	4.828186	1.456299	.847168
2018-06-18 17:16:35.000	4.921875	1.459045	.860596
2018-06-18 17:16:36.000	4.957886	1.432800	.860291
2018-06-18 17:16:37.000	5.086365	1.434631	.892334
2018-06-18 17:16:38.000	4.844055	1.418152	.870972
2018-06-18 17:16:39.000	4.852600	1.435852	.867920
2018-06-18 17:16:40.000	4.844360	1.437378	.876770
2018-06-18 17:16:41.000	4.795532	1.445923	.848084
2018-06-18 17:16:42.000	4.832153	1.428528	.858765
2018-06-18 17:16:43.000	4.805603	1.453552	.866699
2018-06-18 17:16:44.000	4.809875	1.434326	.867310
2018-06-18 17:16:45.000	4.793701	1.463318	.876160
2018-06-18 17:16:46.000	4.798889	1.466675	.864258
2018-06-18 17:16:47.000	4.760132	1.437378	.865173
2018-06-18 17:16:48.000	4.745789	1.448669	.866089
2018-06-18 17:16:49.000	4.814453	1.438293	.873108
2018-06-18 17:16:50.000	4.846802	1.427917	.863342
2018-06-18 17:16:51.000	4.891968	1.423340	.864258
2018-06-18 17:16:52.000	4.830322	1.445618	.846863
2018-06-18 17:16:53.000	4.808044	1.447754	.873718
2018-06-18 17:16:54.000	4.779358	1.446533	.862122
2018-06-18 17:16:55.000	4.808655	1.448975	.859375
2018-06-18 17:16:56.000	4.789429	1.439209	.868225
2018-06-18 17:16:57.000	4.873657	1.434326	.854187
2018-06-18 17:16:58.000	4.881897	1.443176	.862122
2018-06-18 17:16:59.000	4.801636	1.462402	.888367
2018-06-18 17:17:00.000	4.745483	1.445618	.875549
2018-06-18 17:17:01.000	4.746399	1.461182	.858154
2018-06-18 17:17:02.000	4.815369	1.459045	.870972
2018-06-18 17:17:03.000	4.798889	1.436157	.843201
2018-06-18 17:17:04.000	4.785767	1.440125	.867920
2018-06-18 17:17:05.000	4.790649	1.425781	.877991
2018-06-18 17:17:06.000	4.817810	1.452942	.859375
2018-06-18 17:17:07.000	4.808350	1.452332	.864868
2018-06-18 17:17:08.000	4.770813	1.449585	.867920
2018-06-18 17:17:09.000	4.871521	1.430969	.873108
2018-06-18 17:17:10.000	4.831848	1.441040	.887756
2018-06-18 17:17:11.000	4.810181	1.451416	.883179
2018-06-18 17:17:12.000	4.825134	1.438904	.853577
2018-06-18 17:17:13.000	4.800720	1.419373	.864563
2018-06-18 17:17:14.000	4.855652	1.461182	.874023
2018-06-18 17:17:15.000	4.824219	1.442871	.892334
2018-06-18 17:17:16.000	4.765320	1.454163	.867615
2018-06-18 17:17:17.000	4.767456	1.436768	.867920
2018-06-18 17:17:18.000	4.879456	1.451721	.864868
2018-06-18 17:17:19.000	4.866943	1.439819	.867310
2018-06-18 17:17:20.000	4.898987	1.448059	.891724
2018-06-18 17:17:21.000	4.832458	1.429138	.886841
2018-06-18 17:17:22.000	4.774170	1.442871	.871277
2018-06-18 17:17:23.000	4.815674	1.448669	.879517
2018-06-18 17:17:24.000	4.768066	1.434326	.872498
2018-06-18 17:17:25.000	4.812622	1.445923	.872803
2018-06-18 17:17:26.000	4.807739	1.434631	.893555
2018-06-18 17:17:27.000	4.829407	1.435547	.875549
2018-06-18 17:17:28.000	4.861450	1.422424	.869141
2018-06-18 17:17:29.000	4.793701	1.449280	.871582
2018-06-18 17:17:30.000	4.748535	1.457520	.848389
2018-06-18 17:17:31.000	4.778748	1.458130	.867310
2018-06-18 17:17:32.000	4.756470	1.466064	.863953
2018-06-18 17:17:33.000	4.790344	1.432800	.891113
2018-06-18 17:17:34.000	4.773254	1.447144	.870361
2018-06-18 17:17:35.000	4.768677	1.452026	.856934
2018-06-18 17:17:36.000	4.782410	1.448364	.882874
2018-06-18 17:17:37.000	4.815063	1.450806	.858460
2018-06-18 17:17:38.000	4.851379	1.456299	.868225
2018-06-18 17:17:39.000	4.812622	1.450806	.876770
2018-06-18 17:17:40.000	4.825439	1.456299	.851135
2018-06-18 17:17:41.000	4.952087	1.455688	.867615
2018-06-18 17:17:42.000	5.194092	1.447449	.859985
2018-06-18 17:17:43.000	4.895630	1.450500	.852661
2018-06-18 17:17:44.000	4.824829	1.421814	.838928
2018-06-18 17:17:45.000	4.809875	1.418457	.869751
2018-06-18 17:17:46.000	4.786987	1.423340	.863342
2018-06-18 17:17:47.000	4.823303	1.445313	.863648
2018-06-18 17:17:48.000	4.793091	1.446838	.862732
2018-06-18 17:17:49.000	4.803162	1.443787	.862122
2018-06-18 17:17:50.000	4.813232	1.457520	.840454
2018-06-18 17:17:51.000	4.828491	1.448059	.857849
2018-06-18 17:17:52.000	4.812012	1.442871	.861816
2018-06-18 17:17:53.000	4.749146	1.438293	.880127
2018-06-18 17:17:54.000	4.796143	1.446533	.879822
2018-06-18 17:17:55.000	4.767456	1.442871	.852051
2018-06-18 17:17:56.000	4.792480	1.420593	.859985
2018-06-18 17:17:57.000	4.868774	1.420898	.864563
2018-06-18 17:17:58.000	4.881592	1.451416	.864563
2018-06-18 17:17:59.000	4.828796	1.462097	.852661
2018-06-18 17:18:00.000	4.838867	1.462402	.872498
2018-06-18 17:18:01.000	4.842834	1.459045	.848084
2018-06-18 17:18:02.000	4.832153	1.439209	.898743
2018-06-18 17:18:03.000	4.761658	1.455383	.865173
2018-06-18 17:18:04.000	4.820251	1.445007	.875549
2018-06-18 17:18:05.000	4.747314	1.477356	.861816
2018-06-18 17:18:06.000	4.807739	1.458130	.846863
2018-06-18 17:18:07.000	4.793091	1.455078	.873718
2018-06-18 17:18:08.000	4.864197	1.423645	.865479
2018-06-18 17:18:09.000	4.794006	1.442871	.865173
2018-06-18 17:18:10.000	4.777832	1.447754	.866394
2018-06-18 17:18:11.000	4.746704	1.437073	.865784
2018-06-18 17:18:12.000	4.849243	1.432190	.841675
2018-06-18 17:18:13.000	4.819031	1.440735	.841065
2018-06-18 17:18:14.000	4.767456	1.444702	.857849
2018-06-18 17:18:15.000	4.773254	1.446228	.841675
2018-06-18 17:18:16.000	4.820251	1.448975	.861816
2018-06-18 17:18:17.000	4.756775	1.434937	.875549
2018-06-18 17:18:18.000	4.780884	1.450500	.861206
2018-06-18 17:18:19.000	4.812927	1.459351	.864868
2018-06-18 17:18:20.000	4.855042	1.445923	.858460
2018-06-18 17:18:21.000	4.857178	1.419678	.853882
2018-06-18 17:18:22.000	4.765930	1.449280	.880127
2018-06-18 17:18:23.000	4.805603	1.438599	.890198
2018-06-18 17:18:24.000	4.792175	1.446228	.855713
2018-06-18 17:18:25.000	4.805603	1.457214	.856323
2018-06-18 17:18:26.000	4.780579	1.452942	.858460
2018-06-18 17:18:27.000	4.804688	1.430664	.849915
2018-06-18 17:18:28.000	4.774170	1.472168	.851440
2018-06-18 17:18:29.000	4.759827	1.448059	.874329
2018-06-18 17:18:30.000	4.763489	1.429749	.877380
2018-06-18 17:18:31.000	4.813232	1.444397	.856323
2018-06-18 17:18:32.000	4.771118	1.447144	.860291
2018-06-18 17:18:33.000	4.774475	1.463318	.853577
2018-06-18 17:18:34.000	4.774780	1.442566	.851746
2018-06-18 17:18:35.000	4.796448	1.437378	.870056
2018-06-18 17:18:36.000	4.825745	1.452637	.849609
2018-06-18 17:18:37.000	4.795532	1.455994	.867310
2018-06-18 17:18:38.000	4.809570	1.449585	.861511
2018-06-18 17:18:39.000	4.756470	1.437378	.869751
2018-06-18 17:18:40.000	4.824219	1.445313	.865479
2018-06-18 17:18:41.000	4.806519	1.442566	.854187
2018-06-18 17:18:42.000	4.793701	1.436768	.856018
2018-06-18 17:18:43.000	4.826965	1.445007	.868225
2018-06-18 17:18:44.000	4.803467	1.422424	.853577
2018-06-18 17:18:45.000	4.841003	1.427002	.849609
2018-06-18 17:18:46.000	4.822388	1.437683	.829468
2018-06-18 17:18:47.000	5.066528	1.432800	.867615
2018-06-18 17:18:48.000	4.800110	1.422424	.862732
2018-06-18 17:18:49.000	4.816589	1.453552	.882874
2018-06-18 17:18:50.000	4.844971	1.434021	.878906
2018-06-18 17:18:51.000	4.827576	1.461792	.874939
2018-06-18 17:18:52.000	4.797058	1.447144	.872803
2018-06-18 17:18:53.000	4.797058	1.454468	.870667
2018-06-18 17:18:54.000	4.822693	1.459961	.877686
2018-06-18 17:18:55.000	4.772034	1.436768	.885620
2018-06-18 17:18:56.000	4.759521	1.440735	.864563
2018-06-18 17:18:57.000	4.839783	1.450806	.885010
2018-06-18 17:18:58.000	4.794922	1.422424	.889282
2018-06-18 17:18:59.000	4.722900	1.446838	.875855
2018-06-18 17:19:00.000	4.825439	1.441956	.863648
2018-06-18 17:19:01.000	4.777527	1.443176	.831604
2018-06-18 17:19:02.000	4.780884	1.441040	.880432
2018-06-18 17:19:03.000	4.797058	1.455078	.867310
2018-06-18 17:19:04.000	4.819641	1.458435	.865479
2018-06-18 17:19:05.000	4.789124	1.456604	.850830
2018-06-18 17:19:06.000	4.793701	1.450806	.846863
2018-06-18 17:19:07.000	4.782104	1.454163	.849304
2018-06-18 17:19:08.000	4.834900	1.455078	.857849
2018-06-18 17:19:09.000	4.799500	1.456604	.871887
2018-06-18 17:19:10.000	4.765930	1.422729	.891113
2018-06-18 17:19:11.000	4.808350	1.448669	.872803
2018-06-18 17:19:12.000	4.801941	1.442871	.845947
2018-06-18 17:19:13.000	4.810486	1.435852	.873413
2018-06-18 17:19:14.000	4.803772	1.466370	.867615
2018-06-18 17:19:15.000	4.785461	1.465759	.857849
2018-06-18 17:19:16.000	4.788513	1.463318	.845337
2018-06-18 17:19:17.000	4.739990	1.436768	.855103
2018-06-18 17:19:18.000	4.769897	1.418457	.853272
2018-06-18 17:19:19.000	4.756165	1.434937	.876770
2018-06-18 17:19:20.000	4.770813	1.446838	.853577
2018-06-18 17:19:21.000	4.758606	1.455078	.849609
2018-06-18 17:19:22.000	4.736023	1.460571	.869141
2018-06-18 17:19:23.000	4.770508	1.442871	.882263
2018-06-18 17:19:24.000	4.787903	1.428833	.883179
2018-06-18 17:19:25.000	4.769287	1.442871	.881653
2018-06-18 17:19:26.000	4.747009	1.441956	.887451
2018-06-18 17:19:27.000	4.808960	1.452637	.875549
2018-06-18 17:19:28.000	4.822998	1.449890	.850830
2018-06-18 17:19:29.000	4.783936	1.444397	.863648
2018-06-18 17:19:30.000	4.756775	1.444092	.863953
2018-06-18 17:19:31.000	4.767456	1.451111	.875244
2018-06-18 17:19:32.000	4.829712	1.451721	.861816
2018-06-18 17:19:33.000	4.832458	1.460571	.861816
2018-06-18 17:19:34.000	5.777588	1.446533	.843506
2018-06-18 17:19:35.000	5.883179	1.437378	.876770
2018-06-18 17:19:36.000	4.995117	1.448669	.872192
2018-06-18 17:19:37.000	4.851379	1.460571	.859375
2018-06-18 17:19:38.000	4.784546	1.436768	.879517
2018-06-18 17:19:39.000	4.831848	1.451416	.893250
2018-06-18 17:19:40.000	4.806213	1.449585	.878906
2018-06-18 17:19:41.000	4.830322	1.450806	.869751
2018-06-18 17:19:42.000	4.795837	1.435547	.873108
2018-06-18 17:19:43.000	4.903870	1.458435	.906067
2018-06-18 17:19:44.000	4.802246	1.428528	.885925
2018-06-18 17:19:45.000	4.768372	1.471558	.864563
2018-06-18 17:19:46.000	4.829712	1.452637	.868530
2018-06-18 17:19:47.000	4.851379	1.441345	.889282
2018-06-18 17:19:48.000	4.800110	1.448364	.867004
2018-06-18 17:19:49.000	4.833984	1.437378	.858154
2018-06-18 17:19:50.000	4.845276	1.442566	.884399
2018-06-18 17:19:51.000	5.246277	1.442871	.863648
2018-06-18 17:19:52.000	5.374146	1.446533	.863037
2018-06-18 17:19:53.000	4.974365	1.451721	.872498
2018-06-18 17:19:54.000	4.751892	1.431580	.855103
2018-06-18 17:19:55.000	4.833984	1.454163	.872192
2018-06-18 17:19:56.000	4.837036	1.450806	.888672
2018-06-18 17:19:57.000	4.807739	1.428223	.886841
2018-06-18 17:19:58.000	4.804993	1.461182	.859985
2018-06-18 17:19:59.000	4.778137	1.458740	.871887
2018-06-18 17:20:00.000	4.809570	1.446228	.848999
2018-06-18 17:20:01.000	4.812622	1.450500	.843506
2018-06-18 17:20:02.000	4.772949	1.446838	.869141
2018-06-18 17:20:03.000	4.833984	1.449890	.862427
2018-06-18 17:20:04.000	4.796143	1.463013	.860901
2018-06-18 17:20:05.000	4.787292	1.461487	.878601
2018-06-18 17:20:06.000	4.780579	1.437988	.844116
2018-06-18 17:20:07.000	4.819336	1.465759	.848999
2018-06-18 17:20:08.000	4.850464	1.446838	.868835
2018-06-18 17:20:09.000	4.827881	1.447144	.869446
2018-06-18 17:20:10.000	4.798279	1.437683	.870361
2018-06-18 17:20:11.000	4.777222	1.444702	.844421
2018-06-18 17:20:12.000	4.740601	1.455383	.857544
2018-06-18 17:20:13.000	4.813538	1.444702	.830994
2018-06-18 17:20:14.000	4.787598	1.455383	.865173
2018-06-18 17:20:15.000	4.761658	1.436768	.854797
2018-06-18 17:20:16.000	4.822998	1.457825	.876465
2018-06-18 17:20:17.000	4.791870	1.462402	.872192
2018-06-18 17:20:18.000	4.830627	1.450195	.871277
2018-06-18 17:20:19.000	4.840698	1.434021	.871277
2018-06-18 17:20:20.000	4.826355	1.452637	.844421
2018-06-18 17:20:21.000	4.762573	1.429749	.859375
2018-06-18 17:20:22.000	4.806824	1.439514	.873718
2018-06-18 17:20:23.001	4.831543	1.441650	.852051
2018-06-18 17:20:24.000	4.833984	1.440125	.881043
2018-06-18 17:20:25.000	4.813538	1.439209	.882874
2018-06-18 17:20:26.000	4.833069	1.451721	.862122
2018-06-18 17:20:27.000	4.831543	1.445313	.856934
2018-06-18 17:20:28.000	4.753723	1.427917	.865784
2018-06-18 17:20:29.000	4.787598	1.444092	.866394
2018-06-18 17:20:30.000	4.825745	1.444092	.856018
2018-06-18 17:20:31.000	4.855957	1.427307	.874634
2018-06-18 17:20:32.000	4.845276	1.435547	.846252
2018-06-18 17:20:33.000	4.831238	1.430664	.863037
2018-06-18 17:20:34.000	4.773865	1.434631	.864258
2018-06-18 17:20:35.000	4.800720	1.448059	.863037
2018-06-18 17:20:36.000	4.778137	1.443787	.855713
2018-06-18 17:20:37.000	4.765930	1.455688	.855103
2018-06-18 17:20:38.000	4.732361	1.454468	.875244
2018-06-18 17:20:39.000	4.809570	1.444397	.872498
2018-06-18 17:20:40.000	5.174866	1.426697	.877991
2018-06-18 17:20:41.000	5.021667	1.444092	.871277
2018-06-18 17:20:42.000	4.819641	1.453857	.868530
2018-06-18 17:20:43.000	4.831238	1.464539	.881653
2018-06-18 17:20:44.000	4.883728	1.459045	.881653
2018-06-18 17:20:45.000	4.888000	1.444702	.887451
2018-06-18 17:20:46.000	4.859314	1.462097	.861511
2018-06-18 17:20:47.000	4.840393	1.436462	.858765
2018-06-18 17:20:48.000	4.837646	1.440735	.873108
2018-06-18 17:20:49.000	4.808350	1.466370	.855713
2018-06-18 17:20:50.000	4.778442	1.458130	.850220
2018-06-18 17:20:51.000	4.820251	1.462708	.893860
2018-06-18 17:20:52.000	4.829712	1.451416	.890503
2018-06-18 17:20:53.000	4.859924	1.425476	.892029
2018-06-18 17:20:54.000	4.832458	1.428528	.858154
2018-06-18 17:20:55.000	4.817505	1.425171	.890198
2018-06-18 17:20:56.000	4.846191	1.443481	.868835
2018-06-18 17:20:57.000	4.809265	1.441650	.844727
2018-06-18 17:20:58.000	4.906006	1.447449	.865173
2018-06-18 17:20:59.000	4.840393	1.441956	.873718
2018-06-18 17:21:00.000	4.832764	1.463318	.848694
2018-06-18 17:21:01.000	4.814758	1.440430	.851440
2018-06-18 17:21:02.000	4.811401	1.449585	.856934
2018-06-18 17:21:03.000	4.742126	1.452637	.894165
2018-06-18 17:21:04.000	4.801331	1.427917	.884705
2018-06-18 17:21:05.000	4.858398	1.443481	.880737
2018-06-18 17:21:06.000	4.835815	1.450806	.869446
2018-06-18 17:21:07.000	4.811707	1.440125	.872803
2018-06-18 17:21:08.000	4.800415	1.453857	.852661
2018-06-18 17:21:09.000	4.810486	1.455078	.874329
2018-06-18 17:21:10.000	4.750671	1.447144	.862732
2018-06-18 17:21:11.000	4.794006	1.446533	.882568
2018-06-18 17:21:12.000	4.763489	1.468811	.853272
2018-06-18 17:21:13.000	4.790649	1.460571	.860596
2018-06-18 17:21:14.000	4.761047	1.447754	.861511
2018-06-18 17:21:15.000	4.801025	1.460571	.869141
2018-06-18 17:21:16.000	4.776306	1.459961	.873413
2018-06-18 17:21:17.000	4.818726	1.440430	.867920
2018-06-18 17:21:18.000	4.798279	1.448059	.870972
2018-06-18 17:21:19.000	4.777222	1.438904	.851440
2018-06-18 17:21:20.000	4.815979	1.446838	.881043
2018-06-18 17:21:21.000	4.752808	1.426697	.862732
2018-06-18 17:21:22.000	4.821777	1.435547	.842896
2018-06-18 17:21:23.000	4.799805	1.438904	.864563
2018-06-18 17:21:24.000	4.801636	1.455078	.889282
2018-06-18 17:21:25.000	4.792480	1.448059	.868530
2018-06-18 17:21:26.000	4.832153	1.459961	.849915
2018-06-18 17:21:27.000	4.840088	1.429138	.871277
2018-06-18 17:21:28.000	4.850464	1.464539	.877380
2018-06-18 17:21:29.000	4.819336	1.454468	.875549
2018-06-18 17:21:30.000	4.808655	1.442261	.872803
2018-06-18 17:21:31.000	4.798279	1.438293	.874634
2018-06-18 17:21:32.000	4.811401	1.429443	.861816
2018-06-18 17:21:33.000	4.842224	1.470032	.847473
2018-06-18 17:21:34.000	4.842529	1.444092	.834351
2018-06-18 17:21:35.000	4.822998	1.437378	.864868
2018-06-18 17:21:36.000	4.784546	1.421204	.869141
2018-06-18 17:21:37.000	4.820557	1.447144	.869446
2018-06-18 17:21:38.000	4.790649	1.441956	.860901
2018-06-18 17:21:39.000	4.786987	1.437378	.844421
2018-06-18 17:21:40.000	4.855042	1.432190	.860596
2018-06-18 17:21:41.000	4.836121	1.438599	.884094
2018-06-18 17:21:42.000	4.808655	1.432190	.845032
2018-06-18 17:21:43.000	4.877319	1.456909	.856934
2018-06-18 17:21:44.000	4.796753	1.441040	.867615
2018-06-18 17:21:45.000	4.778442	1.465759	.863037
2018-06-18 17:21:46.000	4.747925	1.448975	.855713
2018-06-18 17:21:47.000	4.784241	1.438293	.867004
2018-06-18 17:21:48.000	4.810486	1.451111	.880432
2018-06-18 17:21:49.000	4.826050	1.461487	.866089
2018-06-18 17:21:50.000	4.811096	1.464844	.855713
2018-06-18 17:21:51.000	4.812622	1.438599	.860291
2018-06-18 17:21:52.000	4.772949	1.451416	.852966
2018-06-18 17:21:53.000	4.825439	1.458130	.861816
2018-06-18 17:21:54.000	4.820557	1.467590	.865479
2018-06-18 17:21:55.000	4.734192	1.463623	.861511
2018-06-18 17:21:56.000	4.786377	1.484680	.865173
2018-06-18 17:21:57.000	4.766235	1.469727	.891113
2018-06-18 17:21:58.000	4.848022	1.457825	.874634
2018-06-18 17:21:59.000	4.793701	1.448364	.862427
2018-06-18 17:22:00.000	4.751282	1.434021	.880737
2018-06-18 17:22:01.000	4.769897	1.443787	.876160
2018-06-18 17:22:02.000	4.779358	1.443787	.880737
2018-06-18 17:22:03.000	4.748535	1.452637	.870972
2018-06-18 17:22:04.000	4.746399	1.450806	.887451
2018-06-18 17:22:05.000	4.761658	1.465454	.866089
2018-06-18 17:22:06.000	4.737244	1.460876	.856628
2018-06-18 17:22:07.000	4.755859	1.434021	.855408
2018-06-18 17:22:08.000	4.795227	1.455078	.867310
2018-06-18 17:22:09.000	4.823608	1.452332	.843811
2018-06-18 17:22:10.000	4.876099	1.445923	.842896
2018-06-18 17:22:11.000	4.776001	1.465759	.851135
2018-06-18 17:22:12.000	4.802856	1.435547	.831299
2018-06-18 17:22:13.000	4.823914	1.450195	.859680
2018-06-18 17:22:14.000	4.789429	1.462097	.873718
2018-06-18 17:22:15.000	4.813538	1.436768	.891724
2018-06-18 17:22:16.000	4.825439	1.448975	.845642
2018-06-18 17:22:17.000	4.797363	1.473389	.883484
2018-06-18 17:22:18.000	4.795532	1.450500	.876465
2018-06-18 17:22:19.000	4.793701	1.473083	.872498
2018-06-18 17:22:20.000	4.839172	1.426086	.881043
2018-06-18 17:22:21.000	4.772339	1.426086	.886536
2018-06-18 17:22:22.000	4.803467	1.423035	.865173
2018-06-18 17:22:23.000	4.772644	1.437378	.859070
2018-06-18 17:22:24.000	4.789124	1.446533	.870056
2018-06-18 17:22:25.000	4.818115	1.455383	.855713
2018-06-18 17:22:26.000	4.786682	1.451721	.881653
2018-06-18 17:22:27.000	4.820251	1.470032	.885925
2018-06-18 17:22:28.000	4.842224	1.459961	.866699
2018-06-18 17:22:29.000	4.859314	1.443787	.861511
2018-06-18 17:22:30.000	4.816895	1.443787	.862427
2018-06-18 17:22:31.000	4.866943	1.476135	.859680
2018-06-18 17:22:32.000	4.910583	1.472168	.871582
2018-06-18 17:22:33.000	4.829102	1.447144	.864563
2018-06-18 17:22:34.000	4.819946	1.458130	.861816
2018-06-18 17:22:35.000	4.772644	1.444092	.870667
2018-06-18 17:22:36.000	4.846802	1.451416	.875244
2018-06-18 17:22:37.000	4.858093	1.427002	.872803
2018-06-18 17:22:38.000	4.827576	1.439209	.876465
2018-06-18 17:22:39.000	4.776611	1.457214	.852356
2018-06-18 17:22:40.000	4.804077	1.425171	.855713
2018-06-18 17:22:41.000	4.842224	1.433411	.855103
2018-06-18 17:22:42.000	4.853516	1.456299	.843201
2018-06-18 17:22:43.000	4.857483	1.447144	.864868
2018-06-18 17:22:44.000	4.808960	1.455688	.849915
2018-06-18 17:22:45.000	4.818726	1.450806	.861511
2018-06-18 17:22:46.000	4.829102	1.450500	.823669
2018-06-18 17:22:47.000	4.884033	1.435547	.865784
2018-06-18 17:22:48.000	4.798584	1.433105	.858460
2018-06-18 17:22:49.000	4.848328	1.443787	.853882
2018-06-18 17:22:50.000	4.821472	1.465454	.866699
2018-06-18 17:22:51.000	4.812927	1.446838	.846252
2018-06-18 17:22:52.000	4.860840	1.434326	.858154
2018-06-18 17:22:53.000	4.808044	1.434937	.880737
2018-06-18 17:22:54.000	4.837952	1.464233	.872192
2018-06-18 17:22:55.000	4.794312	1.442261	.858765
2018-06-18 17:22:56.000	4.786682	1.440430	.885925
2018-06-18 17:22:57.000	4.802551	1.466675	.892029
2018-06-18 17:22:58.000	4.811401	1.468506	.867920
2018-06-18 17:22:59.000	4.826050	1.455383	.861206
2018-06-18 17:23:00.000	4.768066	1.446533	.846558
2018-06-18 17:23:01.000	4.780579	1.435852	.856018
2018-06-18 17:23:02.000	4.739990	1.455688	.868225
2018-06-18 17:23:03.000	4.778748	1.453552	.873413
2018-06-18 17:23:04.000	4.789429	1.431274	.880127
2018-06-18 17:23:05.000	4.770203	1.443787	.892334
2018-06-18 17:23:06.000	4.807129	1.434326	.876770
2018-06-18 17:23:07.000	4.819336	1.464844	.867615
2018-06-18 17:23:08.000	4.782715	1.454163	.875855
2018-06-18 17:23:09.000	4.779968	1.447144	.875244
2018-06-18 17:23:10.000	4.756470	1.455688	.868835
2018-06-18 17:23:11.000	4.793091	1.461487	.882263
2018-06-18 17:23:12.000	4.824219	1.420593	.886231
2018-06-18 17:23:13.000	4.780273	1.431580	.865173
2018-06-18 17:23:14.000	4.839783	1.441040	.866699
2018-06-18 17:23:15.000	4.773560	1.470642	.861816
2018-06-18 17:23:16.000	4.762573	1.468506	.877991
2018-06-18 17:23:17.000	4.736633	1.434937	.839233
2018-06-18 17:23:18.000	4.799500	1.442261	.885925
2018-06-18 17:23:19.000	4.812317	1.446838	.875244
2018-06-18 17:23:20.000	4.762573	1.441040	.842590
2018-06-18 17:23:21.000	4.755859	1.441650	.858154
2018-06-18 17:23:22.000	4.786987	1.448669	.855713
2018-06-18 17:23:23.000	4.843750	1.450500	.852966
2018-06-18 17:23:24.000	4.808044	1.454163	.883484
2018-06-18 17:23:25.000	4.839478	1.466064	.868225
2018-06-18 17:23:26.000	4.761658	1.446533	.844727
2018-06-18 17:23:27.000	4.776306	1.446533	.853577
2018-06-18 17:23:28.000	4.829407	1.466064	.889587
2018-06-18 17:23:29.000	4.824829	1.451111	.868835
2018-06-18 17:23:30.000	4.771423	1.438599	.882874
2018-06-18 17:23:31.000	4.776001	1.438293	.860596
2018-06-18 17:23:32.000	4.842834	1.454468	.869141
2018-06-18 17:23:33.000	4.786987	1.446838	.849609
2018-06-18 17:23:34.000	4.805908	1.450500	.842285
2018-06-18 17:23:35.000	4.781189	1.442871	.846863
2018-06-18 17:23:36.000	4.876404	1.440430	.876770
2018-06-18 17:23:37.000	4.956360	1.438599	.864258
2018-06-18 17:23:38.000	4.840393	1.453247	.867004
2018-06-18 17:23:39.000	4.810181	1.464233	.867004
2018-06-18 17:23:40.000	4.761963	1.452332	.861511
2018-06-18 17:23:41.000	4.778442	1.443481	.843506
2018-06-18 17:23:42.000	4.761353	1.437988	.854797
2018-06-18 17:23:43.000	4.843140	1.435852	.856018
2018-06-18 17:23:44.000	4.771423	1.435547	.846558
2018-06-18 17:23:45.000	4.808044	1.459961	.858154
2018-06-18 17:23:46.000	4.820251	1.463318	.862427
2018-06-18 17:23:47.000	4.796753	1.453552	.864563
2018-06-18 17:23:48.000	4.801941	1.433105	.878906
2018-06-18 17:23:49.000	4.821167	1.459961	.875549
2018-06-18 17:23:50.000	4.829712	1.446838	.865173
2018-06-18 17:23:51.000	4.898071	1.451111	.845947
2018-06-18 17:23:52.000	4.883423	1.433411	.881043
2018-06-18 17:23:53.000	4.806824	1.441956	.867920
2018-06-18 17:23:54.000	4.782715	1.454163	.888367
2018-06-18 17:23:55.000	4.829102	1.440125	.888062
2018-06-18 17:23:56.000	4.760742	1.426392	.851440
2018-06-18 17:23:57.000	4.847717	1.440735	.868225
2018-06-18 17:23:58.000	4.837952	1.470337	.884094
2018-06-18 17:23:59.000	4.841614	1.440735	.859070
2018-06-18 17:24:00.000	4.766846	1.438904	.860291
2018-06-18 17:24:01.000	4.802856	1.454468	.868530
2018-06-18 17:24:02.000	4.836731	1.444702	.884399
2018-06-18 17:24:03.000	4.868469	1.473694	.879822
2018-06-18 17:24:04.000	4.814453	1.434326	.878906
2018-06-18 17:24:05.000	4.822083	1.445007	.867920
2018-06-18 17:24:06.000	4.822083	1.436157	.858460
2018-06-18 17:24:07.000	4.800720	1.475525	.901489
2018-06-18 17:24:08.000	4.812927	1.452026	.861511
2018-06-18 17:24:09.000	4.777222	1.448364	.868530
2018-06-18 17:24:10.000	4.798279	1.477051	.866699
2018-06-18 17:24:11.000	4.846191	1.442566	.849304
2018-06-18 17:24:12.000	4.791870	1.448975	.856628
2018-06-18 17:24:13.000	4.762878	1.439514	.860596
2018-06-18 17:24:14.000	4.772034	1.440125	.860901
2018-06-18 17:24:15.000	4.761353	1.436157	.859375
2018-06-18 17:24:16.000	4.826355	1.445007	.853882
2018-06-18 17:24:17.000	4.777527	1.455383	.865479
2018-06-18 17:24:18.000	4.773560	1.434326	.866089
2018-06-18 17:24:19.000	4.766235	1.445313	.877380
2018-06-18 17:24:20.000	4.781799	1.432495	.875855
2018-06-18 17:24:21.000	4.792786	1.416016	.846863
2018-06-18 17:24:22.000	4.761658	1.456909	.876465
2018-06-18 17:24:23.000	4.769592	1.476440	.892944
2018-06-18 17:24:24.000	4.720459	1.461792	.875549
2018-06-18 17:24:25.000	4.817200	1.475830	.867920
2018-06-18 17:24:26.000	4.740906	1.460571	.857544
2018-06-18 17:24:27.000	4.767456	1.450195	.857544
2018-06-18 17:24:28.000	4.824829	1.438599	.864868
2018-06-18 17:24:29.000	4.815369	1.441650	.853272
2018-06-18 17:24:30.000	4.796143	1.440430	.878906
2018-06-18 17:24:31.000	4.810791	1.455078	.876465
2018-06-18 17:24:32.000	4.734802	1.448669	.869751
2018-06-18 17:24:33.000	4.803772	1.465454	.867920
2018-06-18 17:24:34.000	4.725342	1.458130	.886841
2018-06-18 17:24:35.000	4.712524	1.433716	.872192
2018-06-18 17:24:36.000	4.743042	1.451416	.888367
2018-06-18 17:24:37.000	4.765930	1.457214	.862427
2018-06-18 17:24:38.000	4.802856	1.468506	.864563
2018-06-18 17:24:39.000	4.803467	1.457214	.868225
2018-06-18 17:24:40.000	5.119629	1.417236	.869141
2018-06-18 17:24:41.000	5.072632	1.430054	.873108
2018-06-18 17:24:42.000	4.794922	1.445923	.852661
2018-06-18 17:24:43.000	4.745483	1.450195	.838013
2018-06-18 17:24:44.000	4.799805	1.436462	.876465
2018-06-18 17:24:45.000	4.810486	1.439819	.870972
2018-06-18 17:24:46.000	4.723511	1.462097	.872192
2018-06-18 17:24:47.000	4.754028	1.436462	.863342
2018-06-18 17:24:48.000	4.742737	1.434631	.875244
2018-06-18 17:24:49.000	4.752502	1.464844	.861816
2018-06-18 17:24:50.000	4.846497	1.451721	.858460
2018-06-18 17:24:51.000	4.780273	1.440430	.852966
2018-06-18 17:24:52.000	4.760132	1.460571	.844421
2018-06-18 17:24:53.000	4.747925	1.450500	.840454
2018-06-18 17:24:54.000	4.795532	1.446228	.863342
2018-06-18 17:24:55.000	4.772644	1.454468	.866089
2018-06-18 17:24:56.000	4.777527	1.446533	.877991
2018-06-18 17:24:57.000	4.765625	1.445923	.880737
2018-06-18 17:24:58.000	4.819336	1.435852	.872498
2018-06-18 17:24:59.000	4.815369	1.438293	.871887
2018-06-18 17:25:00.000	4.732056	1.427612	.852661
2018-06-18 17:25:01.000	4.778442	1.420593	.859375
2018-06-18 17:25:02.000	4.762268	1.451721	.857849
2018-06-18 17:25:03.000	4.829712	1.433716	.850220
2018-06-18 17:25:04.000	4.801025	1.424866	.852356
2018-06-18 17:25:05.000	4.864197	1.447449	.871582
2018-06-18 17:25:06.000	4.776306	1.455688	.882263
2018-06-18 17:25:07.000	4.820862	1.455994	.875549
2018-06-18 17:25:08.000	4.749146	1.436768	.874634
2018-06-18 17:25:09.000	4.789429	1.442871	.878296
2018-06-18 17:25:10.000	4.827271	1.436768	.863648
2018-06-18 17:25:11.000	4.833984	1.454468	.867310
2018-06-18 17:25:12.000	4.830933	1.452026	.850525
2018-06-18 17:25:13.000	4.817810	1.438599	.874329
2018-06-18 17:25:14.000	4.826965	1.463623	.848084
2018-06-18 17:25:15.000	4.867554	1.441040	.843506
2018-06-18 17:25:16.000	4.831848	1.466675	.850525
2018-06-18 17:25:17.000	4.812927	1.460266	.873108
2018-06-18 17:25:18.000	4.792786	1.431885	.860901
2018-06-18 17:25:19.000	4.803162	1.438599	.864563
2018-06-18 17:25:20.000	4.825745	1.447144	.845032
2018-06-18 17:25:21.000	4.793701	1.434021	.866089
2018-06-18 17:25:22.000	4.777527	1.428528	.871887
2018-06-18 17:25:23.000	4.826965	1.457214	.858460
2018-06-18 17:25:24.000	4.819031	1.437988	.860596
2018-06-18 17:25:25.000	4.787903	1.400146	.866699
2018-06-18 17:25:26.000	4.800720	1.449890	.873718
2018-06-18 17:25:27.000	4.803772	1.437378	.873413
2018-06-18 17:25:28.000	4.827271	1.459656	.867004
2018-06-18 17:25:29.000	4.785767	1.443481	.855713
2018-06-18 17:25:30.000	4.776611	1.442871	.866089
2018-06-18 17:25:31.000	4.807129	1.462402	.863953
2018-06-18 17:25:32.000	4.787598	1.484680	.859985
2018-06-18 17:25:33.000	4.819641	1.477051	.859070
2018-06-18 17:25:34.000	4.743042	1.454163	.892029
2018-06-18 17:25:35.000	4.786072	1.429749	.855713
2018-06-18 17:25:36.000	4.778137	1.433716	.892944
2018-06-18 17:25:37.000	4.705811	1.452026	.861816
2018-06-18 17:25:38.000	4.809570	1.452942	.875244
2018-06-18 17:25:39.000	4.742737	1.443481	.870056
2018-06-18 17:25:40.000	4.729004	1.457825	.842590
2018-06-18 17:25:41.000	4.781799	1.449280	.829773
2018-06-18 17:25:42.000	4.761658	1.419983	.858154
2018-06-18 17:25:43.000	4.825439	1.407166	.859375
2018-06-18 17:25:44.000	4.727173	1.455078	.865784
2018-06-18 17:25:45.000	4.828186	1.450806	.875855
2018-06-18 17:25:46.000	4.829712	1.436462	.875549
2018-06-18 17:25:47.000	4.790649	1.441650	.861816
2018-06-18 17:25:48.000	4.798889	1.433716	.864868
2018-06-18 17:25:49.000	4.797058	1.415710	.861511
2018-06-18 17:25:50.000	4.779968	1.417542	.864868
2018-06-18 17:25:51.000	4.810791	1.449890	.858460
2018-06-18 17:25:52.000	4.795837	1.437378	.858154
2018-06-18 17:25:53.000	4.820862	1.460876	.867615
2018-06-18 17:25:54.000	4.755859	1.455078	.874023
2018-06-18 17:25:55.000	4.761353	1.444092	.873108
2018-06-18 17:25:56.000	4.805603	1.457520	.841065
2018-06-18 17:25:57.000	4.830627	1.422424	.864563
2018-06-18 17:25:58.000	4.853210	1.435547	.873413
2018-06-18 17:25:59.000	4.797668	1.441040	.888062
2018-06-18 17:26:00.000	4.753418	1.452942	.882874
2018-06-18 17:26:01.000	4.797974	1.443176	.881043
2018-06-18 17:26:02.000	4.836121	1.446533	.861206
2018-06-18 17:26:03.000	4.816895	1.456909	.855103
2018-06-18 17:26:04.000	4.799194	1.441650	.850525
2018-06-18 17:26:05.000	4.839478	1.461792	.872192
2018-06-18 17:26:06.000	4.825439	1.450500	.864868
2018-06-18 17:26:07.000	4.815063	1.434937	.868225
2018-06-18 17:26:08.000	4.757996	1.468811	.867920
2018-06-18 17:26:09.000	4.775085	1.441345	.843201
2018-06-18 17:26:10.000	4.869385	1.437988	.834656
2018-06-18 17:26:11.000	4.857483	1.444397	.856628
2018-06-18 17:26:12.000	4.747314	1.451111	.871277
2018-06-18 17:26:13.000	4.841614	1.461487	.865479
2018-06-18 17:26:14.000	4.815979	1.450806	.858154
2018-06-18 17:26:15.000	4.811096	1.465149	.866394
2018-06-18 17:26:16.000	4.756470	1.434326	.881958
2018-06-18 17:26:17.000	4.774780	1.455078	.842896
2018-06-18 17:26:18.000	4.791565	1.452942	.855408
2018-06-18 17:26:19.000	4.803772	1.445007	.860901
2018-06-18 17:26:20.000	4.830322	1.441345	.859680
2018-06-18 17:26:21.000	4.796143	1.463013	.861816
2018-06-18 17:26:22.000	4.818115	1.440735	.855713
2018-06-18 17:26:23.000	4.855957	1.453857	.890198
2018-06-18 17:26:24.000	4.786377	1.442261	.863342
2018-06-18 17:26:25.000	4.827271	1.438904	.877380
2018-06-18 17:26:26.000	4.812622	1.435852	.870056
2018-06-18 17:26:27.000	4.815369	1.442871	.858765
2018-06-18 17:26:28.000	4.824219	1.435242	.877380
2018-06-18 17:26:29.000	4.776917	1.422119	.869141
2018-06-18 17:26:30.000	4.741211	1.438599	.866699
2018-06-18 17:26:31.000	4.863586	1.447754	.862732
2018-06-18 17:26:32.000	4.980469	1.448975	.863342
2018-06-18 17:26:33.000	5.044556	1.473999	.876465
2018-06-18 17:26:34.000	4.903870	1.453857	.862122
2018-06-18 17:26:35.000	4.842834	1.444092	.848084
2018-06-18 17:26:36.000	4.810181	1.458435	.878296
2018-06-18 17:26:37.000	4.771118	1.457520	.874634
2018-06-18 17:26:38.000	4.831543	1.438904	.851135
2018-06-18 17:26:39.000	4.802856	1.452332	.852966
2018-06-18 17:26:40.000	4.778137	1.439514	.852966
2018-06-18 17:26:41.000	4.854431	1.452942	.853882
2018-06-18 17:26:42.000	4.789429	1.428833	.879211
2018-06-18 17:26:43.000	4.833069	1.435547	.862122
2018-06-18 17:26:44.000	4.824524	1.455688	.854797
2018-06-18 17:26:45.000	4.743042	1.445923	.850220
2018-06-18 17:26:46.000	4.815063	1.417542	.859375
2018-06-18 17:26:47.000	5.104980	1.461487	.853272
2018-06-18 17:26:48.000	4.724121	1.439514	.856934
2018-06-18 17:26:49.000	4.884338	1.443176	.886536
2018-06-18 17:26:50.000	4.823303	1.448669	.855103
2018-06-18 17:26:51.000	4.808044	1.449280	.880737
2018-06-18 17:26:52.000	4.816895	1.448975	.845337
2018-06-18 17:26:53.000	4.756775	1.448669	.861206
2018-06-18 17:26:54.000	4.828186	1.456299	.845947
2018-06-18 17:26:55.000	4.826355	1.428833	.851746
2018-06-18 17:26:56.000	4.772644	1.454163	.850830
2018-06-18 17:26:57.000	4.804382	1.466675	.852661
2018-06-18 17:26:58.000	4.831848	1.454163	.870972
2018-06-18 17:26:59.000	4.814453	1.444702	.855408
2018-06-18 17:27:00.000	4.829407	1.455078	.856934
2018-06-18 17:27:01.000	4.866333	1.430054	.874023
2018-06-18 17:27:02.000	4.880981	1.437988	.867615
2018-06-18 17:27:03.000	4.824219	1.459961	.872803
2018-06-18 17:27:04.000	4.795227	1.439209	.847778
2018-06-18 17:27:05.000	4.807739	1.457214	.863648
2018-06-18 17:27:06.000	4.813232	1.463623	.852051
2018-06-18 17:27:07.000	4.817505	1.441345	.846863
2018-06-18 17:27:08.000	4.818115	1.463928	.860901
2018-06-18 17:27:09.000	4.824524	1.465149	.881348
2018-06-18 17:27:10.000	4.839783	1.459045	.870972
2018-06-18 17:27:11.000	4.810486	1.465759	.852966
2018-06-18 17:27:12.000	4.791870	1.438599	.885620
2018-06-18 17:27:13.000	4.795837	1.454163	.867920
2018-06-18 17:27:14.000	4.811707	1.456909	.851746
2018-06-18 17:27:15.000	4.836426	1.446228	.880737
2018-06-18 17:27:16.000	4.769897	1.446838	.871277
2018-06-18 17:27:17.000	4.822693	1.469421	.850525
2018-06-18 17:27:18.000	4.848938	1.439819	.842896
2018-06-18 17:27:19.000	4.836426	1.478577	.880432
2018-06-18 17:27:20.000	4.818726	1.468201	.869141
2018-06-18 17:27:21.000	4.848022	1.466370	.863953
2018-06-18 17:27:22.000	4.801025	1.472473	.901184
2018-06-18 17:27:23.000	4.819946	1.443481	.877686
2018-06-18 17:27:24.000	4.869080	1.467285	.854797
2018-06-18 17:27:25.000	4.770203	1.448059	.870667
2018-06-18 17:27:26.000	4.781494	1.455688	.834961
2018-06-18 17:27:27.000	4.792480	1.452332	.888672
2018-06-18 17:27:28.000	4.792786	1.444092	.882874
2018-06-18 17:27:29.000	4.821472	1.463928	.849915
2018-06-18 17:27:30.000	4.788208	1.465454	.851440
2018-06-18 17:27:31.000	4.794312	1.458435	.864258
2018-06-18 17:27:32.000	4.825439	1.434326	.876160
2018-06-18 17:27:33.000	4.811096	1.419373	.867920
2018-06-18 17:27:34.000	4.802856	1.452942	.860901
2018-06-18 17:27:35.000	4.798279	1.461182	.862427
2018-06-18 17:27:36.000	4.807739	1.430054	.879211
2018-06-18 17:27:37.000	4.786682	1.464844	.869141
2018-06-18 17:27:38.000	4.757690	1.432190	.885620
2018-06-18 17:27:39.000	4.784241	1.438599	.846252
2018-06-18 17:27:40.000	4.757996	1.417847	.854797
2018-06-18 17:27:41.000	4.768066	1.423035	.847168
2018-06-18 17:27:42.000	4.846497	1.447754	.859680
2018-06-18 17:27:43.000	4.768982	1.453247	.875244
2018-06-18 17:27:44.000	4.816895	1.453552	.858460
2018-06-18 17:27:45.000	4.832458	1.452332	.870667
2018-06-18 17:27:46.000	4.854736	1.436157	.860596
2018-06-18 17:27:47.000	4.819946	1.436462	.848084
2018-06-18 17:27:48.000	4.795532	1.441345	.861511
2018-06-18 17:27:49.000	4.810181	1.456299	.946350
2018-06-18 17:27:50.000	4.766541	1.431580	.948181
2018-06-18 17:27:51.000	4.844666	1.438904	.868530
2018-06-18 17:27:52.000	5.399475	1.416931	.827942
2018-06-18 17:27:53.000	4.989014	1.437988	.860596
2018-06-18 17:27:54.000	4.901428	1.446533	.885315
2018-06-18 17:27:55.000	4.829407	1.463013	.856628
2018-06-18 17:27:56.000	4.851379	1.450806	.872803
2018-06-18 17:27:57.000	4.805603	1.455383	.882874
2018-06-18 17:27:58.000	4.819031	1.445618	.871277
2018-06-18 17:27:59.000	4.790649	1.442261	.875855
2018-06-18 17:28:00.000	4.777222	1.454468	.872803
2018-06-18 17:28:01.000	4.808044	1.450500	.867920
2018-06-18 17:28:02.000	4.814453	1.460571	.857849
2018-06-18 17:28:03.000	4.805603	1.434631	.848694
2018-06-18 17:28:04.000	4.825745	1.434631	.867310
2018-06-18 17:28:05.000	4.872742	1.439514	.844116
2018-06-18 17:28:06.000	4.833984	1.468811	.850830
2018-06-18 17:28:07.000	4.808350	1.455383	.861511
2018-06-18 17:28:08.000	4.782410	1.441040	.865479
2018-06-18 17:28:09.000	4.841614	1.449890	.877686
2018-06-18 17:28:10.000	4.785767	1.456299	.845337
2018-06-18 17:28:11.000	4.844666	1.458740	.859985
2018-06-18 17:28:12.000	4.829712	1.450500	.882263
2018-06-18 17:28:13.000	4.815369	1.451721	.845337
2018-06-18 17:28:14.000	4.844971	1.455078	.867920
2018-06-18 17:28:15.000	4.802246	1.434326	.846252
2018-06-18 17:28:16.000	4.805298	1.465149	.871277
2018-06-18 17:28:17.000	4.805298	1.445923	.865479
2018-06-18 17:28:18.000	4.801025	1.445007	.848084
2018-06-18 17:28:19.000	4.781189	1.470947	.865173
2018-06-18 17:28:20.000	4.814148	1.432190	.879211
2018-06-18 17:28:21.000	4.784851	1.447144	.863648
2018-06-18 17:28:22.000	4.805908	1.453857	.849915
2018-06-18 17:28:23.000	4.827576	1.468811	.838623
2018-06-18 17:28:24.000	4.820557	1.455688	.859985
2018-06-18 17:28:25.000	4.822083	1.445923	.856934
2018-06-18 17:28:26.000	4.842224	1.451721	.873108
2018-06-18 17:28:27.000	4.737854	1.475220	.863342
2018-06-18 17:28:28.000	4.801025	1.452637	.877991
2018-06-18 17:28:29.000	4.833679	1.457825	.839233
2018-06-18 17:28:30.000	4.808960	1.442566	.873718
2018-06-18 17:28:31.000	4.821167	1.466064	.870972
2018-06-18 17:28:32.000	4.869385	1.458130	.889893
2018-06-18 17:28:33.000	4.796448	1.460876	.909424
2018-06-18 17:28:34.000	4.815674	1.465454	.862122
2018-06-18 17:28:35.000	4.808960	1.444092	.867310
2018-06-18 17:28:36.000	4.747314	1.434937	.860596
2018-06-18 17:28:37.000	4.809875	1.441650	.894165
2018-06-18 17:28:38.000	4.770203	1.449280	.865173
2018-06-18 17:28:39.000	4.810181	1.442566	.866089
2018-06-18 17:28:40.000	4.851074	1.455688	.869446
2018-06-18 17:28:41.000	5.565796	1.455078	.858154
2018-06-18 17:28:42.000	6.242981	1.457520	.851135
2018-06-18 17:28:43.000	5.119019	1.448059	.878906
2018-06-18 17:28:44.000	4.855652	1.450195	.875244
2018-06-18 17:28:45.000	4.858704	1.449280	.871582
2018-06-18 17:28:46.000	4.798584	1.466675	.861206
2018-06-18 17:28:47.000	4.776306	1.462402	.864258
2018-06-18 17:28:48.000	4.792175	1.439819	.848999
2018-06-18 17:28:49.000	4.897156	1.436157	.872803
2018-06-18 17:28:50.000	4.819031	1.439819	.863953
2018-06-18 17:28:51.000	4.867249	1.437988	.849609
2018-06-18 17:28:52.000	4.901428	1.449280	.832520
2018-06-18 17:28:53.000	4.863892	1.445313	.865784
2018-06-18 17:28:54.000	4.873657	1.436768	.861206
2018-06-18 17:28:55.000	4.878845	1.453247	.862427
2018-06-18 17:28:56.000	4.817810	1.449280	.850830
2018-06-18 17:28:57.000	5.080261	1.472168	.852356
2018-06-18 17:28:58.000	5.436707	1.437378	.852051
2018-06-18 17:28:59.000	4.968262	1.437683	.873108
2018-06-18 17:29:00.000	4.762268	1.450195	.866089
2018-06-18 17:29:01.000	4.825134	1.444092	.883484
2018-06-18 17:29:02.000	4.848022	1.454773	.887146
2018-06-18 17:29:03.000	4.815369	1.438904	.852966
2018-06-18 17:29:04.000	4.804382	1.442261	.879822
2018-06-18 17:29:05.000	4.774475	1.465759	.898438
2018-06-18 17:29:06.000	4.783325	1.448059	.888672
2018-06-18 17:29:07.000	4.794922	1.458740	.896301
2018-06-18 17:29:08.000	4.779358	1.455688	.866394
2018-06-18 17:29:09.000	4.766541	1.463928	.872498
2018-06-18 17:29:10.000	4.820251	1.433716	.875855
2018-06-18 17:29:11.000	4.794312	1.457214	.869446
2018-06-18 17:29:12.000	4.819946	1.475830	.873108
2018-06-18 17:29:13.000	4.772644	1.470642	.878906
2018-06-18 17:29:14.000	4.813843	1.459656	.861816
2018-06-18 17:29:15.000	4.749756	1.477966	.855713
2018-06-18 17:29:16.000	4.817810	1.432800	.876770
2018-06-18 17:29:17.000	4.815063	1.416321	.866699
2018-06-18 17:29:18.000	4.842834	1.469116	.856323
2018-06-18 17:29:19.000	4.835205	1.440125	.865784
2018-06-18 17:29:20.000	4.848328	1.431580	.850525
2018-06-18 17:29:21.000	4.885254	1.456604	.877686
2018-06-18 17:29:22.000	4.841309	1.444092	.845947
2018-06-18 17:29:23.000	4.770203	1.445313	.853577
2018-06-18 17:29:24.000	4.811707	1.455688	.870056
2018-06-18 17:29:25.000	4.837952	1.436462	.863648
2018-06-18 17:29:26.000	4.790955	1.428833	.879211
2018-06-18 17:29:27.000	4.793396	1.443787	.874634
2018-06-18 17:29:28.000	4.750366	1.450195	.855103
2018-06-18 17:29:29.000	4.845886	1.431274	.866699
2018-06-18 17:29:30.000	4.888306	1.435242	.862427
2018-06-18 17:29:31.000	4.888306	1.433411	.853272
2018-06-18 17:29:32.000	4.966431	1.442871	.865479
2018-06-18 17:29:33.000	4.844360	1.456909	.857239
2018-06-18 17:29:34.000	4.826355	1.437683	.855408
2018-06-18 17:29:35.000	4.883423	1.462708	.848694
2018-06-18 17:29:36.000	4.852295	1.452026	.835266
2018-06-18 17:29:37.000	4.871826	1.443481	.846863
2018-06-18 17:29:38.000	4.834900	1.428528	.834961
2018-06-18 17:29:39.000	4.832764	1.460876	.856934
2018-06-18 17:29:40.000	4.830933	1.457520	.886231
2018-06-18 17:29:41.000	4.855347	1.439209	.886536
2018-06-18 17:29:42.000	4.798889	1.451111	.871887
2018-06-18 17:29:43.000	4.828491	1.453857	.862122
2018-06-18 17:29:44.000	4.866028	1.456604	.871277
2018-06-18 17:29:45.000	4.808960	1.476746	.865173
2018-06-18 17:29:46.000	4.300537	1.476746	.895996
2018-06-18 17:29:47.000	4.861450	1.448364	.852051
2018-06-18 17:29:48.000	4.832458	1.453857	.871887
2018-06-18 17:29:49.000	4.864197	1.456299	.853882
2018-06-18 17:29:50.000	4.825439	1.452332	.867615
2018-06-18 17:29:51.000	4.832153	1.443481	.856323
2018-06-18 17:29:52.000	4.809570	1.466980	.862122
2018-06-18 17:29:53.000	4.840698	1.453857	.881958
2018-06-18 17:29:54.000	4.846191	1.445923	.861816
2018-06-18 17:29:55.000	4.798889	1.459351	.871582
2018-06-18 17:29:56.000	4.875793	1.448059	.856934
2018-06-18 17:29:57.000	4.803467	1.448059	.852661
2018-06-18 17:29:58.000	4.781494	1.447144	.865479
2018-06-18 17:29:59.000	4.772034	1.450195	.851746
2018-06-18 17:30:00.000	4.765625	1.459961	.854492
2018-06-18 17:30:01.000	4.724426	1.455688	.846252
2018-06-18 17:30:02.000	4.774475	1.453247	.860291
2018-06-18 17:30:03.000	4.885254	1.443481	.881043
2018-06-18 17:30:04.000	4.851990	1.432800	.867004
2018-06-18 17:30:05.000	4.826965	1.449280	.859985
2018-06-18 17:30:06.000	4.816284	1.461792	.858765
2018-06-18 17:30:07.000	4.878540	1.456299	.841065
2018-06-18 17:30:08.000	4.859009	1.441650	.853272
2018-06-18 17:30:09.000	4.812317	1.423340	.867920
2018-06-18 17:30:10.000	4.847107	1.435547	.854492
2018-06-18 17:30:11.000	4.849854	1.451721	.853577
2018-06-18 17:30:12.000	4.837341	1.432495	.851746
2018-06-18 17:30:13.000	4.822998	1.440125	.862732
2018-06-18 17:30:14.000	4.799500	1.458435	.871277
2018-06-18 17:30:15.000	4.809875	1.454468	.865479
2018-06-18 17:30:16.000	4.815369	1.450500	.862122
2018-06-18 17:30:17.000	4.818726	1.460571	.892334
2018-06-18 17:30:18.000	4.774170	1.444397	.866394
2018-06-18 17:30:19.000	4.812927	1.477661	.858154
2018-06-18 17:30:20.000	4.769287	1.468506	.850830
2018-06-18 17:30:21.000	4.789734	1.430359	.874329
2018-06-18 17:30:22.000	4.789429	1.434631	.867920
2018-06-18 17:30:23.000	4.793091	1.448364	.875549
2018-06-18 17:30:24.000	4.837646	1.459961	.865479
2018-06-18 17:30:25.000	4.832764	1.434021	.860901
2018-06-18 17:30:26.000	4.869690	1.428833	.857544
2018-06-18 17:30:27.000	4.786682	1.424866	.872192
2018-06-18 17:30:28.000	4.820557	1.447449	.847778
2018-06-18 17:30:29.000	4.806824	1.457520	.846558
2018-06-18 17:30:30.000	4.820862	1.450195	.853272
2018-06-18 17:30:31.000	4.822998	1.468811	.863648
2018-06-18 17:30:32.000	4.786987	1.450195	.855713
2018-06-18 17:30:33.000	4.812622	1.457825	.874939
2018-06-18 17:30:34.000	4.739685	1.438904	.870056
2018-06-18 17:30:35.000	4.809875	1.438599	.859680
2018-06-18 17:30:36.000	4.747620	1.437073	.872498
2018-06-18 17:30:37.000	4.797363	1.460266	.863648
2018-06-18 17:30:38.000	4.795227	1.443787	.883789
2018-06-18 17:30:39.000	4.785156	1.456604	.855103
2018-06-18 17:30:40.000	4.754028	1.429138	.874939
2018-06-18 17:30:41.000	4.877625	1.428528	.870667
2018-06-18 17:30:42.000	4.817810	1.432800	.853882
2018-06-18 17:30:43.000	4.752808	1.422729	.853882
2018-06-18 17:30:44.000	4.836426	1.435852	.846863
2018-06-18 17:30:45.000	4.836121	1.419067	.856323
2018-06-18 17:30:46.000	4.782715	1.440430	.845947
2018-06-18 17:30:47.000	4.794006	1.455078	.877380
2018-06-18 17:30:48.000	4.797974	1.455688	.855408
2018-06-18 17:30:49.000	4.804688	1.454163	.846252
2018-06-18 17:30:50.000	4.837952	1.414795	.862427
2018-06-18 17:30:51.000	4.778442	1.448975	.865173
2018-06-18 17:30:52.000	4.828186	1.448364	.886231
2018-06-18 17:30:53.000	4.867554	1.471863	.859375
2018-06-18 17:30:54.000	4.845581	1.453247	.873718
2018-06-18 17:30:55.000	4.814758	1.452637	.898132
2018-06-18 17:30:56.000	4.811401	1.450195	.846863
2018-06-18 17:30:57.000	4.822998	1.447144	.863953
2018-06-18 17:30:58.000	4.751587	1.435852	.871277
2018-06-18 17:30:59.000	4.773560	1.457520	.877075
2018-06-18 17:31:00.000	4.851379	1.445313	.846252
2018-06-18 17:31:01.000	4.817505	1.453857	.868530
2018-06-18 17:31:02.000	4.851990	1.455078	.868835
2018-06-18 17:31:03.000	4.820557	1.427307	.875549
2018-06-18 17:31:04.000	4.808960	1.453857	.868530
2018-06-18 17:31:05.000	4.807434	1.451416	.876770
2018-06-18 17:31:06.000	4.791565	1.449280	.883484
2018-06-18 17:31:07.000	4.779358	1.460266	.860901
2018-06-18 17:31:08.000	4.757080	1.441040	.848694
2018-06-18 17:31:09.000	4.779663	1.477051	.860291
2018-06-18 17:31:10.000	4.799500	1.456604	.845032
2018-06-18 17:31:11.000	4.806213	1.462402	.852356
2018-06-18 17:31:12.000	4.810486	1.430359	.834656
2018-06-18 17:31:13.000	4.821777	1.434326	.855713
2018-06-18 17:31:14.000	4.745789	1.449280	.871582
2018-06-18 17:31:15.000	4.777222	1.461487	.876465
2018-06-18 17:31:16.000	4.841919	1.442261	.871582
2018-06-18 17:31:17.000	4.844971	1.440735	.868530
2018-06-18 17:31:18.000	4.853516	1.462097	.877075
2018-06-18 17:31:19.000	4.797363	1.452637	.866089
2018-06-18 17:31:20.000	4.835205	1.462708	.867615
2018-06-18 17:31:21.000	4.820251	1.446228	.867004
2018-06-18 17:31:22.000	4.854736	1.450500	.881958
2018-06-18 17:31:23.000	4.826050	1.464233	.886841
2018-06-18 17:31:24.000	4.834290	1.457214	.869141
2018-06-18 17:31:25.000	4.780273	1.484985	.860596
2018-06-18 17:31:26.000	4.834595	1.455688	.875549
2018-06-18 17:31:27.000	4.800110	1.462708	.869141
2018-06-18 17:31:28.000	4.760742	1.464233	.851135
2018-06-18 17:31:29.000	4.803772	1.463318	.857849
2018-06-18 17:31:30.000	4.807129	1.442261	.874329
2018-06-18 17:31:31.000	4.772339	1.446228	.852661
2018-06-18 17:31:32.000	4.822998	1.427612	.863648
2018-06-18 17:31:33.000	4.802246	1.432800	.870972
2018-06-18 17:31:34.000	4.828796	1.446838	.848084
2018-06-18 17:31:35.000	4.828796	1.450806	.841980
2018-06-18 17:31:36.000	4.858398	1.452026	.844116
2018-06-18 17:31:37.000	4.836121	1.448059	.866394
2018-06-18 17:31:38.000	4.762878	1.454468	.838013
2018-06-18 17:31:39.000	4.846191	1.457825	.862122
2018-06-18 17:31:40.000	4.844360	1.474304	.873718
2018-06-18 17:31:41.000	4.815979	1.468506	.844116
2018-06-18 17:31:42.000	4.806519	1.472778	.856934
2018-06-18 17:31:43.000	4.821472	1.464844	.877380
2018-06-18 17:31:44.000	4.799500	1.441345	.857544
2018-06-18 17:31:45.000	4.834595	1.471252	.871582
2018-06-18 17:31:46.000	4.856262	1.449585	.853272
2018-06-18 17:31:47.000	4.852905	1.433716	.866394
2018-06-18 17:31:48.000	4.828796	1.445007	.863953
2018-06-18 17:31:49.000	4.808960	1.459961	.870667
2018-06-18 17:31:50.000	4.837952	1.448059	.862427
2018-06-18 17:31:51.000	4.891663	1.465149	.887146
2018-06-18 17:31:52.000	4.837646	1.449280	.879211
2018-06-18 17:31:53.000	4.799500	1.461792	.864868
2018-06-18 17:31:54.000	4.889221	1.448059	.851746
2018-06-18 17:31:55.000	4.813232	1.459045	.859375
2018-06-18 17:31:56.000	4.814453	1.451111	.884094
2018-06-18 17:31:57.000	4.787903	1.460266	.878906
2018-06-18 17:31:58.000	4.879761	1.448975	.876770
2018-06-18 17:31:59.000	4.905396	1.448975	.867920
2018-06-18 17:32:00.000	4.847412	1.448059	.873108
2018-06-18 17:32:01.000	4.814453	1.467285	.861511
2018-06-18 17:32:02.000	4.836426	1.456909	.860901
2018-06-18 17:32:03.000	4.853210	1.474915	.863648
2018-06-18 17:32:04.000	4.840393	1.422424	.876160
2018-06-18 17:32:05.000	4.854736	1.459045	.864868
2018-06-18 17:32:06.000	4.832764	1.463623	.860291
2018-06-18 17:32:07.000	4.809265	1.450195	.845947
2018-06-18 17:32:08.000	4.783325	1.439514	.877075
2018-06-18 17:32:09.000	4.795837	1.451111	.871582
2018-06-18 17:32:10.000	4.805603	1.470337	.880432
2018-06-18 17:32:11.000	4.816589	1.463013	.888672
2018-06-18 17:32:12.000	4.878235	1.439819	.868530
2018-06-18 17:32:13.000	4.841309	1.442871	.895996
2018-06-18 17:32:14.000	4.820557	1.456909	.870667
2018-06-18 17:32:15.000	4.770813	1.467285	.880432
2018-06-18 17:32:16.000	4.822693	1.445007	.867615
2018-06-18 17:32:17.000	4.755554	1.442261	.891419
2018-06-18 17:32:18.000	4.801636	1.452332	.859680
2018-06-18 17:32:19.000	4.875488	1.471558	.862732
2018-06-18 17:32:20.000	4.783630	1.438904	.866699
2018-06-18 17:32:21.000	4.825745	1.445007	.854797
2018-06-18 17:32:22.000	4.832764	1.439209	.876160
2018-06-18 17:32:23.000	4.798279	1.482239	.862427
2018-06-18 17:32:24.000	4.804077	1.441345	.849304
2018-06-18 17:32:25.000	4.841614	1.466064	.860291
2018-06-18 17:32:26.000	4.840698	1.441956	.865784
2018-06-18 17:32:27.000	4.801025	1.437378	.867920
2018-06-18 17:32:28.000	4.824829	1.441040	.898438
2018-06-18 17:32:29.000	4.784546	1.451721	.881348
2018-06-18 17:32:30.000	4.865112	1.475830	.862122
2018-06-18 17:32:31.000	4.813232	1.448669	.864258
2018-06-18 17:32:32.000	4.819336	1.440430	.856323
2018-06-18 17:32:33.000	4.820251	1.449585	.847778
2018-06-18 17:32:34.000	4.812012	1.463013	.855713
2018-06-18 17:32:35.000	4.813538	1.434021	.871582
2018-06-18 17:32:36.000	4.752502	1.433411	.865479
2018-06-18 17:32:37.000	4.813232	1.448059	.871277
2018-06-18 17:32:38.000	4.826660	1.446228	.881653
2018-06-18 17:32:39.000	4.765015	1.442871	.885010
2018-06-18 17:32:40.000	4.825745	1.449585	.871582
2018-06-18 17:32:41.000	4.844971	1.468506	.850830
2018-06-18 17:32:42.000	4.864197	1.472778	.841370
2018-06-18 17:32:43.000	5.018311	1.469116	.867004
2018-06-18 17:32:44.000	4.860535	1.449280	.860596
2018-06-18 17:32:45.000	4.872742	1.456909	.835877
2018-06-18 17:32:46.000	4.761963	1.439209	.880737
2018-06-18 17:32:47.000	4.828186	1.435242	.885315
2018-06-18 17:32:48.000	4.815674	1.457825	.884399
2018-06-18 17:32:49.000	4.861450	1.465454	.868225
2018-06-18 17:32:50.000	4.804688	1.442566	.872192
2018-06-18 17:32:51.000	4.797058	1.431580	.868530
2018-06-18 17:32:52.000	4.823608	1.458740	.879517
2018-06-18 17:32:53.000	4.836731	1.433411	.864868
2018-06-18 17:32:54.000	4.860535	1.427307	.840149
2018-06-18 17:32:55.000	4.787903	1.441040	.902405
2018-06-18 17:32:56.000	4.790344	1.441650	.885315
2018-06-18 17:32:57.000	4.914246	1.447754	.872803
2018-06-18 17:32:58.000	4.919434	1.436768	.867615
2018-06-18 17:32:59.000	4.882202	1.451721	.862122
2018-06-18 17:33:00.000	4.872131	1.463928	.862732
2018-06-18 17:33:01.000	4.864807	1.421509	.870667
2018-06-18 17:33:02.000	4.845276	1.451111	.872803
2018-06-18 17:33:03.000	4.778748	1.447144	.867920
2018-06-18 17:33:04.000	4.801331	1.483459	.871277
2018-06-18 17:33:05.000	4.772644	1.455383	.874329
2018-06-18 17:33:06.000	4.776611	1.457825	.848389
2018-06-18 17:33:07.000	4.855347	1.445923	.867310
2018-06-18 17:33:08.000	4.787598	1.448364	.849915
2018-06-18 17:33:09.000	4.778442	1.453857	.854492
2018-06-18 17:33:10.000	4.783325	1.442261	.853577
2018-06-18 17:33:11.000	4.829102	1.437988	.867310
2018-06-18 17:33:12.000	4.880371	1.445923	.842285
2018-06-18 17:33:13.000	4.815979	1.450806	.866394
2018-06-18 17:33:14.000	4.785156	1.439514	.860291
2018-06-18 17:33:15.000	4.814758	1.443481	.869751
2018-06-18 17:33:16.000	4.830017	1.465454	.875244
2018-06-18 17:33:17.000	4.793701	1.457825	.881958
2018-06-18 17:33:18.000	4.836426	1.441956	.856323
2018-06-18 17:33:19.000	4.865112	1.472473	.868225
2018-06-18 17:33:20.000	4.773560	1.477661	.853272
2018-06-18 17:33:21.000	4.837952	1.463013	.861816
2018-06-18 17:33:22.000	4.825745	1.463623	.867310
2018-06-18 17:33:23.000	4.789124	1.445923	.867310
2018-06-18 17:33:24.000	4.780273	1.474609	.859070
2018-06-18 17:33:25.000	4.801636	1.466064	.872498
2018-06-18 17:33:26.000	4.789429	1.445313	.890808
2018-06-18 17:33:27.000	4.835205	1.438599	.867920
2018-06-18 17:33:28.000	4.815674	1.472778	.851746
2018-06-18 17:33:29.000	4.761047	1.439819	.841370
2018-06-18 17:33:30.000	4.852905	1.470337	.846558
2018-06-18 17:33:31.000	4.834900	1.468201	.877991
2018-06-18 17:33:32.000	4.866333	1.447144	.861206
2018-06-18 17:33:33.000	4.882813	1.470337	.871277
2018-06-18 17:33:34.000	4.855652	1.472473	.852661
2018-06-18 17:33:35.000	4.805908	1.469116	.872192
2018-06-18 17:33:36.000	4.840698	1.468506	.861511
2018-06-18 17:33:37.000	4.816284	1.474304	.843811
2018-06-18 17:33:38.000	4.858704	1.479492	.852966
2018-06-18 17:33:39.000	4.849548	1.453247	.887756
2018-06-18 17:33:40.000	4.863892	1.445618	.885925
2018-06-18 17:33:41.000	4.812622	1.456909	.887451
2018-06-18 17:33:42.000	4.799500	1.453857	.865479
2018-06-18 17:33:43.000	4.825439	1.440735	.870056
2018-06-18 17:33:44.000	4.783020	1.447144	.866699
2018-06-18 17:33:45.000	5.013733	1.428528	.870361
2018-06-18 17:33:46.000	5.560913	1.465454	.865784
2018-06-18 17:33:47.000	4.931946	1.439819	.863037
2018-06-18 17:33:48.000	4.899292	1.437988	.862122
2018-06-18 17:33:49.000	4.850159	1.460266	.860596
2018-06-18 17:33:50.000	4.832458	1.463928	.857544
2018-06-18 17:33:51.000	4.839172	1.472168	.868530
2018-06-18 17:33:52.000	4.844360	1.457520	.878296
2018-06-18 17:33:53.000	4.848633	1.456299	.876465
2018-06-18 17:33:54.000	4.822388	1.447144	.859070
2018-06-18 17:33:55.000	4.831848	1.447449	.891113
2018-06-18 17:33:56.000	4.822693	1.452942	.865173
2018-06-18 17:33:57.000	4.829102	1.450500	.870361
2018-06-18 17:33:58.000	4.831238	1.452942	.860291
2018-06-18 17:33:59.000	4.815369	1.448059	.880432
2018-06-18 17:34:00.000	4.831543	1.440735	.864258
2018-06-18 17:34:01.000	4.881592	1.452026	.866699
2018-06-18 17:34:02.000	4.838867	1.419067	.853882
2018-06-18 17:34:03.000	4.785461	1.432190	.871887
2018-06-18 17:34:04.000	4.830627	1.421814	.886536
2018-06-18 17:34:05.000	4.868774	1.452942	.861816
2018-06-18 17:34:06.000	4.816589	1.486816	.862732
2018-06-18 17:34:07.000	4.786072	1.451721	.879517
2018-06-18 17:34:08.000	4.864502	1.436768	.852051
2018-06-18 17:34:09.000	4.842529	1.438293	.863648
2018-06-18 17:34:10.000	4.862671	1.446838	.857849
2018-06-18 17:34:11.000	4.849243	1.432800	.861206
2018-06-18 17:34:12.000	4.800720	1.472168	.877686
2018-06-18 17:34:13.000	4.765930	1.463928	.863342
2018-06-18 17:34:14.000	4.776001	1.442871	.862732
2018-06-18 17:34:15.000	4.807434	1.470032	.852661
2018-06-18 17:34:16.000	4.839783	1.456909	.870056
2018-06-18 17:34:17.000	4.830017	1.434937	.849915
2018-06-18 17:34:18.000	4.875793	1.448975	.852966
2018-06-18 17:34:19.000	4.779053	1.449890	.878906
2018-06-18 17:34:20.000	4.787903	1.451416	.848084
2018-06-18 17:34:21.000	4.843750	1.452942	.855103
2018-06-18 17:34:22.000	4.821777	1.457214	.844421
2018-06-18 17:34:23.000	4.857788	1.459656	.874329
2018-06-18 17:34:24.000	4.818420	1.463013	.867004
2018-06-18 17:34:25.000	4.827271	1.465759	.880432
2018-06-18 17:34:26.000	4.848022	1.439209	.871582
2018-06-18 17:34:27.000	4.827881	1.458435	.850525
2018-06-18 17:34:28.000	4.850159	1.457825	.874329
2018-06-18 17:34:29.000	4.822998	1.477661	.860596
2018-06-18 17:34:30.000	4.825134	1.466370	.865479
2018-06-18 17:34:31.000	4.813843	1.472778	.863648
2018-06-18 17:34:32.000	4.809570	1.462708	.914917
2018-06-18 17:34:33.000	4.810791	1.449280	.954590
2018-06-18 17:34:34.000	4.817505	1.450500	.864258
2018-06-18 17:34:35.000	4.899902	1.452942	.886231
2018-06-18 17:34:36.000	4.861450	1.444397	.881653
2018-06-18 17:34:37.000	4.806213	1.449585	.862732
2018-06-18 17:34:38.000	4.867859	1.458740	.877991
2018-06-18 17:34:39.000	4.864807	1.475220	.866089
2018-06-18 17:34:40.000	4.815674	1.458435	.877075
2018-06-18 17:34:41.000	4.827881	1.460266	.838928
2018-06-18 17:34:42.000	4.778137	1.459961	.862427
2018-06-18 17:34:43.000	4.856873	1.473694	.845032
2018-06-18 17:34:44.000	4.862061	1.449585	.868225
2018-06-18 17:34:45.000	4.814453	1.466370	.887451
2018-06-18 17:34:46.000	4.906311	1.470642	.901794
2018-06-18 17:34:47.000	4.835205	1.433105	.869751
2018-06-18 17:34:48.000	4.773560	1.452026	.868530
2018-06-18 17:34:49.000	4.812012	1.453552	.842285
2018-06-18 17:34:50.000	5.005188	1.470642	.892334
2018-06-18 17:34:51.000	5.003662	1.464539	.872803
2018-06-18 17:34:52.000	4.850769	1.450500	.864868
2018-06-18 17:34:53.000	4.830322	1.448364	.843811
2018-06-18 17:34:54.000	4.889221	1.460876	.851135
2018-06-18 17:34:55.000	4.773865	1.437073	.881958
2018-06-18 17:34:56.000	4.820251	1.467285	.863342
2018-06-18 17:34:57.000	4.789734	1.452637	.846863
2018-06-18 17:34:58.000	4.797668	1.452026	.857544
2018-06-18 17:34:59.000	4.774170	1.452637	.868530
2018-06-18 17:35:00.000	4.834290	1.458740	.853882
2018-06-18 17:35:01.000	4.773254	1.452637	.888062
2018-06-18 17:35:02.000	4.808350	1.455994	.862122
2018-06-18 17:35:03.000	4.834900	1.447449	.863342
2018-06-18 17:35:04.000	4.804382	1.447144	.878906
2018-06-18 17:35:05.000	4.762268	1.459351	.864868
2018-06-18 17:35:06.000	4.834595	1.462708	.842896
2018-06-18 17:35:07.000	4.807434	1.455078	.850220
2018-06-18 17:35:08.000	4.790649	1.453857	.853882
2018-06-18 17:35:09.000	4.769287	1.434021	.852051
2018-06-18 17:35:10.000	4.803772	1.450195	.843811
2018-06-18 17:35:11.000	4.786987	1.450195	.870056
2018-06-18 17:35:12.000	4.737549	1.469727	.862732
2018-06-18 17:35:13.000	4.808960	1.444702	.838928
2018-06-18 17:35:14.000	4.785767	1.439819	.839539
2018-06-18 17:35:15.000	4.744263	1.429138	.852661
2018-06-18 17:35:16.000	4.810181	1.428223	.848999
2018-06-18 17:35:17.000	4.833374	1.461792	.866394
2018-06-18 17:35:18.000	4.860535	1.454163	.861511
2018-06-18 17:35:19.000	4.753723	1.471863	.859985
2018-06-18 17:35:20.000	4.754028	1.447449	.845337
2018-06-18 17:35:21.000	4.769592	1.448059	.882568
2018-06-18 17:35:22.000	4.785767	1.441345	.862122
2018-06-18 17:35:23.000	4.830933	1.450500	.884399
2018-06-18 17:35:24.000	4.741821	1.462402	.849915
2018-06-18 17:35:25.000	4.810181	1.454468	.872192
2018-06-18 17:35:26.000	4.783936	1.449585	.867310
2018-06-18 17:35:27.000	4.810181	1.465759	.863342
2018-06-18 17:35:28.000	4.816284	1.447449	.856018
2018-06-18 17:35:29.000	4.827271	1.472168	.875549
2018-06-18 17:35:30.000	4.825745	1.446838	.868530
2018-06-18 17:35:31.000	4.754944	1.448975	.869446
2018-06-18 17:35:32.000	4.778442	1.476746	.877686
2018-06-18 17:35:33.000	4.713745	1.462097	.853272
2018-06-18 17:35:34.000	4.710999	1.441345	.845947
2018-06-18 17:35:35.000	4.806213	1.448975	.870667
2018-06-18 17:35:36.000	4.830627	1.440430	.852661
2018-06-18 17:35:37.000	4.730835	1.441650	.858460
2018-06-18 17:35:38.000	4.740295	1.460266	.874023
2018-06-18 17:35:39.000	4.761047	1.447144	.877380
2018-06-18 17:35:40.000	4.742126	1.443176	.852966
2018-06-18 17:35:41.000	4.751282	1.447754	.858460
2018-06-18 17:35:42.000	4.724426	1.469421	.875855
2018-06-18 17:35:43.000	4.741211	1.456299	.862427
2018-06-18 17:35:44.000	4.737854	1.448975	.847778
2018-06-18 17:35:45.000	4.783325	1.472168	.887146
2018-06-18 17:35:46.000	4.828796	1.438904	.864868
2018-06-18 17:35:47.000	4.729919	1.448059	.850525
2018-06-18 17:35:48.000	4.734802	1.437683	.840454
2018-06-18 17:35:49.000	4.735107	1.443481	.863648
2018-06-18 17:35:50.000	4.788818	1.433716	.870667
2018-06-18 17:35:51.000	4.759827	1.436768	.870667
2018-06-18 17:35:52.000	4.766846	1.452942	.868530
2018-06-18 17:35:53.000	4.843750	1.437683	.877991
2018-06-18 17:35:54.000	4.819946	1.457214	.859680
2018-06-18 17:35:55.000	4.908142	1.434326	.874634
2018-06-18 17:35:56.000	4.817810	1.431274	.866699
2018-06-18 17:35:57.000	4.801636	1.450806	.851440
2018-06-18 17:35:58.000	4.786377	1.439209	.869751
2018-06-18 17:35:59.000	4.762573	1.453247	.867615
2018-06-18 17:36:00.000	4.846497	1.450195	.881653
2018-06-18 17:36:01.000	4.783020	1.431885	.865479
2018-06-18 17:36:02.000	4.761658	1.469116	.866394
2018-06-18 17:36:03.000	4.775391	1.461182	.869141
2018-06-18 17:36:04.000	4.761963	1.432190	.877075
2018-06-18 17:36:05.000	4.755859	1.454468	.873108
2018-06-18 17:36:06.000	4.769897	1.468811	.853577
2018-06-18 17:36:07.000	4.800110	1.451111	.869141
2018-06-18 17:36:08.000	4.773865	1.486206	.884705
2018-06-18 17:36:09.000	4.761658	1.460876	.848389
2018-06-18 17:36:10.000	4.761353	1.452942	.861206
2018-06-18 17:36:11.000	4.754944	1.439209	.863648
2018-06-18 17:36:12.000	4.775085	1.446838	.869446
2018-06-18 17:36:13.000	4.781799	1.458435	.862732
2018-06-18 17:36:14.000	4.790039	1.454163	.862732
2018-06-18 17:36:15.000	4.758301	1.442261	.868225
2018-06-18 17:36:16.000	4.775696	1.457214	.853272
2018-06-18 17:36:17.000	4.758301	1.468506	.886231
2018-06-18 17:36:18.000	4.803772	1.468506	.880127
2018-06-18 17:36:19.000	4.775085	1.466980	.877991
2018-06-18 17:36:20.000	4.783020	1.459351	.850830
2018-06-18 17:36:21.000	4.729614	1.455688	.860291
2018-06-18 17:36:22.000	4.752197	1.480103	.868530
2018-06-18 17:36:23.000	4.763184	1.489258	.875549
2018-06-18 17:36:24.000	4.732666	1.472778	.871887
2018-06-18 17:36:25.000	4.764404	1.472778	.877380
2018-06-18 17:36:26.000	4.744568	1.479492	.865784
2018-06-18 17:36:27.000	4.776001	1.461487	.829163
2018-06-18 17:36:28.000	4.786987	1.443481	.869751
2018-06-18 17:36:29.000	4.722900	1.435242	.856323
2018-06-18 17:36:30.000	4.738464	1.419678	.850220
2018-06-18 17:36:31.000	4.709473	1.455994	.886536
2018-06-18 17:36:32.000	4.695129	1.461792	.898743
2018-06-18 17:36:33.000	4.736633	1.462402	.870667
2018-06-18 17:36:34.000	4.710083	1.438293	.863037
2018-06-18 17:36:35.000	4.740601	1.438904	.874023
2018-06-18 17:36:36.000	4.792175	1.470337	.868530
2018-06-18 17:36:37.000	4.837952	1.476440	.863648
2018-06-18 17:36:38.000	4.783630	1.426392	.847473
2018-06-18 17:36:39.000	4.752197	1.466064	.857544
2018-06-18 17:36:40.000	4.772034	1.437683	.870972
2018-06-18 17:36:41.000	4.788818	1.465149	.877075
2018-06-18 17:36:42.000	4.816284	1.448364	.853882
2018-06-18 17:36:43.000	4.882202	1.483154	.869141
2018-06-18 17:36:44.000	4.815063	1.445618	.880127
2018-06-18 17:36:45.000	4.809570	1.442871	.840149
2018-06-18 17:36:46.000	4.782410	1.448669	.864258
2018-06-18 17:36:47.000	4.800110	1.463623	.877991
2018-06-18 17:36:48.000	4.756165	1.451111	.858765
2018-06-18 17:36:49.000	4.726868	1.438293	.838928
2018-06-18 17:36:50.000	4.807434	1.439514	.839233
2018-06-18 17:36:51.000	4.752808	1.460876	.870056
2018-06-18 17:36:52.000	4.808655	1.474915	.883484
2018-06-18 17:36:53.000	4.790649	1.454163	.860596
2018-06-18 17:36:54.000	4.795532	1.459045	.869446
2018-06-18 17:36:55.000	4.682617	1.441956	.838928
2018-06-18 17:36:56.000	4.723511	1.465454	.876160
2018-06-18 17:36:57.000	5.177307	1.446228	.864868
2018-06-18 17:36:58.000	4.971924	1.487427	.869751
2018-06-18 17:36:59.000	4.895020	1.459961	.834961
2018-06-18 17:37:00.000	4.765015	1.431885	.847778
2018-06-18 17:37:01.000	4.763489	1.461182	.856934
2018-06-18 17:37:02.000	4.777222	1.460266	.870972
2018-06-18 17:37:03.000	4.766235	1.444702	.858460
2018-06-18 17:37:04.000	4.823608	1.436462	.861206
2018-06-18 17:37:05.000	4.801941	1.458435	.881653
2018-06-18 17:37:06.000	4.768677	1.445618	.881043
2018-06-18 17:37:07.000	4.810486	1.454773	.867920
2018-06-18 17:37:08.000	4.717712	1.449280	.863342
2018-06-18 17:37:09.000	4.782104	1.447449	.856323
2018-06-18 17:37:10.000	4.797058	1.443481	.843811
2018-06-18 17:37:11.000	4.779358	1.470642	.872803
2018-06-18 17:37:12.000	4.735718	1.457825	.855408
2018-06-18 17:37:13.000	4.755859	1.477661	.844116
2018-06-18 17:37:14.000	4.766235	1.454468	.861511
2018-06-18 17:37:15.000	4.776611	1.466675	.868530
2018-06-18 17:37:16.000	4.725342	1.470032	.878601
2018-06-18 17:37:17.000	4.753418	1.455383	.862122
2018-06-18 17:37:18.000	4.756775	1.437073	.842285
2018-06-18 17:37:19.000	4.798889	1.445618	.863953
2018-06-18 17:37:20.000	4.750061	1.453247	.889893
2018-06-18 17:37:21.000	4.772949	1.478577	.893250
2018-06-18 17:37:22.000	4.779968	1.448059	.845642
2018-06-18 17:37:23.000	4.776001	1.450195	.875549
2018-06-18 17:37:24.000	4.783020	1.441345	.892639
2018-06-18 17:37:25.000	4.818420	1.446838	.861816
2018-06-18 17:37:26.000	4.830627	1.458740	.863953
2018-06-18 17:37:27.000	4.776611	1.470337	.854797
2018-06-18 17:37:28.000	4.836121	1.447449	.856628
2018-06-18 17:37:29.000	4.785156	1.432495	.880432
2018-06-18 17:37:30.000	4.800720	1.443481	.874634
2018-06-18 17:37:31.000	4.784546	1.454163	.875244
2018-06-18 17:37:32.000	4.714355	1.461792	.881958
2018-06-18 17:37:33.000	4.735413	1.436768	.868225
2018-06-18 17:37:34.000	4.715881	1.457825	.895081
2018-06-18 17:37:35.000	4.884033	1.460876	.897522
2018-06-18 17:37:36.000	4.787292	1.458740	.892944
2018-06-18 17:37:37.000	4.747314	1.465454	.884399
2018-06-18 17:37:38.000	4.711609	1.455994	.857544
2018-06-18 17:37:39.000	4.764404	1.463318	.862732
2018-06-18 17:37:40.000	4.725342	1.450806	.871582
2018-06-18 17:37:41.000	4.769592	1.465454	.853882
2018-06-18 17:37:42.000	4.801025	1.460876	.865479
2018-06-18 17:37:43.000	4.702148	1.463013	.849915
2018-06-18 17:37:44.000	4.749146	1.458740	.861816
2018-06-18 17:37:45.000	4.774780	1.458130	.862732
2018-06-18 17:37:46.000	4.932861	1.470947	.874023
2018-06-18 17:37:47.000	5.587158	1.434021	.858765
2018-06-18 17:37:48.000	4.912720	1.445923	.850830
2018-06-18 17:37:49.000	4.765930	1.451721	.863037
2018-06-18 17:37:50.000	4.778442	1.455994	.877991
2018-06-18 17:37:51.000	4.798889	1.473083	.878601
2018-06-18 17:37:52.000	4.717712	1.463013	.852966
2018-06-18 17:37:53.000	4.745483	1.453552	.853882
2018-06-18 17:37:54.000	4.788513	1.437073	.866699
2018-06-18 17:37:55.000	4.756470	1.435852	.857239
2018-06-18 17:37:56.000	4.752808	1.437378	.867310
2018-06-18 17:37:57.000	4.738159	1.452332	.858154
2018-06-18 17:37:58.000	4.686584	1.432190	.869446
2018-06-18 17:37:59.000	4.743042	1.448669	.840759
2018-06-18 17:38:00.000	4.726257	1.470032	.834045
2018-06-18 17:38:01.000	4.796448	1.449280	.852356
2018-06-18 17:38:02.000	4.770203	1.441650	.871277
2018-06-18 17:38:03.000	4.780579	1.434937	.855713
2018-06-18 17:38:04.000	4.794312	1.448669	.859680
2018-06-18 17:38:05.000	4.787598	1.447449	.863342
2018-06-18 17:38:06.000	4.779053	1.452942	.869446
2018-06-18 17:38:07.000	4.825745	1.448364	.861816
2018-06-18 17:38:08.000	4.798279	1.441040	.871887
2018-06-18 17:38:09.000	4.764404	1.447144	.869751
2018-06-18 17:38:10.000	4.774780	1.464844	.875855
2018-06-18 17:38:11.000	4.818726	1.469116	.853272
2018-06-18 17:38:12.000	4.758301	1.456299	.892944
2018-06-18 17:38:13.000	4.811707	1.459045	.881043
2018-06-18 17:38:14.000	4.790955	1.459045	.860901
2018-06-18 17:38:15.000	4.773865	1.449890	.851440
2018-06-18 17:38:16.000	4.773865	1.433716	.854797
2018-06-18 17:38:17.000	4.833069	1.477966	.848694
2018-06-18 17:38:18.000	4.707031	1.447144	.848389
2018-06-18 17:38:19.000	4.720154	1.468506	.888062
2018-06-18 17:38:20.000	4.757385	1.433105	.846863
2018-06-18 17:38:21.000	4.751587	1.460571	.837402
2018-06-18 17:38:22.000	4.811096	1.446838	.846863
2018-06-18 17:38:23.000	4.763184	1.448364	.856628
2018-06-18 17:38:24.000	4.724121	1.437378	.862732
2018-06-18 17:38:25.000	4.779968	1.445618	.850830
2018-06-18 17:38:26.000	4.783020	1.445618	.860596
2018-06-18 17:38:27.000	4.735413	1.459961	.873413
2018-06-18 17:38:28.000	4.812012	1.455078	.841065
2018-06-18 17:38:29.000	4.839172	1.461792	.858765
2018-06-18 17:38:30.000	4.811401	1.436462	.847778
2018-06-18 17:38:31.000	4.851990	1.474609	.864868
2018-06-18 17:38:32.000	4.795532	1.455994	.856628
2018-06-18 17:38:33.000	4.736938	1.422729	.858460
2018-06-18 17:38:34.000	4.803467	1.432800	.859680
2018-06-18 17:38:35.000	4.819946	1.466980	.860596
2018-06-18 17:38:36.000	5.184021	1.434631	.885010
2018-06-18 17:38:37.000	4.881287	1.458435	.866699
2018-06-18 17:38:38.000	4.835815	1.456299	.873108
2018-06-18 17:38:39.000	4.799194	1.465759	.892639
2018-06-18 17:38:40.000	4.808044	1.461487	.867920
2018-06-18 17:38:41.000	4.790649	1.454773	.882263
2018-06-18 17:38:42.000	4.756470	1.464233	.875855
2018-06-18 17:38:43.000	4.736938	1.449585	.884094
2018-06-18 17:38:44.000	4.745789	1.438293	.874023
2018-06-18 17:38:45.000	4.760132	1.468506	.864868
2018-06-18 17:38:46.000	4.748535	1.471863	.851135
2018-06-18 17:38:47.000	4.701843	1.462708	.855713
2018-06-18 17:38:48.000	4.710083	1.465454	.868530
2018-06-18 17:38:49.000	4.769592	1.463623	.860901
2018-06-18 17:38:50.000	4.729309	1.457825	.855103
2018-06-18 17:38:51.000	4.872131	1.448975	.855103
2018-06-18 17:38:52.000	4.813232	1.445007	.833130
2018-06-18 17:38:53.000	4.721069	1.478577	.841675
2018-06-18 17:38:54.000	4.698486	1.468201	.856018
2018-06-18 17:38:55.000	4.733887	1.455688	.863037
2018-06-18 17:38:56.000	4.757080	1.448669	.864258
2018-06-18 17:38:57.000	4.761353	1.435852	.876160
2018-06-18 17:38:58.000	4.780273	1.451111	.877075
2018-06-18 17:38:59.000	4.776917	1.455078	.866394
2018-06-18 17:39:00.000	4.757080	1.457520	.864258
2018-06-18 17:39:01.000	4.732971	1.449585	.867004
2018-06-18 17:39:02.000	4.768066	1.458435	.856018
2018-06-18 17:39:03.000	4.705505	1.477661	.873108
2018-06-18 17:39:04.000	4.674988	1.457520	.849915
2018-06-18 17:39:05.000	4.806213	1.471252	.830994
2018-06-18 17:39:06.000	4.778442	1.470032	.863953
2018-06-18 17:39:07.000	4.748230	1.441040	.873413
2018-06-18 17:39:08.000	4.768982	1.450500	.872803
2018-06-18 17:39:09.000	4.739990	1.447754	.863342
2018-06-18 17:39:10.000	4.756165	1.461487	.864258
2018-06-18 17:39:11.000	4.749451	1.445923	.859375
2018-06-18 17:39:12.000	4.737854	1.446533	.886536
2018-06-18 17:39:13.000	4.733276	1.436768	.851135
2018-06-18 17:39:14.000	4.724121	1.449280	.879822
2018-06-18 17:39:15.000	4.790649	1.437378	.855713
2018-06-18 17:39:16.000	4.736328	1.462402	.891113
2018-06-18 17:39:17.000	4.740906	1.460876	.882568
2018-06-18 17:39:18.000	4.734192	1.475830	.861816
2018-06-18 17:39:19.000	4.781799	1.469727	.859375
2018-06-18 17:39:20.000	4.750671	1.450195	.872498
2018-06-18 17:39:21.000	4.632263	1.446533	.844421
2018-06-18 17:39:22.000	4.720764	1.455383	.890503
2018-06-18 17:39:23.000	4.749756	1.453247	.868530
2018-06-18 17:39:24.000	4.788513	1.465149	.873108
2018-06-18 17:39:25.000	4.708557	1.470947	.867920
2018-06-18 17:39:26.000	4.782715	1.449585	.873413
2018-06-18 17:39:27.000	4.785461	1.453857	.851440
2018-06-18 17:39:28.000	4.820251	1.476135	.883484
2018-06-18 17:39:29.000	4.813232	1.434326	.863648
2018-06-18 17:39:30.000	4.818726	1.444397	.846252
2018-06-18 17:39:31.000	4.764099	1.420898	.862732
2018-06-18 17:39:32.000	4.786072	1.441040	.876465
2018-06-18 17:39:33.000	4.765625	1.466980	.880127
2018-06-18 17:39:34.000	4.808960	1.464844	.889893
2018-06-18 17:39:35.000	4.813843	1.475220	.881958
2018-06-18 17:39:36.000	4.768982	1.455688	.888672
2018-06-18 17:39:37.000	4.821167	1.434937	.863648
2018-06-18 17:39:38.000	4.771729	1.461182	.836792
2018-06-18 17:39:39.000	4.717407	1.475220	.882263
2018-06-18 17:39:40.000	4.773254	1.436462	.886536
2018-06-18 17:39:41.000	4.775391	1.449585	.870056
2018-06-18 17:39:42.000	4.731140	1.448975	.892944
2018-06-18 17:39:43.000	4.768066	1.450195	.885010
2018-06-18 17:39:44.000	4.824829	1.472168	.877991
2018-06-18 17:39:45.000	4.768982	1.465149	.858765
2018-06-18 17:39:46.000	4.801025	1.451416	.867920
2018-06-18 17:39:47.000	4.765320	1.456909	.856323
2018-06-18 17:39:48.000	4.754639	1.448975	.874634
2018-06-18 17:39:49.000	4.704590	1.458740	.872803
2018-06-18 17:39:50.000	4.755859	1.437073	.861206
2018-06-18 17:39:51.000	4.778442	1.447449	.852966
2018-06-18 17:39:52.000	4.788818	1.457214	.858460
2018-06-18 17:39:53.000	4.774170	1.472778	.854797
2018-06-18 17:39:54.000	4.790039	1.461792	.874023
2018-06-18 17:39:55.000	4.783630	1.461792	.869446
2018-06-18 17:39:56.000	4.781494	1.466370	.856018
2018-06-18 17:39:57.000	4.783630	1.476746	.861206
2018-06-18 17:39:58.000	4.787903	1.441956	.896301
2018-06-18 17:39:59.000	4.804993	1.484070	.863037
2018-06-18 17:40:00.000	4.784546	1.458740	.854797
2018-06-18 17:40:01.000	4.776611	1.445618	.851440
2018-06-18 17:40:02.000	4.774170	1.467590	.864868
2018-06-18 17:40:03.000	4.740906	1.455994	.866699
2018-06-18 17:40:04.000	4.711304	1.463623	.880127
2018-06-18 17:40:05.000	4.802246	1.455994	.877075
2018-06-18 17:40:06.000	4.772949	1.481323	.863342
2018-06-18 17:40:07.000	4.747314	1.453552	.878906
2018-06-18 17:40:08.000	4.784546	1.474609	.868530
2018-06-18 17:40:09.000	4.776001	1.461182	.859375
2018-06-18 17:40:10.000	4.747620	1.461487	.863648
2018-06-18 17:40:11.000	4.796448	1.458130	.867615
2018-06-18 17:40:12.000	4.719238	1.461487	.852051
2018-06-18 17:40:13.000	4.757996	1.470337	.846558
2018-06-18 17:40:14.000	4.864807	1.454468	.851746
2018-06-18 17:40:15.000	4.783020	1.450500	.862122
2018-06-18 17:40:16.000	4.760437	1.469727	.864868
2018-06-18 17:40:17.000	4.763794	1.480408	.845947
2018-06-18 17:40:18.000	4.740295	1.444092	.868225
2018-06-18 17:40:19.000	4.756165	1.439514	.826721
2018-06-18 17:40:20.000	4.765930	1.465454	.867310
2018-06-18 17:40:21.000	4.713745	1.455383	.867920
2018-06-18 17:40:22.000	4.737854	1.445313	.867920
2018-06-18 17:40:23.000	4.815979	1.470642	.852051
2018-06-18 17:40:24.000	4.838257	1.456909	.862732
2018-06-18 17:40:25.000	4.734192	1.460876	.883179
2018-06-18 17:40:26.000	4.745483	1.463623	.853882
2018-06-18 17:40:27.000	4.763794	1.451416	.871277
2018-06-18 17:40:28.000	4.709167	1.462097	.865173
2018-06-18 17:40:29.000	4.688721	1.466370	.870056
2018-06-18 17:40:30.000	4.730835	1.434021	.865784
2018-06-18 17:40:31.000	4.741516	1.470642	.877380
2018-06-18 17:40:32.000	4.763489	1.444702	.867615
2018-06-18 17:40:33.000	4.786987	1.466370	.873413
2018-06-18 17:40:34.000	4.735718	1.458740	.854187
2018-06-18 17:40:35.000	4.710388	1.449890	.848084
2018-06-18 17:40:36.000	4.737854	1.431274	.867004
2018-06-18 17:40:37.000	4.770813	1.467590	.868835
2018-06-18 17:40:38.000	4.729919	1.480103	.882568
2018-06-18 17:40:39.000	4.784241	1.447449	.845337
2018-06-18 17:40:40.000	4.828491	1.469116	.862732
2018-06-18 17:40:41.000	4.812927	1.457520	.873718
2018-06-18 17:40:42.000	4.720154	1.459045	.850525
2018-06-18 17:40:43.000	4.805298	1.453857	.872498
2018-06-18 17:40:44.000	4.782715	1.461792	.848999
2018-06-18 17:40:45.000	4.755859	1.452026	.841675
2018-06-18 17:40:46.000	4.690247	1.448975	.848389
2018-06-18 17:40:47.000	4.780273	1.458130	.852966
2018-06-18 17:40:48.000	4.785767	1.460266	.867920
2018-06-18 17:40:49.000	4.727783	1.430664	.852356
2018-06-18 17:40:50.000	4.718018	1.463318	.848389
2018-06-18 17:40:51.000	4.697571	1.458740	.875549
2018-06-18 17:40:52.000	4.809570	1.484680	.852051
2018-06-18 17:40:53.000	4.805603	1.464233	.855103
2018-06-18 17:40:54.000	4.783325	1.484985	.857239
2018-06-18 17:40:55.000	4.698792	1.457520	.848694
2018-06-18 17:40:56.000	4.763184	1.448669	.883484
2018-06-18 17:40:57.000	4.816895	1.445618	.864258
2018-06-18 17:40:58.000	4.830933	1.435242	.837708
2018-06-18 17:40:59.000	4.737244	1.449280	.846558
2018-06-18 17:41:00.000	4.773254	1.455994	.848084
2018-06-18 17:41:01.000	4.808655	1.466675	.844116
2018-06-18 17:41:02.000	4.751282	1.461792	.833435
2018-06-18 17:41:03.000	4.792480	1.463013	.853272
2018-06-18 17:41:04.000	4.774170	1.482849	.857849
2018-06-18 17:41:05.000	4.760132	1.459045	.854797
2018-06-18 17:41:06.000	4.735413	1.449280	.844421
2018-06-18 17:41:07.000	4.752502	1.474915	.835571
2018-06-18 17:41:08.000	4.779968	1.471252	.856934
2018-06-18 17:41:09.000	4.783936	1.460571	.874634
2018-06-18 17:41:10.000	4.739380	1.466675	.868225
2018-06-18 17:41:11.000	4.704285	1.486511	.872192
2018-06-18 17:41:12.000	4.766846	1.465454	.870972
2018-06-18 17:41:13.000	4.753418	1.466675	.874939
2018-06-18 17:41:14.000	4.719238	1.449890	.888062
2018-06-18 17:41:15.000	4.750061	1.445923	.860291
2018-06-18 17:41:16.000	4.768982	1.445923	.870667
2018-06-18 17:41:17.000	4.677734	1.440125	.839539
2018-06-18 17:41:18.000	4.695740	1.448364	.868835
2018-06-18 17:41:19.000	4.729614	1.473389	.852051
2018-06-18 17:41:20.000	4.751892	1.455688	.878906
2018-06-18 17:41:21.000	4.762573	1.444092	.873108
2018-06-18 17:41:22.000	4.777527	1.454773	.874329
2018-06-18 17:41:23.000	4.691467	1.441956	.843201
2018-06-18 17:41:24.000	4.726563	1.496582	.857544
2018-06-18 17:41:25.000	4.692688	1.466980	.863037
2018-06-18 17:41:26.000	4.749756	1.481934	.868225
2018-06-18 17:41:27.000	4.765625	1.475830	.876770
2018-06-18 17:41:28.000	4.731140	1.466370	.872192
2018-06-18 17:41:29.000	4.738464	1.443481	.837708
2018-06-18 17:41:30.000	4.704285	1.441345	.855408
2018-06-18 17:41:31.000	4.767456	1.464539	.845032
2018-06-18 17:41:32.000	4.743958	1.455383	.852966
2018-06-18 17:41:33.000	4.736938	1.458130	.852356
2018-06-18 17:41:34.000	4.713745	1.463928	.834045
2018-06-18 17:41:35.000	4.707642	1.463013	.856934
2018-06-18 17:41:36.000	4.717407	1.433105	.845337
2018-06-18 17:41:37.000	4.704285	1.437073	.870361
2018-06-18 17:41:38.000	4.755859	1.451416	.865173
2018-06-18 17:41:39.000	4.730530	1.455994	.859680
2018-06-18 17:41:40.000	4.670105	1.455078	.834351
2018-06-18 17:41:41.000	4.711914	1.463623	.833740
2018-06-18 17:41:42.000	4.669495	1.462708	.846558
2018-06-18 17:41:43.000	4.695740	1.477661	.855408
2018-06-18 17:41:44.000	4.677734	1.462097	.840454
2018-06-18 17:41:45.000	4.716797	1.441040	.858460
2018-06-18 17:41:46.000	4.745178	1.458435	.861206
2018-06-18 17:41:47.000	4.743347	1.448669	.874023
2018-06-18 17:41:48.000	4.868774	1.447144	.861511
2018-06-18 17:41:49.000	4.847107	1.462708	.853882
2018-06-18 17:41:50.000	4.748840	1.472778	.866089
2018-06-18 17:41:51.000	4.759521	1.461487	.864868
2018-06-18 17:41:52.000	4.721069	1.455078	.869446
2018-06-18 17:41:53.000	4.698486	1.439819	.856934
2018-06-18 17:41:54.000	4.690247	1.448669	.856018
2018-06-18 17:41:55.000	4.708862	1.438293	.852966
2018-06-18 17:41:56.000	4.701233	1.451111	.853882
2018-06-18 17:41:57.000	4.697266	1.468506	.873108
2018-06-18 17:41:58.000	4.644470	1.449585	.877380
2018-06-18 17:41:59.000	4.668884	1.446838	.848084
2018-06-18 17:42:00.000	4.760132	1.452942	.848389
2018-06-18 17:42:01.000	4.706726	1.428528	.862427
2018-06-18 17:42:02.000	4.761658	1.448669	.865479
2018-06-18 17:42:03.000	4.777222	1.440735	.843506
2018-06-18 17:42:04.000	4.706421	1.448059	.861511
2018-06-18 17:42:05.000	4.756775	1.437988	.856628
2018-06-18 17:42:06.000	4.708557	1.443787	.857849
2018-06-18 17:42:07.000	4.712524	1.426697	.854492
2018-06-18 17:42:08.000	4.682617	1.455688	.904541
2018-06-18 17:42:09.000	4.708252	1.461792	.870361
2018-06-18 17:42:10.000	4.718323	1.450500	.864258
2018-06-18 17:42:11.000	4.730835	1.445618	.863953
2018-06-18 17:42:12.000	4.733887	1.450806	.845947
2018-06-18 17:42:13.000	4.650574	1.454468	.877380
2018-06-18 17:42:14.000	4.688721	1.452942	.870361
2018-06-18 17:42:15.000	4.664612	1.453247	.875855
2018-06-18 17:42:16.000	4.692078	1.463013	.870361
2018-06-18 17:42:17.000	4.730835	1.448975	.867004
2018-06-18 17:42:18.000	4.738464	1.465759	.864563
2018-06-18 17:42:19.000	4.709473	1.455994	.870056
2018-06-18 17:42:20.000	4.719238	1.445618	.858765
2018-06-18 17:42:21.000	4.738770	1.439514	.893860
2018-06-18 17:42:22.000	4.738770	1.492615	.853577
2018-06-18 17:42:23.000	4.690552	1.458740	.887451
2018-06-18 17:42:24.000	4.696655	1.459045	.842285
2018-06-18 17:42:25.000	4.708862	1.445923	.873108
2018-06-18 17:42:26.000	4.739380	1.452332	.865173
2018-06-18 17:42:27.000	4.759521	1.460571	.851135
2018-06-18 17:42:28.000	4.735107	1.456299	.873718
2018-06-18 17:42:29.000	4.706421	1.451111	.862732
2018-06-18 17:42:30.000	4.741821	1.463013	.853577
2018-06-18 17:42:31.000	4.744568	1.456299	.850525
2018-06-18 17:42:32.000	4.793091	1.417542	.866394
2018-06-18 17:42:33.000	4.794922	1.461487	.833740
2018-06-18 17:42:34.000	4.768677	1.448364	.850220
2018-06-18 17:42:35.000	4.735413	1.452942	.865784
2018-06-18 17:42:36.000	4.848633	1.446228	.858765
2018-06-18 17:42:37.000	4.898987	1.446533	.841370
2018-06-18 17:42:38.000	4.835510	1.427307	.856934
2018-06-18 17:42:39.000	4.767456	1.456604	.849915
2018-06-18 17:42:40.000	4.733887	1.451416	.881043
2018-06-18 17:42:41.000	4.707336	1.459656	.863648
2018-06-18 17:42:42.000	4.725037	1.456909	.876160
2018-06-18 17:42:43.000	4.742432	1.455994	.876465
2018-06-18 17:42:44.000	4.757690	1.463623	.862122
2018-06-18 17:42:45.000	4.716187	1.458130	.856628
2018-06-18 17:42:46.000	4.766541	1.475830	.870667
2018-06-18 17:42:47.000	4.792480	1.447144	.858765
2018-06-18 17:42:48.000	4.808655	1.459961	.867615
2018-06-18 17:42:49.000	4.730530	1.466980	.867920
2018-06-18 17:42:50.000	4.777222	1.450195	.876770
2018-06-18 17:42:51.000	4.775391	1.455078	.880127
2018-06-18 17:42:52.000	4.791260	1.462097	.878296
2018-06-18 17:42:53.000	4.994812	1.455994	.861206
2018-06-18 17:42:54.000	4.951477	1.459045	.847778
2018-06-18 17:42:55.000	4.822388	1.444092	.848084
2018-06-18 17:42:56.000	4.774780	1.476135	.875549
2018-06-18 17:42:57.000	4.789124	1.487122	.859680
2018-06-18 17:42:58.000	4.798584	1.437378	.872498
2018-06-18 17:42:59.000	4.756470	1.470337	.867615
2018-06-18 17:43:00.000	4.739685	1.454163	.861206
2018-06-18 17:43:01.000	4.864807	1.456299	.870056
2018-06-18 17:43:02.000	4.875488	1.456299	.899963
2018-06-18 17:43:03.000	4.826660	1.459045	.882874
2018-06-18 17:43:04.000	4.825745	1.451721	.860901
2018-06-18 17:43:05.000	4.867554	1.453247	.874939
2018-06-18 17:43:06.000	4.854736	1.473999	.870361
2018-06-18 17:43:07.000	4.843445	1.459351	.866394
2018-06-18 17:43:08.000	4.758606	1.455383	.911255
2018-06-18 17:43:09.000	4.783325	1.453247	.842896
2018-06-18 17:43:10.000	4.769287	1.466370	.841675
2018-06-18 17:43:11.000	4.759827	1.481628	.871277
2018-06-18 17:43:12.000	4.713745	1.480713	.859680
2018-06-18 17:43:13.000	4.821777	1.453247	.856323
2018-06-18 17:43:14.000	4.758911	1.448364	.862427
2018-06-18 17:43:15.000	4.742737	1.456299	.869141
2018-06-18 17:43:16.000	4.766235	1.454773	.878906
2018-06-18 17:43:17.000	4.766541	1.442566	.869751
2018-06-18 17:43:18.000	4.777222	1.426697	.851135
2018-06-18 17:43:19.000	4.795532	1.456909	.837402
2018-06-18 17:43:20.000	4.796753	1.448975	.850830
2018-06-18 17:43:21.000	4.713745	1.461182	.847473
2018-06-18 17:43:22.000	4.683533	1.449280	.847168
2018-06-18 17:43:23.000	4.692688	1.465149	.849915
2018-06-18 17:43:24.000	4.734802	1.463013	.839233
2018-06-18 17:43:25.000	4.622803	1.449280	.866394
2018-06-18 17:43:26.000	4.645386	1.443176	.848999
2018-06-18 17:43:27.000	4.654541	1.452026	.859070
2018-06-18 17:43:28.000	4.640808	1.440430	.845032
2018-06-18 17:43:29.000	4.669189	1.435547	.848389
2018-06-18 17:43:30.000	4.642639	1.419067	.836792
2018-06-18 17:43:31.000	4.687500	1.410217	.858460
2018-06-18 17:43:32.000	4.695129	1.434021	.844727
2018-06-18 17:43:33.000	4.630432	1.439819	.855408
2018-06-18 17:43:34.000	4.668579	1.429443	.836182
2018-06-18 17:43:35.000	4.649963	1.425476	.835571
2018-06-18 17:43:36.000	4.598389	1.443176	.834656
2018-06-18 17:43:37.000	4.677734	1.442871	.833435
2018-06-18 17:43:38.000	4.627075	1.434631	.845337
2018-06-18 17:43:39.000	4.615784	1.438293	.863648
2018-06-18 17:43:40.000	4.589233	1.433716	.840759
2018-06-18 17:43:41.000	4.615173	1.442871	.850830
2018-06-18 17:43:42.000	4.605103	1.417847	.844116
2018-06-18 17:43:43.000	4.591064	1.427307	.850830
2018-06-18 17:43:44.000	4.609680	1.438904	.845642
2018-06-18 17:43:45.000	4.625549	1.429138	.861816
2018-06-18 17:43:46.000	4.646912	1.435547	.862427
2018-06-18 17:43:47.000	4.685364	1.436462	.934143
2018-06-18 17:43:48.000	4.727783	1.467590	.879211
2018-06-18 17:43:49.000	4.684143	1.434631	.853882
2018-06-18 17:43:50.000	4.661560	1.442261	.853882
2018-06-18 17:43:51.000	4.627380	1.466370	.856323
2018-06-18 17:43:52.000	4.627686	1.429443	.867310
2018-06-18 17:43:53.000	4.666138	1.472473	.856323
2018-06-18 17:43:54.000	4.588623	1.445007	.870361
2018-06-18 17:43:55.000	4.628906	1.421204	.841370
2018-06-18 17:43:56.000	4.617615	1.432190	.834351
2018-06-18 17:43:57.000	4.655457	1.439514	.838013
2018-06-18 17:43:58.000	5.025024	1.431274	.859375
2018-06-18 17:43:59.000	4.612122	1.451721	.861511
2018-06-18 17:44:00.000	4.665527	1.442261	.847473
2018-06-18 17:44:01.000	4.660339	1.431885	.873413
2018-06-18 17:44:02.000	4.640808	1.437988	.865479
2018-06-18 17:44:03.000	4.605408	1.421814	.855713
2018-06-18 17:44:04.000	4.688721	1.466675	.857544
2018-06-18 17:44:05.000	4.697266	1.474609	.870667
2018-06-18 17:44:06.000	4.646606	1.470337	.855713
2018-06-18 17:44:07.000	4.626160	1.460876	.847168
2018-06-18 17:44:08.000	4.707031	1.460571	.865784
2018-06-18 17:44:09.000	4.721680	1.468201	.861206
2018-06-18 17:44:10.000	4.692383	1.432495	.882568
2018-06-18 17:44:11.000	4.631958	1.451416	.871277
2018-06-18 17:44:12.000	4.729614	1.435242	.840149
2018-06-18 17:44:13.000	4.707642	1.440430	.862122
2018-06-18 17:44:14.000	4.687805	1.441650	.862427
2018-06-18 17:44:15.000	4.690857	1.434326	.861206
2018-06-18 17:44:16.000	4.689331	1.456604	.851135
2018-06-18 17:44:17.000	4.678955	1.460266	.848694
2018-06-18 17:44:18.000	4.707031	1.435852	.848999
2018-06-18 17:44:19.000	4.730835	1.456299	.875549
2018-06-18 17:44:20.000	4.761353	1.440735	.885620
2018-06-18 17:44:21.000	4.699097	1.452637	.849609
2018-06-18 17:44:22.000	4.739685	1.459351	.858765
2018-06-18 17:44:23.000	4.725647	1.466980	.864563
2018-06-18 17:44:24.000	4.696045	1.455383	.860291
2018-06-18 17:44:25.000	4.748840	1.440735	.850830
2018-06-18 17:44:26.000	4.747925	1.460266	.881958
2018-06-18 17:44:27.000	4.682007	1.448059	.861206
2018-06-18 17:44:28.000	4.723511	1.451721	.869446
2018-06-18 17:44:29.000	4.758301	1.445923	.867920
2018-06-18 17:44:30.000	4.779358	1.432800	.869446
2018-06-18 17:44:31.000	4.785767	1.449280	.885010
2018-06-18 17:44:32.000	4.816895	1.446228	.865479
2018-06-18 17:44:33.000	4.755249	1.470947	.854492
2018-06-18 17:44:34.000	4.789429	1.468506	.851135
2018-06-18 17:44:35.000	4.788513	1.457520	.861816
2018-06-18 17:44:36.000	4.761963	1.443481	.858765
2018-06-18 17:44:37.000	4.697876	1.456299	.852356
2018-06-18 17:44:38.000	4.729309	1.480408	.839844
2018-06-18 17:44:39.000	4.782104	1.460571	.860291
2018-06-18 17:44:40.000	4.681396	1.463928	.862732
2018-06-18 17:44:41.000	4.722290	1.482544	.875244
2018-06-18 17:44:42.000	4.787598	1.479797	.852356
2018-06-18 17:44:43.000	4.762878	1.444092	.878906
2018-06-18 17:44:44.000	4.747925	1.469116	.885010
2018-06-18 17:44:45.000	4.757996	1.444397	.855713
2018-06-18 17:44:46.000	4.886780	1.446533	.840759
2018-06-18 17:44:47.000	4.832458	1.451721	.848999
2018-06-18 17:44:48.000	4.716187	1.430664	.864258
2018-06-18 17:44:49.000	4.679871	1.452637	.847168
2018-06-18 17:44:50.000	4.660339	1.476135	.854797
2018-06-18 17:44:51.000	4.694519	1.463013	.852051
2018-06-18 17:44:52.000	4.706726	1.457825	.849304
2018-06-18 17:44:53.000	4.694214	1.457520	.855103
2018-06-18 17:44:54.000	4.700012	1.440430	.884705
2018-06-18 17:44:55.000	4.746399	1.417542	.846863
2018-06-18 17:44:56.000	4.736328	1.434631	.871887
2018-06-18 17:44:57.000	4.694824	1.445007	.834351
2018-06-18 17:44:58.000	4.680481	1.456909	.863342
2018-06-18 17:44:59.000	4.714661	1.451111	.867615
2018-06-18 17:45:00.000	4.693604	1.448669	.877075
2018-06-18 17:45:01.000	4.681396	1.444092	.859070
2018-06-18 17:45:02.000	4.668579	1.453857	.872498
2018-06-18 17:45:03.000	4.642029	1.465149	.861511
2018-06-18 17:45:04.000	4.705811	1.456604	.843506
2018-06-18 17:45:05.000	4.601746	1.439209	.852661
2018-06-18 17:45:06.000	4.637756	1.452026	.857239
2018-06-18 17:45:07.000	4.631348	1.439819	.845947
2018-06-18 17:45:08.000	4.682617	1.455383	.887451
2018-06-18 17:45:09.000	4.672546	1.428833	.854797
2018-06-18 17:45:10.000	4.644775	1.429443	.836487
2018-06-18 17:45:11.000	4.627991	1.440735	.841980
2018-06-18 17:45:12.000	4.701843	1.451416	.852051
2018-06-18 17:45:13.000	4.708862	1.448975	.855713
2018-06-18 17:45:14.000	4.650879	1.448975	.859375
2018-06-18 17:45:15.000	4.656982	1.438293	.872498
2018-06-18 17:45:16.000	4.625854	1.424255	.879517
2018-06-18 17:45:17.000	4.674377	1.420288	.881348
2018-06-18 17:45:18.000	4.593506	1.450195	.848084
2018-06-18 17:45:19.000	4.636536	1.445923	.861511
2018-06-18 17:45:20.000	4.617004	1.435547	.844116
2018-06-18 17:45:21.000	4.609680	1.429749	.856018
2018-06-18 17:45:22.000	4.601746	1.412964	.879517
2018-06-18 17:45:23.000	4.583435	1.436768	.899353
2018-06-18 17:45:24.000	4.622192	1.440735	.885315
2018-06-18 17:45:25.000	4.630127	1.436157	.851746
2018-06-18 17:45:26.000	4.669189	1.426086	.856628
2018-06-18 17:45:27.000	4.660645	1.454163	.864258
2018-06-18 17:45:28.000	4.660034	1.434021	.852966
2018-06-18 17:45:29.000	4.686279	1.427307	.882874
2018-06-18 17:45:30.000	4.661560	1.441956	.844727
2018-06-18 17:45:31.000	4.678650	1.431274	.868530
2018-06-18 17:45:32.000	4.658508	1.408997	.863342
2018-06-18 17:45:33.000	4.689026	1.456299	.848084
2018-06-18 17:45:34.000	4.778748	1.441040	.852661
2018-06-18 17:45:35.000	4.346924	1.452637	.862122
2018-06-18 17:45:36.000	4.657593	1.444702	.885925
2018-06-18 17:45:37.000	4.656677	1.440735	.867920
2018-06-18 17:45:38.000	4.659729	1.452637	.862122
2018-06-18 17:45:39.000	4.676208	1.443787	.867615
2018-06-18 17:45:40.000	4.680176	1.448059	.869751
2018-06-18 17:45:41.000	4.692383	1.450195	.872803
2018-06-18 17:45:42.000	4.658813	1.459351	.885620
2018-06-18 17:45:43.000	4.667053	1.457825	.855713
2018-06-18 17:45:44.000	4.627991	1.431885	.850830
2018-06-18 17:45:45.000	4.651184	1.451416	.892944
2018-06-18 17:45:46.000	4.664307	1.452637	.879211
2018-06-18 17:45:47.000	4.708557	1.455994	.881958
2018-06-18 17:45:48.000	4.684448	1.448364	.872498
2018-06-18 17:45:49.000	4.678650	1.460266	.868530
2018-06-18 17:45:50.000	4.749451	1.451111	.866089
2018-06-18 17:45:51.000	4.675903	1.448669	.862427
2018-06-18 17:45:52.000	4.670410	1.463318	.838318
2018-06-18 17:45:53.000	4.624329	1.434937	.841980
2018-06-18 17:45:54.000	4.729004	1.446533	.841370
2018-06-18 17:45:55.000	4.672241	1.441345	.848084
2018-06-18 17:45:56.000	4.655151	1.437073	.878601
2018-06-18 17:45:57.000	4.685364	1.442566	.858154
2018-06-18 17:45:58.000	4.660645	1.437073	.866394
2018-06-18 17:45:59.000	4.711304	1.467896	.848694
2018-06-18 17:46:00.000	4.661560	1.440125	.874023
2018-06-18 17:46:01.000	4.727478	1.451721	.888672
2018-06-18 17:46:02.000	4.707947	1.447449	.855103
2018-06-18 17:46:03.000	4.654541	1.454773	.872498
2018-06-18 17:46:04.000	4.689026	1.453247	.873718
2018-06-18 17:46:05.000	4.731140	1.449585	.857849
2018-06-18 17:46:06.000	4.644470	1.458130	.868225
2018-06-18 17:46:07.000	4.677734	1.462402	.871582
2018-06-18 17:46:08.000	4.684143	1.451111	.859985
2018-06-18 17:46:09.000	4.703674	1.453247	.865479
2018-06-18 17:46:10.000	4.708557	1.434631	.881958
2018-06-18 17:46:11.000	4.714355	1.428833	.837708
2018-06-18 17:46:12.000	4.743652	1.463623	.824585
2018-06-18 17:46:13.000	4.690247	1.446533	.856323
2018-06-18 17:46:14.000	4.700012	1.454468	.849609
2018-06-18 17:46:15.000	4.773865	1.423950	.858460
2018-06-18 17:46:16.000	4.770813	1.445618	.861816
2018-06-18 17:46:17.000	4.729004	1.470032	.861816
2018-06-18 17:46:18.000	4.741516	1.437378	.861511
2018-06-18 17:46:19.000	4.729309	1.420898	.868225
2018-06-18 17:46:20.000	4.719238	1.447754	.857544
2018-06-18 17:46:21.000	4.716187	1.470947	.851135
2018-06-18 17:46:22.000	4.775085	1.436768	.849915
2018-06-18 17:46:23.000	4.755554	1.458435	.858460
2018-06-18 17:46:24.000	4.704590	1.460876	.870667
2018-06-18 17:46:25.000	4.692383	1.450500	.850525
2018-06-18 17:46:26.000	4.717102	1.455688	.860901
2018-06-18 17:46:27.000	4.725342	1.463013	.849915
2018-06-18 17:46:28.000	4.708557	1.481628	.864868
2018-06-18 17:46:29.000	4.712219	1.481934	.856323
2018-06-18 17:46:30.000	4.703979	1.482239	.850525
2018-06-18 17:46:31.000	4.666138	1.501770	.829468
2018-06-18 17:46:32.000	4.746399	1.469421	.871887
2018-06-18 17:46:33.000	4.691772	1.452332	.888062
2018-06-18 17:46:34.000	4.707642	1.453857	.867310
2018-06-18 17:46:35.000	4.718628	1.475830	.857239
2018-06-18 17:46:36.000	4.723816	1.469421	.878906
2018-06-18 17:46:37.000	4.719238	1.448364	.869141
2018-06-18 17:46:38.000	4.943237	1.452026	.885315
2018-06-18 17:46:39.000	4.576111	1.454773	.864868
2018-06-18 17:46:40.000	4.606934	1.445313	.855408
2018-06-18 17:46:41.000	4.692078	1.455078	.869141
2018-06-18 17:46:42.000	4.634094	1.464233	.853577
2018-06-18 17:46:43.000	4.652405	1.449280	.865173
2018-06-18 17:46:44.000	4.662476	1.457520	.886231
2018-06-18 17:46:45.000	4.686279	1.466370	.871887
2018-06-18 17:46:46.000	4.638977	1.451721	.873718
2018-06-18 17:46:47.000	4.698181	1.444397	.888062
2018-06-18 17:46:48.000	4.678955	1.452637	.858460
2018-06-18 17:46:49.000	4.729614	1.445923	.841980
2018-06-18 17:46:50.000	4.674072	1.470032	.865173
2018-06-18 17:46:51.000	4.716187	1.472778	.860901
2018-06-18 17:46:52.000	4.683533	1.449280	.861816
2018-06-18 17:46:53.000	4.280090	1.461487	.859070
2018-06-18 17:46:54.000	4.800720	1.468811	.838318
2018-06-18 17:46:55.000	4.601746	1.482849	.855408
2018-06-18 17:46:56.000	4.667969	1.457825	.874634
2018-06-18 17:46:57.000	4.634705	1.460876	.872192
2018-06-18 17:46:58.000	4.627991	1.486206	.872498
2018-06-18 17:46:59.000	4.606628	1.467590	.856323
2018-06-18 17:47:00.000	4.695435	1.466675	.853882
2018-06-18 17:47:01.000	4.638062	1.447144	.859680
2018-06-18 17:47:02.000	4.607239	1.455688	.851440
2018-06-18 17:47:03.000	4.643860	1.462708	.873718
2018-06-18 17:47:04.000	4.638977	1.453247	.871887
2018-06-18 17:47:05.000	4.582520	1.474609	.856628
2018-06-18 17:47:06.000	4.661865	1.451111	.852356
2018-06-18 17:47:07.000	4.673767	1.448364	.869446
2018-06-18 17:47:08.000	4.660645	1.475525	.860291
2018-06-18 17:47:09.000	4.680786	1.444092	.876770
2018-06-18 17:47:10.000	4.682617	1.469727	.848084
2018-06-18 17:47:11.000	4.680176	1.452942	.865479
2018-06-18 17:47:12.000	4.653931	1.449280	.883484
2018-06-18 17:47:13.000	4.678955	1.449280	.854797
2018-06-18 17:47:14.000	4.657593	1.449280	.888977
2018-06-18 17:47:15.000	4.696655	1.448059	.844727
2018-06-18 17:47:16.000	4.678345	1.462097	.862427
2018-06-18 17:47:17.000	4.700317	1.470032	.869141
2018-06-18 17:47:18.000	4.695740	1.477051	.881348
2018-06-18 17:47:19.000	4.672241	1.487732	.883179
2018-06-18 17:47:20.000	4.650879	1.449585	.881653
2018-06-18 17:47:21.000	4.615479	1.471252	.881043
2018-06-18 17:47:22.000	4.657288	1.479187	.862122
2018-06-18 17:47:23.000	4.638672	1.479492	.839539
2018-06-18 17:47:24.000	4.623718	1.476135	.871277
2018-06-18 17:47:25.000	4.576416	1.448669	.838623
2018-06-18 17:47:26.000	4.596558	1.426086	.840149
2018-06-18 17:47:27.000	4.591370	1.446533	.872192
2018-06-18 17:47:28.000	4.629517	1.450195	.882874
2018-06-18 17:47:29.000	4.677429	1.463623	.830078
2018-06-18 17:47:30.000	4.601440	1.452637	.872192
2018-06-18 17:47:31.000	4.633484	1.436157	.860596
2018-06-18 17:47:32.000	4.537048	1.455688	.858460
2018-06-18 17:47:33.000	4.638672	1.447144	.850525
2018-06-18 17:47:34.000	4.638977	1.453247	.855103
2018-06-18 17:47:35.000	4.698181	1.451416	.837402
2018-06-18 17:47:36.000	4.706116	1.444092	.867310
2018-06-18 17:47:37.000	4.624023	1.446228	.867615
2018-06-18 17:47:38.000	4.596863	1.459045	.870667
2018-06-18 17:47:39.000	4.649963	1.468201	.847778
2018-06-18 17:47:40.000	4.665833	1.466064	.858460
2018-06-18 17:47:41.000	4.654236	1.475525	.870361
2018-06-18 17:47:42.000	4.440918	1.469421	.869446
2018-06-18 17:47:43.000	5.125427	1.477356	.830689
2018-06-18 17:47:44.000	4.751587	1.463623	.848694
2018-06-18 17:47:45.000	4.672241	1.427917	.872192
2018-06-18 17:47:46.000	4.694519	1.450806	.842285
2018-06-18 17:47:47.000	4.605103	1.457825	.864258
2018-06-18 17:47:48.000	4.575500	1.462097	.865479
2018-06-18 17:47:49.000	4.637146	1.468201	.849915
2018-06-18 17:47:50.000	4.587402	1.474304	.870667
2018-06-18 17:47:51.000	4.631958	1.483154	.876465
2018-06-18 17:47:52.000	4.650879	1.482849	.884705
2018-06-18 17:47:53.000	4.664612	1.435852	.866394
2018-06-18 17:47:54.000	4.652710	1.447449	.873108
2018-06-18 17:47:55.000	4.663086	1.440430	.891419
2018-06-18 17:47:56.000	4.658813	1.447754	.913391
2018-06-18 17:47:57.000	4.588623	1.430359	.877991
2018-06-18 17:47:58.000	4.615784	1.437988	.848389
2018-06-18 17:47:59.000	4.631042	1.461487	.860901
2018-06-18 17:48:00.000	4.678040	1.444397	.844116
2018-06-18 17:48:01.000	4.690857	1.451416	.878906
2018-06-18 17:48:02.000	4.640503	1.453552	.841065
2018-06-18 17:48:03.000	4.671631	1.447144	.845032
2018-06-18 17:48:04.000	4.626465	1.453857	.852966
2018-06-18 17:48:05.000	4.668579	1.445618	.865479
2018-06-18 17:48:06.000	4.691162	1.459961	.857544
2018-06-18 17:48:07.000	4.632263	1.446838	.854492
2018-06-18 17:48:08.000	4.661865	1.457520	.882568
2018-06-18 17:48:09.000	4.633179	1.427002	.869446
2018-06-18 17:48:10.000	4.599609	1.426392	.838013
2018-06-18 17:48:11.000	4.588623	1.448059	.839233
2018-06-18 17:48:12.000	4.685364	1.443787	.871887
2018-06-18 17:48:13.000	4.646912	1.439209	.852051
2018-06-18 17:48:14.000	4.582214	1.452942	.859375
2018-06-18 17:48:15.000	4.649963	1.442566	.845032
2018-06-18 17:48:16.000	4.611206	1.461182	.851440
2018-06-18 17:48:17.000	4.616699	1.443481	.851746
2018-06-18 17:48:18.000	4.655762	1.470337	.847168
2018-06-18 17:48:19.000	4.671631	1.435852	.873413
2018-06-18 17:48:20.000	4.645691	1.424866	.849609
2018-06-18 17:48:21.000	4.608765	1.426086	.849915
2018-06-18 17:48:22.000	4.632263	1.424255	.854797
2018-06-18 17:48:23.000	4.667358	1.437378	.857544
2018-06-18 17:48:24.000	4.645386	1.425171	.848999
2018-06-18 17:48:25.000	4.611511	1.410828	.839844
2018-06-18 17:48:26.000	4.673157	1.449890	.848999
2018-06-18 17:48:27.000	4.693298	1.440430	.849915
2018-06-18 17:48:28.000	4.726868	1.423950	.858460
2018-06-18 17:48:29.000	4.666443	1.462708	.845642
2018-06-18 17:48:30.000	4.652710	1.436768	.831909
2018-06-18 17:48:31.000	4.654541	1.441040	.852356
2018-06-18 17:48:32.000	4.641418	1.438599	.878296
2018-06-18 17:48:33.000	4.710388	1.435547	.872498
2018-06-18 17:48:34.000	4.642029	1.419373	.841675
2018-06-18 17:48:35.000	4.661255	1.426392	.841065
2018-06-18 17:48:36.000	4.684143	1.421814	.829773
2018-06-18 17:48:37.000	4.684448	1.430664	.858460
2018-06-18 17:48:38.000	4.718933	1.434937	.853882
2018-06-18 17:48:39.000	4.662781	1.442871	.857849
2018-06-18 17:48:40.000	4.646606	1.457520	.858154
2018-06-18 17:48:41.000	4.711609	1.455994	.858765
2018-06-18 17:48:42.000	4.721069	1.432495	.851440
2018-06-18 17:48:43.000	4.732361	1.434021	.877380
2018-06-18 17:48:44.000	4.743652	1.438904	.860291
2018-06-18 17:48:45.000	4.667969	1.432800	.848999
2018-06-18 17:48:46.000	4.675903	1.423645	.827637
2018-06-18 17:48:47.000	4.730225	1.422119	.853882
2018-06-18 17:48:48.000	4.707642	1.434937	.838623
2018-06-18 17:48:49.000	4.742432	1.440430	.841370
2018-06-18 17:48:50.000	4.757996	1.451416	.851440
2018-06-18 17:48:51.000	4.723816	1.437378	.861511
2018-06-18 17:48:52.000	4.719543	1.421204	.856323
2018-06-18 17:48:53.000	4.747925	1.439514	.852051
2018-06-18 17:48:54.000	4.700928	1.441345	.858765
2018-06-18 17:48:55.000	4.752502	1.465149	.853577
2018-06-18 17:48:56.000	4.786377	1.476746	.874939
2018-06-18 17:48:57.000	4.765930	1.448364	.855408
2018-06-18 17:48:58.000	4.757996	1.461487	.864258
2018-06-18 17:48:59.000	4.765930	1.448975	.877380
2018-06-18 17:49:00.000	4.688416	1.442871	.862732
2018-06-18 17:49:01.000	4.680786	1.449585	.875244
2018-06-18 17:49:02.000	4.743652	1.439209	.852661
2018-06-18 17:49:03.000	4.705505	1.448059	.869141
2018-06-18 17:49:04.000	4.657288	1.426392	.841065
2018-06-18 17:49:05.000	4.699402	1.438599	.838013
2018-06-18 17:49:06.000	4.722900	1.462402	.819092
2018-06-18 17:49:07.000	4.748535	1.433411	.844421
2018-06-18 17:49:08.000	4.697876	1.489563	.856628
2018-06-18 17:49:09.000	4.662781	1.477661	.871582
2018-06-18 17:49:10.000	4.708862	1.453247	.845947
2018-06-18 17:49:11.000	4.721985	1.452026	.849609
2018-06-18 17:49:12.000	4.735718	1.440735	.866394
2018-06-18 17:49:13.000	4.658508	1.461792	.849609
2018-06-18 17:49:14.000	4.717102	1.447144	.840759
2018-06-18 17:49:15.000	4.756165	1.452637	.838928
2018-06-18 17:49:16.000	4.777832	1.460266	.855103
2018-06-18 17:49:17.000	4.749146	1.467590	.872192
2018-06-18 17:49:18.000	4.736938	1.470337	.871277
2018-06-18 17:49:19.000	4.767151	1.462097	.864868
2018-06-18 17:49:20.000	4.758606	1.487427	.838318
2018-06-18 17:49:21.000	4.738770	1.454773	.893555
2018-06-18 17:49:22.000	4.713135	1.449585	.889893
2018-06-18 17:49:23.000	4.767151	1.465454	.861206
2018-06-18 17:49:24.000	4.731750	1.448669	.862427
2018-06-18 17:49:25.000	4.735413	1.438904	.847168
2018-06-18 17:49:26.000	4.733276	1.457825	.871582
2018-06-18 17:49:27.000	4.759827	1.451416	.863953
2018-06-18 17:49:28.000	4.778748	1.484985	.848999
2018-06-18 17:49:29.000	4.750671	1.459045	.864868
2018-06-18 17:49:30.000	4.724121	1.459045	.868530
2018-06-18 17:49:31.000	4.741516	1.451111	.861206
2018-06-18 17:49:32.000	4.736633	1.448975	.847778
2018-06-18 17:49:33.000	4.718323	1.458740	.846863
2018-06-18 17:49:34.000	4.761353	1.466980	.863342
2018-06-18 17:49:35.000	4.761963	1.438599	.854187
2018-06-18 17:49:36.000	4.738159	1.475830	.863953
2018-06-18 17:49:37.000	4.726868	1.487427	.867615
2018-06-18 17:49:38.000	4.759216	1.483154	.864563
2018-06-18 17:49:39.000	4.745483	1.472168	.849915
2018-06-18 17:49:40.000	4.752502	1.447144	.877991
2018-06-18 17:49:41.000	4.729309	1.436768	.877380
2018-06-18 17:49:42.000	4.751282	1.444092	.868225
2018-06-18 17:49:43.000	4.771118	1.463318	.859375
2018-06-18 17:49:44.000	4.765625	1.437683	.838623
2018-06-18 17:49:45.000	4.729919	1.437378	.844727
2018-06-18 17:49:46.000	4.754028	1.488953	.845947
2018-06-18 17:49:47.000	4.774780	1.466064	.834656
2018-06-18 17:49:48.000	4.773560	1.462708	.852051
2018-06-18 17:49:49.000	4.743347	1.480713	.867615
2018-06-18 17:49:50.000	4.767456	1.466370	.873718
2018-06-18 17:49:51.000	4.818726	1.475525	.872498
2018-06-18 17:49:52.000	4.816589	1.449280	.846863
2018-06-18 17:49:53.000	4.744873	1.452637	.857849
2018-06-18 17:49:54.000	4.780884	1.453247	.866394
2018-06-18 17:49:55.000	4.782104	1.457520	.864563
2018-06-18 17:49:56.000	4.801025	1.466064	.870972
2018-06-18 17:49:57.000	4.804077	1.450195	.878601
2018-06-18 17:49:58.000	4.835510	1.463013	.860596
2018-06-18 17:49:59.000	4.763184	1.476135	.855408
2018-06-18 17:50:00.000	4.775391	1.487122	.840759
2018-06-18 17:50:01.000	4.759827	1.467590	.820313
2018-06-18 17:50:02.000	4.784546	1.469727	.860291
2018-06-18 17:50:03.000	4.733276	1.435547	.865479
2018-06-18 17:50:04.000	4.780273	1.450806	.853577
2018-06-18 17:50:05.000	4.806824	1.462402	.873413
2018-06-18 17:50:06.000	4.821167	1.446838	.858765
2018-06-18 17:50:07.000	4.831543	1.455383	.851746
2018-06-18 17:50:08.000	4.772949	1.445313	.870667
2018-06-18 17:50:09.000	4.732056	1.460266	.855408
2018-06-18 17:50:10.000	4.754944	1.441345	.850830
2018-06-18 17:50:11.000	4.772034	1.423950	.872498
2018-06-18 17:50:12.000	4.761658	1.463013	.852356
2018-06-18 17:50:13.000	4.764404	1.460266	.847473
2018-06-18 17:50:14.000	4.739685	1.478882	.854797
2018-06-18 17:50:15.000	4.788208	1.449280	.857239
2018-06-18 17:50:16.000	4.752808	1.463928	.854187
2018-06-18 17:50:17.000	4.744873	1.440430	.869141
2018-06-18 17:50:18.000	4.733582	1.450500	.871582
2018-06-18 17:50:19.000	4.749451	1.462097	.855103
2018-06-18 17:50:20.000	4.736023	1.457520	.855103
2018-06-18 17:50:21.000	4.739380	1.429749	.858154
2018-06-18 17:50:22.000	4.792480	1.440430	.878601
2018-06-18 17:50:23.000	4.778137	1.462402	.870972
2018-06-18 17:50:24.000	4.720764	1.451416	.892944
2018-06-18 17:50:25.000	4.729614	1.441345	.876770
2018-06-18 17:50:26.000	4.731140	1.432190	.845642
2018-06-18 17:50:27.000	4.732666	1.434021	.837402
2018-06-18 17:50:28.000	4.717407	1.445923	.837708
2018-06-18 17:50:29.000	4.708252	1.455383	.841370
2018-06-18 17:50:30.000	4.779663	1.472168	.827637
2018-06-18 17:50:31.000	4.836426	1.440125	.856934
2018-06-18 17:50:32.000	4.813538	1.460571	.857239
2018-06-18 17:50:33.000	4.759521	1.452637	.869141
2018-06-18 17:50:34.000	4.718323	1.455688	.854492
2018-06-18 17:50:35.000	4.699097	1.455688	.870361
2018-06-18 17:50:36.000	4.744568	1.460266	.871277
2018-06-18 17:50:37.000	4.788818	1.468811	.877686
2018-06-18 17:50:38.000	4.749146	1.454163	.854187
2018-06-18 17:50:39.000	4.793701	1.432495	.863648
2018-06-18 17:50:40.000	4.783020	1.450195	.845947
2018-06-18 17:50:41.000	4.791870	1.447449	.849609
2018-06-18 17:50:42.000	4.724426	1.448975	.857239
2018-06-18 17:50:43.000	4.757080	1.464844	.856628
2018-06-18 17:50:44.000	4.765015	1.428833	.836487
2018-06-18 17:50:45.000	4.815063	1.471252	.851440
2018-06-18 17:50:46.000	4.768066	1.462097	.856323
2018-06-18 17:50:47.000	4.863586	1.458435	.882568
2018-06-18 17:50:48.000	4.801636	1.429443	.861816
2018-06-18 17:50:49.000	4.814148	1.445618	.861206
2018-06-18 17:50:50.000	4.805908	1.438904	.867310
2018-06-18 17:50:51.000	4.768372	1.442566	.861511
2018-06-18 17:50:52.000	4.776001	1.436768	.866089
2018-06-18 17:50:53.000	4.774475	1.477661	.863648
2018-06-18 17:50:54.000	4.797363	1.473694	.864563
2018-06-18 17:50:55.000	4.762878	1.465454	.861816
2018-06-18 17:50:56.000	4.780579	1.460571	.852966
2018-06-18 17:50:57.000	4.819336	1.472473	.859070
2018-06-18 17:50:58.000	4.781189	1.447449	.856628
2018-06-18 17:50:59.000	4.747314	1.435242	.877991
2018-06-18 17:51:00.000	4.706421	1.465454	.893555
2018-06-18 17:51:01.000	4.731445	1.464539	.836792
2018-06-18 17:51:02.000	4.683533	1.479797	.863342
2018-06-18 17:51:03.000	4.728394	1.443176	.852966
2018-06-18 17:51:04.000	4.685364	1.444397	.873413
2018-06-18 17:51:05.000	4.712524	1.456604	.847168
2018-06-18 17:51:06.000	4.669800	1.446838	.857849
2018-06-18 17:51:07.000	4.675903	1.452332	.838928
2018-06-18 17:51:08.000	4.697571	1.449585	.848389
2018-06-18 17:51:09.000	4.678650	1.447754	.861511
2018-06-18 17:51:10.000	4.678345	1.441956	.881348
2018-06-18 17:51:11.000	4.664612	1.448364	.874329
2018-06-18 17:51:12.000	4.629211	1.458435	.845642
2018-06-18 17:51:13.000	4.686890	1.439209	.839844
2018-06-18 17:51:14.000	4.638977	1.450806	.856018
2018-06-18 17:51:15.000	4.695435	1.447449	.854492
2018-06-18 17:51:16.000	4.676819	1.438293	.851440
2018-06-18 17:51:17.000	4.678955	1.462097	.848084
2018-06-18 17:51:18.000	4.680786	1.461487	.861511
2018-06-18 17:51:19.000	4.739990	1.418457	.861206
2018-06-18 17:51:20.000	4.757996	1.435547	.831299
2018-06-18 17:51:21.000	4.748535	1.436157	.843811
2018-06-18 17:51:22.000	4.680786	1.450195	.861206
2018-06-18 17:51:23.000	4.639587	1.450195	.866394
2018-06-18 17:51:24.000	4.714661	1.449585	.863648
2018-06-18 17:51:25.000	4.680481	1.427917	.865173
2018-06-18 17:51:26.000	4.678345	1.445923	.861511
2018-06-18 17:51:27.000	4.760437	1.462708	.861206
2018-06-18 17:51:28.000	4.725037	1.463623	.849609
2018-06-18 17:51:29.000	4.734497	1.433716	.850220
2018-06-18 17:51:30.000	4.715881	1.436768	.857239
2018-06-18 17:51:31.000	4.747925	1.462402	.884094
2018-06-18 17:51:32.000	4.699402	1.451721	.874939
2018-06-18 17:51:33.000	4.680176	1.458435	.850830
2018-06-18 17:51:34.000	4.700623	1.435852	.894470
2018-06-18 17:51:35.000	4.667053	1.443787	.860901
2018-06-18 17:51:36.000	4.728088	1.455078	.863342
2018-06-18 17:51:37.000	4.725342	1.449585	.849915
2018-06-18 17:51:38.000	4.704285	1.455383	.865173
2018-06-18 17:51:39.000	4.710693	1.438599	.861511
2018-06-18 17:51:40.000	4.727783	1.450500	.852661
2018-06-18 17:51:41.000	4.779968	1.468811	.851135
2018-06-18 17:51:42.000	4.729919	1.425476	.852051
2018-06-18 17:51:43.000	4.703064	1.454773	.867615
2018-06-18 17:51:44.000	4.728699	1.471558	.862427
2018-06-18 17:51:45.000	4.665833	1.449585	.862427
2018-06-18 17:51:46.000	4.859009	1.472778	.857544
2018-06-18 17:51:47.000	4.863586	1.445923	.838318
2018-06-18 17:51:48.000	4.752808	1.477051	.834045
2018-06-18 17:51:49.000	4.697266	1.441650	.853577
2018-06-18 17:51:50.000	4.689331	1.458130	.866089
2018-06-18 17:51:51.000	4.743958	1.483154	.852661
2018-06-18 17:51:52.000	4.750061	1.456909	.865173
2018-06-18 17:51:53.000	4.730835	1.469116	.863342
2018-06-18 17:51:54.000	4.746399	1.445313	.843201
2018-06-18 17:51:55.000	4.760742	1.449280	.856323
2018-06-18 17:51:56.000	4.713745	1.444397	.854797
2018-06-18 17:51:57.000	4.653625	1.463623	.846863
2018-06-18 17:51:58.000	4.734497	1.455078	.861206
2018-06-18 17:51:59.000	4.742432	1.445923	.851440
2018-06-18 17:52:00.000	4.734497	1.428833	.856018
2018-06-18 17:52:01.000	4.781494	1.471558	.888672
2018-06-18 17:52:02.000	4.732361	1.485291	.862427
2018-06-18 17:52:03.000	4.765320	1.478882	.845032
2018-06-18 17:52:04.000	4.737854	1.445923	.857544
2018-06-18 17:52:05.000	4.714661	1.452637	.852966
2018-06-18 17:52:06.000	4.693298	1.464844	.866089
2018-06-18 17:52:07.000	4.697571	1.468811	.838623
2018-06-18 17:52:08.000	4.682007	1.445618	.855713
2018-06-18 17:52:09.000	4.746399	1.467285	.866699
2018-06-18 17:52:10.000	4.746094	1.452637	.865479
2018-06-18 17:52:11.000	4.749451	1.465454	.861206
2018-06-18 17:52:12.000	4.745483	1.448975	.856018
2018-06-18 17:52:13.000	4.757385	1.465454	.859985
2018-06-18 17:52:14.000	4.782410	1.456299	.868530
2018-06-18 17:52:15.000	4.706116	1.458740	.827637
2018-06-18 17:52:16.000	4.691467	1.466675	.869446
2018-06-18 17:52:17.000	4.810791	1.468201	.853272
2018-06-18 17:52:18.000	4.765625	1.473999	.866089
2018-06-18 17:52:19.000	4.764404	1.471252	.835571
2018-06-18 17:52:20.000	4.767456	1.441956	.878906
2018-06-18 17:52:21.000	4.784546	1.469421	.848694
2018-06-18 17:52:22.000	4.722595	1.459351	.851746
2018-06-18 17:52:23.000	4.733276	1.439819	.845642
2018-06-18 17:52:24.000	4.763489	1.448059	.880737
2018-06-18 17:52:25.000	4.747009	1.444092	.883179
2018-06-18 17:52:26.000	4.753723	1.451721	.868835
2018-06-18 17:52:27.000	4.761047	1.452026	.866394
2018-06-18 17:52:28.000	4.752502	1.448669	.860901
2018-06-18 17:52:29.000	4.759827	1.468811	.854797
2018-06-18 17:52:30.000	4.721680	1.434631	.869446
2018-06-18 17:52:31.000	4.766846	1.454773	.888977
2018-06-18 17:52:32.000	4.739075	1.452026	.877686
2018-06-18 17:52:33.000	4.758606	1.428223	.882874
2018-06-18 17:52:34.000	4.970398	1.466675	.851746
2018-06-18 17:52:35.000	5.014648	1.493225	.851746
2018-06-18 17:52:36.000	4.957581	1.459656	.876160
2018-06-18 17:52:37.000	4.744263	1.437378	.861206
2018-06-18 17:52:38.000	4.695435	1.461182	.855713
2018-06-18 17:52:39.000	4.756775	1.438904	.888062
2018-06-18 17:52:40.000	4.749146	1.451416	.885315
2018-06-18 17:52:41.000	4.724426	1.439819	.854187
2018-06-18 17:52:42.000	4.734802	1.471863	.872803
2018-06-18 17:52:43.000	4.752808	1.456909	.869751
2018-06-18 17:52:44.000	4.707031	1.462708	.886536
2018-06-18 17:52:45.000	4.719849	1.482239	.888672
2018-06-18 17:52:46.000	4.779663	1.442566	.853882
2018-06-18 17:52:47.000	4.711914	1.453247	.848999
2018-06-18 17:52:48.000	4.697266	1.452942	.861816
2018-06-18 17:52:49.000	4.689636	1.464539	.885620
2018-06-18 17:52:50.000	4.753418	1.469727	.853882
2018-06-18 17:52:51.000	4.799194	1.453247	.855408
2018-06-18 17:52:52.000	4.695435	1.455383	.849304
2018-06-18 17:52:53.000	4.734497	1.449585	.859375
2018-06-18 17:52:54.000	4.768372	1.466675	.850220
2018-06-18 17:52:55.000	4.724731	1.427917	.876160
2018-06-18 17:52:56.000	4.732666	1.468811	.849609
2018-06-18 17:52:57.000	4.743652	1.473999	.865173
2018-06-18 17:52:58.000	4.746094	1.471863	.869751
2018-06-18 17:52:59.000	4.765930	1.446228	.864563
2018-06-18 17:53:00.000	4.689636	1.486206	.839844
2018-06-18 17:53:01.000	4.728394	1.427917	.862427
2018-06-18 17:53:02.000	4.709778	1.448975	.866699
2018-06-18 17:53:03.000	4.743042	1.466064	.862122
2018-06-18 17:53:04.000	4.747314	1.482544	.869751
2018-06-18 17:53:05.000	4.727173	1.458435	.835571
2018-06-18 17:53:06.000	4.741821	1.471558	.851746
2018-06-18 17:53:07.000	4.700928	1.457520	.848694
2018-06-18 17:53:08.000	4.718628	1.446533	.850830
2018-06-18 17:53:09.000	4.750061	1.457520	.869751
2018-06-18 17:53:10.000	4.790955	1.472778	.856018
2018-06-18 17:53:11.000	4.737549	1.455994	.935669
2018-06-18 17:53:12.000	4.767456	1.459656	.894470
2018-06-18 17:53:13.000	4.811707	1.444092	.863342
2018-06-18 17:53:14.000	4.799194	1.475220	.855713
2018-06-18 17:53:15.000	4.788208	1.474915	.845032
2018-06-18 17:53:16.000	4.786987	1.463928	.864563
2018-06-18 17:53:17.000	4.735718	1.459656	.871582
2018-06-18 17:53:18.000	4.714661	1.460266	.882568
2018-06-18 17:53:19.000	4.788513	1.472473	.880737
2018-06-18 17:53:20.000	4.797363	1.453857	.867615
2018-06-18 17:53:21.000	4.795227	1.461182	.870056
2018-06-18 17:53:22.000	4.793396	1.466064	.880127
2018-06-18 17:53:23.000	4.719849	1.466064	.859375
2018-06-18 17:53:24.000	4.725647	1.459351	.869751
2018-06-18 17:53:25.000	4.764709	1.461487	.859070
2018-06-18 17:53:26.000	4.785461	1.474609	.847168
2018-06-18 17:53:27.000	4.825439	1.469421	.886536
2018-06-18 17:53:28.000	4.738159	1.474609	.866089
2018-06-18 17:53:29.000	4.837952	1.451416	.905457
2018-06-18 17:53:30.000	4.767456	1.438293	.890808
2018-06-18 17:53:31.000	4.764404	1.464844	.892029
2018-06-18 17:53:32.000	4.740601	1.463013	.870667
2018-06-18 17:53:33.000	4.728699	1.468201	.876465
2018-06-18 17:53:34.000	4.723816	1.454468	.864258
2018-06-18 17:53:35.000	4.757385	1.465759	.855408
2018-06-18 17:53:36.000	4.757690	1.458435	.871887
2018-06-18 17:53:37.000	4.752502	1.469421	.836487
2018-06-18 17:53:38.000	5.017700	1.481323	.875855
2018-06-18 17:53:39.000	4.844055	1.472778	.858460
2018-06-18 17:53:40.000	4.777527	1.449280	.837097
2018-06-18 17:53:41.000	4.768372	1.463013	.850220
2018-06-18 17:53:42.000	4.786987	1.468506	.856934
2018-06-18 17:53:43.000	4.809570	1.444397	.856934
2018-06-18 17:53:44.000	4.746399	1.466675	.865173
2018-06-18 17:53:45.000	4.738159	1.463318	.867004
2018-06-18 17:53:46.000	4.753723	1.446838	.880432
2018-06-18 17:53:47.000	4.798584	1.457825	.859375
2018-06-18 17:53:48.000	4.780273	1.446533	.880127
2018-06-18 17:53:49.000	4.739685	1.466675	.865784
2018-06-18 17:53:50.000	4.792786	1.473999	.870667
2018-06-18 17:53:51.000	4.766235	1.459656	.846863
2018-06-18 17:53:52.000	4.782715	1.460571	.861816
2018-06-18 17:53:53.000	4.686584	1.434631	.862732
2018-06-18 17:53:54.000	4.754333	1.441650	.853882
2018-06-18 17:53:55.000	4.824219	1.458130	.858154
2018-06-18 17:53:56.000	4.800110	1.452942	.852966
2018-06-18 17:53:57.000	4.754639	1.448975	.855408
2018-06-18 17:53:58.000	4.737244	1.423950	.844421
2018-06-18 17:53:59.000	4.758301	1.458740	.843811
2018-06-18 17:54:00.000	4.754944	1.455383	.838928
2018-06-18 17:54:01.000	4.734192	1.456604	.880127
2018-06-18 17:54:02.000	4.760742	1.474915	.874939
2018-06-18 17:54:03.000	4.754333	1.459351	.855103
2018-06-18 17:54:04.000	4.742126	1.450806	.856934
2018-06-18 17:54:05.000	4.766235	1.445618	.877991
2018-06-18 17:54:06.000	4.764099	1.451111	.854187
2018-06-18 17:54:07.000	4.748535	1.459045	.867004
2018-06-18 17:54:08.000	4.764404	1.486206	.878296
2018-06-18 17:54:09.000	4.738159	1.481323	.885620
2018-06-18 17:54:10.000	4.750977	1.473083	.864258
2018-06-18 17:54:11.000	4.747314	1.472473	.863648
2018-06-18 17:54:12.000	4.745483	1.444092	.873718
2018-06-18 17:54:13.000	4.779968	1.487732	.876160
2018-06-18 17:54:14.000	4.751282	1.460571	.873108
2018-06-18 17:54:15.000	4.763489	1.503296	.873718
2018-06-18 17:54:16.000	4.750061	1.484680	.866699
2018-06-18 17:54:17.000	4.708252	1.469727	.873108
2018-06-18 17:54:18.000	4.748840	1.455383	.856934
2018-06-18 17:54:19.000	4.755554	1.452942	.847168
2018-06-18 17:54:20.000	4.765625	1.477356	.870361
2018-06-18 17:54:21.000	4.732361	1.482849	.863037
2018-06-18 17:54:22.000	4.809265	1.444397	.863953
2018-06-18 17:54:23.000	4.778137	1.451111	.862122
2018-06-18 17:54:24.000	4.812012	1.473083	.847473
2018-06-18 17:54:25.000	4.775696	1.464233	.881653
2018-06-18 17:54:26.000	4.777527	1.470337	.866394
2018-06-18 17:54:27.000	4.714355	1.451111	.874939
2018-06-18 17:54:28.000	4.769897	1.470032	.864868
2018-06-18 17:54:29.000	4.784851	1.458130	.880432
2018-06-18 17:54:30.000	4.795837	1.462402	.856018
2018-06-18 17:54:31.000	4.742432	1.474304	.845642
2018-06-18 17:54:32.000	4.737854	1.461792	.851746
2018-06-18 17:54:33.000	4.745483	1.466980	.862427
2018-06-18 17:54:34.000	4.779968	1.483459	.851746
2018-06-18 17:54:35.000	4.833069	1.439514	.874023
2018-06-18 17:54:36.000	4.818420	1.471863	.846863
2018-06-18 17:54:37.000	4.790955	1.436157	.867615
2018-06-18 17:54:38.000	4.736023	1.477661	.840149
2018-06-18 17:54:39.000	4.785461	1.502075	.864563
2018-06-18 17:54:40.000	4.725952	1.461487	.862122
2018-06-18 17:54:41.000	4.747314	1.453857	.857239
2018-06-18 17:54:42.000	4.771729	1.457520	.877991
2018-06-18 17:54:43.000	5.081482	1.493530	.870667
2018-06-18 17:54:44.000	4.862976	1.461792	.871277
2018-06-18 17:54:45.000	4.772949	1.447449	.843506
2018-06-18 17:54:46.000	4.778442	1.444397	.839844
2018-06-18 17:54:47.000	4.748535	1.452026	.843506
2018-06-18 17:54:48.000	4.779358	1.467590	.871277
2018-06-18 17:54:49.000	4.812927	1.496582	.854492
2018-06-18 17:54:50.000	4.855347	1.485596	.864258
2018-06-18 17:54:51.000	4.819946	1.470947	.870667
2018-06-18 17:54:52.000	4.749451	1.463013	.852661
2018-06-18 17:54:53.000	4.829712	1.452637	.823669
2018-06-18 17:54:54.000	4.796143	1.469116	.855713
2018-06-18 17:54:55.000	4.786682	1.451721	.867920
2018-06-18 17:54:56.000	4.696045	1.462402	.891724
2018-06-18 17:54:57.000	4.751892	1.464233	.894775
2018-06-18 17:54:58.000	4.810181	1.486816	.851135
2018-06-18 17:54:59.000	4.739990	1.448364	.854187
2018-06-18 17:55:00.000	4.741821	1.464844	.868530
2018-06-18 17:55:01.000	4.784546	1.464233	.853272
2018-06-18 17:55:02.000	4.792480	1.456909	.858460
2018-06-18 17:55:03.000	4.754333	1.456909	.850525
2018-06-18 17:55:04.000	4.819031	1.476746	.854492
2018-06-18 17:55:05.000	4.796753	1.475525	.843506
2018-06-18 17:55:06.000	4.783630	1.482239	.866394
2018-06-18 17:55:07.000	4.828186	1.468201	.860291
2018-06-18 17:55:08.000	4.796448	1.457825	.854492
2018-06-18 17:55:09.000	4.712830	1.462402	.871582
2018-06-18 17:55:10.000	4.712830	1.454773	.870972
2018-06-18 17:55:11.000	4.801331	1.474609	.870667
2018-06-18 17:55:12.000	4.804993	1.455994	.862122
2018-06-18 17:55:13.000	4.772949	1.465759	.881653
2018-06-18 17:55:14.000	4.752808	1.456604	.864563
2018-06-18 17:55:15.000	4.746094	1.478577	.873108
2018-06-18 17:55:16.000	4.760742	1.471863	.887146
2018-06-18 17:55:17.000	4.795227	1.490173	.853577
2018-06-18 17:55:18.000	4.864807	1.474609	.888977
2018-06-18 17:55:19.000	4.796143	1.465149	.884705
2018-06-18 17:55:20.000	4.773560	1.463623	.859375
2018-06-18 17:55:21.000	4.783325	1.453247	.851135
2018-06-18 17:55:22.000	4.770813	1.492004	.862427
2018-06-18 17:55:23.000	4.801941	1.484375	.867920
2018-06-18 17:55:24.000	4.730835	1.468811	.854797
2018-06-18 17:55:25.000	4.760132	1.467285	.845947
2018-06-18 17:55:26.000	4.782104	1.458435	.835571
2018-06-18 17:55:27.000	4.787903	1.458130	.865173
2018-06-18 17:55:28.000	4.786377	1.463318	.857544
2018-06-18 17:55:29.000	4.723816	1.457520	.856018
2018-06-18 17:55:30.000	4.753418	1.459045	.831299
2018-06-18 17:55:31.000	4.724426	1.461182	.868835
2018-06-18 17:55:32.000	4.731445	1.463928	.848389
2018-06-18 17:55:33.000	4.779053	1.477356	.848084
2018-06-18 17:55:34.000	4.776001	1.488953	.855103
2018-06-18 17:55:35.000	4.821777	1.471558	.862427
2018-06-18 17:55:36.000	4.768066	1.477356	.876465
2018-06-18 17:55:37.000	4.778442	1.446533	.862122
2018-06-18 17:55:38.000	4.774475	1.456299	.836182
2018-06-18 17:55:39.000	4.768982	1.467285	.837402
2018-06-18 17:55:40.000	4.743347	1.449585	.852051
2018-06-18 17:55:41.000	4.797974	1.455383	.869141
2018-06-18 17:55:42.000	4.762573	1.469727	.848389
2018-06-18 17:55:43.000	4.807434	1.451416	.867310
2018-06-18 17:55:44.000	4.758606	1.466370	.870361
2018-06-18 17:55:45.000	4.891357	1.461487	.886231
2018-06-18 17:55:46.000	5.008545	1.475525	.859375
2018-06-18 17:55:47.000	4.877625	1.463623	.852661
2018-06-18 17:55:48.000	4.826050	1.467896	.864868
2018-06-18 17:55:49.000	4.731140	1.457825	.866699
2018-06-18 17:55:50.000	4.786072	1.473694	.888977
2018-06-18 17:55:51.000	4.769592	1.473389	.875855
2018-06-18 17:55:52.000	4.761047	1.455994	.873108
2018-06-18 17:55:53.000	4.770203	1.463013	.867920
2018-06-18 17:55:54.000	4.753418	1.466370	.883789
2018-06-18 17:55:55.000	4.759216	1.444702	.847778
2018-06-18 17:55:56.000	4.779053	1.457825	.885620
2018-06-18 17:55:57.000	4.742432	1.466980	.869141
2018-06-18 17:55:58.000	4.764709	1.468201	.840454
2018-06-18 17:55:59.000	4.815369	1.464844	.866699
2018-06-18 17:56:00.000	4.770813	1.460876	.882263
2018-06-18 17:56:01.000	4.763489	1.470337	.881653
2018-06-18 17:56:02.000	4.810791	1.492310	.867615
2018-06-18 17:56:03.000	4.821167	1.471863	.884705
2018-06-18 17:56:04.000	4.734497	1.463623	.893555
2018-06-18 17:56:05.000	4.750366	1.469727	.856018
2018-06-18 17:56:06.000	4.684143	1.456604	.877991
2018-06-18 17:56:07.000	4.731750	1.463318	.864258
2018-06-18 17:56:08.000	4.798279	1.471252	.857544
2018-06-18 17:56:09.000	4.786072	1.457520	.868225
2018-06-18 17:56:10.000	4.750977	1.438293	.860596
2018-06-18 17:56:11.000	4.791260	1.482239	.870056
2018-06-18 17:56:12.000	4.807434	1.467590	.873718
2018-06-18 17:56:13.000	4.736938	1.476135	.850830
2018-06-18 17:56:14.000	4.812927	1.452026	.857849
2018-06-18 17:56:15.000	4.805298	1.469116	.878296
2018-06-18 17:56:16.000	4.724426	1.475830	.856018
2018-06-18 17:56:17.000	4.791565	1.478882	.858154
2018-06-18 17:56:18.000	4.835510	1.482544	.862427
2018-06-18 17:56:19.000	4.764404	1.466064	.866089
2018-06-18 17:56:20.000	4.746094	1.453247	.873413
2018-06-18 17:56:21.000	4.767151	1.458130	.860901
2018-06-18 17:56:22.000	4.725952	1.483154	.890198
2018-06-18 17:56:23.000	4.762878	1.454163	.874023
2018-06-18 17:56:24.000	4.732666	1.469116	.879517
2018-06-18 17:56:25.000	4.789429	1.476746	.871582
2018-06-18 17:56:26.000	4.773254	1.456299	.871887
2018-06-18 17:56:27.000	4.692993	1.466370	.862122
2018-06-18 17:56:28.000	4.772034	1.476440	.853882
2018-06-18 17:56:29.000	4.792480	1.485596	.827026
2018-06-18 17:56:30.000	4.760742	1.482239	.839844
2018-06-18 17:56:31.000	4.811401	1.460266	.855103
2018-06-18 17:56:32.000	4.742737	1.450500	.849915
2018-06-18 17:56:33.000	4.761353	1.459045	.865173
2018-06-18 17:56:34.000	4.735107	1.472168	.874634
2018-06-18 17:56:35.000	4.746094	1.471863	.863648
2018-06-18 17:56:36.000	4.711609	1.471558	.867615
2018-06-18 17:56:37.000	5.275269	1.479492	.848694
2018-06-18 17:56:38.000	4.877930	1.474915	.858154
2018-06-18 17:56:39.000	4.787903	1.440430	.850525
2018-06-18 17:56:40.000	4.729309	1.455383	.869141
2018-06-18 17:56:41.000	4.748840	1.463623	.867310
2018-06-18 17:56:42.000	4.797974	1.480408	.851746
2018-06-18 17:56:43.000	4.801025	1.450195	.841370
2018-06-18 17:56:44.000	4.815674	1.465759	.850830
2018-06-18 17:56:45.000	4.784546	1.431580	.842285
2018-06-18 17:56:46.000	4.778442	1.451111	.849609
2018-06-18 17:56:47.000	4.793396	1.463928	.864563
2018-06-18 17:56:48.000	4.797058	1.461487	.892639
2018-06-18 17:56:49.000	4.814453	1.488342	.871277
2018-06-18 17:56:50.000	4.805298	1.463318	.875855
2018-06-18 17:56:51.000	4.905396	1.453247	.878906
2018-06-18 17:56:52.000	5.108948	1.432800	.848694
2018-06-18 17:56:53.000	4.855957	1.455688	.860596
2018-06-18 17:56:54.000	4.776611	1.471863	.871582
2018-06-18 17:56:55.000	4.759521	1.465454	.868225
2018-06-18 17:56:56.000	4.741821	1.448364	.850830
2018-06-18 17:56:57.000	4.785156	1.463928	.850220
2018-06-18 17:56:58.000	4.777527	1.446838	.855103
2018-06-18 17:56:59.000	4.783325	1.457825	.867004
2018-06-18 17:57:00.000	4.751587	1.482544	.867615
2018-06-18 17:57:01.000	4.769592	1.469116	.842590
2018-06-18 17:57:02.000	4.776611	1.473694	.871887
2018-06-18 17:57:03.000	4.728699	1.474304	.866089
2018-06-18 17:57:04.000	4.799805	1.472168	.859985
2018-06-18 17:57:05.000	4.787903	1.484985	.866089
2018-06-18 17:57:06.000	4.695740	1.487427	.869751
2018-06-18 17:57:07.000	4.748230	1.480103	.865173
2018-06-18 17:57:08.000	4.764404	1.463318	.859680
2018-06-18 17:57:09.000	4.757996	1.467590	.890503
2018-06-18 17:57:10.000	4.786377	1.493530	.879211
2018-06-18 17:57:11.000	4.781189	1.467285	.874023
2018-06-18 17:57:12.000	4.795532	1.456909	.881958
2018-06-18 17:57:13.000	4.741821	1.444092	.859070
2018-06-18 17:57:14.000	4.739075	1.482239	.857544
2018-06-18 17:57:15.000	4.688416	1.469727	.848694
2018-06-18 17:57:16.000	4.707031	1.484070	.849915
2018-06-18 17:57:17.000	4.724121	1.448364	.841065
2018-06-18 17:57:18.000	4.750061	1.444702	.858765
2018-06-18 17:57:19.000	4.769592	1.461792	.859375
2018-06-18 17:57:20.000	4.730225	1.466064	.848389
2018-06-18 17:57:21.000	4.702454	1.480408	.860901
2018-06-18 17:57:22.000	4.766235	1.439209	.861511
2018-06-18 17:57:23.000	4.742126	1.452942	.836487
2018-06-18 17:57:24.000	4.767151	1.455078	.838928
2018-06-18 17:57:25.000	4.715576	1.468506	.835877
2018-06-18 17:57:26.000	4.709473	1.441650	.861206
2018-06-18 17:57:27.000	4.728394	1.465149	.834351
2018-06-18 17:57:28.000	4.730530	1.476746	.863953
2018-06-18 17:57:29.000	4.748840	1.447449	.872803
2018-06-18 17:57:30.000	4.728394	1.442566	.853577
2018-06-18 17:57:31.000	4.691467	1.453857	.867920
2018-06-18 17:57:32.000	4.685059	1.445007	.863342
2018-06-18 17:57:33.000	4.795532	1.455383	.845947
2018-06-18 17:57:34.000	4.715881	1.451721	.862732
2018-06-18 17:57:35.000	4.687500	1.450195	.848389
2018-06-18 17:57:36.000	4.677124	1.461182	.855713
2018-06-18 17:57:37.000	4.745483	1.471863	.852661
2018-06-18 17:57:38.000	4.721375	1.474304	.888672
2018-06-18 17:57:39.000	4.749451	1.450806	.880432
2018-06-18 17:57:40.000	4.988403	1.468811	.856323
2018-06-18 17:57:41.000	5.169373	1.460266	.846252
2018-06-18 17:57:42.000	4.825134	1.458435	.853577
2018-06-18 17:57:43.000	4.747620	1.461182	.861206
2018-06-18 17:57:44.000	4.727173	1.450500	.857239
2018-06-18 17:57:45.000	4.694519	1.459961	.846863
2018-06-18 17:57:46.000	4.718628	1.460266	.850830
2018-06-18 17:57:47.000	4.747314	1.463013	.857544
2018-06-18 17:57:48.000	4.735107	1.486511	.843201
2018-06-18 17:57:49.000	4.728699	1.484070	.866394
2018-06-18 17:57:50.000	4.786987	1.449585	.869751
2018-06-18 17:57:51.000	4.751892	1.463623	.845337
2018-06-18 17:57:52.000	4.750366	1.461792	.867920
2018-06-18 17:57:53.000	4.739685	1.455994	.849609
2018-06-18 17:57:54.000	4.704285	1.462097	.881653
2018-06-18 17:57:55.000	4.860840	1.459351	.890503
2018-06-18 17:57:56.000	4.784241	1.469727	.872803
2018-06-18 17:57:57.000	4.815369	1.462097	.883179
2018-06-18 17:57:58.000	4.786682	1.444702	.845947
2018-06-18 17:57:59.000	4.795532	1.446533	.859985
2018-06-18 17:58:00.000	4.731140	1.446228	.863342
2018-06-18 17:58:01.000	4.764404	1.460266	.872498
2018-06-18 17:58:02.000	4.699097	1.464233	.865479
2018-06-18 17:58:03.000	4.732361	1.470032	.856323
2018-06-18 17:58:04.000	4.723206	1.453857	.852966
2018-06-18 17:58:05.000	4.762268	1.453857	.862732
2018-06-18 17:58:06.000	4.749146	1.457214	.856934
2018-06-18 17:58:07.000	4.739075	1.445618	.900879
2018-06-18 17:58:08.000	4.754333	1.452026	.861511
2018-06-18 17:58:09.000	4.760437	1.482239	.849915
2018-06-18 17:58:10.000	4.733582	1.460876	.855408
2018-06-18 17:58:11.000	4.785156	1.445313	.840149
2018-06-18 17:58:12.000	4.747620	1.467285	.852661
2018-06-18 17:58:13.000	4.807739	1.471863	.868530
2018-06-18 17:58:14.000	4.747620	1.472778	.857849
2018-06-18 17:58:15.000	4.750061	1.461487	.853577
2018-06-18 17:58:16.000	4.757385	1.491089	.857544
2018-06-18 17:58:17.000	4.730530	1.451416	.870972
2018-06-18 17:58:18.000	4.733276	1.482544	.873718
2018-06-18 17:58:19.000	4.741821	1.489563	.873413
2018-06-18 17:58:20.000	4.736938	1.464844	.875549
2018-06-18 17:58:21.000	4.753723	1.448975	.865784
2018-06-18 17:58:22.000	4.789734	1.468201	.869446
2018-06-18 17:58:23.000	4.762268	1.489868	.844727
2018-06-18 17:58:24.000	4.754639	1.456299	.865479
2018-06-18 17:58:25.000	4.790344	1.463928	.859680
2018-06-18 17:58:26.000	4.752808	1.484680	.868835
2018-06-18 17:58:27.000	4.720154	1.470642	.859680
2018-06-18 17:58:28.000	4.806213	1.477051	.859070
2018-06-18 17:58:29.000	4.789124	1.471558	.885925
2018-06-18 17:58:30.000	4.761658	1.453552	.876160
2018-06-18 17:58:31.000	4.770508	1.455078	.870361
2018-06-18 17:58:32.000	4.733276	1.461487	.861511
2018-06-18 17:58:33.000	4.769287	1.466064	.869141
2018-06-18 17:58:34.000	4.749756	1.443481	.872192
2018-06-18 17:58:35.000	4.684753	1.446228	.870361
2018-06-18 17:58:36.000	4.704590	1.475830	.846252
2018-06-18 17:58:37.000	4.763184	1.472778	.874634
2018-06-18 17:58:38.000	4.751892	1.469421	.867310
2018-06-18 17:58:39.000	4.771729	1.477661	.894470
2018-06-18 17:58:40.000	4.799805	1.466980	.864868
2018-06-18 17:58:41.000	4.761047	1.510925	.859375
2018-06-18 17:58:42.000	4.761963	1.484375	.877075
2018-06-18 17:58:43.000	4.721069	1.491089	.859680
2018-06-18 17:58:44.000	4.758301	1.472168	.848999
2018-06-18 17:58:45.000	4.783020	1.466370	.869446
2018-06-18 17:58:46.000	4.786377	1.451416	.870361
2018-06-18 17:58:47.000	4.835510	1.460876	.839844
2018-06-18 17:58:48.000	4.762573	1.464233	.840149
2018-06-18 17:58:49.000	4.688721	1.473389	.836182
2018-06-18 17:58:50.000	4.701233	1.470337	.860291
2018-06-18 17:58:51.000	4.744568	1.460266	.856628
2018-06-18 17:58:52.000	4.747314	1.479492	.867920
2018-06-18 17:58:53.000	4.748535	1.469727	.889587
2018-06-18 17:58:54.000	4.757080	1.441040	.897827
2018-06-18 17:58:55.000	4.754028	1.474609	.864258
2018-06-18 17:58:56.000	4.688416	1.463928	.856934
2018-06-18 17:58:57.000	4.747620	1.468201	.889282
2018-06-18 17:58:58.000	4.761047	1.474609	.863037
2018-06-18 17:58:59.000	4.685974	1.458740	.848084
2018-06-18 17:59:00.000	4.734192	1.482239	.873718
2018-06-18 17:59:01.000	4.824219	1.481323	.845642
2018-06-18 17:59:02.000	4.750061	1.484985	.859375
2018-06-18 17:59:03.000	4.723816	1.486206	.854492
2018-06-18 17:59:04.000	4.747314	1.472473	.864868
2018-06-18 17:59:05.000	4.707947	1.477661	.872498
2018-06-18 17:59:06.000	4.708557	1.461182	.853272
2018-06-18 17:59:07.000	4.742432	1.471252	.859985
2018-06-18 17:59:08.000	4.727478	1.466064	.869141
2018-06-18 17:59:09.000	4.694214	1.454468	.854797
2018-06-18 17:59:10.000	4.766235	1.459045	.853272
2018-06-18 17:59:11.000	4.742432	1.489563	.846252
2018-06-18 17:59:12.000	4.718933	1.464844	.858765
2018-06-18 17:59:13.000	4.773560	1.502380	.899658
2018-06-18 17:59:14.000	4.793091	1.481018	.848999
2018-06-18 17:59:15.000	4.778442	1.472473	.871887
2018-06-18 17:59:16.000	4.764099	1.474304	.860901
2018-06-18 17:59:17.000	4.704895	1.466675	.849609
2018-06-18 17:59:18.000	4.773865	1.463928	.871582
2018-06-18 17:59:19.000	4.755859	1.476440	.852966
2018-06-18 17:59:20.000	4.737854	1.505432	.852966
2018-06-18 17:59:21.000	4.734802	1.478577	.882263
2018-06-18 17:59:22.000	4.779358	1.460876	.875855
2018-06-18 17:59:23.000	4.730835	1.460571	.867310
2018-06-18 17:59:24.000	4.734192	1.465149	.875244
2018-06-18 17:59:25.000	4.763794	1.455078	.862427
2018-06-18 17:59:26.000	4.747925	1.491089	.906067
2018-06-18 17:59:27.000	4.763489	1.470947	.866089
2018-06-18 17:59:28.000	4.777832	1.478271	.883789
2018-06-18 17:59:29.000	4.810791	1.468811	.851746
2018-06-18 17:59:30.000	4.773254	1.481018	.856934
2018-06-18 17:59:31.000	4.770508	1.461182	.884094
2018-06-18 17:59:32.000	4.774780	1.495361	.860291
2018-06-18 17:59:33.000	4.773254	1.463928	.866089
2018-06-18 17:59:34.000	4.701233	1.468506	.849609
2018-06-18 17:59:35.000	4.779358	1.470642	.861206
2018-06-18 17:59:36.000	4.795532	1.453552	.863648
2018-06-18 17:59:37.000	4.735413	1.478882	.865479
2018-06-18 17:59:38.000	4.724121	1.468811	.858460
2018-06-18 17:59:39.000	4.759827	1.480408	.871887
2018-06-18 17:59:40.000	4.696045	1.466675	.881653
2018-06-18 17:59:41.000	4.709778	1.463623	.873413
2018-06-18 17:59:42.000	4.719543	1.427612	.869751
2018-06-18 17:59:43.000	4.721069	1.430969	.878601
2018-06-18 17:59:44.000	4.730835	1.456909	.853272
2018-06-18 17:59:45.000	4.747009	1.452942	.841370
2018-06-18 17:59:46.000	4.723511	1.486511	.853882
2018-06-18 17:59:47.000	4.747925	1.449280	.853882
2018-06-18 17:59:48.000	4.765015	1.483765	.858460
2018-06-18 17:59:49.000	4.709167	1.449585	.839844
2018-06-18 17:59:50.000	4.741821	1.492310	.835571
2018-06-18 17:59:51.000	4.704895	1.461792	.854187
2018-06-18 17:59:52.000	4.666138	1.447754	.854797
2018-06-18 17:59:53.000	4.731140	1.454163	.878906
2018-06-18 17:59:54.000	4.665527	1.462708	.884399
2018-06-18 17:59:55.000	4.674072	1.440125	.850830
2018-06-18 17:59:56.000	4.670410	1.458130	.850220
2018-06-18 17:59:57.000	4.691467	1.473694	.859375
2018-06-18 17:59:58.000	4.716187	1.472168	.858154
2018-06-18 17:59:59.000	4.750977	1.470337	.856628
2018-06-18 18:00:00.000	4.741821	1.463013	.868225
2018-06-18 18:00:01.000	4.701538	1.459656	.874329
2018-06-18 18:00:02.000	4.674988	1.466064	.867615
2018-06-18 18:00:03.000	4.670715	1.453857	.857544
2018-06-18 18:00:04.000	4.670715	1.450195	.855713
2018-06-18 18:00:05.000	4.720459	1.464844	.861816
2018-06-18 18:00:06.000	4.714050	1.467896	.847778
2018-06-18 18:00:07.000	4.743042	1.465759	.865479
2018-06-18 18:00:08.000	4.751587	1.459045	.860291
2018-06-18 18:00:09.000	4.717102	1.459351	.863342
2018-06-18 18:00:10.000	4.740601	1.454163	.847778
2018-06-18 18:00:11.000	4.708252	1.473999	.850830
2018-06-18 18:00:12.000	4.702454	1.475220	.868530
2018-06-18 18:00:13.000	4.703674	1.463318	.856018
2018-06-18 18:00:14.000	4.687195	1.475220	.864258
2018-06-18 18:00:15.000	4.751587	1.473389	.882263
2018-06-18 18:00:16.000	4.729614	1.475525	.864563
2018-06-18 18:00:17.000	4.737244	1.508179	.855713
2018-06-18 18:00:18.000	4.772949	1.464539	.877991
2018-06-18 18:00:19.000	4.721680	1.469116	.889587
2018-06-18 18:00:20.000	4.764709	1.467285	.864258
2018-06-18 18:00:21.000	4.742126	1.471863	.870056
2018-06-18 18:00:22.000	4.718018	1.476440	.880127
2018-06-18 18:00:23.000	4.700623	1.455383	.861206
2018-06-18 18:00:24.000	4.718628	1.464233	.858460
2018-06-18 18:00:25.000	4.735413	1.460571	.852966
2018-06-18 18:00:26.000	4.732056	1.455383	.842590
2018-06-18 18:00:27.000	4.702759	1.465759	.848389
2018-06-18 18:00:28.000	4.710999	1.470032	.882263
2018-06-18 18:00:29.000	4.757080	1.475830	.869446
2018-06-18 18:00:30.000	4.771118	1.487427	.863342
2018-06-18 18:00:31.000	4.718323	1.498718	.848084
2018-06-18 18:00:32.000	4.724731	1.466675	.817566
2018-06-18 18:00:33.000	4.712830	1.482239	.842896
2018-06-18 18:00:34.000	4.703064	1.484680	.862122
2018-06-18 18:00:35.000	4.737549	1.461792	.859680
2018-06-18 18:00:36.000	4.728394	1.460266	.858154
2018-06-18 18:00:37.000	4.722900	1.470642	.858765
2018-06-18 18:00:38.000	4.814148	1.467896	.861206
2018-06-18 18:00:39.000	4.833374	1.463928	.868530
2018-06-18 18:00:40.000	4.728088	1.455078	.864563
2018-06-18 18:00:41.000	4.723206	1.455383	.880127
2018-06-18 18:00:42.000	4.758911	1.477661	.857849
2018-06-18 18:00:43.000	4.739075	1.459961	.865784
2018-06-18 18:00:44.000	4.676514	1.494446	.870667
2018-06-18 18:00:45.000	4.626465	1.442566	.881348
2018-06-18 18:00:46.000	4.690552	1.439209	.871887
2018-06-18 18:00:47.000	4.782715	1.447144	.848999
2018-06-18 18:00:48.000	4.798889	1.459961	.838928
2018-06-18 18:00:49.000	4.651489	1.458130	.843811
2018-06-18 18:00:50.000	4.733887	1.457214	.856323
2018-06-18 18:00:51.000	4.631042	1.489563	.883484
2018-06-18 18:00:52.000	4.680481	1.475525	.870056
2018-06-18 18:00:53.000	4.730225	1.472778	.852661
2018-06-18 18:00:54.000	4.784241	1.465759	.862427
2018-06-18 18:00:55.000	4.816895	1.472778	.834351
2018-06-18 18:00:56.000	4.762878	1.440430	.873718
2018-06-18 18:00:57.000	4.696960	1.470337	.886841
2018-06-18 18:00:58.000	4.720154	1.494446	.863342
2018-06-18 18:00:59.000	4.704895	1.481628	.857239
2018-06-18 18:01:00.000	4.685364	1.465454	.879211
2018-06-18 18:01:01.000	4.659119	1.495056	.857239
2018-06-18 18:01:02.000	4.679260	1.468811	.849304
2018-06-18 18:01:03.000	4.670715	1.459045	.862427
2018-06-18 18:01:04.000	4.701538	1.461792	.855713
2018-06-18 18:01:05.000	4.706726	1.468811	.859985
2018-06-18 18:01:06.000	4.679871	1.483154	.866089
2018-06-18 18:01:07.000	4.623108	1.465454	.867310
2018-06-18 18:01:08.000	4.662170	1.459961	.852356
2018-06-18 18:01:09.000	4.700317	1.472473	.847778
2018-06-18 18:01:10.000	4.639282	1.445007	.867004
2018-06-18 18:01:11.000	4.653320	1.481934	.864563
2018-06-18 18:01:12.000	4.710083	1.474609	.854187
2018-06-18 18:01:13.000	4.729919	1.481934	.863342
2018-06-18 18:01:14.000	4.714050	1.470337	.872498
2018-06-18 18:01:15.000	4.700012	1.495667	.857849
2018-06-18 18:01:16.000	4.677124	1.488037	.875855
2018-06-18 18:01:17.000	4.698792	1.463013	.859070
2018-06-18 18:01:18.000	4.741211	1.460571	.843506
2018-06-18 18:01:19.000	4.707336	1.458740	.831909
2018-06-18 18:01:20.000	4.660339	1.497498	.856018
2018-06-18 18:01:21.000	4.645386	1.464233	.855103
2018-06-18 18:01:22.000	4.696960	1.463623	.878296
2018-06-18 18:01:23.000	4.711914	1.472778	.845947
2018-06-18 18:01:24.000	4.729919	1.445923	.854797
2018-06-18 18:01:25.000	4.724731	1.456299	.868225
2018-06-18 18:01:26.000	4.668579	1.470642	.860901
2018-06-18 18:01:27.000	4.679260	1.491089	.857849
2018-06-18 18:01:28.000	4.750366	1.480408	.857849
2018-06-18 18:01:29.000	4.749146	1.475830	.852051
2018-06-18 18:01:30.000	4.761658	1.472473	.873413
2018-06-18 18:01:31.000	4.704285	1.463318	.881348
2018-06-18 18:01:32.000	4.653320	1.471863	.842896
2018-06-18 18:01:33.000	4.681091	1.451416	.863037
2018-06-18 18:01:34.000	4.692688	1.470642	.880127
2018-06-18 18:01:35.000	4.793091	1.464233	.844116
2018-06-18 18:01:36.000	4.713745	1.458435	.863037
2018-06-18 18:01:37.000	4.714355	1.466064	.863037
2018-06-18 18:01:38.000	4.678345	1.460876	.852661
2018-06-18 18:01:39.000	4.722900	1.450500	.859985
2018-06-18 18:01:40.000	4.655151	1.464844	.859680
2018-06-18 18:01:41.000	4.709167	1.470642	.865173
2018-06-18 18:01:42.000	4.836121	1.488342	.858765
2018-06-18 18:01:43.000	4.977112	1.466064	.870361
2018-06-18 18:01:44.000	4.807739	1.477661	.867310
2018-06-18 18:01:45.000	4.781799	1.466370	.859680
2018-06-18 18:01:46.000	4.741821	1.485596	.871582
2018-06-18 18:01:47.000	4.729309	1.466064	.863037
2018-06-18 18:01:48.000	4.692993	1.469116	.878601
2018-06-18 18:01:49.000	4.753723	1.486511	.854492
2018-06-18 18:01:50.000	4.764709	1.473999	.871887
2018-06-18 18:01:51.000	4.772034	1.494751	.853272
2018-06-18 18:01:52.000	4.724426	1.508789	.860291
2018-06-18 18:01:53.000	4.759827	1.469727	.850525
2018-06-18 18:01:54.000	4.725342	1.492310	.873413
2018-06-18 18:01:55.000	4.721069	1.462708	.870361
2018-06-18 18:01:56.000	4.743652	1.460876	.865784
2018-06-18 18:01:57.000	4.756775	1.479797	.857239
2018-06-18 18:01:58.000	4.723206	1.472778	.877991
2018-06-18 18:01:59.000	4.745483	1.471558	.876160
2018-06-18 18:02:00.000	4.717407	1.475830	.866699
2018-06-18 18:02:01.000	4.772339	1.475830	.865479
2018-06-18 18:02:02.000	4.707947	1.469421	.863953
2018-06-18 18:02:03.000	4.743958	1.489258	.845642
2018-06-18 18:02:04.000	4.686279	1.463013	.863953
2018-06-18 18:02:05.000	4.706116	1.493530	.876465
2018-06-18 18:02:06.000	4.689941	1.472778	.872498
2018-06-18 18:02:07.000	4.743652	1.452942	.877686
2018-06-18 18:02:08.000	4.761963	1.487732	.852356
2018-06-18 18:02:09.000	4.723816	1.457214	.863342
2018-06-18 18:02:10.000	4.779358	1.466675	.845947
2018-06-18 18:02:11.000	4.763489	1.472778	.849609
2018-06-18 18:02:12.000	4.714355	1.472473	.852356
2018-06-18 18:02:13.000	4.709778	1.471558	.867615
2018-06-18 18:02:14.000	4.785767	1.466370	.870056
2018-06-18 18:02:15.000	4.740906	1.480713	.874939
2018-06-18 18:02:16.000	4.752808	1.462402	.893555
2018-06-18 18:02:17.000	4.761047	1.458435	.874939
2018-06-18 18:02:18.000	4.694519	1.485901	.851135
2018-06-18 18:02:19.000	4.759216	1.481018	.865479
2018-06-18 18:02:20.000	4.685974	1.490784	.876465
2018-06-18 18:02:21.000	4.743347	1.477356	.843506
2018-06-18 18:02:22.000	4.752808	1.447754	.860596
2018-06-18 18:02:23.000	4.746094	1.482544	.893860
2018-06-18 18:02:24.000	4.735107	1.474609	.862427
2018-06-18 18:02:25.000	4.768982	1.481018	.854797
2018-06-18 18:02:26.000	4.772034	1.468811	.864258
2018-06-18 18:02:27.000	4.742737	1.468506	.866699
2018-06-18 18:02:28.000	4.768372	1.473083	.850830
2018-06-18 18:02:29.000	4.741211	1.453552	.873413
2018-06-18 18:02:30.000	4.726257	1.468201	.880737
2018-06-18 18:02:31.000	4.680786	1.473083	.863953
2018-06-18 18:02:32.000	4.764709	1.477661	.867004
2018-06-18 18:02:33.000	4.754944	1.450806	.866699
2018-06-18 18:02:34.000	4.726257	1.441345	.838013
2018-06-18 18:02:35.000	4.747009	1.470032	.843811
2018-06-18 18:02:36.000	4.788513	1.485596	.861511
2018-06-18 18:02:37.000	4.744568	1.472778	.875244
2018-06-18 18:02:38.000	4.744873	1.436462	.859680
2018-06-18 18:02:39.000	4.802551	1.473694	.866394
2018-06-18 18:02:40.000	4.785156	1.455688	.863342
2018-06-18 18:02:41.000	4.767456	1.473389	.866394
2018-06-18 18:02:42.000	4.750366	1.464539	.879211
2018-06-18 18:02:43.000	4.704590	1.476135	.856628
2018-06-18 18:02:44.000	4.777832	1.491394	.884094
2018-06-18 18:02:45.000	4.820862	1.461487	.856323
2018-06-18 18:02:46.000	4.795837	1.457825	.901184
2018-06-18 18:02:47.000	4.951172	1.449890	.867310
2018-06-18 18:02:48.000	4.824829	1.437683	.857239
2018-06-18 18:02:49.000	4.760437	1.460876	.882263
2018-06-18 18:02:50.000	4.713440	1.462097	.882568
2018-06-18 18:02:51.000	4.650269	1.475525	.870667
2018-06-18 18:02:52.000	4.699097	1.472473	.874023
2018-06-18 18:02:53.000	4.670105	1.480408	.870361
2018-06-18 18:02:54.000	4.802551	1.452637	.875855
2018-06-18 18:02:55.000	4.735413	1.464844	.870972
2018-06-18 18:02:56.000	4.822388	1.494751	.853272
2018-06-18 18:02:57.000	4.795532	1.470337	.851746
2018-06-18 18:02:58.000	4.793701	1.488037	.872498
2018-06-18 18:02:59.000	4.761658	1.455383	.851440
2018-06-18 18:03:00.000	4.762268	1.440735	.865173
2018-06-18 18:03:01.000	4.797363	1.469421	.843811
2018-06-18 18:03:02.000	4.786072	1.460876	.837402
2018-06-18 18:03:03.000	4.802246	1.451416	.854797
2018-06-18 18:03:04.000	4.730225	1.455383	.870667
2018-06-18 18:03:05.000	4.741821	1.463013	.839233
2018-06-18 18:03:06.000	4.801025	1.473083	.854187
2018-06-18 18:03:07.000	4.760132	1.499329	.821228
2018-06-18 18:03:08.000	4.716797	1.459961	.854187
2018-06-18 18:03:09.000	4.756775	1.464844	.870667
2018-06-18 18:03:10.000	4.793091	1.473694	.859680
2018-06-18 18:03:11.000	4.772034	1.471252	.853882
2018-06-18 18:03:12.000	4.709473	1.478271	.852966
2018-06-18 18:03:13.000	4.742432	1.455688	.850525
2018-06-18 18:03:14.000	4.698792	1.480713	.852051
2018-06-18 18:03:15.000	4.734497	1.482544	.860291
2018-06-18 18:03:16.000	4.754028	1.494141	.891419
2018-06-18 18:03:17.000	4.818420	1.472778	.867615
2018-06-18 18:03:18.000	4.709778	1.471558	.884705
2018-06-18 18:03:19.000	4.723511	1.471252	.852051
2018-06-18 18:03:20.000	4.698181	1.456299	.857849
2018-06-18 18:03:21.000	4.700928	1.445618	.845642
2018-06-18 18:03:22.000	4.701538	1.463928	.864868
2018-06-18 18:03:23.000	4.707642	1.461792	.872498
2018-06-18 18:03:24.000	4.681396	1.463318	.877991
2018-06-18 18:03:25.000	4.710999	1.451721	.857849
2018-06-18 18:03:26.000	4.726868	1.482239	.856628
2018-06-18 18:03:27.000	4.725342	1.474915	.855713
2018-06-18 18:03:28.000	4.724121	1.455383	.874329
2018-06-18 18:03:29.000	4.732361	1.472778	.862732
2018-06-18 18:03:30.000	4.728699	1.459045	.844421
2018-06-18 18:03:31.000	4.740601	1.468201	.850220
2018-06-18 18:03:32.000	4.708252	1.461792	.927734
2018-06-18 18:03:33.000	4.693298	1.478271	.946960
2018-06-18 18:03:34.000	4.660339	1.439819	.875549
2018-06-18 18:03:35.000	4.791260	1.444092	.862732
2018-06-18 18:03:36.000	4.704895	1.451416	.873413
2018-06-18 18:03:37.000	4.677124	1.464539	.864563
2018-06-18 18:03:38.000	4.734192	1.473389	.873718
2018-06-18 18:03:39.000	4.757996	1.455078	.864258
2018-06-18 18:03:40.000	4.768066	1.477966	.879517
2018-06-18 18:03:41.000	4.744263	1.441956	.861816
2018-06-18 18:03:42.000	4.742737	1.465149	.867004
2018-06-18 18:03:43.000	4.654541	1.470642	.890198
2018-06-18 18:03:44.000	4.706421	1.463013	.883179
2018-06-18 18:03:45.000	4.720764	1.451416	.863037
2018-06-18 18:03:46.000	4.764404	1.438904	.871887
2018-06-18 18:03:47.000	4.739685	1.449890	.855713
2018-06-18 18:03:48.000	4.714050	1.486511	.860291
2018-06-18 18:03:49.000	4.882507	1.465149	.837097
2018-06-18 18:03:50.000	4.858093	1.470337	.869751
2018-06-18 18:03:51.000	4.937744	1.489563	.855103
2018-06-18 18:03:52.000	4.780579	1.465149	.867920
2018-06-18 18:03:53.000	4.707642	1.455078	.842590
2018-06-18 18:03:54.000	4.719238	1.471252	.877380
2018-06-18 18:03:55.000	4.713745	1.472168	.842896
2018-06-18 18:03:56.000	4.745178	1.461487	.836487
2018-06-18 18:03:57.000	4.810181	1.460876	.871887
2018-06-18 18:03:58.000	4.797668	1.452026	.881348
2018-06-18 18:03:59.000	4.746094	1.487122	.850525
2018-06-18 18:04:00.000	4.811707	1.468811	.864563
2018-06-18 18:04:01.000	4.789429	1.468506	.874023
2018-06-18 18:04:02.000	4.793701	1.477356	.889893
2018-06-18 18:04:03.000	4.708252	1.477661	.864563
2018-06-18 18:04:04.000	4.768372	1.460571	.868225
2018-06-18 18:04:05.000	4.774475	1.484985	.870667
2018-06-18 18:04:06.000	4.777832	1.457520	.868835
2018-06-18 18:04:07.000	4.766846	1.478271	.857239
2018-06-18 18:04:08.000	4.725647	1.472473	.855103
2018-06-18 18:04:09.000	4.738770	1.481323	.846863
2018-06-18 18:04:10.000	4.793396	1.479492	.844116
2018-06-18 18:04:11.000	4.761658	1.464844	.856934
2018-06-18 18:04:12.000	4.683228	1.470032	.851746
2018-06-18 18:04:13.000	4.715576	1.461487	.846863
2018-06-18 18:04:14.000	4.715271	1.469727	.885010
2018-06-18 18:04:15.000	4.712524	1.440735	.855408
2018-06-18 18:04:16.000	4.685364	1.449585	.834045
2018-06-18 18:04:17.000	4.726563	1.467285	.855408
2018-06-18 18:04:18.000	4.790344	1.472473	.870361
2018-06-18 18:04:19.000	4.759521	1.463928	.863037
2018-06-18 18:04:20.000	4.756165	1.458740	.877686
2018-06-18 18:04:21.000	4.744263	1.470337	.867615
2018-06-18 18:04:22.000	4.757385	1.445313	.851746
2018-06-18 18:04:23.000	4.737854	1.454163	.867310
2018-06-18 18:04:24.000	4.739990	1.470337	.872803
2018-06-18 18:04:25.000	4.756470	1.452026	.863037
2018-06-18 18:04:26.000	4.772644	1.458435	.841675
2018-06-18 18:04:27.000	4.753418	1.455383	.854492
2018-06-18 18:04:28.000	4.700012	1.464539	.876465
2018-06-18 18:04:29.000	4.688721	1.484680	.869446
2018-06-18 18:04:30.000	4.811096	1.477356	.868835
2018-06-18 18:04:31.000	4.813843	1.479797	.851135
2018-06-18 18:04:32.000	4.807129	1.466675	.873108
2018-06-18 18:04:33.000	4.774475	1.476746	.883789
2018-06-18 18:04:34.000	4.718018	1.474915	.866089
2018-06-18 18:04:35.000	4.740601	1.475220	.859070
2018-06-18 18:04:36.000	4.699402	1.459961	.864258
2018-06-18 18:04:37.000	4.735107	1.469421	.910034
2018-06-18 18:04:38.000	4.804382	1.481628	.858154
2018-06-18 18:04:39.000	4.795837	1.467590	.882874
2018-06-18 18:04:40.000	4.754028	1.475830	.877075
2018-06-18 18:04:41.000	4.754028	1.465759	.872803
2018-06-18 18:04:42.000	4.768066	1.465454	.857544
2018-06-18 18:04:43.000	4.754944	1.465454	.846558
2018-06-18 18:04:44.000	4.776611	1.471558	.854187
2018-06-18 18:04:45.000	4.761353	1.477661	.872498
2018-06-18 18:04:46.000	4.767761	1.452942	.870056
2018-06-18 18:04:47.000	4.715576	1.481934	.870667
2018-06-18 18:04:48.000	4.734497	1.485901	.881348
2018-06-18 18:04:49.000	4.736023	1.477966	.876465
2018-06-18 18:04:50.000	4.740906	1.496887	.868835
2018-06-18 18:04:51.000	4.782715	1.471863	.857544
2018-06-18 18:04:52.000	4.758606	1.472473	.876770
2018-06-18 18:04:53.000	5.322571	1.456604	.842285
2018-06-18 18:04:54.000	5.634155	1.456299	.856323
2018-06-18 18:04:55.000	5.196533	1.466980	.848084
2018-06-18 18:04:56.000	4.831848	1.475830	.842285
2018-06-18 18:04:57.000	4.758911	1.479492	.865479
2018-06-18 18:04:58.000	4.773254	1.454163	.854492
2018-06-18 18:04:59.000	4.790039	1.481018	.852661
2018-06-18 18:05:00.000	4.747620	1.477051	.865173
2018-06-18 18:05:01.000	4.705200	1.473694	.869751
2018-06-18 18:05:02.000	4.748230	1.471863	.865173
2018-06-18 18:05:03.000	4.705505	1.466980	.868530
2018-06-18 18:05:04.000	4.714355	1.479492	.845032
2018-06-18 18:05:05.000	4.731750	1.507568	.860596
2018-06-18 18:05:06.000	4.709473	1.477051	.876160
2018-06-18 18:05:07.000	4.740906	1.459045	.837402
2018-06-18 18:05:08.000	4.749756	1.477966	.853882
2018-06-18 18:05:09.000	4.774475	1.471558	.855713
2018-06-18 18:05:10.000	4.781494	1.466370	.847168
2018-06-18 18:05:11.000	4.775696	1.478882	.857849
2018-06-18 18:05:12.000	4.738159	1.491089	.835877
2018-06-18 18:05:13.000	4.702148	1.492920	.870972
2018-06-18 18:05:14.000	4.725037	1.473389	.856018
2018-06-18 18:05:15.000	4.800720	1.471252	.875549
2018-06-18 18:05:16.000	4.754028	1.479492	.873108
2018-06-18 18:05:17.000	4.712219	1.473389	.845337
2018-06-18 18:05:18.000	4.742126	1.453247	.839844
2018-06-18 18:05:19.000	4.762573	1.466675	.846558
2018-06-18 18:05:20.000	4.754944	1.466370	.873413
2018-06-18 18:05:21.000	4.789429	1.477966	.883179
2018-06-18 18:05:22.000	4.734802	1.467896	.874939
2018-06-18 18:05:23.000	4.785767	1.462402	.864868
2018-06-18 18:05:24.000	4.770508	1.497192	.858154
2018-06-18 18:05:25.000	4.692993	1.469421	.869446
2018-06-18 18:05:26.000	4.726257	1.477966	.845337
2018-06-18 18:05:27.000	4.730225	1.482239	.855408
2018-06-18 18:05:28.000	4.736633	1.478271	.851440
2018-06-18 18:05:29.000	4.737244	1.477966	.848694
2018-06-18 18:05:30.000	4.741211	1.484985	.847778
2018-06-18 18:05:31.000	4.830933	1.482239	.866394
2018-06-18 18:05:32.000	4.840393	1.440430	.855713
2018-06-18 18:05:33.000	4.770813	1.473389	.846558
2018-06-18 18:05:34.000	4.814758	1.491699	.861206
2018-06-18 18:05:35.000	4.772949	1.485291	.859680
2018-06-18 18:05:36.000	4.746399	1.497192	.875855
2018-06-18 18:05:37.000	4.759827	1.487427	.868225
2018-06-18 18:05:38.000	4.779053	1.496277	.883789
2018-06-18 18:05:39.000	4.782104	1.475525	.855713
2018-06-18 18:05:40.000	4.821472	1.468201	.870972
2018-06-18 18:05:41.000	4.762268	1.467590	.863648
2018-06-18 18:05:42.000	4.816895	1.476135	.884705
2018-06-18 18:05:43.000	5.853882	1.470337	.876465
2018-06-18 18:05:44.000	6.312561	1.469727	.881348
2018-06-18 18:05:45.000	5.177917	1.474915	.872498
2018-06-18 18:05:46.000	4.862061	1.467896	.869446
2018-06-18 18:05:47.000	4.847107	1.469421	.892029
2018-06-18 18:05:48.000	4.859009	1.484680	.872498
2018-06-18 18:05:49.000	4.828186	1.467285	.868530
2018-06-18 18:05:50.000	4.873962	1.473389	.860901
2018-06-18 18:05:51.000	4.838562	1.455078	.854797
2018-06-18 18:05:52.000	4.891052	1.474915	.863953
2018-06-18 18:05:53.000	4.847107	1.490173	.858154
2018-06-18 18:05:54.000	4.837646	1.477661	.881348
2018-06-18 18:05:55.000	4.834595	1.476135	.880127
2018-06-18 18:05:56.000	4.907837	1.502991	.870667
2018-06-18 18:05:57.000	4.871521	1.471252	.879822
2018-06-18 18:05:58.000	4.831238	1.473389	.854797
2018-06-18 18:05:59.000	4.841919	1.484680	.867310
2018-06-18 18:06:00.000	4.779053	1.461792	.884705
2018-06-18 18:06:01.000	4.840088	1.470642	.894470
2018-06-18 18:06:02.000	4.783630	1.456299	.865784
2018-06-18 18:06:03.000	4.861145	1.466980	.838928
2018-06-18 18:06:04.000	4.821777	1.477966	.854187
2018-06-18 18:06:05.000	4.784241	1.482239	.893860
2018-06-18 18:06:06.000	4.763794	1.481018	.870667
2018-06-18 18:06:07.000	4.750671	1.468811	.865784
2018-06-18 18:06:08.000	4.778748	1.473694	.858154
2018-06-18 18:06:09.000	4.773560	1.467896	.861511
2018-06-18 18:06:10.000	4.761047	1.455994	.862122
2018-06-18 18:06:11.000	4.795837	1.462097	.847473
2018-06-18 18:06:12.000	4.761658	1.491699	.868530
2018-06-18 18:06:13.000	4.770203	1.484070	.856018
2018-06-18 18:06:14.000	4.797058	1.473999	.825501
2018-06-18 18:06:15.000	4.811096	1.483154	.853577
2018-06-18 18:06:16.000	4.756165	1.483154	.867920
2018-06-18 18:06:17.000	4.752502	1.490173	.873108
2018-06-18 18:06:18.000	4.756165	1.463318	.880737
2018-06-18 18:06:19.000	4.781189	1.464539	.853882
2018-06-18 18:06:20.000	4.735718	1.472778	.863037
2018-06-18 18:06:21.000	4.751587	1.453552	.859680
2018-06-18 18:06:22.000	4.744263	1.477051	.862732
2018-06-18 18:06:23.000	4.769592	1.490173	.862122
2018-06-18 18:06:24.000	4.831543	1.469727	.863342
2018-06-18 18:06:25.000	4.781494	1.496582	.841980
2018-06-18 18:06:26.000	4.814758	1.475525	.869446
2018-06-18 18:06:27.000	4.898987	1.496887	.874329
2018-06-18 18:06:28.000	4.826050	1.507263	.847778
2018-06-18 18:06:29.000	4.827576	1.472778	.862427
2018-06-18 18:06:30.000	4.826660	1.473083	.856628
2018-06-18 18:06:31.000	4.790039	1.473083	.867004
2018-06-18 18:06:32.000	5.036926	1.478577	.872192
2018-06-18 18:06:33.000	5.036316	1.471252	.876770
2018-06-18 18:06:34.000	4.835815	1.463013	.861206
2018-06-18 18:06:35.000	4.879150	1.465759	.847778
2018-06-18 18:06:36.000	4.763184	1.469116	.865479
2018-06-18 18:06:37.000	4.771729	1.471863	.862122
2018-06-18 18:06:38.000	4.779053	1.482239	.886536
2018-06-18 18:06:39.000	4.879150	1.473999	.870056
2018-06-18 18:06:40.000	4.739685	1.500549	.867310
2018-06-18 18:06:41.000	4.735718	1.483459	.863037
2018-06-18 18:06:42.000	4.747925	1.475525	.875244
2018-06-18 18:06:43.000	4.809570	1.461182	.855408
2018-06-18 18:06:44.000	4.753723	1.477051	.861816
2018-06-18 18:06:45.000	4.762878	1.467896	.892944
2018-06-18 18:06:46.000	4.754028	1.477356	.923157
2018-06-18 18:06:47.000	4.663696	1.450806	.881653
2018-06-18 18:06:48.000	4.769897	1.446533	.859680
2018-06-18 18:06:49.000	4.786682	1.463013	.849304
2018-06-18 18:06:50.000	4.748535	1.500244	.873413
2018-06-18 18:06:51.000	4.723206	1.482849	.846863
2018-06-18 18:06:52.000	4.757690	1.473694	.864563
2018-06-18 18:06:53.000	4.836121	1.472168	.868530
2018-06-18 18:06:54.000	4.818115	1.460266	.877380
2018-06-18 18:06:55.000	4.826355	1.452026	.869141
2018-06-18 18:06:56.000	4.776001	1.471252	.843201
2018-06-18 18:06:57.000	4.816284	1.492004	.866089
2018-06-18 18:06:58.000	4.743958	1.478882	.835571
2018-06-18 18:06:59.000	4.786987	1.474915	.864868
2018-06-18 18:07:00.000	4.811096	1.473999	.866089
2018-06-18 18:07:01.000	4.888306	1.461792	.867310
2018-06-18 18:07:02.000	4.811707	1.483459	.871277
2018-06-18 18:07:03.000	4.783020	1.468506	.868225
2018-06-18 18:07:04.000	4.815063	1.474915	.867004
2018-06-18 18:07:05.000	4.783630	1.500549	.882263
2018-06-18 18:07:06.000	4.795837	1.474915	.860901
2018-06-18 18:07:07.000	4.867554	1.498718	.870056
2018-06-18 18:07:08.000	4.843750	1.499939	.871582
2018-06-18 18:07:09.000	4.853821	1.478577	.882568
2018-06-18 18:07:10.000	4.846191	1.484375	.852966
2018-06-18 18:07:11.000	4.805603	1.501465	.858154
2018-06-18 18:07:12.000	4.813538	1.506958	.859375
2018-06-18 18:07:13.000	4.728088	1.497192	.847473
2018-06-18 18:07:14.000	4.758606	1.482849	.848084
2018-06-18 18:07:15.000	4.793701	1.466370	.872192
2018-06-18 18:07:16.000	4.855957	1.491089	.875549
2018-06-18 18:07:17.000	4.811096	1.442261	.864258
2018-06-18 18:07:18.000	4.763489	1.455383	.860291
2018-06-18 18:07:19.000	4.871216	1.472168	.854492
2018-06-18 18:07:20.000	4.866638	1.497803	.863037
2018-06-18 18:07:21.000	4.815063	1.471863	.848084
2018-06-18 18:07:22.000	4.803772	1.488037	.838623
2018-06-18 18:07:23.000	4.857483	1.478882	.849915
2018-06-18 18:07:24.000	4.812317	1.483459	.852051
2018-06-18 18:07:25.000	4.898987	1.471863	.859680
2018-06-18 18:07:26.000	4.815674	1.463623	.865173
2018-06-18 18:07:27.000	4.830017	1.455078	.851440
2018-06-18 18:07:28.000	4.848328	1.472168	.851746
2018-06-18 18:07:29.000	4.883423	1.478577	.849915
2018-06-18 18:07:30.000	4.854736	1.463623	.843811
2018-06-18 18:07:31.000	4.844666	1.500854	.859070
2018-06-18 18:07:32.000	4.855347	1.486511	.863037
2018-06-18 18:07:33.000	4.903564	1.470337	.865173
2018-06-18 18:07:34.000	4.873047	1.467285	.850525
2018-06-18 18:07:35.000	4.855957	1.464539	.874023
2018-06-18 18:07:36.000	4.854431	1.467285	.843811
2018-06-18 18:07:37.000	4.801025	1.478577	.877686
2018-06-18 18:07:38.000	4.793701	1.448669	.857849
2018-06-18 18:07:39.000	4.798279	1.482849	.873413
2018-06-18 18:07:40.000	4.834595	1.484680	.866394
2018-06-18 18:07:41.000	4.851990	1.491089	.866394
2018-06-18 18:07:42.000	4.851990	1.477661	.841370
2018-06-18 18:07:43.000	4.783630	1.472778	.851440
2018-06-18 18:07:44.000	4.794006	1.491089	.864258
2018-06-18 18:07:45.000	4.743042	1.478271	.862427
2018-06-18 18:07:46.000	4.811401	1.494751	.835877
2018-06-18 18:07:47.000	4.843750	1.489868	.848999
2018-06-18 18:07:48.000	4.817505	1.501160	.856628
2018-06-18 18:07:49.000	4.777832	1.486816	.847778
2018-06-18 18:07:50.000	4.847412	1.472473	.871887
2018-06-18 18:07:51.000	4.822388	1.480103	.892029
2018-06-18 18:07:52.000	4.817200	1.460876	.871277
2018-06-18 18:07:53.000	4.790344	1.463013	.870056
2018-06-18 18:07:54.000	4.801941	1.483154	.846252
2018-06-18 18:07:55.000	4.842529	1.464539	.850220
2018-06-18 18:07:56.000	4.790649	1.471252	.857849
2018-06-18 18:07:57.000	4.853821	1.488037	.836792
2018-06-18 18:07:58.000	4.777832	1.459961	.862732
2018-06-18 18:07:59.000	4.760437	1.474304	.868225
2018-06-18 18:08:00.000	4.760742	1.483765	.883789
2018-06-18 18:08:01.000	4.824829	1.463318	.870667
2018-06-18 18:08:02.000	4.812012	1.475220	.861206
2018-06-18 18:08:03.000	4.854431	1.461487	.855408
2018-06-18 18:08:04.000	4.869080	1.454468	.872803
2018-06-18 18:08:05.000	4.835205	1.505737	.848389
2018-06-18 18:08:06.000	4.837341	1.477661	.839539
2018-06-18 18:08:07.000	4.837036	1.491089	.861511
2018-06-18 18:08:08.000	4.883728	1.471252	.852966
2018-06-18 18:08:09.000	4.815979	1.465454	.849609
2018-06-18 18:08:10.000	4.823303	1.491089	.864563
2018-06-18 18:08:11.000	4.799194	1.460266	.863037
2018-06-18 18:08:12.000	4.754944	1.500549	.884094
2018-06-18 18:08:13.000	4.785461	1.499634	.867004
2018-06-18 18:08:14.000	4.850769	1.481628	.844421
2018-06-18 18:08:15.000	4.845581	1.490479	.839844
2018-06-18 18:08:16.000	4.874573	1.476440	.841370
2018-06-18 18:08:17.000	4.886169	1.487427	.861816
2018-06-18 18:08:18.000	4.883423	1.506348	.873413
2018-06-18 18:08:19.000	4.828186	1.499023	.874634
2018-06-18 18:08:20.000	4.837646	1.484375	.865784
2018-06-18 18:08:21.000	4.851379	1.463623	.871277
2018-06-18 18:08:22.000	4.810791	1.480103	.849609
2018-06-18 18:08:23.000	4.855957	1.503296	.857239
2018-06-18 18:08:24.000	4.891968	1.480408	.868225
2018-06-18 18:08:25.000	4.836426	1.478882	.853882
2018-06-18 18:08:26.000	4.820557	1.500244	.847778
2018-06-18 18:08:27.000	4.860840	1.470642	.857239
2018-06-18 18:08:28.000	4.812317	1.489258	.884399
2018-06-18 18:08:29.000	4.871521	1.469116	.876770
2018-06-18 18:08:30.000	4.854431	1.472168	.865479
2018-06-18 18:08:31.000	4.840698	1.483765	.853882
2018-06-18 18:08:32.000	4.820862	1.475830	.858765
2018-06-18 18:08:33.000	4.863586	1.466370	.868835
2018-06-18 18:08:34.000	4.820862	1.463623	.853272
2018-06-18 18:08:35.000	4.866333	1.475525	.845947
2018-06-18 18:08:36.000	4.797363	1.472778	.849304
2018-06-18 18:08:37.000	4.780884	1.495667	.853272
2018-06-18 18:08:38.000	4.854126	1.482849	.861816
2018-06-18 18:08:39.000	4.855957	1.507874	.885925
2018-06-18 18:08:40.000	4.859009	1.475525	.861511
2018-06-18 18:08:41.000	4.833679	1.463623	.860596
2018-06-18 18:08:42.000	4.814453	1.462097	.883179
2018-06-18 18:08:43.000	4.820862	1.469421	.870056
2018-06-18 18:08:44.000	4.820557	1.491394	.872498
2018-06-18 18:08:45.000	4.873657	1.488037	.882263
2018-06-18 18:08:46.000	4.885864	1.464844	.872192
2018-06-18 18:08:47.000	4.807129	1.480103	.854797
2018-06-18 18:08:48.000	4.827576	1.481323	.878601
2018-06-18 18:08:49.000	4.907227	1.489258	.853577
2018-06-18 18:08:50.000	4.890137	1.488647	.848389
2018-06-18 18:08:51.000	4.887695	1.479797	.863648
2018-06-18 18:08:52.000	4.841614	1.490173	.871887
2018-06-18 18:08:53.000	4.825745	1.481934	.864868
2018-06-18 18:08:54.000	4.847412	1.507874	.856323
2018-06-18 18:08:55.000	4.866333	1.506653	.840454
2018-06-18 18:08:56.000	4.895630	1.493530	.850525
2018-06-18 18:08:57.000	4.783630	1.482849	.872803
2018-06-18 18:08:58.000	4.815063	1.502380	.852966
2018-06-18 18:08:59.000	4.879150	1.487427	.845032
2018-06-18 18:09:00.000	4.848022	1.486816	.872803
2018-06-18 18:09:01.000	4.828186	1.478882	.860291
2018-06-18 18:09:02.000	4.818115	1.478271	.855408
2018-06-18 18:09:03.000	4.747314	1.481934	.848694
2018-06-18 18:09:04.000	4.808350	1.481018	.877380
2018-06-18 18:09:05.000	4.833374	1.487732	.864563
2018-06-18 18:09:06.000	4.776611	1.491699	.866089
2018-06-18 18:09:07.000	4.848938	1.473999	.881958
2018-06-18 18:09:08.000	4.795837	1.495667	.863342
2018-06-18 18:09:09.000	4.827576	1.479797	.858765
2018-06-18 18:09:10.000	4.772339	1.474915	.884399
2018-06-18 18:09:11.000	4.874573	1.489868	.893860
2018-06-18 18:09:12.000	4.795837	1.468506	.873413
2018-06-18 18:09:13.000	4.746399	1.479797	.864258
2018-06-18 18:09:14.000	4.886169	1.501770	.849915
2018-06-18 18:09:15.000	4.801025	1.495361	.885620
2018-06-18 18:09:16.000	4.751892	1.492004	.852051
2018-06-18 18:09:17.000	4.805908	1.492310	.886841
2018-06-18 18:09:18.000	4.736938	1.494751	.874329
2018-06-18 18:09:19.000	4.831543	1.472778	.861816
2018-06-18 18:09:20.000	4.786377	1.489868	.845032
2018-06-18 18:09:21.000	4.779053	1.499634	.870361
2018-06-18 18:09:22.000	4.843140	1.477356	.857239
2018-06-18 18:09:23.000	4.792175	1.481628	.857239
2018-06-18 18:09:24.000	4.799500	1.470032	.857544
2018-06-18 18:09:25.000	4.750061	1.470032	.849915
2018-06-18 18:09:26.000	4.687195	1.452332	.855713
2018-06-18 18:09:27.000	4.719238	1.463318	.890808
2018-06-18 18:09:28.000	4.719238	1.481018	.874939
2018-06-18 18:09:29.000	4.720459	1.476135	.862427
2018-06-18 18:09:30.000	4.711914	1.485901	.850525
2018-06-18 18:09:31.000	4.693909	1.459961	.872498
2018-06-18 18:09:32.000	4.698486	1.487732	.863342
2018-06-18 18:09:33.000	4.682312	1.461182	.876770
2018-06-18 18:09:34.000	4.689026	1.474609	.848999
2018-06-18 18:09:35.000	4.722595	1.483459	.844116
2018-06-18 18:09:36.000	4.698792	1.491394	.874634
2018-06-18 18:09:37.000	4.668579	1.470337	.857239
2018-06-18 18:09:38.000	4.732056	1.449280	.864258
2018-06-18 18:09:39.000	4.733276	1.451721	.863342
2018-06-18 18:09:40.000	4.715271	1.469116	.863037
2018-06-18 18:09:41.000	4.718933	1.469727	.863953
2018-06-18 18:09:42.000	4.677734	1.443481	.857849
2018-06-18 18:09:43.000	4.615173	1.478271	.848694
2018-06-18 18:09:44.000	4.482422	1.456604	.849915
2018-06-18 18:09:45.000	4.992371	1.477356	.849915
2018-06-18 18:09:46.000	4.790344	1.478577	.864563
2018-06-18 18:09:47.000	4.700928	1.470947	.853882
2018-06-18 18:09:48.000	4.720764	1.477661	.847778
2018-06-18 18:09:49.000	4.695740	1.458130	.859680
2018-06-18 18:09:50.000	4.709167	1.463318	.872498
2018-06-18 18:09:51.000	4.688416	1.452332	.859375
2018-06-18 18:09:52.000	4.705811	1.455078	.851440
2018-06-18 18:09:53.000	4.655151	1.459351	.877686
2018-06-18 18:09:54.000	4.642639	1.453247	.891419
2018-06-18 18:09:55.000	4.668884	1.466980	.875244
2018-06-18 18:09:56.000	4.683533	1.455078	.849915
2018-06-18 18:09:57.000	4.726563	1.467896	.866394
2018-06-18 18:09:58.000	4.739685	1.475220	.859070
2018-06-18 18:09:59.000	4.690552	1.489258	.852051
2018-06-18 18:10:00.000	4.736633	1.462402	.829468
2018-06-18 18:10:01.000	4.735718	1.468811	.847473
2018-06-18 18:10:02.000	4.771423	1.453247	.866089
2018-06-18 18:10:03.000	4.703674	1.463623	.885925
2018-06-18 18:10:04.000	4.776611	1.486816	.888672
2018-06-18 18:10:05.000	4.759216	1.484680	.854492
2018-06-18 18:10:06.000	4.714661	1.488647	.872803
2018-06-18 18:10:07.000	4.693909	1.457520	.877380
2018-06-18 18:10:08.000	4.763184	1.466675	.853577
2018-06-18 18:10:09.000	4.752502	1.460571	.861511
2018-06-18 18:10:10.000	4.707336	1.451721	.887756
2018-06-18 18:10:11.000	4.739685	1.465759	.871887
2018-06-18 18:10:12.000	4.783020	1.472473	.828247
2018-06-18 18:10:13.000	4.759827	1.492004	.852966
2018-06-18 18:10:14.000	4.753113	1.456604	.870972
2018-06-18 18:10:15.000	4.730225	1.501770	.870972
2018-06-18 18:10:16.000	4.698486	1.470642	.874939
2018-06-18 18:10:17.000	4.684753	1.481018	.849609
2018-06-18 18:10:18.000	4.695435	1.462402	.851440
2018-06-18 18:10:19.000	4.702759	1.463013	.852051
2018-06-18 18:10:20.000	4.650269	1.470337	.895996
2018-06-18 18:10:21.000	4.656372	1.485291	.870361
2018-06-18 18:10:22.000	4.642944	1.460266	.862122
2018-06-18 18:10:23.000	4.656677	1.467590	.864258
2018-06-18 18:10:24.000	4.621887	1.470337	.867920
2018-06-18 18:10:25.000	4.612427	1.450500	.855713
2018-06-18 18:10:26.000	4.626465	1.474915	.850525
2018-06-18 18:10:27.000	4.598083	1.455383	.859375
2018-06-18 18:10:28.000	4.617615	1.443787	.864258
2018-06-18 18:10:29.000	4.681396	1.466370	.816956
2018-06-18 18:10:30.000	4.671936	1.457825	.852051
2018-06-18 18:10:31.000	4.616394	1.462097	.845642
2018-06-18 18:10:32.000	4.782715	1.494751	.852661
2018-06-18 18:10:33.000	4.703369	1.462708	.843201
2018-06-18 18:10:34.000	4.707947	1.453247	.834961
2018-06-18 18:10:35.000	4.609070	1.459351	.841675
2018-06-18 18:10:36.000	4.686279	1.460571	.849915
2018-06-18 18:10:37.000	4.663391	1.451721	.864563
2018-06-18 18:10:38.000	4.645691	1.460571	.862732
2018-06-18 18:10:39.000	4.648438	1.446838	.838318
2018-06-18 18:10:40.000	4.634399	1.456299	.867004
2018-06-18 18:10:41.000	4.635925	1.474915	.860291
2018-06-18 18:10:42.000	4.619141	1.471252	.861206
2018-06-18 18:10:43.000	4.645386	1.459656	.862732
2018-06-18 18:10:44.000	4.632568	1.458740	.855408
2018-06-18 18:10:45.000	4.644775	1.463623	.852051
2018-06-18 18:10:46.000	4.651489	1.467896	.856323
2018-06-18 18:10:47.000	4.586792	1.495667	.864563
2018-06-18 18:10:48.000	5.405884	1.470337	.874634
2018-06-18 18:10:49.000	5.261841	1.487732	.876160
2018-06-18 18:10:50.000	4.785461	1.469421	.859985
2018-06-18 18:10:51.000	4.718323	1.485596	.864563
2018-06-18 18:10:52.000	4.658203	1.450806	.852051
2018-06-18 18:10:53.000	4.676819	1.469116	.871277
2018-06-18 18:10:54.000	4.654541	1.486816	.846863
2018-06-18 18:10:55.000	4.709778	1.454468	.846863
2018-06-18 18:10:56.000	4.731140	1.483154	.871277
2018-06-18 18:10:57.000	4.625854	1.506348	.854492
2018-06-18 18:10:58.000	4.634094	1.505737	.846863
2018-06-18 18:10:59.000	4.717407	1.474304	.867310
2018-06-18 18:11:00.000	4.685364	1.471252	.888672
2018-06-18 18:11:01.000	4.753723	1.480103	.864563
2018-06-18 18:11:02.000	4.752197	1.470032	.870361
2018-06-18 18:11:03.000	4.738770	1.475525	.872498
2018-06-18 18:11:04.000	4.688110	1.448364	.860596
2018-06-18 18:11:05.000	4.675598	1.468201	.833435
2018-06-18 18:11:06.000	4.743652	1.489258	.848999
2018-06-18 18:11:07.000	4.782715	1.449280	.865784
2018-06-18 18:11:08.000	4.699707	1.479492	.844727
2018-06-18 18:11:09.000	4.662170	1.485901	.874634
2018-06-18 18:11:10.000	4.668579	1.486816	.859985
2018-06-18 18:11:11.000	4.691772	1.486816	.878296
2018-06-18 18:11:12.000	4.726868	1.483459	.876465
2018-06-18 18:11:13.000	4.648132	1.485596	.840149
2018-06-18 18:11:14.000	4.660339	1.474609	.844727
2018-06-18 18:11:15.000	4.694824	1.478577	.864868
2018-06-18 18:11:16.000	4.784241	1.451111	.887146
2018-06-18 18:11:17.000	4.722595	1.480103	.855408
2018-06-18 18:11:18.000	4.725037	1.498108	.859070
2018-06-18 18:11:19.000	4.711304	1.472778	.858154
2018-06-18 18:11:20.000	4.723206	1.473694	.860596
2018-06-18 18:11:21.000	4.747009	1.499634	.856628
2018-06-18 18:11:22.000	4.707031	1.463318	.877991
2018-06-18 18:11:23.000	4.713745	1.466064	.855408
2018-06-18 18:11:24.000	4.708862	1.478271	.832520
2018-06-18 18:11:25.000	4.718323	1.471558	.851440
2018-06-18 18:11:26.000	4.700623	1.462097	.884399
2018-06-18 18:11:27.000	4.729919	1.472778	.881958
2018-06-18 18:11:28.000	4.733276	1.482239	.877075
2018-06-18 18:11:29.000	4.707947	1.466675	.857849
2018-06-18 18:11:30.000	4.682922	1.477051	.855713
2018-06-18 18:11:31.000	4.698181	1.471558	.825806
2018-06-18 18:11:32.000	4.671631	1.480408	.853882
2018-06-18 18:11:33.000	4.771729	1.490784	.847168
2018-06-18 18:11:34.000	4.713745	1.481323	.861206
2018-06-18 18:11:35.000	4.680176	1.441956	.862122
2018-06-18 18:11:36.000	4.656372	1.476440	.877686
2018-06-18 18:11:37.000	4.716187	1.476440	.849609
2018-06-18 18:11:38.000	4.713440	1.459656	.824585
2018-06-18 18:11:39.000	4.658813	1.473999	.827026
2018-06-18 18:11:40.000	4.661560	1.467896	.851135
2018-06-18 18:11:41.000	4.657593	1.451721	.851440
2018-06-18 18:11:42.000	4.766846	1.492920	.867004
2018-06-18 18:11:43.000	4.717712	1.492004	.874939
2018-06-18 18:11:44.000	4.734802	1.473694	.852051
2018-06-18 18:11:45.000	4.721069	1.485291	.869446
2018-06-18 18:11:46.000	4.709778	1.482239	.893860
2018-06-18 18:11:47.000	4.694214	1.481018	.863037
2018-06-18 18:11:48.000	4.763794	1.473389	.842590
2018-06-18 18:11:49.000	4.728394	1.466675	.834045
2018-06-18 18:11:50.000	4.634399	1.486511	.843201
2018-06-18 18:11:51.000	4.956665	1.481934	.856323
2018-06-18 18:11:52.000	5.316772	1.461792	.861206
2018-06-18 18:11:53.000	4.941101	1.475525	.869446
2018-06-18 18:11:54.000	4.791870	1.460571	.864563
2018-06-18 18:11:55.000	4.772949	1.475220	.856628
2018-06-18 18:11:56.000	4.759521	1.455994	.852356
2018-06-18 18:11:57.000	4.735718	1.470337	.856018
2018-06-18 18:11:58.000	4.684448	1.467590	.868835
2018-06-18 18:11:59.000	4.704590	1.448975	.876160
2018-06-18 18:12:00.000	4.760132	1.480103	.844421
2018-06-18 18:12:01.000	4.765930	1.484985	.861511
2018-06-18 18:12:02.000	4.759827	1.467590	.870667
2018-06-18 18:12:03.000	4.676514	1.461182	.859375
2018-06-18 18:12:04.000	4.697876	1.481018	.863037
2018-06-18 18:12:05.000	4.742126	1.471558	.850220
2018-06-18 18:12:06.000	4.725647	1.460571	.828247
2018-06-18 18:12:07.000	4.709473	1.490784	.853272
2018-06-18 18:12:08.000	4.697266	1.492920	.869141
2018-06-18 18:12:09.000	4.691772	1.454468	.855408
2018-06-18 18:12:10.000	4.681702	1.488953	.851746
2018-06-18 18:12:11.000	4.661560	1.455078	.857544
2018-06-18 18:12:12.000	4.718323	1.468811	.863037
2018-06-18 18:12:13.000	4.643860	1.483154	.880432
2018-06-18 18:12:14.000	4.645691	1.465454	.835266
2018-06-18 18:12:15.000	4.673462	1.488647	.874634
2018-06-18 18:12:16.000	4.717407	1.466980	.869751
2018-06-18 18:12:17.000	4.654541	1.486206	.870667
2018-06-18 18:12:18.000	4.622498	1.473999	.878906
2018-06-18 18:12:19.000	4.667358	1.457214	.842896
2018-06-18 18:12:20.000	4.696350	1.467896	.843201
2018-06-18 18:12:21.000	4.697876	1.475830	.850220
2018-06-18 18:12:22.000	4.713135	1.481323	.846252
2018-06-18 18:12:23.000	4.696655	1.471558	.874939
2018-06-18 18:12:24.000	4.719543	1.478577	.884399
2018-06-18 18:12:25.000	4.703674	1.492004	.866699
2018-06-18 18:12:26.000	4.715271	1.477051	.874023
2018-06-18 18:12:27.000	4.651489	1.459656	.853577
2018-06-18 18:12:28.000	4.588318	1.465759	.885010
2018-06-18 18:12:29.000	4.650879	1.449585	.858460
2018-06-18 18:12:30.000	4.686279	1.464844	.867310
2018-06-18 18:12:31.000	4.711304	1.467896	.873718
2018-06-18 18:12:32.000	4.710083	1.469116	.863342
2018-06-18 18:12:33.000	4.712830	1.455688	.874023
2018-06-18 18:12:34.000	4.705200	1.484375	.864258
2018-06-18 18:12:35.000	4.658508	1.495972	.841675
2018-06-18 18:12:36.000	4.694519	1.441040	.866089
2018-06-18 18:12:37.000	4.713440	1.441650	.836182
2018-06-18 18:12:38.000	4.727173	1.473694	.874329
2018-06-18 18:12:39.000	4.699097	1.430054	.863648
2018-06-18 18:12:40.000	4.700623	1.447144	.871582
2018-06-18 18:12:41.000	4.702148	1.455383	.849304
2018-06-18 18:12:42.000	4.613647	1.465454	.866699
2018-06-18 18:12:43.000	4.639282	1.467896	.855408
2018-06-18 18:12:44.000	4.612122	1.495667	.858765
2018-06-18 18:12:45.000	4.617615	1.474915	.854797
2018-06-18 18:12:46.000	4.673157	1.436462	.873718
2018-06-18 18:12:47.000	4.626770	1.451721	.870667
2018-06-18 18:12:48.000	4.625244	1.463928	.843506
2018-06-18 18:12:49.000	4.630432	1.467896	.840149
2018-06-18 18:12:50.000	4.599609	1.467590	.852661
2018-06-18 18:12:51.000	4.643860	1.473389	.870667
2018-06-18 18:12:52.000	4.619751	1.456604	.854492
2018-06-18 18:12:53.000	4.582214	1.474609	.872498
2018-06-18 18:12:54.000	4.635620	1.451111	.863037
2018-06-18 18:12:55.000	4.874878	1.463013	.859375
2018-06-18 18:12:56.000	4.765930	1.473694	.865173
2018-06-18 18:12:57.000	4.597168	1.473083	.861816
2018-06-18 18:12:58.000	4.595947	1.450195	.856323
2018-06-18 18:12:59.000	4.584656	1.452026	.869446
2018-06-18 18:13:00.000	4.641724	1.466675	.850830
2018-06-18 18:13:01.000	4.597168	1.466980	.838013
2018-06-18 18:13:02.000	4.598083	1.457825	.856323
2018-06-18 18:13:03.000	4.606323	1.458740	.883789
2018-06-18 18:13:04.000	4.607239	1.450500	.867004
2018-06-18 18:13:05.000	4.677734	1.477661	.850830
2018-06-18 18:13:06.000	4.679871	1.476746	.825501
2018-06-18 18:13:07.000	4.605713	1.443787	.830078
2018-06-18 18:13:08.000	4.568787	1.470337	.831299
2018-06-18 18:13:09.000	4.666138	1.452637	.862427
2018-06-18 18:13:10.000	4.659729	1.443787	.868225
2018-06-18 18:13:11.000	4.625549	1.450195	.865479
2018-06-18 18:13:12.000	4.599304	1.446533	.830383
2018-06-18 18:13:13.000	4.671021	1.447449	.856323
2018-06-18 18:13:14.000	4.652710	1.476746	.842285
2018-06-18 18:13:15.000	4.696350	1.471252	.833435
2018-06-18 18:13:16.000	4.642334	1.460876	.857239
2018-06-18 18:13:17.000	4.678040	1.441650	.882874
2018-06-18 18:13:18.000	4.678345	1.448975	.874023
2018-06-18 18:13:19.000	4.632263	1.477356	.856934
2018-06-18 18:13:20.000	4.624634	1.460571	.836792
2018-06-18 18:13:21.000	4.588623	1.437073	.837402
2018-06-18 18:13:22.000	4.665833	1.458740	.881348
2018-06-18 18:13:23.000	4.697571	1.460876	.859680
2018-06-18 18:13:24.000	4.680176	1.458435	.856323
2018-06-18 18:13:25.000	4.705505	1.446533	.877991
2018-06-18 18:13:26.000	4.645996	1.462402	.834351
2018-06-18 18:13:27.000	4.631653	1.448059	.856934
2018-06-18 18:13:28.000	4.604187	1.460876	.836487
2018-06-18 18:13:29.000	4.697876	1.450806	.847168
2018-06-18 18:13:30.000	4.670105	1.451416	.880127
2018-06-18 18:13:31.000	4.634399	1.455688	.853882
2018-06-18 18:13:32.000	4.660645	1.472778	.856934
2018-06-18 18:13:33.000	4.661865	1.469116	.865173
2018-06-18 18:13:34.000	4.686890	1.456604	.844421
2018-06-18 18:13:35.000	4.629211	1.464844	.845337
2018-06-18 18:13:36.000	4.710693	1.473389	.841065
2018-06-18 18:13:37.000	4.697266	1.452942	.860596
2018-06-18 18:13:38.000	4.676514	1.478577	.870361
2018-06-18 18:13:39.000	4.642639	1.472168	.848084
2018-06-18 18:13:40.000	4.691772	1.438293	.849915
2018-06-18 18:13:41.000	4.697266	1.473083	.859985
2018-06-18 18:13:42.000	4.671936	1.461792	.853577
2018-06-18 18:13:43.000	4.617004	1.486206	.868835
2018-06-18 18:13:44.000	4.684143	1.466980	.869751
2018-06-18 18:13:45.000	4.688110	1.496582	.859070
2018-06-18 18:13:46.000	4.653320	1.473694	.891113
2018-06-18 18:13:47.000	4.666138	1.494446	.842285
2018-06-18 18:13:48.000	4.631958	1.467285	.852356
2018-06-18 18:13:49.000	4.669495	1.443176	.868835
2018-06-18 18:13:50.000	4.656067	1.459656	.863342
2018-06-18 18:13:51.000	4.596252	1.443481	.863037
2018-06-18 18:13:52.000	4.609985	1.475525	.833130
2018-06-18 18:13:53.000	4.702759	1.470032	.844421
2018-06-18 18:13:54.000	4.681091	1.468506	.857239
2018-06-18 18:13:55.000	4.669189	1.466980	.844421
2018-06-18 18:13:56.000	4.690857	1.442261	.851135
2018-06-18 18:13:57.000	4.689636	1.455994	.870667
2018-06-18 18:13:58.000	4.637146	1.452637	.875244
2018-06-18 18:13:59.000	4.620056	1.472168	.860291
2018-06-18 18:14:00.000	4.624023	1.477051	.881958
2018-06-18 18:14:01.000	4.647217	1.499634	.848389
2018-06-18 18:14:02.000	4.638672	1.466370	.839233
2018-06-18 18:14:03.000	4.618835	1.474915	.885010
2018-06-18 18:14:04.000	4.656067	1.452637	.853882
2018-06-18 18:14:05.000	4.687195	1.473694	.830078
2018-06-18 18:14:06.000	4.642334	1.434631	.836182
2018-06-18 18:14:07.000	4.688721	1.465149	.867310
2018-06-18 18:14:08.000	4.646301	1.474609	.862122
2018-06-18 18:14:09.000	4.609680	1.455994	.850525
2018-06-18 18:14:10.000	4.593506	1.465149	.837402
2018-06-18 18:14:11.000	4.603882	1.463013	.859070
2018-06-18 18:14:12.000	4.637756	1.467590	.854797
2018-06-18 18:14:13.000	4.604797	1.466980	.870972
2018-06-18 18:14:14.000	4.630127	1.482239	.871277
2018-06-18 18:14:15.000	4.675903	1.470947	.859070
2018-06-18 18:14:16.000	4.700928	1.475525	.855713
2018-06-18 18:14:17.000	4.608765	1.474304	.851746
2018-06-18 18:14:18.000	4.624634	1.448059	.866699
2018-06-18 18:14:19.000	4.660645	1.463013	.859375
2018-06-18 18:14:20.000	4.652100	1.482239	.865784
2018-06-18 18:14:21.000	4.703064	1.479187	.866089
2018-06-18 18:14:22.000	4.743958	1.438904	.848694
2018-06-18 18:14:23.000	4.733887	1.471252	.836487
2018-06-18 18:14:24.000	4.709473	1.466675	.865173
2018-06-18 18:14:25.000	4.752502	1.461792	.866394
2018-06-18 18:14:26.000	4.713135	1.466064	.825501
2018-06-18 18:14:27.000	4.746704	1.468506	.861816
2018-06-18 18:14:28.000	4.748230	1.486816	.861816
2018-06-18 18:14:29.000	4.643860	1.468811	.836792
2018-06-18 18:14:30.000	4.705811	1.475220	.844727
2018-06-18 18:14:31.000	4.774475	1.463013	.862732
2018-06-18 18:14:32.000	4.730225	1.465454	.886841
2018-06-18 18:14:33.000	4.752808	1.477051	.885315
2018-06-18 18:14:34.000	4.803772	1.477966	.843506
2018-06-18 18:14:35.000	4.746704	1.483459	.864868
2018-06-18 18:14:36.000	4.646606	1.491089	.859985
2018-06-18 18:14:37.000	4.673462	1.480408	.853272
2018-06-18 18:14:38.000	4.682617	1.502075	.870667
2018-06-18 18:14:39.000	4.670105	1.488342	.856628
2018-06-18 18:14:40.000	4.683228	1.472168	.870667
2018-06-18 18:14:41.000	4.703674	1.500244	.856323
2018-06-18 18:14:42.000	4.717712	1.482544	.861206
2018-06-18 18:14:43.000	4.697266	1.502075	.878906
2018-06-18 18:14:44.000	4.696655	1.481628	.848084
2018-06-18 18:14:45.000	4.713135	1.483459	.852966
2018-06-18 18:14:46.000	4.658508	1.483459	.862732
2018-06-18 18:14:47.000	4.865723	1.492920	.867310
2018-06-18 18:14:48.000	5.507202	1.480408	.836792
2018-06-18 18:14:49.000	4.940796	1.469116	.874634
2018-06-18 18:14:50.000	4.731445	1.466064	.862732
2018-06-18 18:14:51.000	4.669800	1.460266	.859680
2018-06-18 18:14:52.000	4.604187	1.472168	.872498
2018-06-18 18:14:53.000	4.678345	1.476746	.853882
2018-06-18 18:14:54.000	4.652100	1.482544	.856323
2018-06-18 18:14:55.000	4.682922	1.466675	.848999
2018-06-18 18:14:56.000	4.682922	1.477661	.867920
2018-06-18 18:14:57.000	4.744568	1.488647	.875855
2018-06-18 18:14:58.000	4.690857	1.451111	.860596
2018-06-18 18:14:59.000	4.683533	1.470642	.856934
2018-06-18 18:15:00.000	4.684143	1.471863	.874939
2018-06-18 18:15:01.000	4.666138	1.477661	.852356
2018-06-18 18:15:02.000	4.736023	1.489258	.865784
2018-06-18 18:15:03.000	4.723816	1.477661	.851135
2018-06-18 18:15:04.000	4.718628	1.471558	.864258
2018-06-18 18:15:05.000	4.680786	1.496582	.854187
2018-06-18 18:15:06.000	4.647522	1.502075	.853882
2018-06-18 18:15:07.000	4.686584	1.465149	.866089
2018-06-18 18:15:08.000	4.760742	1.462402	.859375
2018-06-18 18:15:09.000	4.673767	1.493835	.833130
2018-06-18 18:15:10.000	4.724426	1.484680	.851135
2018-06-18 18:15:11.000	4.689026	1.488647	.853882
2018-06-18 18:15:12.000	4.724426	1.485901	.857849
2018-06-18 18:15:13.000	4.675903	1.473083	.840454
2018-06-18 18:15:14.000	4.682312	1.494141	.853882
2018-06-18 18:15:15.000	4.681702	1.478882	.879211
2018-06-18 18:15:16.000	4.698486	1.486511	.882263
2018-06-18 18:15:17.000	4.783936	1.467590	.850525
2018-06-18 18:15:18.000	4.723206	1.505432	.874023
2018-06-18 18:15:19.000	4.713135	1.469727	.861206
2018-06-18 18:15:20.000	4.723206	1.499939	.846863
2018-06-18 18:15:21.000	4.749451	1.456909	.863648
2018-06-18 18:15:22.000	4.707947	1.467285	.876465
2018-06-18 18:15:23.000	4.689941	1.496887	.865479
2018-06-18 18:15:24.000	4.678955	1.468201	.886536
2018-06-18 18:15:25.000	4.696045	1.478271	.834351
2018-06-18 18:15:26.000	4.748230	1.474609	.844116
2018-06-18 18:15:27.000	4.787903	1.482544	.847778
2018-06-18 18:15:28.000	4.741211	1.486206	.878296
2018-06-18 18:15:29.000	4.716187	1.490784	.857849
2018-06-18 18:15:30.000	4.697266	1.479187	.855408
2018-06-18 18:15:31.000	4.678345	1.486816	.858154
2018-06-18 18:15:32.000	4.703064	1.473694	.813294
2018-06-18 18:15:33.000	4.678040	1.441956	.890503
2018-06-18 18:15:34.000	4.727783	1.479492	.846252
2018-06-18 18:15:35.000	4.692993	1.487732	.824585
2018-06-18 18:15:36.000	5.105896	1.485901	.860901
2018-06-18 18:15:37.000	5.003662	1.464233	.873413
2018-06-18 18:15:38.000	4.797363	1.463318	.858460
2018-06-18 18:15:39.000	4.731750	1.487122	.844116
2018-06-18 18:15:40.000	4.722290	1.476746	.853577
2018-06-18 18:15:41.000	4.801025	1.484985	.846863
2018-06-18 18:15:42.000	4.760742	1.466675	.851746
2018-06-18 18:15:43.000	4.792786	1.498718	.865784
2018-06-18 18:15:44.000	4.779968	1.490173	.862427
2018-06-18 18:15:45.000	4.773254	1.461487	.856628
2018-06-18 18:15:46.000	4.830933	1.477051	.881348
2018-06-18 18:15:47.000	4.749451	1.493225	.855103
2018-06-18 18:15:48.000	4.816284	1.489258	.846252
2018-06-18 18:15:49.000	4.857178	1.473999	.859680
2018-06-18 18:15:50.000	4.812317	1.463318	.884705
2018-06-18 18:15:51.000	4.768982	1.482239	.852051
2018-06-18 18:15:52.000	4.785767	1.493225	.873413
2018-06-18 18:15:53.000	4.851990	1.503296	.851746
2018-06-18 18:15:54.000	4.783325	1.509399	.850220
2018-06-18 18:15:55.000	4.742126	1.505127	.853882
2018-06-18 18:15:56.000	4.754944	1.478577	.862122
2018-06-18 18:15:57.000	4.677124	1.476746	.868835
2018-06-18 18:15:58.000	4.776306	1.466980	.872498
2018-06-18 18:15:59.000	4.788818	1.492615	.853577
2018-06-18 18:16:00.000	4.757996	1.504211	.865784
2018-06-18 18:16:01.000	4.770203	1.495667	.867920
2018-06-18 18:16:02.000	4.778748	1.467590	.867004
2018-06-18 18:16:03.000	4.765015	1.487732	.851135
2018-06-18 18:16:04.000	4.776306	1.516418	.863037
2018-06-18 18:16:05.000	4.816589	1.492615	.858765
2018-06-18 18:16:06.000	4.765930	1.498108	.875855
2018-06-18 18:16:07.000	4.749756	1.477356	.894165
2018-06-18 18:16:08.000	4.812927	1.495361	.863342
2018-06-18 18:16:09.000	4.839172	1.482239	.877991
2018-06-18 18:16:10.000	4.763489	1.473999	.878906
2018-06-18 18:16:11.000	4.770813	1.482239	.877686
2018-06-18 18:16:12.000	4.771423	1.497498	.888672
2018-06-18 18:16:13.000	4.712219	1.480103	.866089
2018-06-18 18:16:14.000	4.763184	1.480713	.859985
2018-06-18 18:16:15.000	4.755249	1.460266	.870361
2018-06-18 18:16:16.000	4.826965	1.472778	.848694
2018-06-18 18:16:17.000	4.802856	1.485901	.867004
2018-06-18 18:16:18.000	4.807739	1.476440	.866089
2018-06-18 18:16:19.000	4.797974	1.463623	.856628
2018-06-18 18:16:20.000	4.788818	1.485596	.855713
2018-06-18 18:16:21.000	4.775391	1.455383	.859680
2018-06-18 18:16:22.000	4.790649	1.479492	.856934
2018-06-18 18:16:23.000	4.787598	1.464233	.848999
2018-06-18 18:16:24.000	4.750671	1.498718	.860596
2018-06-18 18:16:25.000	4.726563	1.501770	.866699
2018-06-18 18:16:26.000	4.779663	1.473694	.856934
2018-06-18 18:16:27.000	4.782715	1.486206	.858154
2018-06-18 18:16:28.000	4.651184	1.467896	.860291
2018-06-18 18:16:29.000	4.712830	1.485596	.859070
2018-06-18 18:16:30.000	4.759827	1.469727	.870056
2018-06-18 18:16:31.000	4.730835	1.472778	.874329
2018-06-18 18:16:32.000	4.800720	1.467896	.886536
2018-06-18 18:16:33.000	4.727478	1.463623	.865173
2018-06-18 18:16:34.000	4.695740	1.489563	.887146
2018-06-18 18:16:35.000	4.760742	1.479492	.875855
2018-06-18 18:16:36.000	4.740906	1.499939	.865173
2018-06-18 18:16:37.000	4.742126	1.511841	.866089
2018-06-18 18:16:38.000	4.735718	1.448669	.847168
2018-06-18 18:16:39.000	4.749756	1.502380	.873718
2018-06-18 18:16:40.000	4.753418	1.490479	.876770
2018-06-18 18:16:41.000	4.808655	1.489258	.889282
2018-06-18 18:16:42.000	4.795227	1.506653	.869141
2018-06-18 18:16:43.000	4.725342	1.487427	.841370
2018-06-18 18:16:44.000	4.692383	1.509094	.849609
2018-06-18 18:16:45.000	4.754944	1.474915	.862732
2018-06-18 18:16:46.000	4.749146	1.468201	.865479
2018-06-18 18:16:47.000	4.709167	1.487427	.867004
2018-06-18 18:16:48.000	4.672241	1.483154	.871887
2018-06-18 18:16:49.000	4.727173	1.469727	.869751
2018-06-18 18:16:50.000	4.750671	1.472778	.847778
2018-06-18 18:16:51.000	4.743652	1.501465	.840454
2018-06-18 18:16:52.000	4.771118	1.481323	.846863
2018-06-18 18:16:53.000	4.708252	1.494141	.856628
2018-06-18 18:16:54.000	4.700928	1.488342	.860901
2018-06-18 18:16:55.000	4.713745	1.471863	.884094
2018-06-18 18:16:56.000	4.779968	1.476440	.862732
2018-06-18 18:16:57.000	4.796143	1.486206	.863037
2018-06-18 18:16:58.000	4.763489	1.473999	.864258
2018-06-18 18:16:59.000	4.742126	1.475525	.842590
2018-06-18 18:17:00.000	4.770508	1.470032	.876465
2018-06-18 18:17:01.000	4.776306	1.491394	.844116
2018-06-18 18:17:02.000	4.822998	1.455688	.866394
2018-06-18 18:17:03.000	4.839172	1.464539	.883179
2018-06-18 18:17:04.000	4.777222	1.497192	.843201
2018-06-18 18:17:05.000	4.769287	1.457214	.845032
2018-06-18 18:17:06.000	4.866638	1.464844	.857544
2018-06-18 18:17:07.000	4.801331	1.489868	.836487
2018-06-18 18:17:08.000	4.793701	1.485901	.837708
2018-06-18 18:17:09.000	4.764404	1.486816	.865479
2018-06-18 18:17:10.000	4.768982	1.504211	.839539
2018-06-18 18:17:11.000	4.774780	1.482544	.847168
2018-06-18 18:17:12.000	4.798584	1.504822	.868835
2018-06-18 18:17:13.000	4.803467	1.488037	.885620
2018-06-18 18:17:14.000	4.770508	1.499939	.841675
2018-06-18 18:17:15.000	4.813232	1.490173	.841370
2018-06-18 18:17:16.000	4.791260	1.487427	.869141
2018-06-18 18:17:17.000	4.801331	1.478882	.867310
2018-06-18 18:17:18.000	4.836731	1.478271	.889893
2018-06-18 18:17:19.000	4.887085	1.472473	.873718
2018-06-18 18:17:20.000	4.844666	1.470337	.881653
2018-06-18 18:17:21.000	4.763489	1.481628	.891724
2018-06-18 18:17:22.000	4.801636	1.488647	.874634
2018-06-18 18:17:23.000	4.784546	1.487122	.865173
2018-06-18 18:17:24.000	4.847107	1.490173	.851135
2018-06-18 18:17:25.000	4.777222	1.456909	.853577
2018-06-18 18:17:26.000	4.807129	1.478882	.860596
2018-06-18 18:17:27.000	4.785461	1.486206	.853577
2018-06-18 18:17:28.000	4.759521	1.496277	.880432
2018-06-18 18:17:29.000	4.802246	1.493530	.860291
2018-06-18 18:17:30.000	4.791565	1.483765	.856934
2018-06-18 18:17:31.000	4.771118	1.502075	.858154
2018-06-18 18:17:32.000	4.803467	1.493530	.845947
2018-06-18 18:17:33.000	4.777222	1.480103	.867920
2018-06-18 18:17:34.000	4.840698	1.484680	.874939
2018-06-18 18:17:35.000	4.790955	1.500244	.856323
2018-06-18 18:17:36.000	4.829712	1.500854	.852661
2018-06-18 18:17:37.000	4.848633	1.484375	.848389
2018-06-18 18:17:38.000	4.796448	1.485596	.855103
2018-06-18 18:17:39.000	4.808960	1.495361	.831299
2018-06-18 18:17:40.000	4.794922	1.469116	.839844
2018-06-18 18:17:41.000	4.786987	1.474915	.833740
2018-06-18 18:17:42.000	4.800110	1.476135	.838928
2018-06-18 18:17:43.000	4.834290	1.481934	.880737
2018-06-18 18:17:44.000	4.818726	1.496582	.861816
2018-06-18 18:17:45.000	4.866028	1.502991	.874023
2018-06-18 18:17:46.000	4.856567	1.495667	.864868
2018-06-18 18:17:47.000	4.830322	1.501770	.867615
2018-06-18 18:17:48.000	4.791260	1.491394	.878296
2018-06-18 18:17:49.000	4.747009	1.465759	.861511
2018-06-18 18:17:50.000	4.826355	1.484985	.848694
2018-06-18 18:17:51.000	4.746399	1.455078	.880127
2018-06-18 18:17:52.000	4.828796	1.468811	.880432
2018-06-18 18:17:53.000	4.833069	1.494446	.881043
2018-06-18 18:17:54.000	4.815369	1.462708	.882568
2018-06-18 18:17:55.000	4.802856	1.467590	.859985
2018-06-18 18:17:56.000	4.875793	1.470642	.877075
2018-06-18 18:17:57.000	4.844666	1.475830	.879517
2018-06-18 18:17:58.000	4.873047	1.466064	.845642
2018-06-18 18:17:59.000	4.828796	1.477051	.857239
2018-06-18 18:18:00.000	4.886475	1.499329	.835266
2018-06-18 18:18:01.000	4.840393	1.492310	.859375
2018-06-18 18:18:02.000	4.866638	1.497192	.861206
2018-06-18 18:18:03.000	4.851685	1.476135	.845642
2018-06-18 18:18:04.000	4.770813	1.501465	.856018
2018-06-18 18:18:05.000	4.797058	1.476440	.852661
2018-06-18 18:18:06.000	4.830627	1.486206	.851440
2018-06-18 18:18:07.000	4.815674	1.484680	.859680
2018-06-18 18:18:08.000	4.788208	1.502686	.856628
2018-06-18 18:18:09.000	4.789124	1.486511	.870361
2018-06-18 18:18:10.000	4.850769	1.480103	.863648
2018-06-18 18:18:11.000	4.841309	1.475525	.864868
2018-06-18 18:18:12.000	4.833374	1.506042	.856018
2018-06-18 18:18:13.000	4.798584	1.517944	.845337
2018-06-18 18:18:14.000	4.806824	1.485596	.858765
2018-06-18 18:18:15.000	4.799805	1.500244	.876465
2018-06-18 18:18:16.000	4.836731	1.489563	.846558
2018-06-18 18:18:17.000	4.836426	1.478271	.872498
2018-06-18 18:18:18.000	4.816284	1.481323	.869141
2018-06-18 18:18:19.000	4.807434	1.487427	.871887
2018-06-18 18:18:20.000	4.796143	1.518860	.875244
2018-06-18 18:18:21.000	4.738464	1.483459	.871582
2018-06-18 18:18:22.000	4.821472	1.483765	.862427
2018-06-18 18:18:23.000	4.750977	1.482239	.845337
2018-06-18 18:18:24.000	4.786377	1.505127	.843506
2018-06-18 18:18:25.000	4.845886	1.483154	.868530
2018-06-18 18:18:26.000	4.767456	1.514587	.872192
2018-06-18 18:18:27.000	4.786377	1.512146	.849609
2018-06-18 18:18:28.000	4.789429	1.530457	.850220
2018-06-18 18:18:29.000	4.812012	1.503296	.860596
2018-06-18 18:18:30.000	4.754944	1.490784	.857544
2018-06-18 18:18:31.000	4.801941	1.494751	.845032
2018-06-18 18:18:32.000	4.825134	1.492920	.868225
2018-06-18 18:18:33.000	4.749756	1.489563	.875549
2018-06-18 18:18:34.000	4.829102	1.506042	.852661
2018-06-18 18:18:35.000	4.784241	1.487122	.858154
2018-06-18 18:18:36.000	4.840698	1.524048	.869751
2018-06-18 18:18:37.000	4.863586	1.497192	.871582
2018-06-18 18:18:38.000	4.791260	1.499939	.880432
2018-06-18 18:18:39.000	4.829407	1.502686	.862122
2018-06-18 18:18:40.000	4.744568	1.485291	.865784
2018-06-18 18:18:41.000	4.770508	1.470642	.870972
2018-06-18 18:18:42.000	4.768372	1.486511	.870361
2018-06-18 18:18:43.000	4.833069	1.509094	.854797
2018-06-18 18:18:44.000	4.793396	1.487732	.869751
2018-06-18 18:18:45.000	4.759521	1.492310	.849609
2018-06-18 18:18:46.000	4.745178	1.495667	.867920
2018-06-18 18:18:47.000	4.756775	1.501465	.874023
2018-06-18 18:18:48.000	4.764404	1.481018	.866699
2018-06-18 18:18:49.000	4.791260	1.487122	.856323
2018-06-18 18:18:50.000	4.837646	1.487427	.863953
2018-06-18 18:18:51.000	4.896851	1.490784	.842590
2018-06-18 18:18:52.000	4.780273	1.478882	.859985
2018-06-18 18:18:53.000	4.787903	1.483154	.883484
2018-06-18 18:18:54.000	4.731750	1.481323	.833435
2018-06-18 18:18:55.000	4.742432	1.485901	.871277
2018-06-18 18:18:56.000	4.755859	1.486206	.857849
2018-06-18 18:18:57.000	4.709167	1.490173	.848084
2018-06-18 18:18:58.000	4.686890	1.490173	.867615
2018-06-18 18:18:59.000	4.729614	1.477356	.855713
2018-06-18 18:19:00.000	4.733887	1.491089	.883179
2018-06-18 18:19:01.000	4.734497	1.462708	.862732
2018-06-18 18:19:02.000	4.723206	1.478882	.862122
2018-06-18 18:19:03.000	4.768982	1.485291	.865173
2018-06-18 18:19:04.000	4.700012	1.473389	.873108
2018-06-18 18:19:05.000	4.712524	1.500244	.847168
2018-06-18 18:19:06.000	4.703979	1.501770	.838928
2018-06-18 18:19:07.000	4.794922	1.464233	.869141
2018-06-18 18:19:08.000	4.707947	1.475220	.858765
2018-06-18 18:19:09.000	4.756470	1.471558	.845947
2018-06-18 18:19:10.000	4.776611	1.464233	.857239
2018-06-18 18:19:11.000	4.700012	1.496582	.869141
2018-06-18 18:19:12.000	4.779358	1.488647	.869141
2018-06-18 18:19:13.000	4.767761	1.478577	.850830
2018-06-18 18:19:14.000	4.747009	1.466980	.864563
2018-06-18 18:19:15.000	4.734497	1.475830	.870972
2018-06-18 18:19:16.000	4.729919	1.472778	.890503
2018-06-18 18:19:17.000	4.707642	1.489258	.871887
2018-06-18 18:19:18.000	4.695740	1.490173	.865479
2018-06-18 18:19:19.000	4.733887	1.477661	.855103
2018-06-18 18:19:20.000	4.704590	1.473389	.848084
2018-06-18 18:19:21.000	4.672852	1.489258	.867004
2018-06-18 18:19:22.000	4.667053	1.495361	.854492
2018-06-18 18:19:23.000	4.705811	1.492004	.860596
2018-06-18 18:19:24.000	4.841919	1.476440	.831909
2018-06-18 18:19:25.000	4.790344	1.506958	.868530
2018-06-18 18:19:26.000	4.682617	1.487732	.882874
2018-06-18 18:19:27.000	4.701843	1.495361	.875549
2018-06-18 18:19:28.000	4.685669	1.465759	.867004
2018-06-18 18:19:29.000	4.713135	1.463318	.875549
2018-06-18 18:19:30.000	4.620972	1.490173	.871887
2018-06-18 18:19:31.000	4.721069	1.504211	.867310
2018-06-18 18:19:32.000	4.706421	1.459961	.870056
2018-06-18 18:19:33.000	4.676819	1.447144	.886536
2018-06-18 18:19:34.000	4.708557	1.473999	.879517
2018-06-18 18:19:35.000	4.739380	1.475220	.867004
2018-06-18 18:19:36.000	4.735107	1.499634	.871582
2018-06-18 18:19:37.000	4.711304	1.469116	.872498
2018-06-18 18:19:38.000	4.804688	1.457520	.867310
2018-06-18 18:19:39.000	4.843445	1.474304	.856018
2018-06-18 18:19:40.000	4.743652	1.457825	.877075
2018-06-18 18:19:41.000	4.743652	1.488647	.860901
2018-06-18 18:19:42.000	4.731140	1.482544	.852966
2018-06-18 18:19:43.000	4.685669	1.463928	.856934
2018-06-18 18:19:44.000	4.694824	1.510010	.863953
2018-06-18 18:19:45.000	4.699402	1.492920	.866394
2018-06-18 18:19:46.000	4.738159	1.479492	.844116
2018-06-18 18:19:47.000	4.679565	1.499329	.835877
2018-06-18 18:19:48.000	4.718628	1.497803	.860901
2018-06-18 18:19:49.000	4.715271	1.500549	.865173
2018-06-18 18:19:50.000	4.679260	1.499329	.858765
2018-06-18 18:19:51.000	4.751892	1.497803	.857239
2018-06-18 18:19:52.000	4.768982	1.478271	.878296
2018-06-18 18:19:53.000	4.870605	1.488037	.849609
2018-06-18 18:19:54.000	5.075378	1.473999	.845642
2018-06-18 18:19:55.000	4.789124	1.462708	.894775
2018-06-18 18:19:56.000	4.752502	1.496582	.861511
2018-06-18 18:19:57.000	4.806213	1.497803	.876160
2018-06-18 18:19:58.000	4.743042	1.480408	.852661
2018-06-18 18:19:59.000	4.690552	1.473694	.861206
2018-06-18 18:20:00.000	4.678345	1.468811	.864868
2018-06-18 18:20:01.000	4.682617	1.499023	.860596
2018-06-18 18:20:02.000	4.699097	1.468506	.836182
2018-06-18 18:20:03.000	4.725342	1.481934	.863037
2018-06-18 18:20:04.000	4.656982	1.477051	.840454
2018-06-18 18:20:05.000	4.699402	1.489868	.838623
2018-06-18 18:20:06.000	4.720764	1.495972	.867004
2018-06-18 18:20:07.000	4.704895	1.468506	.866699
2018-06-18 18:20:08.000	4.680176	1.484070	.858765
2018-06-18 18:20:09.000	4.735718	1.491394	.861816
2018-06-18 18:20:10.000	4.675598	1.503906	.863037
2018-06-18 18:20:11.000	4.742737	1.488037	.884399
2018-06-18 18:20:12.000	4.764404	1.473999	.867004
2018-06-18 18:20:13.000	4.767761	1.470642	.884399
2018-06-18 18:20:14.000	4.744263	1.477051	.848999
2018-06-18 18:20:15.000	4.718323	1.479187	.853577
2018-06-18 18:20:16.000	4.734497	1.463013	.858765
2018-06-18 18:20:17.000	4.713745	1.477051	.870972
2018-06-18 18:20:18.000	4.764099	1.475220	.852661
2018-06-18 18:20:19.000	4.705505	1.486511	.871887
2018-06-18 18:20:20.000	4.748535	1.476440	.851440
2018-06-18 18:20:21.000	4.758911	1.480713	.856018
2018-06-18 18:20:22.000	4.784851	1.489868	.844116
2018-06-18 18:20:23.000	4.776917	1.483154	.866699
2018-06-18 18:20:24.000	4.735107	1.484985	.874023
2018-06-18 18:20:25.000	4.719238	1.494141	.880432
2018-06-18 18:20:26.000	4.758606	1.507874	.833130
2018-06-18 18:20:27.000	4.759216	1.488037	.854797
2018-06-18 18:20:28.000	4.777527	1.466980	.875855
2018-06-18 18:20:29.000	4.756470	1.474609	.848389
2018-06-18 18:20:30.000	4.779663	1.493530	.875855
2018-06-18 18:20:31.000	4.819641	1.473389	.884705
2018-06-18 18:20:32.000	4.789124	1.467896	.874939
2018-06-18 18:20:33.000	4.763489	1.474609	.869446
2018-06-18 18:20:34.000	4.781189	1.499023	.850830
2018-06-18 18:20:35.000	4.795532	1.476135	.834656
2018-06-18 18:20:36.000	4.793701	1.478271	.852661
2018-06-18 18:20:37.000	4.691772	1.470947	.889893
2018-06-18 18:20:38.000	4.765015	1.466064	.844116
2018-06-18 18:20:39.000	4.785461	1.490479	.865173
2018-06-18 18:20:40.000	4.761353	1.472778	.885620
2018-06-18 18:20:41.000	4.813843	1.476440	.855103
2018-06-18 18:20:42.000	4.766541	1.475525	.868225
2018-06-18 18:20:43.000	4.765625	1.481323	.873108
2018-06-18 18:20:44.000	4.763184	1.507568	.841370
2018-06-18 18:20:45.000	4.734497	1.495667	.848389
2018-06-18 18:20:46.000	4.777832	1.480103	.852966
2018-06-18 18:20:47.000	4.806519	1.472778	.851440
2018-06-18 18:20:48.000	4.819336	1.492004	.843506
2018-06-18 18:20:49.000	4.776611	1.486206	.851746
2018-06-18 18:20:50.000	4.765930	1.485901	.849915
2018-06-18 18:20:51.000	4.796143	1.491394	.817261
2018-06-18 18:20:52.000	4.767761	1.515503	.841370
2018-06-18 18:20:53.000	4.812927	1.506042	.869446
2018-06-18 18:20:54.000	4.803772	1.512146	.875855
2018-06-18 18:20:55.000	4.819336	1.456299	.867310
2018-06-18 18:20:56.000	4.831848	1.465149	.863648
2018-06-18 18:20:57.000	4.819336	1.490479	.880127
2018-06-18 18:20:58.000	4.909058	1.484680	.874939
2018-06-18 18:20:59.000	4.835205	1.486816	.866699
2018-06-18 18:21:00.000	4.816589	1.476135	.871887
2018-06-18 18:21:01.000	4.739990	1.487122	.865173
2018-06-18 18:21:02.000	4.822388	1.488037	.871277
2018-06-18 18:21:03.000	4.798279	1.473694	.883179
2018-06-18 18:21:04.000	4.783020	1.487122	.871582
2018-06-18 18:21:05.000	4.788208	1.500549	.859680
2018-06-18 18:21:06.000	4.815674	1.503906	.861511
2018-06-18 18:21:07.000	4.868469	1.505127	.879517
2018-06-18 18:21:08.000	4.815063	1.472473	.887451
2018-06-18 18:21:09.000	4.760742	1.485291	.869751
2018-06-18 18:21:10.000	4.761047	1.499329	.866089
2018-06-18 18:21:11.000	4.781494	1.506348	.863037
2018-06-18 18:21:12.000	4.816895	1.479797	.853577
2018-06-18 18:21:13.000	4.903564	1.477356	.852966
2018-06-18 18:21:14.000	4.847717	1.500854	.848084
2018-06-18 18:21:15.000	4.794006	1.481934	.861816
2018-06-18 18:21:16.000	4.794617	1.492920	.877380
2018-06-18 18:21:17.000	4.876709	1.487732	.869751
2018-06-18 18:21:18.000	4.893799	1.501465	.865784
2018-06-18 18:21:19.000	4.801636	1.488953	.859680
2018-06-18 18:21:20.000	4.836121	1.504822	.866394
2018-06-18 18:21:21.000	4.839478	1.477051	.856018
2018-06-18 18:21:22.000	4.826965	1.494141	.844421
2018-06-18 18:21:23.000	4.839172	1.506348	.893860
2018-06-18 18:21:24.000	4.816589	1.466064	.861511
2018-06-18 18:21:25.000	4.813538	1.458130	.844421
2018-06-18 18:21:26.000	4.894409	1.475830	.862427
2018-06-18 18:21:27.000	4.815369	1.512451	.858460
2018-06-18 18:21:28.000	4.837036	1.506042	.866699
2018-06-18 18:21:29.000	4.882507	1.484985	.846863
2018-06-18 18:21:30.000	4.892883	1.491699	.861206
2018-06-18 18:21:31.000	4.825439	1.488037	.862122
2018-06-18 18:21:32.000	4.871216	1.484985	.848999
2018-06-18 18:21:33.000	4.830933	1.487122	.863037
2018-06-18 18:21:34.000	4.885559	1.508179	.887451
2018-06-18 18:21:35.000	4.830627	1.477661	.892639
2018-06-18 18:21:36.000	4.801636	1.488647	.861206
2018-06-18 18:21:37.000	4.796143	1.477661	.878601
2018-06-18 18:21:38.000	4.789429	1.502380	.847168
2018-06-18 18:21:39.000	4.861450	1.508179	.843201
2018-06-18 18:21:40.000	4.799194	1.505127	.843506
2018-06-18 18:21:41.000	4.768372	1.484680	.877991
2018-06-18 18:21:42.000	4.877930	1.457825	.859375
2018-06-18 18:21:43.000	4.884338	1.482239	.853882
2018-06-18 18:21:44.000	4.840088	1.472168	.854492
2018-06-18 18:21:45.000	4.869690	1.500854	.870361
2018-06-18 18:21:46.000	4.913940	1.496277	.847168
2018-06-18 18:21:47.000	4.862366	1.505737	.838623
2018-06-18 18:21:48.000	4.754639	1.497803	.838318
2018-06-18 18:21:49.000	4.791870	1.505432	.837402
2018-06-18 18:21:50.000	4.844360	1.507568	.856934
2018-06-18 18:21:51.000	4.870300	1.482849	.883179
2018-06-18 18:21:52.000	4.824219	1.517944	.877075
2018-06-18 18:21:53.000	4.832153	1.512756	.854797
2018-06-18 18:21:54.000	4.928589	1.484375	.874634
2018-06-18 18:21:55.000	4.882202	1.504517	.861816
2018-06-18 18:21:56.000	4.870605	1.504211	.875244
2018-06-18 18:21:57.000	4.830933	1.491699	.869751
2018-06-18 18:21:58.000	4.790649	1.493835	.846863
2018-06-18 18:21:59.000	4.822693	1.512146	.885315
2018-06-18 18:22:00.000	4.797058	1.531067	.851135
2018-06-18 18:22:01.000	4.881897	1.485901	.850220
2018-06-18 18:22:02.000	4.865112	1.505737	.851440
2018-06-18 18:22:03.000	4.826355	1.493835	.856628
2018-06-18 18:22:04.000	4.855347	1.508484	.869751
2018-06-18 18:22:05.000	4.818420	1.503296	.860291
2018-06-18 18:22:06.000	4.842529	1.479187	.867615
2018-06-18 18:22:07.000	4.860535	1.502380	.888977
2018-06-18 18:22:08.000	4.894714	1.476440	.867004
2018-06-18 18:22:09.000	4.859314	1.510620	.868225
2018-06-18 18:22:10.000	4.867249	1.504517	.863648
2018-06-18 18:22:11.000	4.903870	1.490784	.888367
2018-06-18 18:22:12.000	4.881592	1.506653	.866089
2018-06-18 18:22:13.000	4.824219	1.494141	.878601
2018-06-18 18:22:14.000	4.788818	1.499329	.875855
2018-06-18 18:22:15.000	4.849854	1.501160	.859680
2018-06-18 18:22:16.000	4.881897	1.496582	.856018
2018-06-18 18:22:17.000	4.818726	1.496887	.845642
2018-06-18 18:22:18.000	4.786377	1.465149	.865784
2018-06-18 18:22:19.000	4.837952	1.484680	.881043
2018-06-18 18:22:20.000	4.830017	1.465759	.866089
2018-06-18 18:22:21.000	4.950562	1.501770	.874939
2018-06-18 18:22:22.000	4.941406	1.493835	.844116
2018-06-18 18:22:23.000	4.797668	1.495667	.857544
2018-06-18 18:22:24.000	4.902649	1.457825	.862427
2018-06-18 18:22:25.000	4.933167	1.495361	.852051
2018-06-18 18:22:26.000	4.902039	1.510620	.835571
2018-06-18 18:22:27.000	4.865417	1.495056	.846558
2018-06-18 18:22:28.000	4.853821	1.497498	.862427
2018-06-18 18:22:29.000	4.883118	1.494141	.878906
2018-06-18 18:22:30.000	4.944763	1.486816	.872803
2018-06-18 18:22:31.000	4.887085	1.491394	.846863
2018-06-18 18:22:32.000	4.877319	1.512451	.849915
2018-06-18 18:22:33.000	4.952087	1.513062	.884399
2018-06-18 18:22:34.000	5.208740	1.497803	.869446
2018-06-18 18:22:35.000	5.224915	1.505127	.862427
2018-06-18 18:22:36.000	4.999390	1.499634	.881043
2018-06-18 18:22:37.000	4.878540	1.466675	.870667
2018-06-18 18:22:38.000	4.932861	1.502075	.870667
2018-06-18 18:22:39.000	4.880981	1.520081	.847778
2018-06-18 18:22:40.000	4.890137	1.498413	.873413
2018-06-18 18:22:41.000	4.895325	1.491699	.877380
2018-06-18 18:22:42.000	4.875488	1.486511	.866699
2018-06-18 18:22:43.000	4.847717	1.506958	.847168
2018-06-18 18:22:44.000	4.846802	1.500244	.864563
2018-06-18 18:22:45.000	4.814758	1.507568	.863037
2018-06-18 18:22:46.000	4.841919	1.501160	.859680
2018-06-18 18:22:47.000	4.886475	1.499634	.866394
2018-06-18 18:22:48.000	4.851685	1.510620	.859375
2018-06-18 18:22:49.000	4.827881	1.469727	.857849
2018-06-18 18:22:50.000	4.943542	1.507263	.847168
2018-06-18 18:22:51.000	4.835815	1.474915	.874939
2018-06-18 18:22:52.000	4.837952	1.482239	.863037
2018-06-18 18:22:53.000	4.869995	1.502686	.862122
2018-06-18 18:22:54.000	4.925537	1.510925	.854492
2018-06-18 18:22:55.000	4.880676	1.478882	.852966
2018-06-18 18:22:56.000	4.844971	1.494751	.863037
2018-06-18 18:22:57.000	4.837646	1.490173	.880127
2018-06-18 18:22:58.000	4.895630	1.482239	.867310
2018-06-18 18:22:59.000	4.870911	1.485596	.876465
2018-06-18 18:23:00.000	4.951477	1.496887	.873413
2018-06-18 18:23:01.000	4.934387	1.491699	.855103
2018-06-18 18:23:02.000	4.923096	1.499634	.858154
2018-06-18 18:23:03.000	4.903564	1.505737	.841370
2018-06-18 18:23:04.000	4.903564	1.501160	.867310
2018-06-18 18:23:05.000	4.857788	1.501160	.870361
2018-06-18 18:23:06.000	4.861145	1.459351	.850525
2018-06-18 18:23:07.000	4.869385	1.475525	.854492
2018-06-18 18:23:08.000	4.898987	1.476135	.880127
2018-06-18 18:23:09.000	4.865723	1.496887	.852051
2018-06-18 18:23:10.000	4.842834	1.492920	.873413
2018-06-18 18:23:11.000	4.942017	1.488037	.873413
2018-06-18 18:23:12.000	4.859009	1.502991	.865784
2018-06-18 18:23:13.000	4.881287	1.484375	.882874
2018-06-18 18:23:14.000	4.849854	1.492310	.869141
2018-06-18 18:23:15.000	4.884644	1.498718	.844116
2018-06-18 18:23:16.000	4.839478	1.492920	.845032
2018-06-18 18:23:17.000	4.866333	1.461182	.858765
2018-06-18 18:23:18.000	4.899902	1.479492	.838928
2018-06-18 18:23:19.000	4.855957	1.485291	.864868
2018-06-18 18:23:20.000	4.783325	1.464844	.872192
2018-06-18 18:23:21.000	4.830627	1.478577	.864258
2018-06-18 18:23:22.000	4.861755	1.468201	.844727
2018-06-18 18:23:23.000	4.814453	1.479187	.858460
2018-06-18 18:23:24.000	4.839172	1.492920	.861816
2018-06-18 18:23:25.000	4.817505	1.506958	.881958
2018-06-18 18:23:26.000	4.841309	1.481323	.872192
2018-06-18 18:23:27.000	4.848022	1.513672	.844421
2018-06-18 18:23:28.000	4.879456	1.502380	.850220
2018-06-18 18:23:29.000	4.833984	1.496582	.891724
2018-06-18 18:23:30.000	4.852600	1.497192	.846863
2018-06-18 18:23:31.000	4.826660	1.501160	.843201
2018-06-18 18:23:32.000	4.801025	1.498413	.852051
2018-06-18 18:23:33.000	4.840393	1.490173	.835266
2018-06-18 18:23:34.000	4.816284	1.481018	.851135
2018-06-18 18:23:35.000	4.848633	1.480713	.847473
2018-06-18 18:23:36.000	4.833374	1.490784	.867004
2018-06-18 18:23:37.000	4.805908	1.478577	.873413
2018-06-18 18:23:38.000	5.515442	1.503601	.882263
2018-06-18 18:23:39.000	5.395508	1.497498	.863342
2018-06-18 18:23:40.000	4.972534	1.507263	.877380
2018-06-18 18:23:41.000	4.846802	1.482239	.875549
2018-06-18 18:23:42.000	4.830322	1.477051	.865784
2018-06-18 18:23:43.000	4.830322	1.496582	.850525
2018-06-18 18:23:44.000	4.863586	1.521301	.841370
2018-06-18 18:23:45.000	4.811401	1.506348	.865784
2018-06-18 18:23:46.000	4.816895	1.466370	.867004
2018-06-18 18:23:47.000	4.814453	1.501465	.885315
2018-06-18 18:23:48.000	4.815674	1.471252	.871582
2018-06-18 18:23:49.000	4.778748	1.483765	.836792
2018-06-18 18:23:50.000	4.838257	1.487122	.859680
2018-06-18 18:23:51.000	4.790039	1.510925	.871582
2018-06-18 18:23:52.000	4.841003	1.499634	.881653
2018-06-18 18:23:53.000	4.782715	1.471252	.871887
2018-06-18 18:23:54.000	6.055603	1.485291	.881653
2018-06-18 18:23:55.000	5.048523	1.491089	.858460
2018-06-18 18:23:56.000	4.877625	1.510620	.864868
2018-06-18 18:23:57.000	4.812317	1.473083	.865784
2018-06-18 18:23:58.000	4.803162	1.478577	.892944
2018-06-18 18:23:59.000	4.768066	1.484680	.874634
2018-06-18 18:24:00.000	4.775696	1.498413	.866089
2018-06-18 18:24:01.000	4.774780	1.464539	.842590
2018-06-18 18:24:02.000	4.751587	1.454163	.880432
2018-06-18 18:24:03.000	4.772644	1.488953	.880432
2018-06-18 18:24:04.000	4.752502	1.462708	.872498
2018-06-18 18:24:05.000	4.775696	1.490784	.878906
2018-06-18 18:24:06.000	4.723511	1.499023	.854187
2018-06-18 18:24:07.000	4.744568	1.474915	.872192
2018-06-18 18:24:08.000	4.768677	1.479187	.881043
2018-06-18 18:24:09.000	4.786072	1.478271	.883789
2018-06-18 18:24:10.000	4.834900	1.491699	.865173
2018-06-18 18:24:11.000	4.742432	1.495056	.855103
2018-06-18 18:24:12.000	4.736023	1.493225	.869751
2018-06-18 18:24:13.000	4.788818	1.495056	.844116
2018-06-18 18:24:14.000	4.741821	1.468811	.856628
2018-06-18 18:24:15.000	4.789429	1.492615	.876770
2018-06-18 18:24:16.000	4.761658	1.480408	.886841
2018-06-18 18:24:17.000	4.754944	1.465149	.843201
2018-06-18 18:24:18.000	4.742126	1.489868	.855103
2018-06-18 18:24:19.000	4.768982	1.507263	.858765
2018-06-18 18:24:20.000	4.802246	1.497498	.853882
2018-06-18 18:24:21.000	4.783630	1.478577	.880432
2018-06-18 18:24:22.000	4.762878	1.473083	.858154
2018-06-18 18:24:23.000	4.769287	1.490784	.854797
2018-06-18 18:24:24.000	4.782715	1.471252	.850830
2018-06-18 18:24:25.000	4.761658	1.494141	.859680
2018-06-18 18:24:26.000	4.764404	1.486511	.860901
2018-06-18 18:24:27.000	4.719238	1.487427	.841065
2018-06-18 18:24:28.000	4.736633	1.470032	.841980
2018-06-18 18:24:29.000	4.728699	1.501770	.872192
2018-06-18 18:24:30.000	4.813232	1.504211	.871582
2018-06-18 18:24:31.000	4.776917	1.491394	.853272
2018-06-18 18:24:32.000	4.806824	1.485291	.844116
2018-06-18 18:24:33.000	4.830322	1.466675	.834961
2018-06-18 18:24:34.000	4.854736	1.483765	.868530
2018-06-18 18:24:35.000	4.740906	1.478577	.865784
2018-06-18 18:24:36.000	4.761353	1.451721	.850220
2018-06-18 18:24:37.000	4.755859	1.476440	.863648
2018-06-18 18:24:38.000	4.746094	1.495361	.870667
2018-06-18 18:24:39.000	4.779968	1.502686	.856018
2018-06-18 18:24:40.000	4.689331	1.468811	.840149
2018-06-18 18:24:41.000	4.682007	1.475220	.861511
2018-06-18 18:24:42.000	4.837036	1.472168	.861206
2018-06-18 18:24:43.000	4.942322	1.491394	.857544
2018-06-18 18:24:44.000	4.826050	1.478271	.852051
2018-06-18 18:24:45.000	4.752808	1.470032	.831604
2018-06-18 18:24:46.000	4.732056	1.490784	.856018
2018-06-18 18:24:47.000	4.778442	1.473083	.863342
2018-06-18 18:24:48.000	4.762573	1.466370	.855103
2018-06-18 18:24:49.000	4.809570	1.477966	.882263
2018-06-18 18:24:50.000	4.829712	1.460876	.867310
2018-06-18 18:24:51.000	4.759521	1.469727	.873718
2018-06-18 18:24:52.000	4.802246	1.444397	.843201
2018-06-18 18:24:53.000	4.876099	1.456604	.881653
2018-06-18 18:24:54.000	4.775391	1.471863	.827026
2018-06-18 18:24:55.000	4.796753	1.466370	.869446
2018-06-18 18:24:56.000	4.810791	1.478882	.893250
2018-06-18 18:24:57.000	5.744934	1.473389	.856628
2018-06-18 18:24:58.000	5.807190	1.498108	.874939
2018-06-18 18:24:59.000	5.099792	1.478271	.869751
2018-06-18 18:25:00.000	4.861145	1.466980	.883789
2018-06-18 18:25:01.000	4.720154	1.479797	.831299
2018-06-18 18:25:02.000	4.753113	1.476746	.867310
2018-06-18 18:25:03.000	4.844971	1.487427	.856628
2018-06-18 18:25:04.000	4.787598	1.486816	.883179
2018-06-18 18:25:05.000	4.801331	1.500244	.860901
2018-06-18 18:25:06.000	4.814758	1.495667	.874634
2018-06-18 18:25:07.000	4.863892	1.494751	.852051
2018-06-18 18:25:08.000	4.800720	1.470032	.839844
2018-06-18 18:25:09.000	4.819946	1.460266	.866394
2018-06-18 18:25:10.000	4.728394	1.493530	.859985
2018-06-18 18:25:11.000	4.786072	1.479797	.860901
2018-06-18 18:25:12.000	4.739990	1.472473	.868530
2018-06-18 18:25:13.000	4.747620	1.462402	.846558
2018-06-18 18:25:14.000	4.826660	1.509399	.862427
2018-06-18 18:25:15.000	4.802856	1.467590	.831299
2018-06-18 18:25:16.000	4.797363	1.472168	.841675
2018-06-18 18:25:17.000	4.813232	1.481323	.814819
2018-06-18 18:25:18.000	4.746704	1.500549	.846863
2018-06-18 18:25:19.000	4.742737	1.492310	.870667
2018-06-18 18:25:20.000	4.768066	1.472473	.849609
2018-06-18 18:25:21.000	4.759827	1.486206	.867004
2018-06-18 18:25:22.000	4.826355	1.485291	.849609
2018-06-18 18:25:23.000	4.813843	1.499023	.876770
2018-06-18 18:25:24.000	4.750061	1.499329	.873718
2018-06-18 18:25:25.000	4.790649	1.494446	.868530
2018-06-18 18:25:26.000	4.733887	1.495056	.862427
2018-06-18 18:25:27.000	4.725342	1.488342	.858765
2018-06-18 18:25:28.000	4.837036	1.477966	.857239
2018-06-18 18:25:29.000	4.827881	1.498718	.853577
2018-06-18 18:25:30.000	4.835510	1.491394	.852661
2018-06-18 18:25:31.000	4.858398	1.507568	.864258
2018-06-18 18:25:32.000	4.768066	1.480103	.853577
2018-06-18 18:25:33.000	4.776001	1.495056	.871582
2018-06-18 18:25:34.000	4.791260	1.491394	.866394
2018-06-18 18:25:35.000	4.787903	1.495667	.862122
2018-06-18 18:25:36.000	4.808350	1.481018	.844116
2018-06-18 18:25:37.000	4.848633	1.492004	.843811
2018-06-18 18:25:38.000	4.794006	1.484375	.847473
2018-06-18 18:25:39.000	4.859924	1.485291	.830383
2018-06-18 18:25:40.000	4.800110	1.501160	.867004
2018-06-18 18:25:41.000	4.794922	1.482544	.846863
2018-06-18 18:25:42.000	4.788818	1.492004	.849915
2018-06-18 18:25:43.000	4.736633	1.478882	.841370
2018-06-18 18:25:44.000	4.820862	1.502991	.845947
2018-06-18 18:25:45.000	4.834900	1.490173	.843506
2018-06-18 18:25:46.000	4.773865	1.491089	.864258
2018-06-18 18:25:47.000	4.875183	1.482239	.845642
2018-06-18 18:25:48.000	4.739685	1.497498	.839233
2018-06-18 18:25:49.000	4.748535	1.466980	.842896
2018-06-18 18:25:50.000	4.810791	1.497192	.882263
2018-06-18 18:25:51.000	4.822083	1.470032	.861206
2018-06-18 18:25:52.000	4.799805	1.479187	.858765
2018-06-18 18:25:53.000	4.772034	1.481018	.851440
2018-06-18 18:25:54.000	4.812317	1.493225	.865173
2018-06-18 18:25:55.000	4.749146	1.477051	.837402
2018-06-18 18:25:56.000	4.795227	1.481323	.870056
2018-06-18 18:25:57.000	4.843140	1.477051	.866089
2018-06-18 18:25:58.000	4.753723	1.467285	.867004
2018-06-18 18:25:59.000	4.791260	1.484985	.892944
2018-06-18 18:26:00.000	4.800415	1.485596	.861206
2018-06-18 18:26:01.000	4.736633	1.467285	.864563
2018-06-18 18:26:02.000	4.767761	1.481018	.851440
2018-06-18 18:26:03.000	4.783630	1.483765	.877380
2018-06-18 18:26:04.000	4.796448	1.504211	.881348
2018-06-18 18:26:05.000	4.780273	1.476135	.845947
2018-06-18 18:26:06.000	4.750366	1.478577	.862122
2018-06-18 18:26:07.000	4.784241	1.491699	.862732
2018-06-18 18:26:08.000	4.842529	1.505127	.862732
2018-06-18 18:26:09.000	4.826660	1.477661	.882874
2018-06-18 18:26:10.000	4.778748	1.497192	.874023
2018-06-18 18:26:11.000	4.739075	1.476746	.873718
2018-06-18 18:26:12.000	4.787903	1.501770	.848694
2018-06-18 18:26:13.000	4.728088	1.491089	.830078
2018-06-18 18:26:14.000	4.754333	1.516113	.869141
2018-06-18 18:26:15.000	4.776306	1.488647	.850220
2018-06-18 18:26:16.000	4.820251	1.476440	.860901
2018-06-18 18:26:17.000	4.748230	1.484985	.849609
2018-06-18 18:26:18.000	4.796753	1.493835	.852051
2018-06-18 18:26:19.000	4.796448	1.504517	.856018
2018-06-18 18:26:20.000	4.762268	1.473999	.845337
2018-06-18 18:26:21.000	4.772339	1.497803	.850525
2018-06-18 18:26:22.000	4.668274	1.507568	.846252
2018-06-18 18:26:23.000	4.724731	1.488342	.867615
2018-06-18 18:26:24.000	4.740906	1.481018	.852661
2018-06-18 18:26:25.000	4.751282	1.506042	.857544
2018-06-18 18:26:26.000	4.729004	1.514893	.872192
2018-06-18 18:26:27.000	4.712830	1.502686	.860291
2018-06-18 18:26:28.000	4.759521	1.492004	.856323
2018-06-18 18:26:29.000	4.730835	1.481018	.846558
2018-06-18 18:26:30.000	4.751892	1.492310	.862122
2018-06-18 18:26:31.000	4.812012	1.503296	.851135
2018-06-18 18:26:32.000	4.853210	1.484985	.942383
2018-06-18 18:26:33.000	4.767151	1.501465	.873108
2018-06-18 18:26:34.000	4.843140	1.500854	.839233
2018-06-18 18:26:35.000	4.775696	1.486816	.841980
2018-06-18 18:26:36.000	4.805908	1.483154	.860596
2018-06-18 18:26:37.000	4.794922	1.489868	.856018
2018-06-18 18:26:38.000	4.780273	1.504822	.888672
2018-06-18 18:26:39.000	4.748840	1.523132	.868530
2018-06-18 18:26:40.000	4.764709	1.502075	.836792
2018-06-18 18:26:41.000	4.770203	1.480103	.849915
2018-06-18 18:26:42.000	4.776611	1.488037	.846863
2018-06-18 18:26:43.000	4.734802	1.494446	.872192
2018-06-18 18:26:44.000	4.807434	1.480103	.841370
2018-06-18 18:26:45.000	4.802246	1.479492	.888672
2018-06-18 18:26:46.000	4.749756	1.501465	.875855
2018-06-18 18:26:47.000	4.778137	1.462402	.870056
2018-06-18 18:26:48.000	4.785156	1.492004	.913086
2018-06-18 18:26:49.000	4.774780	1.472168	.888672
2018-06-18 18:26:50.000	4.753418	1.486206	.862732
2018-06-18 18:26:51.000	4.808350	1.506958	.853882
2018-06-18 18:26:52.000	4.731140	1.477661	.879517
2018-06-18 18:26:53.000	4.737549	1.490784	.850830
2018-06-18 18:26:54.000	4.759521	1.487732	.838318
2018-06-18 18:26:55.000	4.713745	1.491699	.840149
2018-06-18 18:26:56.000	4.692688	1.466980	.858154
2018-06-18 18:26:57.000	4.786072	1.490173	.858460
2018-06-18 18:26:58.000	4.758911	1.507263	.863953
2018-06-18 18:26:59.000	4.672241	1.488953	.857849
2018-06-18 18:27:00.000	4.743958	1.509094	.834961
2018-06-18 18:27:01.000	4.738159	1.471863	.874634
2018-06-18 18:27:02.000	4.794006	1.484680	.860596
2018-06-18 18:27:03.000	4.720459	1.479187	.856323
2018-06-18 18:27:04.000	4.709473	1.490479	.885010
2018-06-18 18:27:05.000	4.727783	1.477661	.863953
2018-06-18 18:27:06.000	4.798279	1.488037	.863953
2018-06-18 18:27:07.000	4.797363	1.471558	.850220
2018-06-18 18:27:08.000	4.785156	1.476746	.841370
2018-06-18 18:27:09.000	4.819641	1.492615	.857849
2018-06-18 18:27:10.000	4.783325	1.495056	.866699
2018-06-18 18:27:11.000	4.797363	1.462097	.878601
2018-06-18 18:27:12.000	4.765015	1.479492	.864258
2018-06-18 18:27:13.000	4.787598	1.477051	.885620
2018-06-18 18:27:14.000	4.779053	1.479797	.872192
2018-06-18 18:27:15.000	4.744263	1.500244	.865173
2018-06-18 18:27:16.000	4.801636	1.478577	.834961
2018-06-18 18:27:17.000	4.785156	1.489563	.861816
2018-06-18 18:27:18.000	4.787598	1.481323	.853577
2018-06-18 18:27:19.000	4.828186	1.490173	.857239
2018-06-18 18:27:20.000	4.820862	1.486816	.846252
2018-06-18 18:27:21.000	4.809875	1.460571	.837402
2018-06-18 18:27:22.000	4.797974	1.479187	.860901
2018-06-18 18:27:23.000	4.846497	1.476440	.856934
2018-06-18 18:27:24.000	4.849243	1.491699	.856018
2018-06-18 18:27:25.000	4.802551	1.490784	.861206
2018-06-18 18:27:26.000	4.851685	1.488647	.867310
2018-06-18 18:27:27.000	4.807129	1.499329	.862427
2018-06-18 18:27:28.000	4.801941	1.486206	.860291
2018-06-18 18:27:29.000	4.793701	1.514587	.835266
2018-06-18 18:27:30.000	4.758301	1.501160	.884705
2018-06-18 18:27:31.000	4.840088	1.474304	.848084
2018-06-18 18:27:32.000	4.790039	1.485291	.860291
2018-06-18 18:27:33.000	4.714966	1.505737	.859985
2018-06-18 18:27:34.000	4.808350	1.495056	.877686
2018-06-18 18:27:35.000	4.767456	1.499634	.841980
2018-06-18 18:27:36.000	4.783020	1.482849	.866394
2018-06-18 18:27:37.000	4.810486	1.497803	.864563
2018-06-18 18:27:38.000	4.784546	1.486206	.887146
2018-06-18 18:27:39.000	4.773560	1.476746	.835877
2018-06-18 18:27:40.000	4.791260	1.480408	.876770
2018-06-18 18:27:41.000	4.817200	1.475220	.855713
2018-06-18 18:27:42.000	4.728088	1.496887	.864868
2018-06-18 18:27:43.000	4.794312	1.488342	.870361
2018-06-18 18:27:44.000	4.789734	1.506042	.874939
2018-06-18 18:27:45.000	4.765930	1.480103	.853577
2018-06-18 18:27:46.000	4.801025	1.475830	.874329
2018-06-18 18:27:47.000	4.759216	1.496582	.852661
2018-06-18 18:27:48.000	4.754639	1.497803	.866394
2018-06-18 18:27:49.000	4.758606	1.508484	.845032
2018-06-18 18:27:50.000	4.736633	1.502075	.858154
2018-06-18 18:27:51.000	4.744873	1.499939	.889893
2018-06-18 18:27:52.000	4.768677	1.488037	.901184
2018-06-18 18:27:53.000	4.715271	1.490784	.869446
2018-06-18 18:27:54.000	4.890747	1.503601	.835877
2018-06-18 18:27:55.000	4.782104	1.480103	.859375
2018-06-18 18:27:56.000	4.783020	1.489563	.878906
2018-06-18 18:27:57.000	4.787903	1.499023	.839844
2018-06-18 18:27:58.000	4.804688	1.487427	.860291
2018-06-18 18:27:59.000	4.779358	1.506958	.864563
2018-06-18 18:28:00.000	4.751892	1.488342	.848999
2018-06-18 18:28:01.000	4.783020	1.483765	.860901
2018-06-18 18:28:02.000	4.783936	1.501465	.852051
2018-06-18 18:28:03.000	4.776001	1.481323	.860291
2018-06-18 18:28:04.000	4.785461	1.481628	.856323
2018-06-18 18:28:05.000	4.766541	1.467896	.838318
2018-06-18 18:28:06.000	4.754639	1.489868	.843201
2018-06-18 18:28:07.000	4.771729	1.488647	.854492
2018-06-18 18:28:08.000	4.765320	1.488647	.864563
2018-06-18 18:28:09.000	4.760132	1.506348	.865479
2018-06-18 18:28:10.000	4.818726	1.488647	.874329
2018-06-18 18:28:11.000	4.801636	1.492615	.862427
2018-06-18 18:28:12.000	4.794312	1.481934	.825501
2018-06-18 18:28:13.000	4.876404	1.465149	.836487
2018-06-18 18:28:14.000	4.810486	1.495972	.856628
2018-06-18 18:28:15.000	4.819641	1.486816	.842285
2018-06-18 18:28:16.000	4.797058	1.479492	.876465
2018-06-18 18:28:17.000	4.812927	1.491394	.872803
2018-06-18 18:28:18.000	4.817505	1.478271	.883179
2018-06-18 18:28:19.000	4.783020	1.490784	.873413
2018-06-18 18:28:20.000	4.757996	1.462097	.863037
2018-06-18 18:28:21.000	4.773865	1.493835	.860291
2018-06-18 18:28:22.000	4.730835	1.513062	.871582
2018-06-18 18:28:23.000	4.751892	1.496277	.857239
2018-06-18 18:28:24.000	4.761047	1.479492	.853577
2018-06-18 18:28:25.000	4.829102	1.469727	.866699
2018-06-18 18:28:26.000	4.801941	1.473389	.861816
2018-06-18 18:28:27.000	4.761963	1.487122	.858460
2018-06-18 18:28:28.000	4.769592	1.486816	.876160
2018-06-18 18:28:29.000	4.859314	1.477661	.874023
2018-06-18 18:28:30.000	4.805908	1.497192	.864563
2018-06-18 18:28:31.000	4.805908	1.464233	.865784
2018-06-18 18:28:32.000	4.811401	1.469727	.874023
2018-06-18 18:28:33.000	4.826355	1.497803	.860291
2018-06-18 18:28:34.000	4.775696	1.492920	.865784
2018-06-18 18:28:35.000	4.782410	1.491089	.840759
2018-06-18 18:28:36.000	4.754639	1.489258	.865173
2018-06-18 18:28:37.000	4.807739	1.475525	.859375
2018-06-18 18:28:38.000	4.852295	1.470032	.838013
2018-06-18 18:28:39.000	4.860535	1.464844	.852356
2018-06-18 18:28:40.000	4.836426	1.488342	.858460
2018-06-18 18:28:41.000	4.755249	1.493225	.854187
2018-06-18 18:28:42.000	4.948120	1.490173	.836792
2018-06-18 18:28:43.000	4.982605	1.472778	.864563
2018-06-18 18:28:44.000	4.793396	1.487122	.838623
2018-06-18 18:28:45.000	4.798584	1.504822	.864868
2018-06-18 18:28:46.000	4.797363	1.481018	.887756
2018-06-18 18:28:47.000	4.768982	1.499329	.852966
2018-06-18 18:28:48.000	4.836121	1.482544	.865173
2018-06-18 18:28:49.000	4.801331	1.492004	.852661
2018-06-18 18:28:50.000	4.820557	1.493835	.862732
2018-06-18 18:28:51.000	4.795227	1.481018	.857849
2018-06-18 18:28:52.000	4.749451	1.477051	.856934
2018-06-18 18:28:53.000	4.727173	1.501770	.866699
2018-06-18 18:28:54.000	4.812012	1.477661	.867004
2018-06-18 18:28:55.000	4.787292	1.475220	.881043
2018-06-18 18:28:56.000	4.754639	1.480713	.922241
2018-06-18 18:28:57.000	5.036011	1.499023	.866394
2018-06-18 18:28:58.000	4.984131	1.479797	.841370
2018-06-18 18:28:59.000	4.902954	1.489258	.857239
2018-06-18 18:29:00.000	4.766541	1.478882	.853882
2018-06-18 18:29:01.000	4.826050	1.468811	.850220
2018-06-18 18:29:02.000	4.741516	1.494751	.864868
2018-06-18 18:29:03.000	4.851990	1.494141	.871277
2018-06-18 18:29:04.000	4.846497	1.467590	.848999
2018-06-18 18:29:05.000	4.814148	1.479187	.834656
2018-06-18 18:29:06.000	4.745483	1.480103	.859680
2018-06-18 18:29:07.000	4.766541	1.478577	.850525
2018-06-18 18:29:08.000	4.815979	1.501465	.868225
2018-06-18 18:29:09.000	4.749756	1.488342	.883179
2018-06-18 18:29:10.000	4.736328	1.506653	.857544
2018-06-18 18:29:11.000	4.787598	1.502075	.851746
2018-06-18 18:29:12.000	4.783630	1.482239	.861206
2018-06-18 18:29:13.000	4.793091	1.488342	.854187
2018-06-18 18:29:14.000	4.786377	1.499023	.849304
2018-06-18 18:29:15.000	4.841003	1.497498	.839233
2018-06-18 18:29:16.000	4.759521	1.512451	.854187
2018-06-18 18:29:17.000	4.750671	1.495361	.863342
2018-06-18 18:29:18.000	4.755249	1.498108	.852661
2018-06-18 18:29:19.000	4.757690	1.503906	.882568
2018-06-18 18:29:20.000	4.794617	1.514587	.843506
2018-06-18 18:29:21.000	4.789124	1.483765	.855713
2018-06-18 18:29:22.000	4.737244	1.467590	.843506
2018-06-18 18:29:23.000	4.782104	1.493225	.841370
2018-06-18 18:29:24.000	4.785156	1.503601	.845642
2018-06-18 18:29:25.000	4.819946	1.469116	.845947
2018-06-18 18:29:26.000	4.785461	1.482239	.878906
2018-06-18 18:29:27.000	4.781189	1.476440	.830689
2018-06-18 18:29:28.000	4.846497	1.505127	.862732
2018-06-18 18:29:29.000	4.763489	1.488037	.887756
2018-06-18 18:29:30.000	4.737549	1.483154	.875244
2018-06-18 18:29:31.000	4.799805	1.510925	.863037
2018-06-18 18:29:32.000	4.750977	1.477661	.852051
2018-06-18 18:29:33.000	4.815369	1.476135	.882874
2018-06-18 18:29:34.000	4.820862	1.487122	.953980
2018-06-18 18:29:35.000	4.847412	1.479492	.890198
2018-06-18 18:29:36.000	4.697571	1.535645	.953369
2018-06-18 18:29:37.000	4.795532	1.492615	.867615
2018-06-18 18:29:38.000	4.759216	1.499939	.823975
2018-06-18 18:29:39.000	4.725037	1.486206	.864563
2018-06-18 18:29:40.000	4.745178	1.473083	.865173
2018-06-18 18:29:41.000	4.742737	1.479492	.857849
2018-06-18 18:29:42.000	4.733582	1.481934	.832214
2018-06-18 18:29:43.000	4.764099	1.466370	.844727
2018-06-18 18:29:44.000	4.689941	1.469116	.881043
2018-06-18 18:29:45.000	4.746094	1.489868	.889893
2018-06-18 18:29:46.000	4.782410	1.473083	.850220
2018-06-18 18:29:47.000	4.794922	1.472168	.871887
2018-06-18 18:29:48.000	4.756165	1.479797	.885925
2018-06-18 18:29:49.000	4.738464	1.492615	.857544
2018-06-18 18:29:50.000	4.763184	1.497498	.873718
2018-06-18 18:29:51.000	4.700012	1.491089	.874939
2018-06-18 18:29:52.000	4.725342	1.494751	.855713
2018-06-18 18:29:53.000	4.731445	1.465454	.865173
2018-06-18 18:29:54.000	4.759216	1.491699	.859375
2018-06-18 18:29:55.000	4.829407	1.521301	.869446
2018-06-18 18:29:56.000	4.818420	1.493530	.865479
2018-06-18 18:29:57.000	4.780884	1.491394	.855713
2018-06-18 18:29:58.000	4.716797	1.476746	.843811
2018-06-18 18:29:59.000	4.768677	1.488342	.864563
2018-06-18 18:30:00.000	4.769897	1.498108	.845642
2018-06-18 18:30:01.000	4.798279	1.476135	.862427
2018-06-18 18:30:02.000	4.773560	1.463318	.867004
2018-06-18 18:30:03.000	4.717102	1.477051	.842285
2018-06-18 18:30:04.000	4.747925	1.482544	.855103
2018-06-18 18:30:05.000	4.758911	1.488037	.851746
2018-06-18 18:30:06.000	4.715271	1.484070	.849304
2018-06-18 18:30:07.000	4.806213	1.462097	.859070
2018-06-18 18:30:08.000	4.745178	1.494141	.866699
2018-06-18 18:30:09.000	4.758911	1.474915	.837097
2018-06-18 18:30:10.000	4.754639	1.456604	.856934
2018-06-18 18:30:11.000	4.766846	1.485901	.865784
2018-06-18 18:30:12.000	4.801941	1.490173	.875549
2018-06-18 18:30:13.000	4.733887	1.486816	.850525
2018-06-18 18:30:14.000	4.759827	1.462097	.867920
2018-06-18 18:30:15.000	4.718628	1.494141	.864563
2018-06-18 18:30:16.000	4.768982	1.495056	.867004
2018-06-18 18:30:17.000	4.801636	1.489563	.859375
2018-06-18 18:30:18.000	4.852600	1.478271	.845642
2018-06-18 18:30:19.000	4.845581	1.481018	.836792
2018-06-18 18:30:20.000	4.804993	1.493225	.854797
2018-06-18 18:30:21.000	4.824524	1.488647	.831299
2018-06-18 18:30:22.000	4.816895	1.496277	.857239
2018-06-18 18:30:23.000	4.741821	1.487732	.862427
2018-06-18 18:30:24.000	4.845886	1.502075	.874023
2018-06-18 18:30:25.000	4.777832	1.500854	.889893
2018-06-18 18:30:26.000	4.826355	1.500854	.843811
2018-06-18 18:30:27.000	4.822388	1.489258	.865784
2018-06-18 18:30:28.000	4.817200	1.502075	.863953
2018-06-18 18:30:29.000	4.798279	1.502075	.848084
2018-06-18 18:30:30.000	4.798584	1.487732	.879517
2018-06-18 18:30:31.000	4.891663	1.468201	.856934
2018-06-18 18:30:32.000	4.817810	1.472473	.864563
2018-06-18 18:30:33.000	4.930420	1.485901	.859375
2018-06-18 18:30:34.000	4.831848	1.500854	.868225
2018-06-18 18:30:35.000	4.845886	1.518860	.863648
2018-06-18 18:30:36.000	4.830627	1.501465	.857849
2018-06-18 18:30:37.000	4.872131	1.509399	.869446
2018-06-18 18:30:38.000	4.860535	1.513062	.856018
2018-06-18 18:30:39.000	4.895325	1.492920	.834961
2018-06-18 18:30:40.000	4.806519	1.501770	.847778
2018-06-18 18:30:41.000	4.832764	1.485291	.858154
2018-06-18 18:30:42.000	4.886780	1.476440	.871887
2018-06-18 18:30:43.000	4.895020	1.479797	.861206
2018-06-18 18:30:44.000	4.855957	1.489563	.834045
2018-06-18 18:30:45.000	4.848633	1.485291	.850220
2018-06-18 18:30:46.000	4.908447	1.519165	.846252
2018-06-18 18:30:47.000	4.914856	1.494141	.880737
2018-06-18 18:30:48.000	4.898376	1.481628	.864258
2018-06-18 18:30:49.000	4.833374	1.520081	.864563
2018-06-18 18:30:50.000	4.845581	1.522827	.847473
2018-06-18 18:30:51.000	4.933472	1.502380	.859680
2018-06-18 18:30:52.000	4.954834	1.480408	.856934
2018-06-18 18:30:53.000	4.875183	1.490479	.857239
2018-06-18 18:30:54.000	4.908752	1.487427	.861816
2018-06-18 18:30:55.000	4.901123	1.483459	.848389
2018-06-18 18:30:56.000	4.888916	1.498718	.898743
2018-06-18 18:30:57.000	4.903870	1.487732	.905457
2018-06-18 18:30:58.000	4.842834	1.500244	.856018
2018-06-18 18:30:59.000	4.830933	1.488647	.862732
2018-06-18 18:31:00.000	4.854431	1.466064	.842896
2018-06-18 18:31:01.000	4.826660	1.515198	.886841
2018-06-18 18:31:02.000	4.818115	1.491394	.894165
2018-06-18 18:31:03.000	4.785461	1.505432	.864868
2018-06-18 18:31:04.000	4.798279	1.487427	.848999
2018-06-18 18:31:05.000	4.851379	1.510315	.846252
2018-06-18 18:31:06.000	4.811707	1.477051	.856018
2018-06-18 18:31:07.000	4.879150	1.491394	.883789
2018-06-18 18:31:08.000	4.831848	1.499023	.843506
2018-06-18 18:31:09.000	4.880066	1.505432	.872192
2018-06-18 18:31:10.000	4.839478	1.496277	.871277
2018-06-18 18:31:11.000	4.824829	1.482544	.873413
2018-06-18 18:31:12.000	4.812317	1.510925	.856018
2018-06-18 18:31:13.000	4.786987	1.490173	.877991
2018-06-18 18:31:14.000	4.862366	1.500854	.877075
2018-06-18 18:31:15.000	4.892883	1.515198	.868835
2018-06-18 18:31:16.000	4.812317	1.485596	.879211
2018-06-18 18:31:17.000	4.828796	1.513367	.870667
2018-06-18 18:31:18.000	4.759216	1.497803	.863953
2018-06-18 18:31:19.000	4.758911	1.475525	.873108
2018-06-18 18:31:20.000	4.771423	1.498718	.864563
2018-06-18 18:31:21.000	4.765015	1.489258	.861816
2018-06-18 18:31:22.000	4.813843	1.484985	.868835
2018-06-18 18:31:23.000	4.844360	1.511841	.861816
2018-06-18 18:31:24.000	4.826355	1.507874	.873413
2018-06-18 18:31:25.000	4.801636	1.492310	.843201
2018-06-18 18:31:26.000	4.777527	1.514587	.857849
2018-06-18 18:31:27.000	4.815674	1.488342	.851440
2018-06-18 18:31:28.000	4.888306	1.506653	.868835
2018-06-18 18:31:29.000	4.822083	1.520081	.857239
2018-06-18 18:31:30.000	4.819641	1.493530	.873108
2018-06-18 18:31:31.000	4.831848	1.500244	.845032
2018-06-18 18:31:32.000	4.861450	1.488037	.893250
2018-06-18 18:31:33.000	4.825134	1.481628	.884094
2018-06-18 18:31:34.000	4.822998	1.514282	.867615
2018-06-18 18:31:35.000	4.897766	1.499023	.869141
2018-06-18 18:31:36.000	4.882507	1.518555	.864258
2018-06-18 18:31:37.000	4.848938	1.500244	.863648
2018-06-18 18:31:38.000	4.862671	1.490479	.946045
2018-06-18 18:31:39.000	4.851074	1.534119	.944824
2018-06-18 18:31:40.000	4.956665	1.510010	.870667
2018-06-18 18:31:41.000	4.721680	1.521606	.866394
2018-06-18 18:31:42.000	4.826965	1.499329	.863342
2018-06-18 18:31:43.000	4.802246	1.510315	.825806
2018-06-18 18:31:44.000	4.773254	1.501770	.837402
2018-06-18 18:31:45.000	4.858398	1.490784	.860291
2018-06-18 18:31:46.000	4.857483	1.503906	.870972
2018-06-18 18:31:47.000	4.833069	1.505737	.877380
2018-06-18 18:31:48.000	4.811707	1.512451	.847168
2018-06-18 18:31:49.000	4.867249	1.517639	.852051
2018-06-18 18:31:50.000	4.851074	1.524658	.841065
2018-06-18 18:31:51.000	4.867554	1.503601	.879517
2018-06-18 18:31:52.000	4.894104	1.499634	.852661
2018-06-18 18:31:53.000	4.801941	1.488647	.877075
2018-06-18 18:31:54.000	4.864807	1.491394	.870667
2018-06-18 18:31:55.000	4.881897	1.493530	.866699
2018-06-18 18:31:56.000	4.886475	1.484680	.854797
2018-06-18 18:31:57.000	4.933472	1.499329	.875244
2018-06-18 18:31:58.000	4.831848	1.482239	.875855
2018-06-18 18:31:59.000	4.863586	1.502075	.867310
2018-06-18 18:32:00.000	4.794006	1.484375	.869446
2018-06-18 18:32:01.000	4.868774	1.475830	.851746
2018-06-18 18:32:02.000	4.848633	1.482239	.869446
2018-06-18 18:32:03.000	4.866333	1.484680	.838318
2018-06-18 18:32:04.000	4.847107	1.485291	.850525
2018-06-18 18:32:05.000	4.903259	1.511230	.858154
2018-06-18 18:32:06.000	4.827271	1.464844	.869141
2018-06-18 18:32:07.000	4.814453	1.512451	.863953
2018-06-18 18:32:08.000	4.810181	1.493530	.873413
2018-06-18 18:32:09.000	4.882202	1.511230	.859680
2018-06-18 18:32:10.000	4.829407	1.473999	.854797
2018-06-18 18:32:11.000	4.844666	1.507874	.856934
2018-06-18 18:32:12.000	4.807434	1.485901	.857544
2018-06-18 18:32:13.000	4.804382	1.461182	.861511
2018-06-18 18:32:14.000	4.791565	1.489868	.850220
2018-06-18 18:32:15.000	4.834900	1.492004	.853272
2018-06-18 18:32:16.000	4.861145	1.491699	.849609
2018-06-18 18:32:17.000	4.803467	1.501770	.870056
2018-06-18 18:32:18.000	4.838867	1.484680	.860596
2018-06-18 18:32:19.000	4.797668	1.488342	.865479
2018-06-18 18:32:20.000	4.814453	1.486511	.879517
2018-06-18 18:32:21.000	4.792175	1.474915	.869751
2018-06-18 18:32:22.000	4.821167	1.466064	.852356
2018-06-18 18:32:23.000	4.752197	1.484680	.861206
2018-06-18 18:32:24.000	4.823303	1.503296	.857544
2018-06-18 18:32:25.000	4.851379	1.466064	.850830
2018-06-18 18:32:26.000	4.834595	1.484985	.859985
2018-06-18 18:32:27.000	4.795837	1.490173	.839844
2018-06-18 18:32:28.000	4.860229	1.479797	.835877
2018-06-18 18:32:29.000	4.827271	1.505127	.843201
2018-06-18 18:32:30.000	4.810486	1.507874	.860596
2018-06-18 18:32:31.000	4.786377	1.505737	.862122
2018-06-18 18:32:32.000	4.775085	1.483459	.840759
2018-06-18 18:32:33.000	4.782715	1.499023	.852356
2018-06-18 18:32:34.000	4.807129	1.478577	.848694
2018-06-18 18:32:35.000	4.904785	1.495667	.863037
2018-06-18 18:32:36.000	4.755859	1.483154	.849915
2018-06-18 18:32:37.000	4.809570	1.479187	.832825
2018-06-18 18:32:38.000	4.841003	1.482239	.858154
2018-06-18 18:32:39.000	4.846497	1.520386	.855103
2018-06-18 18:32:40.000	4.814453	1.518860	.843201
2018-06-18 18:32:41.000	4.844971	1.518555	.860901
2018-06-18 18:32:42.000	4.810486	1.492310	.845947
2018-06-18 18:32:43.000	4.788818	1.512451	.854492
2018-06-18 18:32:44.000	4.866028	1.467896	.853882
2018-06-18 18:32:45.000	4.988098	1.491699	.860291
2018-06-18 18:32:46.000	4.820862	1.500854	.850525
2018-06-18 18:32:47.000	4.800110	1.482239	.862122
2018-06-18 18:32:48.000	4.773560	1.492920	.838928
2018-06-18 18:32:49.000	4.786377	1.498108	.869446
2018-06-18 18:32:50.000	4.819946	1.491394	.838623
2018-06-18 18:32:51.000	4.782715	1.495056	.841370
2018-06-18 18:32:52.000	4.742737	1.497192	.856018
2018-06-18 18:32:53.000	4.764404	1.488953	.874634
2018-06-18 18:32:54.000	4.831543	1.495361	.852966
2018-06-18 18:32:55.000	4.776001	1.481934	.867004
2018-06-18 18:32:56.000	4.735413	1.492310	.853577
2018-06-18 18:32:57.000	4.758606	1.480103	.867920
2018-06-18 18:32:58.000	4.722900	1.504211	.865173
2018-06-18 18:32:59.000	4.837036	1.490479	.850220
2018-06-18 18:33:00.000	4.762573	1.473083	.841675
2018-06-18 18:33:01.000	4.859314	1.500854	.858154
2018-06-18 18:33:02.000	4.844971	1.505432	.842285
2018-06-18 18:33:03.000	4.777527	1.486816	.845337
2018-06-18 18:33:04.000	4.792175	1.493225	.879517
2018-06-18 18:33:05.000	4.767151	1.507263	.854492
2018-06-18 18:33:06.000	4.730530	1.505737	.856628
2018-06-18 18:33:07.000	4.784241	1.506348	.856934
2018-06-18 18:33:08.000	4.861145	1.483765	.876160
2018-06-18 18:33:09.000	4.732971	1.488342	.874329
2018-06-18 18:33:10.000	4.719849	1.500854	.862427
2018-06-18 18:33:11.000	4.759827	1.487732	.838013
2018-06-18 18:33:12.000	4.766846	1.503906	.818481
2018-06-18 18:33:13.000	4.739685	1.507263	.861206
2018-06-18 18:33:14.000	4.762268	1.499939	.863342
2018-06-18 18:33:15.000	4.801941	1.502991	.857239
2018-06-18 18:33:16.000	4.759216	1.514587	.850830
2018-06-18 18:33:17.000	4.774475	1.508789	.836487
2018-06-18 18:33:18.000	4.788513	1.499023	.857544
2018-06-18 18:33:19.000	4.786377	1.520386	.863648
2018-06-18 18:33:20.000	4.802246	1.476440	.844116
2018-06-18 18:33:21.000	4.748230	1.479492	.845947
2018-06-18 18:33:22.000	4.852295	1.495361	.870056
2018-06-18 18:33:23.000	4.808960	1.495972	.871887
2018-06-18 18:33:24.000	4.812012	1.491394	.867004
2018-06-18 18:33:25.000	4.831543	1.498718	.890808
2018-06-18 18:33:26.000	4.837036	1.496582	.839539
2018-06-18 18:33:27.000	4.794617	1.503296	.853577
2018-06-18 18:33:28.000	4.795227	1.499939	.859375
2018-06-18 18:33:29.000	4.790039	1.505432	.863037
2018-06-18 18:33:30.000	4.839478	1.482849	.870361
2018-06-18 18:33:31.000	4.816589	1.504517	.862427
2018-06-18 18:33:32.000	5.120239	1.511230	.859985
2018-06-18 18:33:33.000	6.052856	1.511536	.845337
2018-06-18 18:33:34.000	5.169373	1.510010	.869751
2018-06-18 18:33:35.000	4.833069	1.485291	.856628
2018-06-18 18:33:36.000	4.821167	1.517639	.868530
2018-06-18 18:33:37.000	4.810791	1.477966	.853272
2018-06-18 18:33:38.000	4.792480	1.477966	.840759
2018-06-18 18:33:39.000	4.816895	1.483765	.873718
2018-06-18 18:33:40.000	4.804688	1.510315	.848389
2018-06-18 18:33:41.000	4.773560	1.500854	.857849
2018-06-18 18:33:42.000	4.782410	1.484070	.884094
2018-06-18 18:33:43.000	4.723206	1.521606	.875855
2018-06-18 18:33:44.000	4.747925	1.487427	.852051
2018-06-18 18:33:45.000	4.844666	1.468811	.850525
2018-06-18 18:33:46.000	4.856567	1.480713	.856323
2018-06-18 18:33:47.000	4.986267	1.496582	.848084
2018-06-18 18:33:48.000	5.715332	1.490173	.841370
2018-06-18 18:33:49.000	5.643616	1.522522	.864868
2018-06-18 18:33:50.000	4.922485	1.511230	.857849
2018-06-18 18:33:51.000	4.858704	1.496277	.861816
2018-06-18 18:33:52.000	4.834900	1.484680	.857849
2018-06-18 18:33:53.000	4.776306	1.499023	.870361
2018-06-18 18:33:54.000	4.740906	1.490784	.873718
2018-06-18 18:33:55.000	4.756470	1.494751	.895691
2018-06-18 18:33:56.000	4.763184	1.488342	.848389
2018-06-18 18:33:57.000	4.801636	1.506348	.856628
2018-06-18 18:33:58.000	4.763794	1.493225	.859375
2018-06-18 18:33:59.000	4.752808	1.499939	.879211
2018-06-18 18:34:00.000	4.712830	1.507874	.862427
2018-06-18 18:34:01.000	4.707031	1.481018	.851746
2018-06-18 18:34:02.000	4.777832	1.477051	.876770
2018-06-18 18:34:03.000	4.791565	1.481323	.890198
2018-06-18 18:34:04.000	4.779663	1.484680	.859375
2018-06-18 18:34:05.000	4.715576	1.493835	.864563
2018-06-18 18:34:06.000	4.745483	1.472168	.857544
2018-06-18 18:34:07.000	4.759521	1.513672	.854492
2018-06-18 18:34:08.000	4.771118	1.485901	.883179
2018-06-18 18:34:09.000	4.783630	1.518555	.859375
2018-06-18 18:34:10.000	4.868774	1.512146	.855408
2018-06-18 18:34:11.000	4.799805	1.473694	.840149
2018-06-18 18:34:12.000	4.800110	1.509094	.850220
2018-06-18 18:34:13.000	4.735413	1.524353	.857849
2018-06-18 18:34:14.000	4.769897	1.495667	.875855
2018-06-18 18:34:15.000	4.830322	1.494141	.870972
2018-06-18 18:34:16.000	4.792175	1.496277	.862732
2018-06-18 18:34:17.000	4.799500	1.491394	.859985
2018-06-18 18:34:18.000	4.766235	1.524048	.866699
2018-06-18 18:34:19.000	4.758301	1.516724	.843201
2018-06-18 18:34:20.000	4.808960	1.497192	.866089
2018-06-18 18:34:21.000	4.801636	1.506348	.880737
2018-06-18 18:34:22.000	4.798584	1.459045	.882568
2018-06-18 18:34:23.000	4.827881	1.495056	.870972
2018-06-18 18:34:24.000	4.797363	1.504211	.858154
2018-06-18 18:34:25.000	4.825134	1.476440	.864868
2018-06-18 18:34:26.000	4.880676	1.495667	.860291
2018-06-18 18:34:27.000	4.838257	1.491699	.866699
2018-06-18 18:34:28.000	4.813843	1.498108	.847778
2018-06-18 18:34:29.000	4.898987	1.481934	.867615
2018-06-18 18:34:30.000	4.859009	1.473694	.843506
2018-06-18 18:34:31.000	4.833984	1.497192	.857544
2018-06-18 18:34:32.000	4.807739	1.501770	.865784
2018-06-18 18:34:33.000	4.826355	1.500854	.875855
2018-06-18 18:34:34.000	4.845276	1.495972	.845642
2018-06-18 18:34:35.000	4.904175	1.501465	.859985
2018-06-18 18:34:36.000	5.618591	1.499939	.843811
2018-06-18 18:34:37.000	5.614014	1.485596	.889587
2018-06-18 18:34:38.000	4.983826	1.510620	.848694
2018-06-18 18:34:39.000	4.887085	1.497498	.857544
2018-06-18 18:34:40.000	4.834900	1.519165	.867615
2018-06-18 18:34:41.000	4.781189	1.509094	.840454
2018-06-18 18:34:42.000	4.809265	1.481018	.848389
2018-06-18 18:34:43.000	4.783936	1.480103	.845337
2018-06-18 18:34:44.000	4.812927	1.513672	.836792
2018-06-18 18:34:45.000	4.812317	1.490479	.835571
2018-06-18 18:34:46.000	4.799805	1.495972	.875244
2018-06-18 18:34:47.000	4.798584	1.479492	.856018
2018-06-18 18:34:48.000	4.783020	1.486511	.854797
2018-06-18 18:34:49.000	4.767456	1.500854	.835877
2018-06-18 18:34:50.000	4.779663	1.490173	.867310
2018-06-18 18:34:51.000	4.935608	1.501160	.856018
2018-06-18 18:34:52.000	5.002747	1.472778	.872803
2018-06-18 18:34:53.000	4.821472	1.475830	.868530
2018-06-18 18:34:54.000	4.847107	1.492615	.879822
2018-06-18 18:34:55.000	4.772949	1.476746	.871887
2018-06-18 18:34:56.000	4.851379	1.499939	.850525
2018-06-18 18:34:57.000	4.812317	1.505432	.860596
2018-06-18 18:34:58.000	4.801331	1.482849	.869751
2018-06-18 18:34:59.000	4.778442	1.486816	.829773
2018-06-18 18:35:00.000	4.837646	1.492310	.845337
2018-06-18 18:35:01.000	4.769592	1.473389	.852966
2018-06-18 18:35:02.000	4.777527	1.495667	.848694
2018-06-18 18:35:03.000	4.789124	1.516418	.869141
2018-06-18 18:35:04.000	4.740601	1.481628	.856323
2018-06-18 18:35:05.000	4.779358	1.499634	.859070
2018-06-18 18:35:06.000	4.817200	1.477966	.844116
2018-06-18 18:35:07.000	4.750366	1.491699	.856628
2018-06-18 18:35:08.000	4.773865	1.487122	.881653
2018-06-18 18:35:09.000	4.755249	1.496277	.830383
2018-06-18 18:35:10.000	4.783936	1.470337	.867920
2018-06-18 18:35:11.000	4.812012	1.487427	.856628
2018-06-18 18:35:12.000	4.830933	1.483154	.849915
2018-06-18 18:35:13.000	4.765930	1.484375	.863648
2018-06-18 18:35:14.000	4.781799	1.487427	.844727
2018-06-18 18:35:15.000	4.810486	1.469421	.850525
2018-06-18 18:35:16.000	4.788513	1.511841	.855408
2018-06-18 18:35:17.000	4.830627	1.510010	.847778
2018-06-18 18:35:18.000	4.846191	1.512146	.855408
2018-06-18 18:35:19.000	4.798889	1.503296	.859070
2018-06-18 18:35:20.000	4.761658	1.479187	.852966
2018-06-18 18:35:21.000	4.825439	1.493530	.852966
2018-06-18 18:35:22.000	4.865417	1.498108	.847168
2018-06-18 18:35:23.000	4.788208	1.490784	.858765
2018-06-18 18:35:24.000	4.809570	1.470337	.855408
2018-06-18 18:35:25.000	4.787598	1.512451	.844116
2018-06-18 18:35:26.000	4.746704	1.498413	.855713
2018-06-18 18:35:27.000	4.787292	1.499939	.856628
2018-06-18 18:35:28.000	4.769592	1.493225	.856934
2018-06-18 18:35:29.000	4.786072	1.499634	.842590
2018-06-18 18:35:30.000	4.843445	1.497192	.867615
2018-06-18 18:35:31.000	4.795837	1.506042	.838928
2018-06-18 18:35:32.000	4.773560	1.524963	.861206
2018-06-18 18:35:33.000	4.825745	1.486816	.854492
2018-06-18 18:35:34.000	4.767151	1.517029	.865479
2018-06-18 18:35:35.000	4.757996	1.494141	.846558
2018-06-18 18:35:36.000	4.763184	1.470032	.856018
2018-06-18 18:35:37.000	4.822693	1.467590	.860901
2018-06-18 18:35:38.000	4.731750	1.502686	.873108
2018-06-18 18:35:39.000	4.828796	1.521606	.879211
2018-06-18 18:35:40.000	4.768677	1.490173	.861206
2018-06-18 18:35:41.000	4.813538	1.471863	.853882
2018-06-18 18:35:42.000	4.776611	1.493225	.848084
2018-06-18 18:35:43.000	4.804688	1.507263	.860901
2018-06-18 18:35:44.000	4.688110	1.486816	.868835
2018-06-18 18:35:45.000	4.710083	1.512146	.843811
2018-06-18 18:35:46.000	4.724426	1.490784	.839844
2018-06-18 18:35:47.000	4.721375	1.469116	.835877
2018-06-18 18:35:48.000	4.848938	1.469727	.845642
2018-06-18 18:35:49.000	4.728699	1.467590	.855408
2018-06-18 18:35:50.000	4.719238	1.492310	.862122
2018-06-18 18:35:51.000	4.753418	1.506958	.837097
2018-06-18 18:35:52.000	4.719543	1.506348	.874939
2018-06-18 18:35:53.000	4.755859	1.481323	.871582
2018-06-18 18:35:54.000	4.743042	1.484680	.856934
2018-06-18 18:35:55.000	4.782410	1.496277	.869446
2018-06-18 18:35:56.000	4.890442	1.490173	.872498
2018-06-18 18:35:57.000	4.781799	1.488647	.874939
2018-06-18 18:35:58.000	4.773254	1.479797	.843201
2018-06-18 18:35:59.000	4.747314	1.489563	.872498
2018-06-18 18:36:00.000	4.739380	1.508789	.880737
2018-06-18 18:36:01.000	4.742737	1.470337	.863037
2018-06-18 18:36:02.000	4.693298	1.484375	.873108
2018-06-18 18:36:03.000	4.735107	1.471863	.847168
2018-06-18 18:36:04.000	4.707947	1.503601	.848694
2018-06-18 18:36:05.000	4.678345	1.476135	.888672
2018-06-18 18:36:06.000	4.720764	1.465759	.840149
2018-06-18 18:36:07.000	4.741211	1.481018	.870667
2018-06-18 18:36:08.000	4.727478	1.458740	.862732
2018-06-18 18:36:09.000	4.714966	1.495056	.834961
2018-06-18 18:36:10.000	4.737854	1.473389	.849609
2018-06-18 18:36:11.000	4.648743	1.506958	.852966
2018-06-18 18:36:12.000	4.686584	1.480103	.860291
2018-06-18 18:36:13.000	4.638367	1.463013	.865479
2018-06-18 18:36:14.000	4.675293	1.487732	.846252
2018-06-18 18:36:15.000	4.715881	1.491089	.839844
2018-06-18 18:36:16.000	4.700317	1.479797	.857239
2018-06-18 18:36:17.000	4.733276	1.479797	.841980
2018-06-18 18:36:18.000	4.704590	1.491699	.876160
2018-06-18 18:36:19.000	4.710083	1.483765	.862122
2018-06-18 18:36:20.000	4.701843	1.487427	.852051
2018-06-18 18:36:21.000	4.650269	1.481934	.862427
2018-06-18 18:36:22.000	4.683838	1.470032	.848694
2018-06-18 18:36:23.000	4.702148	1.490173	.855103
2018-06-18 18:36:24.000	4.693909	1.490173	.870056
2018-06-18 18:36:25.000	4.721985	1.488342	.841980
2018-06-18 18:36:26.000	4.687195	1.470642	.854797
2018-06-18 18:36:27.000	4.703369	1.484680	.833435
2018-06-18 18:36:28.000	4.700623	1.493225	.842285
2018-06-18 18:36:29.000	4.706421	1.480408	.858460
2018-06-18 18:36:30.000	4.685059	1.463318	.855713
2018-06-18 18:36:31.000	4.682617	1.492004	.828247
2018-06-18 18:36:32.000	4.681396	1.465759	.863037
2018-06-18 18:36:33.000	4.672852	1.469421	.856934
2018-06-18 18:36:34.000	4.711304	1.478577	.851746
2018-06-18 18:36:35.000	4.696350	1.465759	.858460
2018-06-18 18:36:36.000	4.703369	1.467285	.842896
2018-06-18 18:36:37.000	4.680786	1.479492	.841370
2018-06-18 18:36:38.000	4.640198	1.460876	.836182
2018-06-18 18:36:39.000	4.657288	1.486816	.863037
2018-06-18 18:36:40.000	4.663696	1.459656	.854492
2018-06-18 18:36:41.000	4.712524	1.460571	.860596
2018-06-18 18:36:42.000	4.701233	1.483765	.862732
2018-06-18 18:36:43.000	4.666138	1.492920	.845032
2018-06-18 18:36:44.000	4.731750	1.449280	.860901
2018-06-18 18:36:45.000	4.699707	1.453857	.863953
2018-06-18 18:36:46.000	4.657593	1.476440	.856018
2018-06-18 18:36:47.000	4.651794	1.488037	.846558
2018-06-18 18:36:48.000	4.688721	1.473694	.830078
2018-06-18 18:36:49.000	4.687195	1.462402	.831299
2018-06-18 18:36:50.000	4.717407	1.478271	.862427
2018-06-18 18:36:51.000	4.682312	1.473389	.854797
2018-06-18 18:36:52.000	4.643860	1.483765	.830078
2018-06-18 18:36:53.000	4.641113	1.483765	.836182
2018-06-18 18:36:54.000	4.628906	1.482239	.841980
2018-06-18 18:36:55.000	4.675598	1.481323	.856934
2018-06-18 18:36:56.000	4.664307	1.486206	.844421
2018-06-18 18:36:57.000	4.734497	1.478271	.844421
2018-06-18 18:36:58.000	4.707031	1.462402	.848694
2018-06-18 18:36:59.000	4.716797	1.488953	.837708
2018-06-18 18:37:00.000	4.678650	1.502380	.842590
2018-06-18 18:37:01.000	4.661865	1.474304	.853272
2018-06-18 18:37:02.000	4.645996	1.507263	.845337
2018-06-18 18:37:03.000	4.623108	1.464539	.843506
2018-06-18 18:37:04.000	4.692688	1.481628	.862427
2018-06-18 18:37:05.000	4.621887	1.485901	.840759
2018-06-18 18:37:06.000	4.637451	1.458740	.859375
2018-06-18 18:37:07.000	4.692383	1.490173	.844116
2018-06-18 18:37:08.000	4.709473	1.480408	.853577
2018-06-18 18:37:09.000	4.676208	1.479187	.855103
2018-06-18 18:37:10.000	4.640808	1.479187	.859375
2018-06-18 18:37:11.000	4.627075	1.501770	.844727
2018-06-18 18:37:12.000	4.575500	1.478271	.876160
2018-06-18 18:37:13.000	4.594116	1.478882	.845032
2018-06-18 18:37:14.000	4.607239	1.499329	.838928
2018-06-18 18:37:15.000	4.647217	1.521606	.864563
2018-06-18 18:37:16.000	4.651489	1.523132	.846252
2018-06-18 18:37:17.000	4.598083	1.497498	.876160
2018-06-18 18:37:18.000	4.590454	1.468811	.863953
2018-06-18 18:37:19.000	4.626465	1.467285	.854492
2018-06-18 18:37:20.000	4.682617	1.483154	.850525
2018-06-18 18:37:21.000	4.646301	1.494141	.856628
2018-06-18 18:37:22.000	4.600525	1.469727	.869751
2018-06-18 18:37:23.000	4.611511	1.482239	.863037
2018-06-18 18:37:24.000	4.639587	1.464233	.870361
2018-06-18 18:37:25.000	4.638367	1.483459	.862122
2018-06-18 18:37:26.000	4.649963	1.476440	.830689
2018-06-18 18:37:27.000	4.622192	1.444702	.863953
2018-06-18 18:37:28.000	4.628906	1.458130	.876770
2018-06-18 18:37:29.000	4.638062	1.492615	.854797
2018-06-18 18:37:30.000	4.649963	1.458740	.855103
2018-06-18 18:37:31.000	4.677734	1.481018	.866394
2018-06-18 18:37:32.000	4.807434	1.484680	.859680
2018-06-18 18:37:33.000	4.798279	1.478882	.861511
2018-06-18 18:37:34.000	4.716797	1.483765	.864868
2018-06-18 18:37:35.000	4.674072	1.468201	.847778
2018-06-18 18:37:36.000	4.689026	1.481323	.849609
2018-06-18 18:37:37.000	4.693298	1.500854	.849915
2018-06-18 18:37:38.000	4.671021	1.467285	.855713
2018-06-18 18:37:39.000	4.679260	1.495361	.870361
2018-06-18 18:37:40.000	4.698792	1.473694	.862427
2018-06-18 18:37:41.000	4.721680	1.473389	.852966
2018-06-18 18:37:42.000	4.691772	1.465759	.856628
2018-06-18 18:37:43.000	4.594727	1.486816	.838928
2018-06-18 18:37:44.000	4.652100	1.464844	.866699
2018-06-18 18:37:45.000	4.644165	1.476135	.840759
2018-06-18 18:37:46.000	4.707642	1.465759	.866699
2018-06-18 18:37:47.000	4.729919	1.462402	.841370
2018-06-18 18:37:48.000	4.768677	1.461182	.860901
2018-06-18 18:37:49.000	4.703369	1.465454	.848084
2018-06-18 18:37:50.000	4.685669	1.469421	.844727
2018-06-18 18:37:51.000	4.654236	1.460571	.855103
2018-06-18 18:37:52.000	4.696655	1.470337	.851746
2018-06-18 18:37:53.000	4.667969	1.458740	.865784
2018-06-18 18:37:54.000	4.623413	1.471863	.863037
2018-06-18 18:37:55.000	4.574585	1.475525	.847778
2018-06-18 18:37:56.000	4.611511	1.504211	.842285
2018-06-18 18:37:57.000	4.640808	1.470947	.850830
2018-06-18 18:37:58.000	4.617310	1.462097	.845947
2018-06-18 18:37:59.000	4.533997	1.480103	.850830
2018-06-18 18:38:00.000	4.532776	1.481628	.855103
2018-06-18 18:38:01.000	4.586182	1.484070	.845337
2018-06-18 18:38:02.000	4.649048	1.482544	.860596
2018-06-18 18:38:03.000	4.619141	1.488342	.861206
2018-06-18 18:38:04.000	4.613037	1.472778	.866699
2018-06-18 18:38:05.000	4.607544	1.466370	.849609
2018-06-18 18:38:06.000	4.603882	1.481018	.848999
2018-06-18 18:38:07.000	4.626770	1.477356	.855713
2018-06-18 18:38:08.000	4.583435	1.482849	.827026
2018-06-18 18:38:09.000	4.631042	1.471252	.845642
2018-06-18 18:38:10.000	4.635315	1.487732	.868530
2018-06-18 18:38:11.000	4.571838	1.480713	.868530
2018-06-18 18:38:12.000	4.575806	1.480103	.831299
2018-06-18 18:38:13.000	4.580078	1.478271	.840454
2018-06-18 18:38:14.000	4.607544	1.490784	.832520
2018-06-18 18:38:15.000	4.564514	1.485291	.844116
2018-06-18 18:38:16.000	4.598999	1.446228	.838318
2018-06-18 18:38:17.000	4.580688	1.500549	.865173
2018-06-18 18:38:18.000	4.553833	1.502686	.858765
2018-06-18 18:38:19.000	4.561768	1.490479	.856628
2018-06-18 18:38:20.000	4.510803	1.441040	.856628
2018-06-18 18:38:21.000	4.556274	1.454163	.841370
2018-06-18 18:38:22.000	4.525146	1.454163	.837708
2018-06-18 18:38:23.000	4.549255	1.452637	.845337
2018-06-18 18:38:24.000	4.562073	1.466980	.871277
2018-06-18 18:38:25.000	4.513550	1.478271	.883789
2018-06-18 18:38:26.000	4.517822	1.466675	.861816
2018-06-18 18:38:27.000	4.558411	1.474609	.871277
2018-06-18 18:38:28.000	4.542236	1.472168	.851440
2018-06-18 18:38:29.000	4.539185	1.450500	.849609
2018-06-18 18:38:30.000	4.564209	1.458130	.877991
2018-06-18 18:38:31.000	4.530640	1.477356	.879211
2018-06-18 18:38:32.000	4.518127	1.484985	.865173
2018-06-18 18:38:33.000	4.544373	1.470032	.882568
2018-06-18 18:38:34.000	4.610291	1.475220	.856018
2018-06-18 18:38:35.000	4.581604	1.465759	.840759
2018-06-18 18:38:36.000	4.882202	1.466980	.859680
2018-06-18 18:38:37.000	4.929810	1.447449	.870056
2018-06-18 18:38:38.000	4.629211	1.448975	.863037
2018-06-18 18:38:39.000	4.536743	1.472778	.850220
2018-06-18 18:38:40.000	4.582825	1.491089	.849915
2018-06-18 18:38:41.000	4.596863	1.470642	.854187
2018-06-18 18:38:42.000	4.561768	1.477051	.852966
2018-06-18 18:38:43.000	4.583130	1.485596	.858154
2018-06-18 18:38:44.000	4.542847	1.450500	.863037
2018-06-18 18:38:45.000	4.547729	1.462097	.856934
2018-06-18 18:38:46.000	4.511719	1.465759	.851746
2018-06-18 18:38:47.000	4.502869	1.468506	.833740
2018-06-18 18:38:48.000	4.485168	1.446228	.855713
2018-06-18 18:38:49.000	4.449768	1.474609	.867615
2018-06-18 18:38:50.000	4.436035	1.480713	.870361
2018-06-18 18:38:51.000	4.549561	1.435547	.851135
2018-06-18 18:38:52.000	4.651184	1.477356	.867615
2018-06-18 18:38:53.000	4.504395	1.453247	.827332
2018-06-18 18:38:54.000	4.432068	1.462097	.864868
2018-06-18 18:38:55.000	4.476013	1.460571	.879517
2018-06-18 18:38:56.000	4.488220	1.463318	.844421
2018-06-18 18:38:57.000	4.548950	1.467590	.857544
2018-06-18 18:38:58.000	4.461060	1.458435	.833435
2018-06-18 18:38:59.000	4.421082	1.459045	.844421
2018-06-18 18:39:00.000	4.441833	1.461182	.837708
2018-06-18 18:39:01.000	4.519653	1.471558	.841370
2018-06-18 18:39:02.000	4.463806	1.464844	.868225
2018-06-18 18:39:03.000	4.489746	1.469116	.863953
2018-06-18 18:39:04.000	4.423828	1.463318	.859680
2018-06-18 18:39:05.000	4.473877	1.443787	.856934
2018-06-18 18:39:06.000	4.502869	1.456909	.856323
2018-06-18 18:39:07.000	4.514160	1.460266	.869751
2018-06-18 18:39:08.000	4.491577	1.460571	.862427
2018-06-18 18:39:09.000	4.491272	1.466064	.840149
2018-06-18 18:39:10.000	4.513855	1.447144	.859070
2018-06-18 18:39:11.000	4.456787	1.461182	.878296
2018-06-18 18:39:12.000	4.505310	1.448669	.859070
2018-06-18 18:39:13.000	4.514160	1.470642	.874329
2018-06-18 18:39:14.000	4.458313	1.451416	.854797
2018-06-18 18:39:15.000	4.490662	1.466064	.834656
2018-06-18 18:39:16.000	4.458618	1.448975	.860901
2018-06-18 18:39:17.000	4.392700	1.470947	.845337
2018-06-18 18:39:18.000	4.453125	1.451416	.828857
2018-06-18 18:39:19.000	4.410706	1.468201	.855713
2018-06-18 18:39:20.000	4.454041	1.452026	.870972
2018-06-18 18:39:21.000	4.428711	1.459961	.853882
2018-06-18 18:39:22.000	4.503174	1.446228	.858154
2018-06-18 18:39:23.000	4.520264	1.444702	.836487
2018-06-18 18:39:24.000	4.508667	1.437073	.856323
2018-06-18 18:39:25.000	4.560852	1.447754	.843811
2018-06-18 18:39:26.000	4.458923	1.463928	.862427
2018-06-18 18:39:27.000	4.450073	1.476135	.855713
2018-06-18 18:39:28.000	4.519043	1.434937	.853577
2018-06-18 18:39:29.000	4.553223	1.450806	.842285
2018-06-18 18:39:30.000	4.467468	1.459961	.824585
2018-06-18 18:39:31.000	4.467163	1.454468	.850525
2018-06-18 18:39:32.000	4.466248	1.465149	.828247
2018-06-18 18:39:33.000	4.440918	1.442566	.841675
2018-06-18 18:39:34.000	4.454346	1.470337	.855103
2018-06-18 18:39:35.000	4.479065	1.472778	.854492
2018-06-18 18:39:36.000	4.506531	1.476746	.813599
2018-06-18 18:39:37.000	4.512024	1.471252	.834656
2018-06-18 18:39:38.000	4.505615	1.461792	.827332
2018-06-18 18:39:39.000	4.527588	1.466675	.842590
2018-06-18 18:39:40.000	4.791260	1.443787	.860596
2018-06-18 18:39:41.000	4.801331	1.459656	.861511
2018-06-18 18:39:42.000	4.623413	1.446533	.848999
2018-06-18 18:39:43.000	4.537964	1.458740	.849304
2018-06-18 18:39:44.000	4.502258	1.452332	.839233
2018-06-18 18:39:45.000	4.527893	1.473999	.853577
2018-06-18 18:39:46.000	4.534302	1.465759	.827026
2018-06-18 18:39:47.000	4.523315	1.451111	.849915
2018-06-18 18:39:48.000	4.506226	1.468811	.846558
2018-06-18 18:39:49.000	4.579468	1.482544	.827026
2018-06-18 18:39:50.000	4.517822	1.505737	.840149
2018-06-18 18:39:51.000	4.542847	1.486206	.841370
2018-06-18 18:39:52.000	4.494629	1.483765	.853882
2018-06-18 18:39:53.000	4.508667	1.480713	.836487
2018-06-18 18:39:54.000	4.478760	1.469116	.841065
2018-06-18 18:39:55.000	4.527283	1.467285	.847168
2018-06-18 18:39:56.000	4.623413	1.459656	.835571
2018-06-18 18:39:57.000	4.549561	1.474304	.867615
2018-06-18 18:39:58.000	4.536743	1.457520	.846863
2018-06-18 18:39:59.000	4.484863	1.462402	.847473
2018-06-18 18:40:00.000	4.505615	1.455078	.848999
2018-06-18 18:40:01.000	4.535522	1.475830	.847168
2018-06-18 18:40:02.000	4.541931	1.463318	.843201
2018-06-18 18:40:03.000	4.519958	1.456604	.859375
2018-06-18 18:40:04.000	4.526672	1.477661	.855103
2018-06-18 18:40:05.000	4.538269	1.482849	.853577
2018-06-18 18:40:06.000	4.480286	1.493225	.867310
2018-06-18 18:40:07.000	4.490662	1.478882	.879211
2018-06-18 18:40:08.000	4.479370	1.475220	.867004
2018-06-18 18:40:09.000	4.504395	1.459961	.850220
2018-06-18 18:40:10.000	4.527283	1.472778	.851746
2018-06-18 18:40:11.000	4.584351	1.481018	.852356
2018-06-18 18:40:12.000	4.555969	1.479797	.860596
2018-06-18 18:40:13.000	4.503479	1.457520	.865784
2018-06-18 18:40:14.000	4.506531	1.456909	.848084
2018-06-18 18:40:15.000	4.592896	1.477966	.843201
2018-06-18 18:40:16.000	4.646912	1.506958	.841370
2018-06-18 18:40:17.000	4.584961	1.461792	.845642
2018-06-18 18:40:18.000	4.527283	1.465149	.840759
2018-06-18 18:40:19.000	4.532471	1.477966	.817871
2018-06-18 18:40:20.000	4.543457	1.471558	.828552
2018-06-18 18:40:21.000	4.586182	1.460876	.861511
2018-06-18 18:40:22.000	4.576416	1.468811	.849915
2018-06-18 18:40:23.000	4.601440	1.475220	.857544
2018-06-18 18:40:24.000	4.565430	1.447449	.872192
2018-06-18 18:40:25.000	4.544067	1.468506	.860596
2018-06-18 18:40:26.000	4.582214	1.464539	.839233
2018-06-18 18:40:27.000	4.601746	1.456909	.852966
2018-06-18 18:40:28.000	4.585266	1.495972	.846558
2018-06-18 18:40:29.000	4.562073	1.482849	.820923
2018-06-18 18:40:30.000	4.595642	1.487732	.836182
2018-06-18 18:40:31.000	4.543457	1.461182	.848694
2018-06-18 18:40:32.000	4.629517	1.466064	.841065
2018-06-18 18:40:33.000	4.546814	1.453247	.837402
2018-06-18 18:40:34.000	4.592285	1.468811	.856018
2018-06-18 18:40:35.000	4.617920	1.471863	.839233
2018-06-18 18:40:36.000	4.619751	1.488342	.848999
2018-06-18 18:40:37.000	4.627991	1.468201	.852356
2018-06-18 18:40:38.000	4.555359	1.448975	.868530
2018-06-18 18:40:39.000	4.580688	1.459961	.862427
2018-06-18 18:40:40.000	4.567261	1.480408	.867310
2018-06-18 18:40:41.000	4.555969	1.477051	.848999
2018-06-18 18:40:42.000	4.621277	1.487732	.871277
2018-06-18 18:40:43.000	4.646606	1.496582	.888977
2018-06-18 18:40:44.000	4.901123	1.486816	.854492
2018-06-18 18:40:45.000	4.653320	1.496887	.865479
2018-06-18 18:40:46.000	4.548340	1.467896	.830994
2018-06-18 18:40:47.000	4.581909	1.474304	.861816
2018-06-18 18:40:48.000	4.639893	1.490479	.851440
2018-06-18 18:40:49.000	4.682617	1.494141	.883179
2018-06-18 18:40:50.000	4.664001	1.492615	.876160
2018-06-18 18:40:51.000	4.686279	1.489258	.862427
2018-06-18 18:40:52.000	4.644470	1.481934	.858460
2018-06-18 18:40:53.000	4.656372	1.471863	.852356
2018-06-18 18:40:54.000	4.609070	1.485901	.853577
2018-06-18 18:40:55.000	4.662781	1.467590	.861511
2018-06-18 18:40:56.000	4.647522	1.477661	.869141
2018-06-18 18:40:57.000	4.629211	1.477661	.828247
2018-06-18 18:40:58.000	4.685974	1.487122	.866394
2018-06-18 18:40:59.000	4.700317	1.457214	.871277
2018-06-18 18:41:00.000	4.642029	1.473389	.879517
2018-06-18 18:41:01.000	4.680176	1.465759	.859680
2018-06-18 18:41:02.000	4.664917	1.505127	.861816
2018-06-18 18:41:03.000	4.648438	1.482849	.857544
2018-06-18 18:41:04.000	4.670105	1.484985	.861816
2018-06-18 18:41:05.000	4.628601	1.497803	.849609
2018-06-18 18:41:06.000	4.676514	1.469727	.853577
2018-06-18 18:41:07.000	4.723206	1.472473	.848694
2018-06-18 18:41:08.000	4.732056	1.493225	.835266
2018-06-18 18:41:09.000	4.749451	1.468811	.856934
2018-06-18 18:41:10.000	4.702759	1.500549	.823364
2018-06-18 18:41:11.000	4.694214	1.500244	.845642
2018-06-18 18:41:12.000	4.668274	1.481323	.811157
2018-06-18 18:41:13.000	4.640808	1.496887	.857239
2018-06-18 18:41:14.000	4.695740	1.470642	.864868
2018-06-18 18:41:15.000	4.729309	1.473083	.833740
2018-06-18 18:41:16.000	4.656677	1.494141	.839844
2018-06-18 18:41:17.000	4.681702	1.471558	.851440
2018-06-18 18:41:18.000	4.741211	1.481323	.856323
2018-06-18 18:41:19.000	4.728088	1.484375	.873413
2018-06-18 18:41:20.000	4.743042	1.476746	.869141
2018-06-18 18:41:21.000	4.687195	1.495056	.854797
2018-06-18 18:41:22.000	4.758301	1.479797	.841675
2018-06-18 18:41:23.000	4.731750	1.466064	.853882
2018-06-18 18:41:24.000	4.724426	1.506348	.851135
2018-06-18 18:41:25.000	4.653320	1.508789	.841675
2018-06-18 18:41:26.000	4.664612	1.458435	.875244
2018-06-18 18:41:27.000	4.708862	1.455078	.845032
2018-06-18 18:41:28.000	4.669189	1.450195	.863953
2018-06-18 18:41:29.000	4.679871	1.479492	.849609
2018-06-18 18:41:30.000	4.689331	1.496582	.837708
2018-06-18 18:41:31.000	4.751892	1.489258	.856628
2018-06-18 18:41:32.000	4.985657	1.466370	.837708
2018-06-18 18:41:33.000	4.888000	1.491699	.840454
2018-06-18 18:41:34.000	4.761658	1.487122	.882568
2018-06-18 18:41:35.000	4.689636	1.484985	.835877
2018-06-18 18:41:36.000	4.722595	1.484680	.846252
2018-06-18 18:41:37.000	4.678040	1.486816	.866089
2018-06-18 18:41:38.000	4.678955	1.482544	.873108
2018-06-18 18:41:39.000	4.642334	1.495361	.836792
2018-06-18 18:41:40.000	4.671631	1.476440	.834045
2018-06-18 18:41:41.000	4.723816	1.485291	.819092
2018-06-18 18:41:42.000	4.663391	1.477966	.838928
2018-06-18 18:41:43.000	4.683838	1.463928	.876770
2018-06-18 18:41:44.000	4.762573	1.471252	.855713
2018-06-18 18:41:45.000	4.732056	1.458130	.845947
2018-06-18 18:41:46.000	4.690857	1.470947	.863342
2018-06-18 18:41:47.000	5.147400	1.471863	.841675
2018-06-18 18:41:48.000	4.863892	1.478882	.861511
2018-06-18 18:41:49.000	5.146790	1.488647	.841370
2018-06-18 18:41:50.000	4.795532	1.497803	.845032
2018-06-18 18:41:51.000	4.671021	1.485291	.861206
2018-06-18 18:41:52.000	4.732361	1.494446	.839539
2018-06-18 18:41:53.000	4.676819	1.498718	.856323
2018-06-18 18:41:54.000	4.757690	1.501465	.829468
2018-06-18 18:41:55.000	4.790649	1.506348	.860596
2018-06-18 18:41:56.000	4.766235	1.488647	.875855
2018-06-18 18:41:57.000	4.739380	1.498108	.851135
2018-06-18 18:41:58.000	4.668274	1.506653	.855408
2018-06-18 18:41:59.000	4.714355	1.495056	.860291
2018-06-18 18:42:00.000	4.722595	1.508789	.846252
2018-06-18 18:42:01.000	4.759827	1.471252	.832520
2018-06-18 18:42:02.000	4.759827	1.507568	.863342
2018-06-18 18:42:03.000	4.768677	1.517639	.876160
2018-06-18 18:42:04.000	4.683228	1.504211	.863953
2018-06-18 18:42:05.000	4.819641	1.467285	.862427
2018-06-18 18:42:06.000	4.783936	1.506042	.871887
2018-06-18 18:42:07.000	4.761047	1.456299	.859375
2018-06-18 18:42:08.000	4.766846	1.485291	.869751
2018-06-18 18:42:09.000	4.780273	1.500549	.842896
2018-06-18 18:42:10.000	4.749451	1.520386	.836182
2018-06-18 18:42:11.000	4.707031	1.514587	.841370
2018-06-18 18:42:12.000	4.737244	1.493530	.846252
2018-06-18 18:42:13.000	4.733276	1.497498	.870667
2018-06-18 18:42:14.000	4.762878	1.479797	.845337
2018-06-18 18:42:15.000	4.732971	1.508179	.864258
2018-06-18 18:42:16.000	4.724121	1.483459	.849915
2018-06-18 18:42:17.000	4.698486	1.495972	.844727
2018-06-18 18:42:18.000	4.750977	1.487427	.841065
2018-06-18 18:42:19.000	4.715881	1.514587	.847168
2018-06-18 18:42:20.000	4.732666	1.501770	.852356
2018-06-18 18:42:21.000	4.762268	1.506042	.838928
2018-06-18 18:42:22.000	4.729919	1.481934	.866089
2018-06-18 18:42:23.000	4.780273	1.510010	.872498
2018-06-18 18:42:24.000	4.805908	1.517029	.874023
2018-06-18 18:42:25.000	4.783936	1.507874	.869141
2018-06-18 18:42:26.000	4.795227	1.498413	.870667
2018-06-18 18:42:27.000	4.754944	1.495056	.876465
2018-06-18 18:42:28.000	4.757690	1.482239	.875549
2018-06-18 18:42:29.000	4.745483	1.481018	.839844
2018-06-18 18:42:30.000	4.748230	1.494141	.862427
2018-06-18 18:42:31.000	4.787903	1.481934	.854187
2018-06-18 18:42:32.000	4.800720	1.487427	.867004
2018-06-18 18:42:33.000	4.803772	1.521912	.853272
2018-06-18 18:42:34.000	4.827271	1.493835	.848694
2018-06-18 18:42:35.000	4.766846	1.497803	.858154
2018-06-18 18:42:36.000	4.738770	1.504517	.859680
2018-06-18 18:42:37.000	5.657959	1.497192	.883179
2018-06-18 18:42:38.000	6.351624	1.526794	.861511
2018-06-18 18:42:39.000	5.177612	1.524353	.859070
2018-06-18 18:42:40.000	4.848633	1.505737	.847778
2018-06-18 18:42:41.000	4.862366	1.502686	.861511
2018-06-18 18:42:42.000	4.793091	1.511230	.866394
2018-06-18 18:42:43.000	4.843140	1.530762	.858765
2018-06-18 18:42:44.000	4.826965	1.510925	.846863
2018-06-18 18:42:45.000	4.790039	1.476135	.856934
2018-06-18 18:42:46.000	4.804688	1.498718	.866089
2018-06-18 18:42:47.000	4.841919	1.510620	.853272
2018-06-18 18:42:48.000	4.870605	1.502991	.858154
2018-06-18 18:42:49.000	4.794006	1.487732	.856628
2018-06-18 18:42:50.000	4.731445	1.492004	.859070
2018-06-18 18:42:51.000	4.761353	1.490784	.871582
2018-06-18 18:42:52.000	5.331421	1.509094	.870972
2018-06-18 18:42:53.000	6.032410	1.506653	.866089
2018-06-18 18:42:54.000	5.511169	1.510010	.849915
2018-06-18 18:42:55.000	4.924927	1.506348	.853577
2018-06-18 18:42:56.000	4.735413	1.503601	.869446
2018-06-18 18:42:57.000	4.763184	1.517029	.846252
2018-06-18 18:42:58.000	4.760132	1.484985	.867310
2018-06-18 18:42:59.000	4.763489	1.505127	.854187
2018-06-18 18:43:00.000	4.773560	1.510620	.856628
2018-06-18 18:43:01.000	4.813843	1.495667	.864563
2018-06-18 18:43:02.000	4.761047	1.502991	.845947
2018-06-18 18:43:03.000	4.800110	1.505127	.849915
2018-06-18 18:43:04.000	4.829712	1.505432	.850830
2018-06-18 18:43:05.000	4.832458	1.485901	.839233
2018-06-18 18:43:06.000	4.829712	1.502991	.864868
2018-06-18 18:43:07.000	4.771729	1.518555	.874329
2018-06-18 18:43:08.000	4.885254	1.511536	.867310
2018-06-18 18:43:09.000	4.836121	1.486816	.841065
2018-06-18 18:43:10.000	4.780579	1.501770	.859985
2018-06-18 18:43:11.000	4.816895	1.506348	.867615
2018-06-18 18:43:12.000	4.782104	1.506042	.859680
2018-06-18 18:43:13.000	4.763184	1.491089	.863648
2018-06-18 18:43:14.000	4.759827	1.484375	.865784
2018-06-18 18:43:15.000	4.812012	1.524963	.845642
2018-06-18 18:43:16.000	4.785156	1.513977	.862427
2018-06-18 18:43:17.000	4.825134	1.505432	.852661
2018-06-18 18:43:18.000	4.805908	1.507263	.882263
2018-06-18 18:43:19.000	4.814453	1.505737	.864563
2018-06-18 18:43:20.000	4.788513	1.517334	.845337
2018-06-18 18:43:21.000	4.778137	1.482849	.854797
2018-06-18 18:43:22.000	4.856873	1.506042	.864258
2018-06-18 18:43:23.000	4.824829	1.497803	.866089
2018-06-18 18:43:24.000	4.843750	1.522522	.860901
2018-06-18 18:43:25.000	4.857788	1.498413	.853577
2018-06-18 18:43:26.000	4.859009	1.482544	.850830
2018-06-18 18:43:27.000	4.865112	1.500244	.825806
2018-06-18 18:43:28.000	4.863892	1.519470	.856934
2018-06-18 18:43:29.000	4.742432	1.531982	.866699
2018-06-18 18:43:30.000	4.788208	1.533508	.844421
2018-06-18 18:43:31.000	4.787292	1.502991	.853882
2018-06-18 18:43:32.000	4.831238	1.512451	.871277
2018-06-18 18:43:33.000	4.849243	1.504211	.866394
2018-06-18 18:43:34.000	4.817200	1.534729	.864868
2018-06-18 18:43:35.000	4.846191	1.478577	.863342
2018-06-18 18:43:36.000	4.775391	1.486816	.845947
2018-06-18 18:43:37.000	4.828186	1.486206	.858154
2018-06-18 18:43:38.000	4.839478	1.510315	.847168
2018-06-18 18:43:39.000	4.767456	1.504211	.848694
2018-06-18 18:43:40.000	4.816589	1.491089	.847778
2018-06-18 18:43:41.000	4.756165	1.496582	.866089
2018-06-18 18:43:42.000	4.704895	1.495972	.861206
2018-06-18 18:43:43.000	4.819336	1.505737	.896606
2018-06-18 18:43:44.000	4.774170	1.503296	.857544
2018-06-18 18:43:45.000	4.782715	1.489258	.857849
2018-06-18 18:43:46.000	4.835205	1.512756	.863953
2018-06-18 18:43:47.000	4.793396	1.497498	.860291
2018-06-18 18:43:48.000	4.790955	1.491394	.879517
2018-06-18 18:43:49.000	4.819336	1.497803	.891419
2018-06-18 18:43:50.000	4.737854	1.511536	.867615
2018-06-18 18:43:51.000	4.790955	1.509399	.874634
2018-06-18 18:43:52.000	4.817505	1.517334	.850220
2018-06-18 18:43:53.000	4.793091	1.510315	.847778
2018-06-18 18:43:54.000	4.826355	1.506042	.834351
2018-06-18 18:43:55.000	4.845276	1.495972	.849609
2018-06-18 18:43:56.000	4.839172	1.510620	.868530
2018-06-18 18:43:57.000	4.827576	1.498108	.842285
2018-06-18 18:43:58.000	4.783020	1.509705	.861816
2018-06-18 18:43:59.000	4.761047	1.495972	.874023
2018-06-18 18:44:00.000	4.755859	1.492310	.876160
2018-06-18 18:44:01.000	4.801331	1.516418	.859070
2018-06-18 18:44:02.000	4.789124	1.477966	.856018
2018-06-18 18:44:03.000	4.823303	1.495667	.838013
2018-06-18 18:44:04.000	4.719238	1.535950	.859070
2018-06-18 18:44:05.000	4.771423	1.485291	.859070
2018-06-18 18:44:06.000	4.744263	1.486206	.855408
2018-06-18 18:44:07.000	4.797363	1.489258	.817261
2018-06-18 18:44:08.000	4.786987	1.486511	.848389
2018-06-18 18:44:09.000	4.775085	1.490479	.880127
2018-06-18 18:44:10.000	4.750366	1.492004	.852051
2018-06-18 18:44:11.000	4.766846	1.511536	.841065
2018-06-18 18:44:12.000	4.780579	1.490784	.847778
2018-06-18 18:44:13.000	4.725952	1.498718	.868835
2018-06-18 18:44:14.000	4.724121	1.467896	.850830
2018-06-18 18:44:15.000	4.825439	1.535034	.871887
2018-06-18 18:44:16.000	4.802551	1.535339	.866394
2018-06-18 18:44:17.000	4.739380	1.509094	.863037
2018-06-18 18:44:18.000	4.731445	1.502380	.844421
2018-06-18 18:44:19.000	4.794006	1.495361	.876770
2018-06-18 18:44:20.000	4.808960	1.489563	.867004
2018-06-18 18:44:21.000	4.791260	1.493530	.855713
2018-06-18 18:44:22.000	4.757080	1.500549	.872192
2018-06-18 18:44:23.000	4.798279	1.512146	.865173
2018-06-18 18:44:24.000	4.826355	1.496277	.846558
2018-06-18 18:44:25.000	4.802551	1.492310	.863342
2018-06-18 18:44:26.000	4.837952	1.489258	.835571
2018-06-18 18:44:27.000	4.768982	1.490479	.857544
2018-06-18 18:44:28.000	4.703674	1.492004	.855103
2018-06-18 18:44:29.000	4.776611	1.506653	.846252
2018-06-18 18:44:30.000	4.746704	1.509399	.865173
2018-06-18 18:44:31.000	4.742432	1.510315	.853882
2018-06-18 18:44:32.000	4.801025	1.485291	.866089
2018-06-18 18:44:33.000	4.788513	1.497498	.841980
2018-06-18 18:44:34.000	4.779968	1.509094	.864258
2018-06-18 18:44:35.000	4.806213	1.480713	.865173
2018-06-18 18:44:36.000	4.801331	1.504517	.863037
2018-06-18 18:44:37.000	4.814453	1.502686	.863953
2018-06-18 18:44:38.000	4.808655	1.488037	.856018
2018-06-18 18:44:39.000	4.852295	1.476135	.869446
2018-06-18 18:44:40.000	4.795837	1.495361	.867310
2018-06-18 18:44:41.000	4.739380	1.523438	.837402
2018-06-18 18:44:42.000	4.758301	1.496277	.869141
2018-06-18 18:44:43.000	4.779968	1.517029	.852051
2018-06-18 18:44:44.000	4.743347	1.511536	.860596
2018-06-18 18:44:45.000	4.769287	1.517944	.856018
2018-06-18 18:44:46.000	4.768677	1.525269	.883179
2018-06-18 18:44:47.000	4.719543	1.492004	.874634
2018-06-18 18:44:48.000	4.774170	1.484680	.867920
2018-06-18 18:44:49.000	4.797363	1.506958	.891113
2018-06-18 18:44:50.000	4.807434	1.489563	.891419
2018-06-18 18:44:51.000	4.769897	1.513062	.861511
2018-06-18 18:44:52.000	4.747620	1.501770	.867004
2018-06-18 18:44:53.000	4.815063	1.513062	.847778
2018-06-18 18:44:54.000	4.810181	1.543274	.867310
2018-06-18 18:44:55.000	4.814453	1.504822	.842285
2018-06-18 18:44:56.000	4.817200	1.506958	.854492
2018-06-18 18:44:57.000	4.749756	1.502991	.853272
2018-06-18 18:44:58.000	4.681702	1.528015	.861511
2018-06-18 18:44:59.000	4.747314	1.520386	.858460
2018-06-18 18:45:00.000	4.890442	1.499634	.852356
2018-06-18 18:45:01.000	4.795227	1.507568	.843506
2018-06-18 18:45:02.000	4.795227	1.515503	.874634
2018-06-18 18:45:03.000	4.847717	1.471252	.884094
2018-06-18 18:45:04.000	4.805908	1.489868	.841065
2018-06-18 18:45:05.000	4.732361	1.551208	.887756
2018-06-18 18:45:06.000	4.764709	1.506958	.867615
2018-06-18 18:45:07.000	4.768982	1.476440	.863953
2018-06-18 18:45:08.000	4.752502	1.499634	.879517
2018-06-18 18:45:09.000	4.752502	1.479492	.850525
2018-06-18 18:45:10.000	4.808044	1.499634	.867920
2018-06-18 18:45:11.000	4.801636	1.520386	.853272
2018-06-18 18:45:12.000	4.849854	1.521912	.870972
2018-06-18 18:45:13.000	4.835205	1.495361	.854187
2018-06-18 18:45:14.000	4.806519	1.505127	.832520
2018-06-18 18:45:15.000	4.877014	1.512146	.853577
2018-06-18 18:45:16.000	4.851685	1.517944	.850220
2018-06-18 18:45:17.000	4.825745	1.513977	.841370
2018-06-18 18:45:18.000	4.799500	1.503296	.861816
2018-06-18 18:45:19.000	4.813843	1.481323	.827332
2018-06-18 18:45:20.000	4.782410	1.514282	.850525
2018-06-18 18:45:21.000	4.810791	1.508484	.857239
2018-06-18 18:45:22.000	4.792786	1.506653	.830994
2018-06-18 18:45:23.000	4.801636	1.512451	.850220
2018-06-18 18:45:24.000	4.835205	1.513672	.862732
2018-06-18 18:45:25.000	4.915161	1.508484	.877686
2018-06-18 18:45:26.000	4.793396	1.513672	.863342
2018-06-18 18:45:27.000	4.789124	1.501770	.864563
2018-06-18 18:45:28.000	4.816895	1.466675	.847473
2018-06-18 18:45:29.000	4.818115	1.490479	.848694
2018-06-18 18:45:30.000	4.832764	1.481018	.843811
2018-06-18 18:45:31.000	4.855042	1.506958	.854797
2018-06-18 18:45:32.000	4.793396	1.507874	.865784
2018-06-18 18:45:33.000	4.800720	1.500549	.863342
2018-06-18 18:45:34.000	4.838867	1.496582	.864563
2018-06-18 18:45:35.000	4.865112	1.514587	.870667
2018-06-18 18:45:36.000	4.841614	1.506653	.852356
2018-06-18 18:45:37.000	4.780579	1.494141	.839844
2018-06-18 18:45:38.000	4.805603	1.486206	.859375
2018-06-18 18:45:39.000	4.783630	1.510620	.844421
2018-06-18 18:45:40.000	4.776306	1.503601	.835571
2018-06-18 18:45:41.000	4.792175	1.485901	.854492
2018-06-18 18:45:42.000	4.849243	1.521912	.852966
2018-06-18 18:45:43.000	4.791565	1.521301	.873718
2018-06-18 18:45:44.000	4.758911	1.506653	.869751
2018-06-18 18:45:45.000	4.769897	1.501465	.894165
2018-06-18 18:45:46.000	4.775696	1.487122	.851440
2018-06-18 18:45:47.000	4.768066	1.509399	.858154
2018-06-18 18:45:48.000	4.762878	1.478577	.863342
2018-06-18 18:45:49.000	4.766846	1.493225	.861206
2018-06-18 18:45:50.000	4.867554	1.500854	.860291
2018-06-18 18:45:51.000	4.808044	1.495667	.847473
2018-06-18 18:45:52.000	4.824829	1.485596	.859375
2018-06-18 18:45:53.000	4.769897	1.501160	.844727
2018-06-18 18:45:54.000	4.754944	1.486816	.837402
2018-06-18 18:45:55.000	4.795227	1.504822	.874634
2018-06-18 18:45:56.000	4.829407	1.489258	.871582
2018-06-18 18:45:57.000	4.848328	1.498108	.856323
2018-06-18 18:45:58.000	4.807129	1.487732	.882568
2018-06-18 18:45:59.000	4.833984	1.506042	.877991
2018-06-18 18:46:00.000	4.862671	1.515808	.861206
2018-06-18 18:46:01.000	4.857788	1.509399	.843811
2018-06-18 18:46:02.000	4.817200	1.496887	.852966
2018-06-18 18:46:03.000	4.866638	1.485901	.859375
2018-06-18 18:46:04.000	4.815063	1.510925	.842896
2018-06-18 18:46:05.000	4.787292	1.495056	.878296
2018-06-18 18:46:06.000	4.830627	1.499329	.890808
2018-06-18 18:46:07.000	4.823608	1.492615	.907288
2018-06-18 18:46:08.000	4.786987	1.513977	.874939
2018-06-18 18:46:09.000	4.822998	1.483765	.853577
2018-06-18 18:46:10.000	4.783630	1.504822	.843811
2018-06-18 18:46:11.000	4.869385	1.499329	.863648
2018-06-18 18:46:12.000	4.799194	1.521606	.834656
2018-06-18 18:46:13.000	4.840698	1.508789	.855103
2018-06-18 18:46:14.000	4.839172	1.502686	.880432
2018-06-18 18:46:15.000	4.828491	1.513672	.845337
2018-06-18 18:46:16.000	4.952087	1.506042	.838013
2018-06-18 18:46:17.000	4.820557	1.518555	.881653
2018-06-18 18:46:18.000	4.958496	1.506958	.850830
2018-06-18 18:46:19.000	4.897156	1.491699	.868225
2018-06-18 18:46:20.000	4.908752	1.484680	.858460
2018-06-18 18:46:21.000	4.848633	1.466675	.856018
2018-06-18 18:46:22.000	4.947510	1.509705	.866699
2018-06-18 18:46:23.000	4.962463	1.508789	.852661
2018-06-18 18:46:24.000	4.796753	1.498413	.859680
2018-06-18 18:46:25.000	4.805908	1.483154	.869446
2018-06-18 18:46:26.000	4.783020	1.512756	.863037
2018-06-18 18:46:27.000	4.862366	1.513367	.856323
2018-06-18 18:46:28.000	4.805603	1.534424	.839233
2018-06-18 18:46:29.000	4.884033	1.503296	.848084
2018-06-18 18:46:30.000	4.916687	1.488037	.873108
2018-06-18 18:46:31.000	4.875793	1.497803	.859985
2018-06-18 18:46:32.000	4.878845	1.501770	.859070
2018-06-18 18:46:33.000	4.873047	1.497803	.865479
2018-06-18 18:46:34.000	4.823303	1.496277	.851135
2018-06-18 18:46:35.000	4.831543	1.463013	.837708
2018-06-18 18:46:36.000	4.869385	1.506958	.871277
2018-06-18 18:46:37.000	4.883118	1.490784	.863648
2018-06-18 18:46:38.000	4.863586	1.506653	.845947
2018-06-18 18:46:39.000	5.052795	1.529846	.911560
2018-06-18 18:46:40.000	4.734497	1.492615	.845337
2018-06-18 18:46:41.000	4.850159	1.483154	.856018
2018-06-18 18:46:42.000	4.897156	1.505127	.864258
2018-06-18 18:46:43.000	4.875793	1.506653	.859985
2018-06-18 18:46:44.000	4.886475	1.524658	.888977
2018-06-18 18:46:45.000	4.938354	1.517639	.880737
2018-06-18 18:46:46.000	4.899597	1.503601	.890503
2018-06-18 18:46:47.000	4.927063	1.497803	.870972
2018-06-18 18:46:48.000	4.879150	1.498718	.877075
2018-06-18 18:46:49.000	4.815674	1.486816	.867004
2018-06-18 18:46:50.000	4.807739	1.518250	.864868
2018-06-18 18:46:51.000	4.808960	1.510315	.860901
2018-06-18 18:46:52.000	4.837952	1.517029	.875855
2018-06-18 18:46:53.000	4.840698	1.491699	.870667
2018-06-18 18:46:54.000	5.025635	1.513672	.869141
2018-06-18 18:46:55.000	4.904480	1.516418	.854492
2018-06-18 18:46:56.000	4.956360	1.513367	.855713
2018-06-18 18:46:57.000	4.884338	1.515198	.866089
2018-06-18 18:46:58.000	4.842834	1.504517	.877380
2018-06-18 18:46:59.000	4.838562	1.507263	.839844
2018-06-18 18:47:00.000	4.830322	1.499634	.864258
2018-06-18 18:47:01.000	4.794922	1.501160	.860596
2018-06-18 18:47:02.000	4.816895	1.524658	.845947
2018-06-18 18:47:03.000	4.812317	1.496582	.867615
2018-06-18 18:47:04.000	4.837036	1.501160	.851746
2018-06-18 18:47:05.000	4.863281	1.501160	.836182
2018-06-18 18:47:06.000	4.894714	1.507568	.854797
2018-06-18 18:47:07.000	4.841919	1.490173	.848694
2018-06-18 18:47:08.000	4.866333	1.487122	.852966
2018-06-18 18:47:09.000	4.826965	1.502686	.852051
2018-06-18 18:47:10.000	4.781494	1.508179	.839844
2018-06-18 18:47:11.000	4.854126	1.516724	.856628
2018-06-18 18:47:12.000	4.864502	1.523743	.865479
2018-06-18 18:47:13.000	4.853210	1.501770	.845642
2018-06-18 18:47:14.000	4.851685	1.503601	.842590
2018-06-18 18:47:15.000	4.818115	1.484985	.866394
2018-06-18 18:47:16.000	4.776611	1.477661	.868835
2018-06-18 18:47:17.000	4.755859	1.482239	.881653
2018-06-18 18:47:18.000	4.793091	1.482239	.843811
2018-06-18 18:47:19.000	4.821777	1.503601	.879822
2018-06-18 18:47:20.000	4.781799	1.493835	.833130
2018-06-18 18:47:21.000	4.860229	1.490479	.867615
2018-06-18 18:47:22.000	4.828491	1.481628	.866089
2018-06-18 18:47:23.000	4.790344	1.484375	.858460
2018-06-18 18:47:24.000	4.817810	1.479187	.831909
2018-06-18 18:47:25.000	4.809875	1.502380	.859375
2018-06-18 18:47:26.000	4.812927	1.493225	.835571
2018-06-18 18:47:27.000	4.827271	1.490173	.858154
2018-06-18 18:47:28.000	4.820251	1.502686	.850220
2018-06-18 18:47:29.000	4.784851	1.501465	.862427
2018-06-18 18:47:30.000	4.845886	1.507568	.859680
2018-06-18 18:47:31.000	4.821777	1.510925	.856018
2018-06-18 18:47:32.000	4.739380	1.493530	.850220
2018-06-18 18:47:33.000	4.743347	1.501770	.860596
2018-06-18 18:47:34.000	4.812622	1.512756	.867004
2018-06-18 18:47:35.000	4.868469	1.479187	.846863
2018-06-18 18:47:36.000	4.837341	1.485596	.857544
2018-06-18 18:47:37.000	4.782715	1.495056	.874023
2018-06-18 18:47:38.000	4.760437	1.505432	.844116
2018-06-18 18:47:39.000	4.794617	1.511536	.857239
2018-06-18 18:47:40.000	4.817200	1.498108	.856934
2018-06-18 18:47:41.000	4.821777	1.508789	.901489
2018-06-18 18:47:42.000	4.822083	1.490173	.996094
2018-06-18 18:47:43.000	4.992676	1.491089	.914917
2018-06-18 18:47:44.000	5.812988	1.507263	.854492
2018-06-18 18:47:45.000	5.050354	1.523438	.861511
2018-06-18 18:47:46.000	4.809875	1.507568	.877991
2018-06-18 18:47:47.000	4.768677	1.513977	.860291
2018-06-18 18:47:48.000	4.784851	1.513062	.873108
2018-06-18 18:47:49.000	4.846191	1.498108	.843811
2018-06-18 18:47:50.000	4.747314	1.493530	.848084
2018-06-18 18:47:51.000	4.738159	1.505737	.871277
2018-06-18 18:47:52.000	4.794617	1.503906	.849609
2018-06-18 18:47:53.000	4.781799	1.527100	.868225
2018-06-18 18:47:54.000	4.799500	1.506653	.859985
2018-06-18 18:47:55.000	4.820557	1.491394	.846558
2018-06-18 18:47:56.000	4.770203	1.501770	.854187
2018-06-18 18:47:57.000	4.752197	1.497803	.863037
2018-06-18 18:47:58.000	4.733276	1.507874	.885620
2018-06-18 18:47:59.000	4.728699	1.503296	.859680
2018-06-18 18:48:00.000	4.735718	1.487732	.832520
2018-06-18 18:48:01.000	4.783936	1.492615	.855713
2018-06-18 18:48:02.000	4.765015	1.499634	.853272
2018-06-18 18:48:03.000	4.717407	1.499023	.850525
2018-06-18 18:48:04.000	4.747009	1.492310	.875855
2018-06-18 18:48:05.000	4.819641	1.502686	.858154
2018-06-18 18:48:06.000	4.760132	1.484985	.859375
2018-06-18 18:48:07.000	4.871521	1.513977	.835571
2018-06-18 18:48:08.000	4.792480	1.497803	.853272
2018-06-18 18:48:09.000	4.748230	1.515808	.838928
2018-06-18 18:48:10.000	4.734802	1.504517	.836792
2018-06-18 18:48:11.000	4.772644	1.505432	.884399
2018-06-18 18:48:12.000	4.788818	1.500244	.870361
2018-06-18 18:48:13.000	4.794617	1.482544	.835266
2018-06-18 18:48:14.000	4.742432	1.511230	.862122
2018-06-18 18:48:15.000	4.774475	1.484680	.858154
2018-06-18 18:48:16.000	4.769287	1.504211	.866699
2018-06-18 18:48:17.000	4.795227	1.502991	.873718
2018-06-18 18:48:18.000	4.803772	1.496887	.867920
2018-06-18 18:48:19.000	4.729614	1.495361	.835266
2018-06-18 18:48:20.000	4.736328	1.510620	.848694
2018-06-18 18:48:21.000	4.726868	1.494751	.830994
2018-06-18 18:48:22.000	4.727173	1.502686	.862732
2018-06-18 18:48:23.000	4.768677	1.508179	.857544
2018-06-18 18:48:24.000	4.770508	1.511841	.875549
2018-06-18 18:48:25.000	4.735107	1.506653	.853577
2018-06-18 18:48:26.000	4.743347	1.524963	.870972
2018-06-18 18:48:27.000	4.759521	1.504822	.853272
2018-06-18 18:48:28.000	4.741211	1.504822	.860596
2018-06-18 18:48:29.000	4.851990	1.518860	.841370
2018-06-18 18:48:30.000	4.723816	1.509094	.852356
2018-06-18 18:48:31.000	4.700317	1.523438	.861511
2018-06-18 18:48:32.000	4.776611	1.502686	.874634
2018-06-18 18:48:33.000	4.848938	1.499023	.854492
2018-06-18 18:48:34.000	4.798889	1.500244	.852661
2018-06-18 18:48:35.000	4.772644	1.486816	.848389
2018-06-18 18:48:36.000	4.788818	1.510620	.869751
2018-06-18 18:48:37.000	4.806519	1.532593	.867004
2018-06-18 18:48:38.000	4.726257	1.503601	.871887
2018-06-18 18:48:39.000	4.779358	1.487732	.879822
2018-06-18 18:48:40.000	4.757996	1.502686	.864258
2018-06-18 18:48:41.000	4.751587	1.517334	.880737
2018-06-18 18:48:42.000	4.772644	1.519165	.846252
2018-06-18 18:48:43.000	4.803467	1.510315	.866394
2018-06-18 18:48:44.000	4.792480	1.505127	.880127
2018-06-18 18:48:45.000	4.729614	1.531677	.841675
2018-06-18 18:48:46.000	4.797974	1.505737	.871277
2018-06-18 18:48:47.000	4.815063	1.510010	.847778
2018-06-18 18:48:48.000	4.757080	1.491089	.848084
2018-06-18 18:48:49.000	4.738159	1.498108	.867004
2018-06-18 18:48:50.000	4.734802	1.502380	.848999
2018-06-18 18:48:51.000	4.741821	1.486511	.849609
2018-06-18 18:48:52.000	4.723206	1.494446	.876160
2018-06-18 18:48:53.000	4.729004	1.514587	.858765
2018-06-18 18:48:54.000	4.709473	1.499329	.878296
2018-06-18 18:48:55.000	4.697571	1.482544	.849915
2018-06-18 18:48:56.000	4.760742	1.463013	.874634
2018-06-18 18:48:57.000	4.817200	1.484985	.845947
2018-06-18 18:48:58.000	4.719849	1.480408	.865173
2018-06-18 18:48:59.000	4.726868	1.491394	.862122
2018-06-18 18:49:00.000	4.729309	1.508789	.857239
2018-06-18 18:49:01.000	4.807129	1.500244	.873413
2018-06-18 18:49:02.000	4.707336	1.484985	.876160
2018-06-18 18:49:03.000	4.710999	1.502686	.874023
2018-06-18 18:49:04.000	4.739685	1.492615	.847473
2018-06-18 18:49:05.000	4.806519	1.521912	.864868
2018-06-18 18:49:06.000	4.715576	1.503296	.847473
2018-06-18 18:49:07.000	4.764709	1.526184	.835877
2018-06-18 18:49:08.000	4.729004	1.511230	.854797
2018-06-18 18:49:09.000	4.730530	1.485291	.843506
2018-06-18 18:49:10.000	4.767456	1.501160	.865784
2018-06-18 18:49:11.000	4.751892	1.494141	.861816
2018-06-18 18:49:12.000	4.768982	1.515808	.865479
2018-06-18 18:49:13.000	4.740906	1.520691	.849915
2018-06-18 18:49:14.000	4.781189	1.520996	.853577
2018-06-18 18:49:15.000	4.750366	1.492615	.857544
2018-06-18 18:49:16.000	4.778137	1.503601	.850830
2018-06-18 18:49:17.000	4.780579	1.499939	.860901
2018-06-18 18:49:18.000	4.768982	1.527100	.867004
2018-06-18 18:49:19.000	4.741821	1.504822	.844116
2018-06-18 18:49:20.000	4.767456	1.480103	.866394
2018-06-18 18:49:21.000	4.750061	1.495972	.853882
2018-06-18 18:49:22.000	4.793701	1.496582	.860596
2018-06-18 18:49:23.000	4.701538	1.496582	.861206
2018-06-18 18:49:24.000	4.730835	1.477051	.848389
2018-06-18 18:49:25.000	4.783020	1.501160	.832520
2018-06-18 18:49:26.000	4.805298	1.478271	.863342
2018-06-18 18:49:27.000	4.741516	1.507568	.864258
2018-06-18 18:49:28.000	4.787903	1.522217	.842590
2018-06-18 18:49:29.000	4.804993	1.499634	.867004
2018-06-18 18:49:30.000	4.800720	1.492004	.869751
2018-06-18 18:49:31.000	4.762878	1.503906	.856018
2018-06-18 18:49:32.000	4.803772	1.506042	.854797
2018-06-18 18:49:33.000	4.848328	1.504211	.820313
2018-06-18 18:49:34.000	4.807434	1.491394	.854797
2018-06-18 18:49:35.000	4.821167	1.505737	.839844
2018-06-18 18:49:36.000	4.796753	1.518860	.848389
2018-06-18 18:49:37.000	4.809875	1.504211	.859375
2018-06-18 18:49:38.000	4.759827	1.515808	.882263
2018-06-18 18:49:39.000	4.792175	1.509705	.864868
2018-06-18 18:49:40.000	4.797974	1.491699	.874023
2018-06-18 18:49:41.000	4.820862	1.497498	.860901
2018-06-18 18:49:42.000	4.853516	1.471863	.872803
2018-06-18 18:49:43.000	4.780884	1.498413	.874939
2018-06-18 18:49:44.000	4.780884	1.495361	.863953
2018-06-18 18:49:45.000	4.770203	1.487122	.868835
2018-06-18 18:49:46.000	4.763184	1.507874	.872803
2018-06-18 18:49:47.000	4.802856	1.501160	.866089
2018-06-18 18:49:48.000	4.776306	1.521606	.867004
2018-06-18 18:49:49.000	4.808350	1.500244	.879517
2018-06-18 18:49:50.000	4.743652	1.511230	.856628
2018-06-18 18:49:51.000	4.732666	1.496277	.849915
2018-06-18 18:49:52.000	4.803467	1.493530	.855103
2018-06-18 18:49:53.000	4.958801	1.516418	.842285
2018-06-18 18:49:54.000	4.880371	1.495056	.898132
2018-06-18 18:49:55.000	4.797974	1.492004	.864563
2018-06-18 18:49:56.000	4.819336	1.486206	.832825
2018-06-18 18:49:57.000	4.837341	1.504211	.840149
2018-06-18 18:49:58.000	4.790955	1.500549	.881958
2018-06-18 18:49:59.000	4.758606	1.504517	.855408
2018-06-18 18:50:00.000	4.810791	1.502686	.885010
2018-06-18 18:50:01.000	4.794922	1.502380	.872803
2018-06-18 18:50:02.000	4.763794	1.509705	.850830
2018-06-18 18:50:03.000	4.779968	1.501465	.875244
2018-06-18 18:50:04.000	4.747620	1.500854	.845947
2018-06-18 18:50:05.000	4.793091	1.515198	.865479
2018-06-18 18:50:06.000	4.819946	1.514282	.838623
2018-06-18 18:50:07.000	4.862671	1.502991	.872192
2018-06-18 18:50:08.000	4.802856	1.493530	.877380
2018-06-18 18:50:09.000	4.808655	1.516724	.856323
2018-06-18 18:50:10.000	4.809570	1.497192	.855713
2018-06-18 18:50:11.000	4.828186	1.494446	.853882
2018-06-18 18:50:12.000	4.795227	1.487732	.839233
2018-06-18 18:50:13.000	4.813232	1.507568	.857544
2018-06-18 18:50:14.000	4.756775	1.516113	.837708
2018-06-18 18:50:15.000	4.770203	1.507568	.856934
2018-06-18 18:50:16.000	4.829102	1.508789	.848999
2018-06-18 18:50:17.000	4.836731	1.498108	.859680
2018-06-18 18:50:18.000	4.905090	1.496887	.873413
2018-06-18 18:50:19.000	4.853821	1.480713	.877686
2018-06-18 18:50:20.000	4.834900	1.508179	.872192
2018-06-18 18:50:21.000	4.769897	1.492615	.854797
2018-06-18 18:50:22.000	4.745178	1.506958	.859375
2018-06-18 18:50:23.000	4.706421	1.518250	.855713
2018-06-18 18:50:24.000	4.774170	1.501770	.852356
2018-06-18 18:50:25.000	4.756165	1.518250	.838013
2018-06-18 18:50:26.000	4.758606	1.498108	.850220
2018-06-18 18:50:27.000	4.725037	1.506958	.857849
2018-06-18 18:50:28.000	4.806213	1.487732	.857544
2018-06-18 18:50:29.000	4.787598	1.494751	.859070
2018-06-18 18:50:30.000	4.801025	1.498718	.861816
2018-06-18 18:50:31.000	4.741211	1.537781	.848999
2018-06-18 18:50:32.000	4.715881	1.492004	.866089
2018-06-18 18:50:33.000	4.783020	1.492615	.858765
2018-06-18 18:50:34.000	4.779358	1.512451	.852051
2018-06-18 18:50:35.000	4.798279	1.498108	.856018
2018-06-18 18:50:36.000	4.831543	1.519775	.873413
2018-06-18 18:50:37.000	4.754333	1.500549	.829468
2018-06-18 18:50:38.000	4.729919	1.480408	.818787
2018-06-18 18:50:39.000	4.777527	1.482239	.849915
2018-06-18 18:50:40.000	4.760742	1.508789	.840149
2018-06-18 18:50:41.000	4.819946	1.515198	.866394
2018-06-18 18:50:42.000	4.816895	1.504211	.844116
2018-06-18 18:50:43.000	4.834595	1.494141	.842590
2018-06-18 18:50:44.000	4.831543	1.496277	.877991
2018-06-18 18:50:45.000	4.836426	1.484985	.837402
2018-06-18 18:50:46.000	4.844055	1.492615	.877075
2018-06-18 18:50:47.000	4.826660	1.512146	.862732
2018-06-18 18:50:48.000	4.854126	1.501160	.850525
2018-06-18 18:50:49.000	4.753113	1.535950	.864563
2018-06-18 18:50:50.000	4.801941	1.523743	.859680
2018-06-18 18:50:51.000	4.808655	1.510925	.869751
2018-06-18 18:50:52.000	4.830017	1.522217	.863648
2018-06-18 18:50:53.000	4.802856	1.529846	.846558
2018-06-18 18:50:54.000	4.767456	1.533813	.863953
2018-06-18 18:50:55.000	4.812012	1.526489	.868530
2018-06-18 18:50:56.000	4.828186	1.504211	.848389
2018-06-18 18:50:57.000	4.814148	1.500549	.860596
2018-06-18 18:50:58.000	4.841919	1.512451	.857849
2018-06-18 18:50:59.000	4.849854	1.499329	.851746
2018-06-18 18:51:00.000	4.764099	1.513062	.860596
2018-06-18 18:51:01.000	4.811707	1.505127	.848999
2018-06-18 18:51:02.000	4.729919	1.502686	.865173
2018-06-18 18:51:03.000	4.807434	1.504822	.860901
2018-06-18 18:51:04.000	4.798584	1.527405	.843201
2018-06-18 18:51:05.000	4.788513	1.501770	.860901
2018-06-18 18:51:06.000	4.846191	1.521606	.834351
2018-06-18 18:51:07.000	4.841309	1.470947	.851135
2018-06-18 18:51:08.000	4.913330	1.484985	.852356
2018-06-18 18:51:09.000	4.826355	1.489868	.824890
2018-06-18 18:51:10.000	4.819031	1.516113	.867004
2018-06-18 18:51:11.000	4.778442	1.500549	.846863
2018-06-18 18:51:12.000	4.855957	1.492920	.843201
2018-06-18 18:51:13.000	4.840698	1.498108	.868835
2018-06-18 18:51:14.000	4.820862	1.505127	.859985
2018-06-18 18:51:15.000	4.884338	1.485901	.868835
2018-06-18 18:51:16.000	4.945068	1.530151	.840759
2018-06-18 18:51:17.000	4.919434	1.486816	.860291
2018-06-18 18:51:18.000	4.898987	1.516113	.863953
2018-06-18 18:51:19.000	4.818726	1.513367	.870667
2018-06-18 18:51:20.000	4.834900	1.526489	.844116
2018-06-18 18:51:21.000	4.821167	1.502991	.875244
2018-06-18 18:51:22.000	4.836731	1.488037	.869141
2018-06-18 18:51:23.000	4.871826	1.507263	.873108
2018-06-18 18:51:24.000	4.884644	1.522827	.860596
2018-06-18 18:51:25.000	4.840698	1.511536	.861511
2018-06-18 18:51:26.000	4.786987	1.514282	.863648
2018-06-18 18:51:27.000	4.877319	1.520691	.887146
2018-06-18 18:51:28.000	4.903564	1.529236	.886231
2018-06-18 18:51:29.000	4.895935	1.513672	.835877
2018-06-18 18:51:30.000	4.851685	1.519165	.860596
2018-06-18 18:51:31.000	4.891357	1.509399	.838623
2018-06-18 18:51:32.000	5.307312	1.517029	.836487
2018-06-18 18:51:33.000	5.333252	1.490479	.859680
2018-06-18 18:51:34.000	4.980469	1.497803	.875549
2018-06-18 18:51:35.000	4.876404	1.487427	.872498
2018-06-18 18:51:36.000	4.856262	1.492920	.861816
2018-06-18 18:51:37.000	4.826965	1.478271	.851440
2018-06-18 18:51:38.000	4.861145	1.506042	.855713
2018-06-18 18:51:39.000	4.806213	1.512146	.834045
2018-06-18 18:51:40.000	4.823303	1.521606	.848999
2018-06-18 18:51:41.000	4.862976	1.509705	.867615
2018-06-18 18:51:42.000	4.916382	1.531677	.878906
2018-06-18 18:51:43.000	4.848633	1.528625	.869446
2018-06-18 18:51:44.000	4.919739	1.508789	.867615
2018-06-18 18:51:45.000	4.858398	1.530762	.864563
2018-06-18 18:51:46.000	4.859619	1.501465	.846558
2018-06-18 18:51:47.000	5.255737	1.489563	.862122
2018-06-18 18:51:48.000	5.425720	1.514587	.850220
2018-06-18 18:51:49.000	4.970703	1.505127	.845642
2018-06-18 18:51:50.000	4.905701	1.507263	.857849
2018-06-18 18:51:51.000	4.883423	1.495056	.854492
2018-06-18 18:51:52.000	4.814148	1.485596	.860901
2018-06-18 18:51:53.000	4.862976	1.506042	.875244
2018-06-18 18:51:54.000	4.855652	1.503296	.868530
2018-06-18 18:51:55.000	4.797363	1.495972	.877380
2018-06-18 18:51:56.000	4.857178	1.513977	.864258
2018-06-18 18:51:57.000	4.806519	1.521912	.858460
2018-06-18 18:51:58.000	4.864502	1.497498	.891113
2018-06-18 18:51:59.000	4.852295	1.525879	.841370
2018-06-18 18:52:00.000	4.832458	1.496887	.842590
2018-06-18 18:52:01.000	4.820557	1.524658	.864868
2018-06-18 18:52:02.000	4.775696	1.513062	.866699
2018-06-18 18:52:03.000	4.769592	1.499329	.861206
2018-06-18 18:52:04.000	4.783630	1.521606	.871887
2018-06-18 18:52:05.000	4.829407	1.513977	.859070
2018-06-18 18:52:06.000	4.778137	1.508484	.873413
2018-06-18 18:52:07.000	4.770203	1.497192	.874023
2018-06-18 18:52:08.000	4.802246	1.496582	.855713
2018-06-18 18:52:09.000	4.793091	1.514282	.875244
2018-06-18 18:52:10.000	4.807129	1.511536	.857239
2018-06-18 18:52:11.000	4.810486	1.492004	.850525
2018-06-18 18:52:12.000	4.722290	1.502075	.862732
2018-06-18 18:52:13.000	4.815063	1.494141	.863648
2018-06-18 18:52:14.000	4.840698	1.498413	.844421
2018-06-18 18:52:15.000	4.877014	1.507874	.843201
2018-06-18 18:52:16.000	4.803467	1.500244	.852661
2018-06-18 18:52:17.000	4.780579	1.483154	.868835
2018-06-18 18:52:18.000	4.855652	1.529236	.840759
2018-06-18 18:52:19.000	4.754639	1.526489	.852051
2018-06-18 18:52:20.000	4.791565	1.510315	.854492
2018-06-18 18:52:21.000	4.794006	1.481018	.844116
2018-06-18 18:52:22.000	4.796143	1.534729	.868530
2018-06-18 18:52:23.000	4.823608	1.505432	.861816
2018-06-18 18:52:24.000	4.783020	1.495361	.849609
2018-06-18 18:52:25.000	4.735413	1.495667	.832825
2018-06-18 18:52:26.000	4.768066	1.493225	.866699
2018-06-18 18:52:27.000	4.870605	1.495361	.855713
2018-06-18 18:52:28.000	4.800720	1.499023	.826111
2018-06-18 18:52:29.000	4.807434	1.490173	.853272
2018-06-18 18:52:30.000	4.751587	1.505432	.831909
2018-06-18 18:52:31.000	4.761047	1.512146	.858460
2018-06-18 18:52:32.000	4.743958	1.490784	.860901
2018-06-18 18:52:33.000	4.726563	1.506653	.862732
2018-06-18 18:52:34.000	4.819336	1.491089	.868530
2018-06-18 18:52:35.000	4.834595	1.504822	.876465
2018-06-18 18:52:36.000	5.489807	1.501160	.956116
2018-06-18 18:52:37.000	5.434265	1.496582	.870361
2018-06-18 18:52:38.000	4.954224	1.476440	.840759
2018-06-18 18:52:39.000	4.791260	1.491699	.865784
2018-06-18 18:52:40.000	4.776917	1.497192	.865173
2018-06-18 18:52:41.000	4.784546	1.503601	.847473
2018-06-18 18:52:42.000	4.762268	1.502075	.823975
2018-06-18 18:52:43.000	4.743347	1.484985	.851135
2018-06-18 18:52:44.000	4.775696	1.496887	.868530
2018-06-18 18:52:45.000	4.772034	1.512146	.876465
2018-06-18 18:52:46.000	4.762878	1.495056	.867310
2018-06-18 18:52:47.000	4.787292	1.510925	.850830
2018-06-18 18:52:48.000	4.722900	1.506042	.842896
2018-06-18 18:52:49.000	4.758606	1.510925	.849304
2018-06-18 18:52:50.000	4.753723	1.507263	.835571
2018-06-18 18:52:51.000	4.781799	1.482544	.851440
2018-06-18 18:52:52.000	4.877625	1.497192	.859070
2018-06-18 18:52:53.000	4.841309	1.519775	.861206
2018-06-18 18:52:54.000	4.765320	1.498413	.869751
2018-06-18 18:52:55.000	4.764404	1.502991	.866089
2018-06-18 18:52:56.000	4.802551	1.507263	.864868
2018-06-18 18:52:57.000	4.738159	1.492310	.888062
2018-06-18 18:52:58.000	4.736633	1.487732	.858154
2018-06-18 18:52:59.000	4.792786	1.495361	.863953
2018-06-18 18:53:00.000	4.784241	1.466064	.858460
2018-06-18 18:53:01.000	4.795227	1.477966	.872498
2018-06-18 18:53:02.000	4.759827	1.499329	.845337
2018-06-18 18:53:03.000	4.822998	1.498108	.859680
2018-06-18 18:53:04.000	4.794312	1.484375	.892029
2018-06-18 18:53:05.000	4.775085	1.503296	.839844
2018-06-18 18:53:06.000	4.763794	1.514282	.831909
2018-06-18 18:53:07.000	4.776917	1.503296	.867920
2018-06-18 18:53:08.000	4.727478	1.509399	.854797
2018-06-18 18:53:09.000	4.746094	1.499329	.875549
2018-06-18 18:53:10.000	4.764099	1.500549	.877075
2018-06-18 18:53:11.000	4.759827	1.487732	.854797
2018-06-18 18:53:12.000	4.751587	1.512146	.853882
2018-06-18 18:53:13.000	4.700928	1.502380	.858154
2018-06-18 18:53:14.000	4.754028	1.510315	.839539
2018-06-18 18:53:15.000	4.757996	1.492920	.877075
2018-06-18 18:53:16.000	4.727478	1.510010	.843811
2018-06-18 18:53:17.000	4.747620	1.488647	.867310
2018-06-18 18:53:18.000	4.774780	1.480103	.866699
2018-06-18 18:53:19.000	4.736023	1.495056	.829773
2018-06-18 18:53:20.000	4.739990	1.495972	.825806
2018-06-18 18:53:21.000	4.685669	1.494141	.850830
2018-06-18 18:53:22.000	4.718628	1.488037	.861816
2018-06-18 18:53:23.000	4.752197	1.486816	.890808
2018-06-18 18:53:24.000	4.740295	1.507568	.871277
2018-06-18 18:53:25.000	4.742432	1.494751	.848694
2018-06-18 18:53:26.000	4.735413	1.487732	.868530
2018-06-18 18:53:27.000	4.752502	1.510925	.857239
2018-06-18 18:53:28.000	4.800110	1.487427	.860901
2018-06-18 18:53:29.000	4.765320	1.504517	.870361
2018-06-18 18:53:30.000	4.738770	1.497498	.858460
2018-06-18 18:53:31.000	4.726563	1.492615	.846558
2018-06-18 18:53:32.000	4.767151	1.492310	.860291
2018-06-18 18:53:33.000	4.716187	1.498413	.872498
2018-06-18 18:53:34.000	4.753113	1.508789	.876770
2018-06-18 18:53:35.000	4.758301	1.504517	.866699
2018-06-18 18:53:36.000	4.801025	1.492004	.852051
2018-06-18 18:53:37.000	4.785156	1.489868	.844116
2018-06-18 18:53:38.000	4.783936	1.490173	.877075
2018-06-18 18:53:39.000	4.796753	1.485596	.857849
2018-06-18 18:53:40.000	4.816284	1.496582	.854187
2018-06-18 18:53:41.000	4.759827	1.502686	.855103
2018-06-18 18:53:42.000	4.792175	1.502075	.846863
2018-06-18 18:53:43.000	4.776306	1.493225	.854797
2018-06-18 18:53:44.000	4.783325	1.500854	.870056
2018-06-18 18:53:45.000	4.793091	1.481628	.892944
2018-06-18 18:53:46.000	4.755859	1.499634	.871277
2018-06-18 18:53:47.000	4.772949	1.492310	.871582
2018-06-18 18:53:48.000	4.780579	1.492615	.859680
2018-06-18 18:53:49.000	4.703674	1.506653	.851440
2018-06-18 18:53:50.000	4.737549	1.478577	.861206
2018-06-18 18:53:51.000	4.776306	1.509399	.890503
2018-06-18 18:53:52.000	4.800720	1.497803	.862732
2018-06-18 18:53:53.000	4.767151	1.502991	.852661
2018-06-18 18:53:54.000	4.745178	1.496277	.860291
2018-06-18 18:53:55.000	4.761658	1.503601	.839539
2018-06-18 18:53:56.000	4.749756	1.509094	.840759
2018-06-18 18:53:57.000	4.700928	1.495972	.846558
2018-06-18 18:53:58.000	4.768372	1.483765	.860901
2018-06-18 18:53:59.000	4.830933	1.489563	.861206
2018-06-18 18:54:00.000	4.747009	1.488342	.833130
2018-06-18 18:54:01.000	4.747009	1.515198	.870972
2018-06-18 18:54:02.000	4.838867	1.507568	.859680
2018-06-18 18:54:03.000	4.801025	1.500244	.852356
2018-06-18 18:54:04.000	4.710693	1.514893	.863342
2018-06-18 18:54:05.000	4.756775	1.497498	.850525
2018-06-18 18:54:06.000	4.771118	1.512146	.868835
2018-06-18 18:54:07.000	4.694214	1.503296	.877075
2018-06-18 18:54:08.000	4.800415	1.509705	.872498
2018-06-18 18:54:09.000	4.753113	1.507568	.857544
2018-06-18 18:54:10.000	4.773560	1.485596	.875855
2018-06-18 18:54:11.000	4.766541	1.506958	.849304
2018-06-18 18:54:12.000	4.708252	1.499634	.830994
2018-06-18 18:54:13.000	4.790649	1.489258	.856018
2018-06-18 18:54:14.000	4.809875	1.497498	.859375
2018-06-18 18:54:15.000	4.751892	1.497192	.876465
2018-06-18 18:54:16.000	4.716187	1.526794	.877380
2018-06-18 18:54:17.000	4.688416	1.507263	.853272
2018-06-18 18:54:18.000	4.794006	1.516418	.847473
2018-06-18 18:54:19.000	4.809875	1.502380	.845642
2018-06-18 18:54:20.000	4.786682	1.513062	.854492
2018-06-18 18:54:21.000	4.721680	1.507263	.889587
2018-06-18 18:54:22.000	4.781189	1.503601	.885010
2018-06-18 18:54:23.000	4.779968	1.502686	.852051
2018-06-18 18:54:24.000	4.778442	1.499939	.862122
2018-06-18 18:54:25.000	4.790344	1.510620	.871887
2018-06-18 18:54:26.000	4.781494	1.493530	.841980
2018-06-18 18:54:27.000	4.772949	1.516724	.848999
2018-06-18 18:54:28.000	4.874878	1.512146	.837402
2018-06-18 18:54:29.000	4.806213	1.495361	.881653
2018-06-18 18:54:30.000	4.787598	1.497803	.863648
2018-06-18 18:54:31.000	4.781799	1.518860	.880432
2018-06-18 18:54:32.000	4.780884	1.522827	.881958
2018-06-18 18:54:33.000	4.801025	1.491699	.867920
2018-06-18 18:54:34.000	4.888306	1.484680	.885315
2018-06-18 18:54:35.000	4.819946	1.512756	.849609
2018-06-18 18:54:36.000	4.763184	1.494751	.852051
2018-06-18 18:54:37.000	4.796143	1.486816	.861511
2018-06-18 18:54:38.000	4.808350	1.507568	.856018
2018-06-18 18:54:39.000	4.736633	1.531372	.844727
2018-06-18 18:54:40.000	4.729309	1.513062	.844116
2018-06-18 18:54:41.000	4.743958	1.510010	.858765
2018-06-18 18:54:42.000	4.760132	1.496277	.891113
2018-06-18 18:54:43.000	4.785156	1.504211	.854187
2018-06-18 18:54:44.000	4.771118	1.513977	.865173
2018-06-18 18:54:45.000	4.769592	1.518860	.857544
2018-06-18 18:54:46.000	4.756470	1.501770	.850220
2018-06-18 18:54:47.000	4.772034	1.495972	.865173
2018-06-18 18:54:48.000	4.800415	1.499329	.874634
2018-06-18 18:54:49.000	4.779663	1.500854	.861511
2018-06-18 18:54:50.000	4.772034	1.502380	.856934
2018-06-18 18:54:51.000	4.802551	1.511841	.838928
2018-06-18 18:54:52.000	4.803467	1.490173	.841675
2018-06-18 18:54:53.000	4.726257	1.506653	.862732
2018-06-18 18:54:54.000	4.733582	1.506042	.879517
2018-06-18 18:54:55.000	4.783936	1.531982	.881348
2018-06-18 18:54:56.000	4.712524	1.538696	.853272
2018-06-18 18:54:57.000	4.764099	1.480713	.879517
2018-06-18 18:54:58.000	4.759827	1.482849	.861206
2018-06-18 18:54:59.000	4.817810	1.482544	.839539
2018-06-18 18:55:00.000	4.753723	1.523438	.853882
2018-06-18 18:55:01.000	4.776917	1.492310	.877686
2018-06-18 18:55:02.000	4.819031	1.517334	.854187
2018-06-18 18:55:03.000	4.766235	1.513062	.845947
2018-06-18 18:55:04.000	4.743042	1.502380	.832214
2018-06-18 18:55:05.000	4.808960	1.513977	.875855
2018-06-18 18:55:06.000	4.784851	1.520081	.844116
2018-06-18 18:55:07.000	4.804077	1.504822	.872803
2018-06-18 18:55:08.000	4.836426	1.523438	.845337
2018-06-18 18:55:09.000	4.758911	1.531067	.855713
2018-06-18 18:55:10.000	4.803772	1.518555	.856628
2018-06-18 18:55:11.000	4.824524	1.488647	.859070
2018-06-18 18:55:12.000	4.732056	1.512146	.854797
2018-06-18 18:55:13.000	4.780884	1.476440	.868530
2018-06-18 18:55:14.000	4.812012	1.488953	.856018
2018-06-18 18:55:15.000	4.732666	1.499939	.862427
2018-06-18 18:55:16.000	4.721375	1.500244	.853272
2018-06-18 18:55:17.000	4.820251	1.516418	.861206
2018-06-18 18:55:18.000	4.793091	1.515808	.845032
2018-06-18 18:55:19.000	4.872437	1.514282	.866699
2018-06-18 18:55:20.000	4.813843	1.514282	.846558
2018-06-18 18:55:21.000	4.851074	1.503296	.874023
2018-06-18 18:55:22.000	4.821472	1.489258	.861816
2018-06-18 18:55:23.000	4.830322	1.492004	.856934
2018-06-18 18:55:24.000	4.841919	1.514893	.854797
2018-06-18 18:55:25.000	4.846191	1.517029	.864258
2018-06-18 18:55:26.000	4.855347	1.503296	.867310
2018-06-18 18:55:27.000	4.779358	1.517334	.877075
2018-06-18 18:55:28.000	4.820862	1.485291	.848999
2018-06-18 18:55:29.000	4.791565	1.523132	.863648
2018-06-18 18:55:30.000	4.787598	1.509705	.847168
2018-06-18 18:55:31.000	4.777832	1.513062	.856323
2018-06-18 18:55:32.000	4.802856	1.528320	.855713
2018-06-18 18:55:33.000	4.819641	1.511841	.855103
2018-06-18 18:55:34.000	4.792480	1.506653	.851746
2018-06-18 18:55:35.000	4.823303	1.501465	.864258
2018-06-18 18:55:36.000	4.801025	1.514893	.879822
2018-06-18 18:55:37.000	4.766846	1.523743	.854797
2018-06-18 18:55:38.000	4.781494	1.537781	.874634
2018-06-18 18:55:39.000	4.826660	1.505737	.865479
2018-06-18 18:55:40.000	4.830017	1.499634	.823059
2018-06-18 18:55:41.000	4.801025	1.499023	.866699
2018-06-18 18:55:42.000	4.785156	1.499329	.858765
2018-06-18 18:55:43.000	4.798279	1.500854	.836182
2018-06-18 18:55:44.000	4.779053	1.517639	.862732
2018-06-18 18:55:45.000	4.812622	1.498718	.879517
2018-06-18 18:55:46.000	4.853821	1.509094	.852966
2018-06-18 18:55:47.000	4.865417	1.498108	.844727
2018-06-18 18:55:48.000	4.945679	1.488037	.860901
2018-06-18 18:55:49.000	4.795227	1.504822	.856934
2018-06-18 18:55:50.000	4.784241	1.488037	.889587
2018-06-18 18:55:51.000	4.756470	1.511841	.870056
2018-06-18 18:55:52.000	4.714050	1.492615	.864563
2018-06-18 18:55:53.000	4.737244	1.480408	.832520
2018-06-18 18:55:54.000	4.734192	1.506042	.844116
2018-06-18 18:55:55.000	4.682922	1.496887	.848694
2018-06-18 18:55:56.000	4.779968	1.479492	.837402
2018-06-18 18:55:57.000	4.788513	1.478882	.847778
2018-06-18 18:55:58.000	4.696045	1.497803	.845337
2018-06-18 18:55:59.000	4.699097	1.493530	.832520
2018-06-18 18:56:00.000	4.771729	1.498413	.833435
2018-06-18 18:56:01.000	4.684753	1.504822	.860901
2018-06-18 18:56:02.000	4.684143	1.483765	.852966
2018-06-18 18:56:03.000	4.669495	1.512451	.857544
2018-06-18 18:56:04.000	4.741211	1.515808	.874329
2018-06-18 18:56:05.000	4.711304	1.515808	.838318
2018-06-18 18:56:06.000	4.660950	1.504211	.861206
2018-06-18 18:56:07.000	4.756470	1.508789	.872498
2018-06-18 18:56:08.000	4.730835	1.513062	.873108
2018-06-18 18:56:09.000	4.713745	1.499329	.861816
2018-06-18 18:56:10.000	4.735107	1.511230	.857239
2018-06-18 18:56:11.000	4.675293	1.531372	.842285
2018-06-18 18:56:12.000	4.712219	1.523438	.839844
2018-06-18 18:56:13.000	4.715271	1.517639	.841675
2018-06-18 18:56:14.000	4.781494	1.492004	.859375
2018-06-18 18:56:15.000	4.756470	1.495972	.845337
2018-06-18 18:56:16.000	4.773865	1.502380	.839233
2018-06-18 18:56:17.000	4.775085	1.505432	.849609
2018-06-18 18:56:18.000	4.829102	1.489258	.849915
2018-06-18 18:56:19.000	4.759216	1.496582	.862122
2018-06-18 18:56:20.000	4.696350	1.520081	.851746
2018-06-18 18:56:21.000	4.824524	1.513977	.854797
2018-06-18 18:56:22.000	4.796448	1.486511	.858460
2018-06-18 18:56:23.000	4.768066	1.524048	.871887
2018-06-18 18:56:24.000	4.823608	1.507874	.837402
2018-06-18 18:56:25.000	4.765930	1.521606	.846863
2018-06-18 18:56:26.000	4.733276	1.507874	.854492
2018-06-18 18:56:27.000	4.781189	1.485901	.842896
2018-06-18 18:56:28.000	4.743652	1.524048	.874634
2018-06-18 18:56:29.000	4.804993	1.494751	.837708
2018-06-18 18:56:30.000	4.804688	1.498108	.838013
2018-06-18 18:56:31.000	4.767151	1.510315	.862122
2018-06-18 18:56:32.000	4.787292	1.499634	.855103
2018-06-18 18:56:33.000	4.740906	1.491394	.856934
2018-06-18 18:56:34.000	4.779663	1.502991	.843201
2018-06-18 18:56:35.000	4.776917	1.484375	.871887
2018-06-18 18:56:36.000	4.882507	1.505432	.877075
2018-06-18 18:56:37.000	4.846497	1.475220	.867615
2018-06-18 18:56:38.000	4.802246	1.506042	.856323
2018-06-18 18:56:39.000	4.773865	1.491699	.870056
2018-06-18 18:56:40.000	4.806519	1.528625	.854797
2018-06-18 18:56:41.000	4.772034	1.513977	.835266
2018-06-18 18:56:42.000	4.793701	1.535034	.811768
2018-06-18 18:56:43.000	4.804382	1.490784	.837708
2018-06-18 18:56:44.000	4.720764	1.495972	.881958
2018-06-18 18:56:45.000	4.786072	1.479492	.864563
2018-06-18 18:56:46.000	4.831238	1.502380	.842285
2018-06-18 18:56:47.000	4.887085	1.523132	.827026
2018-06-18 18:56:48.000	4.786987	1.513062	.862122
2018-06-18 18:56:49.000	4.819336	1.516418	.906372
2018-06-18 18:56:50.000	4.820251	1.506958	.952759
2018-06-18 18:56:51.000	4.925537	1.516724	.881653
2018-06-18 18:56:52.000	4.915466	1.518250	.841370
2018-06-18 18:56:53.000	4.898987	1.521912	.854187
2018-06-18 18:56:54.000	4.783325	1.492004	.835877
2018-06-18 18:56:55.000	4.761047	1.507263	.831299
2018-06-18 18:56:56.000	4.778137	1.497192	.857239
2018-06-18 18:56:57.000	4.783020	1.510010	.844727
2018-06-18 18:56:58.000	4.746704	1.510925	.853272
2018-06-18 18:56:59.000	4.771423	1.507874	.863037
2018-06-18 18:57:00.000	4.729309	1.506958	.867920
2018-06-18 18:57:01.000	4.757080	1.490784	.852661
2018-06-18 18:57:02.000	4.748535	1.490173	.850525
2018-06-18 18:57:03.000	4.744873	1.491699	.885620
2018-06-18 18:57:04.000	4.817505	1.511230	.852051
2018-06-18 18:57:05.000	4.805298	1.501770	.866394
2018-06-18 18:57:06.000	4.792175	1.512146	.866699
2018-06-18 18:57:07.000	4.816895	1.514587	.854797
2018-06-18 18:57:08.000	4.803772	1.526794	.885620
2018-06-18 18:57:09.000	4.779968	1.498413	.847168
2018-06-18 18:57:10.000	4.727478	1.504211	.860291
2018-06-18 18:57:11.000	4.745178	1.524353	.849915
2018-06-18 18:57:12.000	4.842529	1.513672	.848999
2018-06-18 18:57:13.000	4.679565	1.489258	.854492
2018-06-18 18:57:14.000	4.726563	1.505127	.844421
2018-06-18 18:57:15.000	4.741211	1.486206	.898438
2018-06-18 18:57:16.000	4.764404	1.480103	.867004
2018-06-18 18:57:17.000	4.777222	1.494141	.872803
2018-06-18 18:57:18.000	4.783325	1.493225	.842896
2018-06-18 18:57:19.000	4.781799	1.502991	.853577
2018-06-18 18:57:20.000	4.796753	1.492920	.871277
2018-06-18 18:57:21.000	4.824219	1.498718	.846558
2018-06-18 18:57:22.000	4.791260	1.485291	.841065
2018-06-18 18:57:23.000	4.765625	1.511841	.856934
2018-06-18 18:57:24.000	4.761963	1.484985	.845032
2018-06-18 18:57:25.000	4.700928	1.489258	.865173
2018-06-18 18:57:26.000	4.755249	1.501770	.855408
2018-06-18 18:57:27.000	4.696960	1.499939	.841980
2018-06-18 18:57:28.000	4.718628	1.499023	.868225
2018-06-18 18:57:29.000	4.771118	1.499634	.867615
2018-06-18 18:57:30.000	4.730835	1.506958	.862732
2018-06-18 18:57:31.000	4.805298	1.500244	.870056
2018-06-18 18:57:32.000	4.774170	1.505737	.860901
2018-06-18 18:57:33.000	4.773865	1.497192	.840149
2018-06-18 18:57:34.000	4.755859	1.504822	.840454
2018-06-18 18:57:35.000	4.717102	1.494141	.859070
2018-06-18 18:57:36.000	4.699707	1.484985	.872192
2018-06-18 18:57:37.000	4.753418	1.514282	.842285
2018-06-18 18:57:38.000	4.733276	1.512146	.858460
2018-06-18 18:57:39.000	4.748840	1.507263	.855408
2018-06-18 18:57:40.000	4.755859	1.512146	.853577
2018-06-18 18:57:41.000	4.723206	1.492615	.831604
2018-06-18 18:57:42.000	4.744568	1.511230	.848389
2018-06-18 18:57:43.000	4.675293	1.489868	.863342
2018-06-18 18:57:44.000	4.718628	1.485901	.873718
2018-06-18 18:57:45.000	4.712219	1.479492	.841675
2018-06-18 18:57:46.000	4.708557	1.495972	.859985
2018-06-18 18:57:47.000	4.689331	1.492920	.823364
2018-06-18 18:57:48.000	4.730835	1.489868	.845947
2018-06-18 18:57:49.000	4.704590	1.503296	.835266
2018-06-18 18:57:50.000	4.729614	1.498718	.829468
2018-06-18 18:57:51.000	4.709778	1.484375	.859680
2018-06-18 18:57:52.000	4.711609	1.492004	.846252
2018-06-18 18:57:53.000	4.713440	1.503296	.864868
2018-06-18 18:57:54.000	4.697266	1.491699	.845032
2018-06-18 18:57:55.000	4.677124	1.506653	.857239
2018-06-18 18:57:56.000	4.697876	1.506958	.856628
2018-06-18 18:57:57.000	4.678345	1.493530	.877686
2018-06-18 18:57:58.000	4.718933	1.489563	.889893
2018-06-18 18:57:59.000	4.678040	1.506653	.854187
2018-06-18 18:58:00.000	4.645081	1.493530	.853272
2018-06-18 18:58:01.000	4.733887	1.509705	.841370
2018-06-18 18:58:02.000	4.722900	1.492615	.867615
2018-06-18 18:58:03.000	4.706116	1.500854	.871277
2018-06-18 18:58:04.000	4.666443	1.497498	.866394
2018-06-18 18:58:05.000	4.664001	1.486511	.873108
2018-06-18 18:58:06.000	4.700928	1.495972	.860291
2018-06-18 18:58:07.000	4.696045	1.483154	.863037
2018-06-18 18:58:08.000	4.668579	1.495361	.861816
2018-06-18 18:58:09.000	4.669800	1.478271	.863037
2018-06-18 18:58:10.000	4.654541	1.481323	.877686
2018-06-18 18:58:11.000	4.774475	1.518555	.862732
2018-06-18 18:58:12.000	4.622192	1.499329	.883179
2018-06-18 18:58:13.000	4.766235	1.484375	.843201
2018-06-18 18:58:14.000	4.659424	1.481018	.855103
2018-06-18 18:58:15.000	4.661255	1.466675	.855103
2018-06-18 18:58:16.000	4.687805	1.501465	.867615
2018-06-18 18:58:17.000	4.684448	1.482849	.836792
2018-06-18 18:58:18.000	4.702454	1.514893	.847778
2018-06-18 18:58:19.000	4.698792	1.495667	.827332
2018-06-18 18:58:20.000	4.765625	1.484985	.853272
2018-06-18 18:58:21.000	4.678345	1.479797	.882874
2018-06-18 18:58:22.000	4.695129	1.476440	.868835
2018-06-18 18:58:23.000	4.706421	1.470642	.846252
2018-06-18 18:58:24.000	4.654236	1.489258	.854797
2018-06-18 18:58:25.000	4.678650	1.486816	.862122
2018-06-18 18:58:26.000	4.714355	1.468201	.867920
2018-06-18 18:58:27.000	4.693909	1.477051	.874939
2018-06-18 18:58:28.000	4.661865	1.483154	.825501
2018-06-18 18:58:29.000	4.686279	1.476135	.851746
2018-06-18 18:58:30.000	4.685364	1.473999	.828247
2018-06-18 18:58:31.000	4.638977	1.495972	.859070
2018-06-18 18:58:32.000	4.692993	1.484680	.876770
2018-06-18 18:58:33.000	4.716797	1.482544	.867310
2018-06-18 18:58:34.000	4.677734	1.492615	.850830
2018-06-18 18:58:35.000	4.693298	1.509705	.850830
2018-06-18 18:58:36.000	4.748230	1.503296	.854492
2018-06-18 18:58:37.000	4.751892	1.497498	.838623
2018-06-18 18:58:38.000	4.778137	1.493530	.844116
2018-06-18 18:58:39.000	4.718933	1.488647	.851746
2018-06-18 18:58:40.000	4.703979	1.495972	.854187
2018-06-18 18:58:41.000	4.704895	1.475525	.868225
2018-06-18 18:58:42.000	4.722595	1.508484	.847168
2018-06-18 18:58:43.000	4.708862	1.482239	.847778
2018-06-18 18:58:44.000	4.718933	1.511841	.848389
2018-06-18 18:58:45.000	4.785767	1.472473	.875244
2018-06-18 18:58:46.000	4.700623	1.506958	.879517
2018-06-18 18:58:47.000	4.807129	1.472168	.844421
2018-06-18 18:58:48.000	4.760437	1.492615	.848999
2018-06-18 18:58:49.000	4.778137	1.484985	.850220
2018-06-18 18:58:50.000	4.736633	1.496277	.862732
2018-06-18 18:58:51.000	4.751282	1.480408	.869446
2018-06-18 18:58:52.000	4.704590	1.486511	.841980
2018-06-18 18:58:53.000	4.702148	1.481018	.867615
2018-06-18 18:58:54.000	4.728088	1.495056	.888977
2018-06-18 18:58:55.000	4.713135	1.486816	.851135
2018-06-18 18:58:56.000	4.788208	1.495361	.869446
2018-06-18 18:58:57.000	4.823914	1.497192	.934143
2018-06-18 18:58:58.000	4.799805	1.486816	.925598
2018-06-18 18:58:59.000	4.769592	1.502991	.834045
2018-06-18 18:59:00.000	4.768066	1.515503	.854492
2018-06-18 18:59:01.000	4.767456	1.516113	.864258
2018-06-18 18:59:02.000	4.772034	1.518860	.832520
2018-06-18 18:59:03.000	4.715576	1.510010	.850525
2018-06-18 18:59:04.000	4.788818	1.482239	.844727
2018-06-18 18:59:05.000	4.785461	1.496277	.856018
2018-06-18 18:59:06.000	4.744873	1.524658	.837402
2018-06-18 18:59:07.000	4.722595	1.516724	.870972
2018-06-18 18:59:08.000	4.829102	1.501160	.851135
2018-06-18 18:59:09.000	4.832153	1.504517	.863342
2018-06-18 18:59:10.000	4.783020	1.487732	.850525
2018-06-18 18:59:11.000	4.803162	1.492004	.850525
2018-06-18 18:59:12.000	4.803162	1.488037	.863648
2018-06-18 18:59:13.000	4.750061	1.520386	.859375
2018-06-18 18:59:14.000	4.774780	1.489868	.867310
2018-06-18 18:59:15.000	4.753723	1.507568	.870972
2018-06-18 18:59:16.000	4.713440	1.484680	.847778
2018-06-18 18:59:17.000	4.757690	1.497803	.866394
2018-06-18 18:59:18.000	4.761963	1.506042	.857849
2018-06-18 18:59:19.000	4.801331	1.526794	.870361
2018-06-18 18:59:20.000	4.782715	1.510010	.860596
2018-06-18 18:59:21.000	4.806824	1.500549	.858765
2018-06-18 18:59:22.000	4.802551	1.520386	.856934
2018-06-18 18:59:23.000	4.776306	1.507263	.876465
2018-06-18 18:59:24.000	4.781799	1.490784	.874023
2018-06-18 18:59:25.000	4.779053	1.501770	.852051
2018-06-18 18:59:26.000	4.790955	1.496582	.864258
2018-06-18 18:59:27.000	4.771423	1.486816	.890503
2018-06-18 18:59:28.000	4.805603	1.476440	.862732
2018-06-18 18:59:29.000	4.806213	1.489868	.853577
2018-06-18 18:59:30.000	4.794617	1.492615	.866699
2018-06-18 18:59:31.000	4.768066	1.505737	.874023
2018-06-18 18:59:32.000	4.933167	1.499329	.866699
2018-06-18 18:59:33.000	5.126953	1.527100	.857544
2018-06-18 18:59:34.000	4.819031	1.491699	.864258
2018-06-18 18:59:35.000	4.754944	1.508179	.845337
2018-06-18 18:59:36.000	4.750671	1.490784	.854797
2018-06-18 18:59:37.000	4.725647	1.504517	.867004
2018-06-18 18:59:38.000	4.703674	1.509094	.854492
2018-06-18 18:59:39.000	4.736328	1.506348	.874329
2018-06-18 18:59:40.000	4.774780	1.474304	.850525
2018-06-18 18:59:41.000	4.728699	1.494446	.855408
2018-06-18 18:59:42.000	4.731140	1.465759	.850830
2018-06-18 18:59:43.000	4.767151	1.486511	.854187
2018-06-18 18:59:44.000	4.758606	1.506348	.876770
2018-06-18 18:59:45.000	4.797058	1.510620	.855713
2018-06-18 18:59:46.000	4.782410	1.506348	.840759
2018-06-18 18:59:47.000	4.685364	1.514282	.870056
2018-06-18 18:59:48.000	4.734497	1.484375	.856018
2018-06-18 18:59:49.000	4.729919	1.486206	.832520
2018-06-18 18:59:50.000	4.756470	1.491394	.837708
2018-06-18 18:59:51.000	4.811707	1.467590	.848389
2018-06-18 18:59:52.000	4.739990	1.513672	.860901
2018-06-18 18:59:53.000	4.815979	1.502686	.871582
2018-06-18 18:59:54.000	4.834595	1.506653	.845032
2018-06-18 18:59:55.000	4.843445	1.508789	.837402
2018-06-18 18:59:56.000	4.757690	1.516724	.848389
2018-06-18 18:59:57.000	4.758606	1.501160	.860596
2018-06-18 18:59:58.000	4.836121	1.527405	.842590
2018-06-18 18:59:59.000	4.780273	1.520386	.876770
2018-06-18 19:00:00.000	4.827576	1.528015	.878906
2018-06-18 19:00:01.000	4.831543	1.512756	.853272
2018-06-18 19:00:02.000	4.771118	1.509399	.863953
2018-06-18 19:00:03.000	4.774780	1.490784	.863342
2018-06-18 19:00:04.000	4.804688	1.492920	.835571
2018-06-18 19:00:05.000	4.791260	1.507263	.855713
2018-06-18 19:00:06.000	4.785156	1.526184	.880432
2018-06-18 19:00:07.000	4.776611	1.503296	.837708
2018-06-18 19:00:08.000	4.754639	1.527405	.870361
2018-06-18 19:00:09.000	4.801636	1.490173	.871887
2018-06-18 19:00:10.000	4.758911	1.507568	.877075
2018-06-18 19:00:11.000	4.787598	1.526794	.854492
2018-06-18 19:00:12.000	4.749146	1.494751	.845337
2018-06-18 19:00:13.000	4.776917	1.531677	.855408
2018-06-18 19:00:14.000	4.802551	1.490479	.874939
2018-06-18 19:00:15.000	4.789124	1.499023	.859070
2018-06-18 19:00:16.000	4.800110	1.512451	.871582
2018-06-18 19:00:17.000	4.815063	1.535645	.860901
2018-06-18 19:00:18.000	4.803467	1.517944	.843506
2018-06-18 19:00:19.000	4.742432	1.506348	.874023
2018-06-18 19:00:20.000	4.848328	1.497803	.871887
2018-06-18 19:00:21.000	4.861755	1.526489	.853272
2018-06-18 19:00:22.000	4.763184	1.511536	.884399
2018-06-18 19:00:23.000	4.754333	1.503601	.876770
2018-06-18 19:00:24.000	4.746399	1.504517	.874023
2018-06-18 19:00:25.000	4.782715	1.512146	.850830
2018-06-18 19:00:26.000	4.777222	1.513062	.854187
2018-06-18 19:00:27.000	4.801331	1.495972	.870056
2018-06-18 19:00:28.000	4.812012	1.520081	.852966
2018-06-18 19:00:29.000	4.857178	1.502686	.866089
2018-06-18 19:00:30.000	4.852905	1.504517	.855408
2018-06-18 19:00:31.000	4.812622	1.498718	.854492
2018-06-18 19:00:32.000	4.832458	1.531677	.846558
2018-06-18 19:00:33.000	4.754944	1.509705	.854187
2018-06-18 19:00:34.000	4.826355	1.512451	.917664
2018-06-18 19:00:35.000	4.775696	1.511230	.933838
2018-06-18 19:00:36.000	4.980469	1.500244	.873413
2018-06-18 19:00:37.000	5.131836	1.503296	.859985
2018-06-18 19:00:38.000	4.878845	1.507568	.852051
2018-06-18 19:00:39.000	4.844666	1.512146	.850830
2018-06-18 19:00:40.000	4.837952	1.500549	.843506
2018-06-18 19:00:41.000	4.853210	1.502380	.852051
2018-06-18 19:00:42.000	4.768372	1.509399	.866089
2018-06-18 19:00:43.000	4.811401	1.514587	.866089
2018-06-18 19:00:44.000	4.812317	1.500549	.863648
2018-06-18 19:00:45.000	4.761963	1.516724	.856323
2018-06-18 19:00:46.000	4.825134	1.494446	.867004
2018-06-18 19:00:47.000	4.872437	1.499939	.867004
2018-06-18 19:00:48.000	4.851685	1.530457	.884399
2018-06-18 19:00:49.000	4.827576	1.507568	.856934
2018-06-18 19:00:50.000	4.799194	1.504517	.853577
2018-06-18 19:00:51.000	4.484558	1.494141	.851135
2018-06-18 19:00:52.000	5.368347	1.483765	.860291
2018-06-18 19:00:53.000	4.937134	1.498718	.823975
2018-06-18 19:00:54.000	4.842834	1.510620	.857544
2018-06-18 19:00:55.000	4.844666	1.504211	.859680
2018-06-18 19:00:56.000	4.850159	1.492615	.854187
2018-06-18 19:00:57.000	4.896240	1.490784	.856323
2018-06-18 19:00:58.000	4.822998	1.499023	.843506
2018-06-18 19:00:59.000	4.822083	1.503296	.860901
2018-06-18 19:01:00.000	4.804382	1.530762	.841675
2018-06-18 19:01:01.000	4.783325	1.516724	.853577
2018-06-18 19:01:02.000	4.816284	1.497192	.885315
2018-06-18 19:01:03.000	4.829712	1.515503	.861511
2018-06-18 19:01:04.000	4.824524	1.513062	.859985
2018-06-18 19:01:05.000	4.808960	1.489258	.857849
2018-06-18 19:01:06.000	4.841309	1.497803	.862732
2018-06-18 19:01:07.000	4.875488	1.510620	.853272
2018-06-18 19:01:08.000	4.871521	1.515503	.854492
2018-06-18 19:01:09.000	4.847412	1.506042	.863037
2018-06-18 19:01:10.000	4.831543	1.518250	.862732
2018-06-18 19:01:11.000	4.881897	1.502991	.883789
2018-06-18 19:01:12.000	4.805603	1.509705	.854492
2018-06-18 19:01:13.000	4.836121	1.503601	.842590
2018-06-18 19:01:14.000	4.854736	1.520996	.852661
2018-06-18 19:01:15.000	4.809265	1.505127	.862427
2018-06-18 19:01:16.000	4.808960	1.515503	.838013
2018-06-18 19:01:17.000	4.800110	1.500854	.848084
2018-06-18 19:01:18.000	4.866333	1.508484	.870056
2018-06-18 19:01:19.000	4.830322	1.512756	.836792
2018-06-18 19:01:20.000	4.824524	1.501770	.879517
2018-06-18 19:01:21.000	4.793091	1.511841	.849609
2018-06-18 19:01:22.000	4.847412	1.523743	.871582
2018-06-18 19:01:23.000	4.834595	1.498413	.850525
2018-06-18 19:01:24.000	4.806519	1.511536	.849304
2018-06-18 19:01:25.000	4.857483	1.521606	.837708
2018-06-18 19:01:26.000	4.825745	1.511841	.847473
2018-06-18 19:01:27.000	4.830322	1.508179	.860901
2018-06-18 19:01:28.000	4.831848	1.497803	.865173
2018-06-18 19:01:29.000	4.798584	1.499023	.867004
2018-06-18 19:01:30.000	4.828491	1.516724	.864563
2018-06-18 19:01:31.000	4.822083	1.524658	.879517
2018-06-18 19:01:32.000	4.889832	1.528015	.863342
2018-06-18 19:01:33.000	4.826965	1.492310	.845642
2018-06-18 19:01:34.000	4.830627	1.488037	.872498
2018-06-18 19:01:35.000	4.867554	1.510315	.852966
2018-06-18 19:01:36.000	4.812927	1.511841	.862122
2018-06-18 19:01:37.000	4.820557	1.511536	.849915
2018-06-18 19:01:38.000	4.827576	1.533508	.869446
2018-06-18 19:01:39.000	4.841614	1.527100	.862732
2018-06-18 19:01:40.000	5.168762	1.516113	.847473
2018-06-18 19:01:41.000	5.588684	1.494751	.861206
2018-06-18 19:01:42.000	4.956970	1.524353	.854187
2018-06-18 19:01:43.000	4.863586	1.495056	.866699
2018-06-18 19:01:44.000	4.863892	1.506348	.865784
2018-06-18 19:01:45.000	4.830017	1.509705	.859985
2018-06-18 19:01:46.000	4.759827	1.500244	.854797
2018-06-18 19:01:47.000	4.775085	1.472778	.856628
2018-06-18 19:01:48.000	4.814758	1.487122	.862427
2018-06-18 19:01:49.000	4.813232	1.522522	.859375
2018-06-18 19:01:50.000	4.808350	1.510315	.851746
2018-06-18 19:01:51.000	4.889526	1.498718	.860596
2018-06-18 19:01:52.000	4.848328	1.481018	.854492
2018-06-18 19:01:53.000	4.810791	1.485596	.842285
2018-06-18 19:01:54.000	4.811707	1.500549	.852661
2018-06-18 19:01:55.000	5.079346	1.510620	.872192
2018-06-18 19:01:56.000	5.249939	1.488953	.854187
2018-06-18 19:01:57.000	4.989319	1.500549	.855713
2018-06-18 19:01:58.000	4.868164	1.484375	.871887
2018-06-18 19:01:59.000	4.832153	1.509399	.871582
2018-06-18 19:02:00.000	4.769287	1.507874	.867310
2018-06-18 19:02:01.000	4.825745	1.517029	.859680
2018-06-18 19:02:02.000	4.825134	1.517334	.856018
2018-06-18 19:02:03.000	4.804077	1.506653	.863648
2018-06-18 19:02:04.000	4.772339	1.519165	.867920
2018-06-18 19:02:05.000	4.776611	1.500244	.851135
2018-06-18 19:02:06.000	4.826660	1.481628	.819092
2018-06-18 19:02:07.000	4.815979	1.523438	.854492
2018-06-18 19:02:08.000	4.811401	1.485596	.848999
2018-06-18 19:02:09.000	4.821167	1.480713	.861206
2018-06-18 19:02:10.000	4.858398	1.498413	.855103
2018-06-18 19:02:11.000	4.745789	1.509094	.859375
2018-06-18 19:02:12.000	4.788818	1.492615	.863648
2018-06-18 19:02:13.000	4.799194	1.497192	.871277
2018-06-18 19:02:14.000	4.796753	1.515808	.847778
2018-06-18 19:02:15.000	4.787292	1.492310	.856934
2018-06-18 19:02:16.000	4.828186	1.519165	.848694
2018-06-18 19:02:17.000	4.862671	1.508789	.843506
2018-06-18 19:02:18.000	4.795532	1.511230	.869446
2018-06-18 19:02:19.000	4.842529	1.515808	.859680
2018-06-18 19:02:20.000	4.822083	1.524353	.840454
2018-06-18 19:02:21.000	4.854126	1.516418	.843811
2018-06-18 19:02:22.000	4.806519	1.512451	.835877
2018-06-18 19:02:23.000	4.789124	1.502380	.853577
2018-06-18 19:02:24.000	4.737244	1.486511	.874329
2018-06-18 19:02:25.000	4.847107	1.502380	.866089
2018-06-18 19:02:26.000	4.829407	1.500854	.835877
2018-06-18 19:02:27.000	4.826050	1.488037	.878906
2018-06-18 19:02:28.000	4.832153	1.480103	.858765
2018-06-18 19:02:29.000	4.819641	1.488037	.885010
2018-06-18 19:02:30.000	4.784851	1.490173	.854492
2018-06-18 19:02:31.000	4.834290	1.506348	.875244
2018-06-18 19:02:32.000	4.764099	1.533508	.866394
2018-06-18 19:02:33.000	4.823914	1.485596	.848389
2018-06-18 19:02:34.000	4.809265	1.493530	.856018
2018-06-18 19:02:35.000	4.779968	1.513367	.841065
2018-06-18 19:02:36.000	4.840393	1.520996	.838623
2018-06-18 19:02:37.000	4.849243	1.499634	.873718
2018-06-18 19:02:38.000	4.772339	1.513672	.882568
2018-06-18 19:02:39.000	4.769897	1.504211	.834961
2018-06-18 19:02:40.000	4.794006	1.518860	.827332
2018-06-18 19:02:41.000	4.828186	1.510620	.846558
2018-06-18 19:02:42.000	4.815979	1.511841	.862732
2018-06-18 19:02:43.000	4.770508	1.500854	.875549
2018-06-18 19:02:44.000	5.029602	1.511841	.869446
2018-06-18 19:02:45.000	5.266418	1.501465	.859985
2018-06-18 19:02:46.000	4.957886	1.515808	.861511
2018-06-18 19:02:47.000	4.852295	1.515808	.868530
2018-06-18 19:02:48.000	4.877014	1.509399	.864868
2018-06-18 19:02:49.000	4.817505	1.510620	.853577
2018-06-18 19:02:50.000	4.798889	1.520996	.875549
2018-06-18 19:02:51.000	4.813232	1.521606	.866394
2018-06-18 19:02:52.000	4.888000	1.489258	.830994
2018-06-18 19:02:53.000	4.851074	1.513672	.851746
2018-06-18 19:02:54.000	4.802856	1.502991	.846252
2018-06-18 19:02:55.000	4.768372	1.513062	.882874
2018-06-18 19:02:56.000	4.762268	1.515198	.846863
2018-06-18 19:02:57.000	4.796448	1.514282	.865784
2018-06-18 19:02:58.000	4.872742	1.505127	.863648
2018-06-18 19:02:59.000	4.806519	1.490173	.845642
2018-06-18 19:03:00.000	4.904480	1.527100	.851440
2018-06-18 19:03:01.000	4.861145	1.506653	.856018
2018-06-18 19:03:02.000	4.822998	1.524353	.841370
2018-06-18 19:03:03.000	4.773865	1.516418	.859375
2018-06-18 19:03:04.000	4.786682	1.550293	.883484
2018-06-18 19:03:05.000	4.825134	1.525574	.873718
2018-06-18 19:03:06.000	4.778442	1.514282	.879517
2018-06-18 19:03:07.000	4.815369	1.515808	.862122
2018-06-18 19:03:08.000	4.828186	1.492004	.868530
2018-06-18 19:03:09.000	4.801636	1.528320	.849609
2018-06-18 19:03:10.000	4.797058	1.525574	.867615
2018-06-18 19:03:11.000	4.777527	1.505737	.864868
2018-06-18 19:03:12.000	4.779358	1.524048	.855408
2018-06-18 19:03:13.000	4.776611	1.521606	.840759
2018-06-18 19:03:14.000	4.775696	1.514893	.861206
2018-06-18 19:03:15.000	4.745789	1.524353	.878601
2018-06-18 19:03:16.000	4.837952	1.522827	.860596
2018-06-18 19:03:17.000	4.881592	1.508179	.857544
2018-06-18 19:03:18.000	4.870605	1.520081	.831299
2018-06-18 19:03:19.000	4.835510	1.495972	.877686
2018-06-18 19:03:20.000	4.779053	1.502075	.856018
2018-06-18 19:03:21.000	4.785767	1.513977	.857849
2018-06-18 19:03:22.000	4.779968	1.502380	.839844
2018-06-18 19:03:23.000	4.781494	1.528320	.844116
2018-06-18 19:03:24.000	4.884033	1.531067	.834045
2018-06-18 19:03:25.000	4.798279	1.499634	.839844
2018-06-18 19:03:26.000	4.774475	1.505127	.845642
2018-06-18 19:03:27.000	4.792480	1.534424	.855103
2018-06-18 19:03:28.000	4.797974	1.501465	.849915
2018-06-18 19:03:29.000	4.810791	1.497803	.873718
2018-06-18 19:03:30.000	4.786987	1.486206	.855408
2018-06-18 19:03:31.000	4.809570	1.505432	.861816
2018-06-18 19:03:32.000	4.795837	1.519165	.823669
2018-06-18 19:03:33.000	4.789734	1.480103	.860596
2018-06-18 19:03:34.000	4.804993	1.525879	.863953
2018-06-18 19:03:35.000	4.840088	1.501160	.861816
2018-06-18 19:03:36.000	4.812927	1.509705	.832825
2018-06-18 19:03:37.000	4.754028	1.492615	.835877
2018-06-18 19:03:38.000	4.836731	1.505432	.868225
2018-06-18 19:03:39.000	4.827271	1.507263	.874939
2018-06-18 19:03:40.000	4.816895	1.515503	.838623
2018-06-18 19:03:41.000	4.790649	1.502686	.878601
2018-06-18 19:03:42.000	4.771118	1.518555	.843506
2018-06-18 19:03:43.000	4.779968	1.505127	.878296
2018-06-18 19:03:44.000	4.804993	1.502686	.855713
2018-06-18 19:03:45.000	4.782104	1.481628	.880737
2018-06-18 19:03:46.000	4.800720	1.504211	.872803
2018-06-18 19:03:47.000	4.843140	1.499634	.856628
2018-06-18 19:03:48.000	4.765625	1.498718	.822449
2018-06-18 19:03:49.000	4.827271	1.514282	.850220
2018-06-18 19:03:50.000	4.855042	1.502686	.841065
2018-06-18 19:03:51.000	4.853210	1.511230	.852051
2018-06-18 19:03:52.000	4.870300	1.497192	.867920
2018-06-18 19:03:53.000	4.811096	1.491394	.860291
2018-06-18 19:03:54.000	4.820557	1.482849	.868225
2018-06-18 19:03:55.000	4.842224	1.496277	.860901
2018-06-18 19:03:56.000	4.802246	1.491699	.844421
2018-06-18 19:03:57.000	4.804382	1.492004	.864258
2018-06-18 19:03:58.000	4.854736	1.505432	.865479
2018-06-18 19:03:59.000	4.768372	1.476135	.858460
2018-06-18 19:04:00.000	4.796753	1.473389	.860291
2018-06-18 19:04:01.000	4.813232	1.499023	.872803
2018-06-18 19:04:02.000	4.787903	1.495972	.863953
2018-06-18 19:04:03.000	4.795532	1.497192	.865784
2018-06-18 19:04:04.000	4.849854	1.510925	.852966
2018-06-18 19:04:05.000	4.812622	1.514893	.855408
2018-06-18 19:04:06.000	4.852295	1.515503	.867615
2018-06-18 19:04:07.000	4.796143	1.528015	.858765
2018-06-18 19:04:08.000	4.807739	1.505432	.845947
2018-06-18 19:04:09.000	4.817505	1.498108	.852661
2018-06-18 19:04:10.000	4.869995	1.505737	.849915
2018-06-18 19:04:11.000	4.807129	1.511536	.871277
2018-06-18 19:04:12.000	4.831238	1.527100	.870972
2018-06-18 19:04:13.000	4.807739	1.519470	.862732
2018-06-18 19:04:14.000	4.808655	1.499939	.857239
2018-06-18 19:04:15.000	4.834595	1.526794	.868530
2018-06-18 19:04:16.000	4.817810	1.497192	.846558
2018-06-18 19:04:17.000	4.801636	1.505432	.855103
2018-06-18 19:04:18.000	4.778137	1.502991	.887146
2018-06-18 19:04:19.000	4.793396	1.517334	.868225
2018-06-18 19:04:20.000	4.767151	1.484680	.839844
2018-06-18 19:04:21.000	4.757690	1.504517	.851135
2018-06-18 19:04:22.000	4.799194	1.491089	.870667
2018-06-18 19:04:23.000	4.857483	1.529541	.870667
2018-06-18 19:04:24.000	4.861450	1.502075	.825806
2018-06-18 19:04:25.000	4.838257	1.496582	.874023
2018-06-18 19:04:26.000	4.838867	1.491699	.849609
2018-06-18 19:04:27.000	4.839478	1.494446	.847168
2018-06-18 19:04:28.000	4.800110	1.501770	.837708
2018-06-18 19:04:29.000	4.770813	1.505737	.839233
2018-06-18 19:04:30.000	4.812622	1.511230	.846252
2018-06-18 19:04:31.000	4.790039	1.499634	.846863
2018-06-18 19:04:32.000	4.758301	1.493835	.844421
2018-06-18 19:04:33.000	4.766541	1.508789	.826416
2018-06-18 19:04:34.000	4.799194	1.510010	.851440
2018-06-18 19:04:35.000	4.788513	1.502075	.869446
2018-06-18 19:04:36.000	4.844360	1.502991	.855103
2018-06-18 19:04:37.000	4.824524	1.490784	.848694
2018-06-18 19:04:38.000	4.797363	1.510925	.885010
2018-06-18 19:04:39.000	4.815063	1.533203	.867004
2018-06-18 19:04:40.000	4.808655	1.502991	.867920
2018-06-18 19:04:41.000	4.791565	1.510010	.852051
2018-06-18 19:04:42.000	4.772034	1.496887	.841675
2018-06-18 19:04:43.000	4.790649	1.486206	.840149
2018-06-18 19:04:44.000	4.832153	1.484375	.842896
2018-06-18 19:04:45.000	4.753723	1.515503	.868225
2018-06-18 19:04:46.000	4.785156	1.492310	.877380
2018-06-18 19:04:47.000	4.780579	1.483154	.835877
2018-06-18 19:04:48.000	4.786377	1.495056	.853272
2018-06-18 19:04:49.000	4.791565	1.507568	.837097
2018-06-18 19:04:50.000	4.797058	1.476440	.861206
2018-06-18 19:04:51.000	4.564819	1.477966	.845947
2018-06-18 19:04:52.000	4.554138	1.510620	.850830
2018-06-18 19:04:53.000	4.914551	1.488037	.871887
2018-06-18 19:04:54.000	4.773865	1.491089	.854187
2018-06-18 19:04:55.000	4.804077	1.506042	.872803
2018-06-18 19:04:56.000	4.787292	1.484985	.867310
2018-06-18 19:04:57.000	4.806824	1.490173	.858460
2018-06-18 19:04:58.000	4.792175	1.499939	.840454
2018-06-18 19:04:59.000	4.801636	1.501160	.879517
2018-06-18 19:05:00.000	4.754028	1.495056	.845337
2018-06-18 19:05:01.000	4.749451	1.490173	.857544
2018-06-18 19:05:02.000	4.832764	1.492615	.837097
2018-06-18 19:05:03.000	4.788208	1.482849	.870667
2018-06-18 19:05:04.000	4.818726	1.496277	.880127
2018-06-18 19:05:05.000	4.748535	1.521606	.857544
2018-06-18 19:05:06.000	4.734802	1.506958	.862732
2018-06-18 19:05:07.000	4.742737	1.505432	.875855
2018-06-18 19:05:08.000	4.811707	1.475525	.868225
2018-06-18 19:05:09.000	4.735718	1.492615	.863342
2018-06-18 19:05:10.000	4.778442	1.496277	.833130
2018-06-18 19:05:11.000	4.708252	1.493835	.866394
2018-06-18 19:05:12.000	4.807129	1.489258	.863342
2018-06-18 19:05:13.000	4.799805	1.501770	.864868
2018-06-18 19:05:14.000	4.696045	1.495056	.842896
2018-06-18 19:05:15.000	4.749756	1.520386	.869141
2018-06-18 19:05:16.000	4.727783	1.510620	.870056
2018-06-18 19:05:17.000	4.774780	1.495361	.860291
2018-06-18 19:05:18.000	4.738159	1.478271	.828857
2018-06-18 19:05:19.000	4.763489	1.500244	.885620
2018-06-18 19:05:20.000	4.808044	1.486816	.872192
2018-06-18 19:05:21.000	4.761658	1.472473	.864563
2018-06-18 19:05:22.000	4.699097	1.499939	.863648
2018-06-18 19:05:23.000	4.695740	1.499634	.874329
2018-06-18 19:05:24.000	4.712524	1.486511	.865784
2018-06-18 19:05:25.000	4.758911	1.486511	.856628
2018-06-18 19:05:26.000	4.732361	1.487427	.858460
2018-06-18 19:05:27.000	4.723206	1.487122	.863648
2018-06-18 19:05:28.000	4.757080	1.507874	.887451
2018-06-18 19:05:29.000	4.724121	1.506653	.868530
2018-06-18 19:05:30.000	4.704895	1.483765	.873108
2018-06-18 19:05:31.000	4.838257	1.510010	.874023
2018-06-18 19:05:32.000	4.749146	1.496277	.868530
2018-06-18 19:05:33.000	4.782715	1.492920	.879822
2018-06-18 19:05:34.000	4.802551	1.498718	.867920
2018-06-18 19:05:35.000	4.756470	1.492920	.856934
2018-06-18 19:05:36.000	4.674072	1.506042	.840454
2018-06-18 19:05:37.000	4.767456	1.524658	.866394
2018-06-18 19:05:38.000	4.733276	1.523743	.838928
2018-06-18 19:05:39.000	4.761047	1.510315	.856934
2018-06-18 19:05:40.000	4.779663	1.510315	.839233
2018-06-18 19:05:41.000	4.800720	1.497498	.846558
2018-06-18 19:05:42.000	4.732971	1.508789	.829163
2018-06-18 19:05:43.000	4.797058	1.502686	.851746
2018-06-18 19:05:44.000	4.782715	1.506042	.851440
2018-06-18 19:05:45.000	4.734192	1.506958	.844421
2018-06-18 19:05:46.000	4.752197	1.490479	.849304
2018-06-18 19:05:47.000	4.762573	1.513672	.844421
2018-06-18 19:05:48.000	4.746094	1.497192	.841675
2018-06-18 19:05:49.000	4.765625	1.499023	.857239
2018-06-18 19:05:50.000	4.739075	1.510315	.865784
2018-06-18 19:05:51.000	4.777527	1.485596	.861206
2018-06-18 19:05:52.000	4.826355	1.496277	.867310
2018-06-18 19:05:53.000	4.855042	1.509705	.846863
2018-06-18 19:05:54.000	4.826355	1.510315	.846252
2018-06-18 19:05:55.000	4.936218	1.498413	.843506
2018-06-18 19:05:56.000	4.726868	1.528931	.840759
2018-06-18 19:05:57.000	4.780273	1.530151	.845337
2018-06-18 19:05:58.000	4.774170	1.508789	.852356
2018-06-18 19:05:59.000	4.741821	1.509094	.823364
2018-06-18 19:06:00.000	4.731750	1.507874	.852966
2018-06-18 19:06:01.000	4.772339	1.499634	.831909
2018-06-18 19:06:02.000	4.778748	1.506348	.845337
2018-06-18 19:06:03.000	4.765015	1.505737	.870361
2018-06-18 19:06:04.000	4.748840	1.500244	.859680
2018-06-18 19:06:05.000	4.732361	1.527710	.871887
2018-06-18 19:06:06.000	4.802246	1.496277	.838013
2018-06-18 19:06:07.000	4.725647	1.489563	.839539
2018-06-18 19:06:08.000	4.752808	1.480408	.835571
2018-06-18 19:06:09.000	4.791565	1.506958	.840149
2018-06-18 19:06:10.000	4.745178	1.505432	.857544
2018-06-18 19:06:11.000	4.733582	1.508179	.821228
2018-06-18 19:06:12.000	4.793091	1.502380	.842285
2018-06-18 19:06:13.000	4.782715	1.526794	.825195
2018-06-18 19:06:14.000	4.804077	1.501770	.831909
2018-06-18 19:06:15.000	4.807739	1.505432	.875244
2018-06-18 19:06:16.000	4.805908	1.511841	.880127
2018-06-18 19:06:17.000	4.789124	1.488342	.854492
2018-06-18 19:06:18.000	4.814758	1.514893	.863037
2018-06-18 19:06:19.000	4.834595	1.513977	.857849
2018-06-18 19:06:20.000	4.777527	1.492615	.848694
2018-06-18 19:06:21.000	4.776001	1.500854	.875244
2018-06-18 19:06:22.000	4.799194	1.500854	.841370
2018-06-18 19:06:23.000	4.779968	1.514282	.866394
2018-06-18 19:06:24.000	4.792175	1.506042	.859985
2018-06-18 19:06:25.000	4.778442	1.516724	.845337
2018-06-18 19:06:26.000	4.762878	1.512451	.869446
2018-06-18 19:06:27.000	4.726257	1.481018	.836487
2018-06-18 19:06:28.000	4.838867	1.518250	.864868
2018-06-18 19:06:29.000	4.849548	1.491699	.855713
2018-06-18 19:06:30.000	4.842224	1.516724	.859375
2018-06-18 19:06:31.000	4.894714	1.509094	.852051
2018-06-18 19:06:32.000	4.784241	1.502380	.867615
2018-06-18 19:06:33.000	4.767151	1.493225	.885010
2018-06-18 19:06:34.000	4.827576	1.496582	.833130
2018-06-18 19:06:35.000	4.808044	1.517639	.846558
2018-06-18 19:06:36.000	4.823303	1.482849	.837097
2018-06-18 19:06:37.000	4.819946	1.472473	.853577
2018-06-18 19:06:38.000	4.822693	1.495667	.835571
2018-06-18 19:06:39.000	4.808350	1.511536	.866699
2018-06-18 19:06:40.000	4.814148	1.518860	.830383
2018-06-18 19:06:41.000	4.827576	1.495972	.843506
2018-06-18 19:06:42.000	4.811096	1.517944	.841065
2018-06-18 19:06:43.000	4.868164	1.485596	.864868
2018-06-18 19:06:44.000	4.815369	1.495972	.854797
2018-06-18 19:06:45.000	4.787903	1.506958	.848999
2018-06-18 19:06:46.000	4.805298	1.505432	.854492
2018-06-18 19:06:47.000	4.826965	1.507874	.858154
2018-06-18 19:06:48.000	4.788208	1.526794	.852051
2018-06-18 19:06:49.000	4.765015	1.492004	.854492
2018-06-18 19:06:50.000	4.757080	1.511841	.853577
2018-06-18 19:06:51.000	4.782410	1.512451	.860291
2018-06-18 19:06:52.000	4.835510	1.493835	.841980
2018-06-18 19:06:53.000	4.780273	1.502991	.840759
2018-06-18 19:06:54.000	4.803467	1.516113	.840454
2018-06-18 19:06:55.000	4.798279	1.510010	.833740
2018-06-18 19:06:56.000	4.819946	1.498718	.859375
2018-06-18 19:06:57.000	4.844055	1.500854	.870056
2018-06-18 19:06:58.000	4.822388	1.523743	.861816
2018-06-18 19:06:59.000	4.821167	1.507263	.853577
2018-06-18 19:07:00.000	4.771423	1.504822	.874329
2018-06-18 19:07:01.000	4.804993	1.480713	.859680
2018-06-18 19:07:02.000	4.781799	1.500854	.853882
2018-06-18 19:07:03.000	4.766235	1.511841	.848999
2018-06-18 19:07:04.000	4.730225	1.516113	.858154
2018-06-18 19:07:05.000	4.821472	1.524353	.851440
2018-06-18 19:07:06.000	4.777832	1.524963	.894470
2018-06-18 19:07:07.000	4.770813	1.504211	.880737
2018-06-18 19:07:08.000	4.720154	1.511841	.858765
2018-06-18 19:07:09.000	4.792175	1.493530	.833130
2018-06-18 19:07:10.000	4.797974	1.501770	.858154
2018-06-18 19:07:11.000	4.781189	1.519165	.859070
2018-06-18 19:07:12.000	4.813843	1.504517	.862122
2018-06-18 19:07:13.000	4.829712	1.484985	.857544
2018-06-18 19:07:14.000	4.800720	1.502686	.833740
2018-06-18 19:07:15.000	4.785156	1.509399	.892334
2018-06-18 19:07:16.000	4.782715	1.511536	.851135
2018-06-18 19:07:17.000	4.865417	1.509094	.847168
2018-06-18 19:07:18.000	4.854126	1.517944	.869446
2018-06-18 19:07:19.000	4.814148	1.486816	.847168
2018-06-18 19:07:20.000	4.829102	1.502991	.858154
2018-06-18 19:07:21.000	4.871216	1.497498	.856628
2018-06-18 19:07:22.000	4.851074	1.518250	.850830
2018-06-18 19:07:23.000	4.807739	1.498718	.871582
2018-06-18 19:07:24.000	4.798279	1.485596	.862732
2018-06-18 19:07:25.000	4.817200	1.507874	.848999
2018-06-18 19:07:26.000	4.820251	1.507263	.876465
2018-06-18 19:07:27.000	4.764404	1.504822	.851746
2018-06-18 19:07:28.000	4.758301	1.507263	.866699
2018-06-18 19:07:29.000	4.800720	1.506042	.859985
2018-06-18 19:07:30.000	4.737244	1.514282	.847473
2018-06-18 19:07:31.000	4.753418	1.487427	.842285
2018-06-18 19:07:32.000	5.100403	1.507263	.843811
2018-06-18 19:07:33.000	5.345459	1.492920	.844727
2018-06-18 19:07:34.000	4.871826	1.506958	.862427
2018-06-18 19:07:35.000	4.827576	1.517334	.885620
2018-06-18 19:07:36.000	4.756470	1.484375	.848999
2018-06-18 19:07:37.000	4.685059	1.506958	.842285
2018-06-18 19:07:38.000	4.794922	1.515503	.854797
2018-06-18 19:07:39.000	4.728699	1.495056	.861511
2018-06-18 19:07:40.000	4.782715	1.488342	.855713
2018-06-18 19:07:41.000	4.777527	1.488342	.859375
2018-06-18 19:07:42.000	4.757080	1.490784	.854797
2018-06-18 19:07:43.000	4.715881	1.477661	.863037
2018-06-18 19:07:44.000	4.738770	1.497803	.874634
2018-06-18 19:07:45.000	4.767456	1.481018	.870056
2018-06-18 19:07:46.000	4.725952	1.497803	.856018
2018-06-18 19:07:47.000	4.728394	1.508179	.848999
2018-06-18 19:07:48.000	4.789124	1.482239	.847473
2018-06-18 19:07:49.000	4.774780	1.504517	.848389
2018-06-18 19:07:50.000	4.758606	1.494446	.844116
2018-06-18 19:07:51.000	4.664001	1.488647	.890808
2018-06-18 19:07:52.000	4.718323	1.489258	.858765
2018-06-18 19:07:53.000	4.716797	1.490784	.837708
2018-06-18 19:07:54.000	4.775696	1.502686	.867004
2018-06-18 19:07:55.000	4.662781	1.522522	.860596
2018-06-18 19:07:56.000	4.770813	1.492310	.892944
2018-06-18 19:07:57.000	4.671326	1.473083	.860596
2018-06-18 19:07:58.000	4.758606	1.491089	.857239
2018-06-18 19:07:59.000	4.768372	1.492615	.868225
2018-06-18 19:08:00.000	4.747620	1.498413	.881653
2018-06-18 19:08:01.000	4.768982	1.520081	.847168
2018-06-18 19:08:02.000	4.711304	1.498413	.936890
2018-06-18 19:08:03.000	4.812012	1.482239	.870972
2018-06-18 19:08:04.000	4.727783	1.520996	.828247
2018-06-18 19:08:05.000	4.816589	1.493225	.853882
2018-06-18 19:08:06.000	4.728699	1.505127	.856323
2018-06-18 19:08:07.000	4.707031	1.472778	.843201
2018-06-18 19:08:08.000	4.748535	1.503601	.871887
2018-06-18 19:08:09.000	4.702148	1.494446	.845032
2018-06-18 19:08:10.000	4.694824	1.513062	.849609
2018-06-18 19:08:11.000	4.732361	1.511841	.859375
2018-06-18 19:08:12.000	4.674683	1.503906	.845032
2018-06-18 19:08:13.000	4.735413	1.512756	.851440
2018-06-18 19:08:14.000	4.739685	1.499329	.858765
2018-06-18 19:08:15.000	4.822083	1.491699	.849609
2018-06-18 19:08:16.000	4.783936	1.503296	.855408
2018-06-18 19:08:17.000	4.798279	1.499329	.851135
2018-06-18 19:08:18.000	4.772644	1.509094	.851135
2018-06-18 19:08:19.000	4.830627	1.499023	.856018
2018-06-18 19:08:20.000	4.798889	1.503296	.852661
2018-06-18 19:08:21.000	4.675903	1.501160	.834656
2018-06-18 19:08:22.000	4.698792	1.506653	.842896
2018-06-18 19:08:23.000	4.703064	1.503296	.844727
2018-06-18 19:08:24.000	4.753723	1.495667	.873718
2018-06-18 19:08:25.000	4.716187	1.485291	.830383
2018-06-18 19:08:26.000	4.718628	1.497192	.856934
2018-06-18 19:08:27.000	4.747620	1.488953	.835571
2018-06-18 19:08:28.000	4.742737	1.506042	.866699
2018-06-18 19:08:29.000	4.747314	1.496582	.840149
2018-06-18 19:08:30.000	4.746704	1.508789	.841675
2018-06-18 19:08:31.000	4.837341	1.492920	.844116
2018-06-18 19:08:32.000	4.797974	1.491394	.867920
2018-06-18 19:08:33.000	4.798889	1.487427	.853577
2018-06-18 19:08:34.000	4.720764	1.496582	.844421
2018-06-18 19:08:35.000	4.797668	1.512756	.869751
2018-06-18 19:08:36.000	4.758301	1.502991	.883484
2018-06-18 19:08:37.000	4.660645	1.489563	.861816
2018-06-18 19:08:38.000	4.729004	1.508789	.851746
2018-06-18 19:08:39.000	4.705505	1.501465	.865479
2018-06-18 19:08:40.000	4.731750	1.495667	.859680
2018-06-18 19:08:41.000	4.734802	1.512451	.872192
2018-06-18 19:08:42.000	4.774475	1.509399	.835877
2018-06-18 19:08:43.000	4.771729	1.493530	.852051
2018-06-18 19:08:44.000	4.790039	1.480713	.859375
2018-06-18 19:08:45.000	4.776611	1.488953	.862427
2018-06-18 19:08:46.000	4.745178	1.509399	.846863
2018-06-18 19:08:47.000	4.761963	1.510010	.858765
2018-06-18 19:08:48.000	4.769897	1.508179	.853272
2018-06-18 19:08:49.000	4.791565	1.498413	.884705
2018-06-18 19:08:50.000	4.797363	1.496277	.854187
2018-06-18 19:08:51.000	4.819641	1.478577	.861511
2018-06-18 19:08:52.000	4.902344	1.504822	.852661
2018-06-18 19:08:53.000	4.738159	1.501465	.845642
2018-06-18 19:08:54.000	4.690247	1.500549	.867615
2018-06-18 19:08:55.000	4.753418	1.503296	.875244
2018-06-18 19:08:56.000	4.741211	1.506958	.866089
2018-06-18 19:08:57.000	4.795227	1.492615	.862427
2018-06-18 19:08:58.000	4.731445	1.516418	.843506
2018-06-18 19:08:59.000	4.767456	1.499634	.850220
2018-06-18 19:09:00.000	4.789124	1.486816	.851746
2018-06-18 19:09:01.000	4.780884	1.505127	.849609
2018-06-18 19:09:02.000	4.786377	1.496887	.852966
2018-06-18 19:09:03.000	4.757996	1.482544	.856323
2018-06-18 19:09:04.000	4.795837	1.507263	.859680
2018-06-18 19:09:05.000	4.780884	1.511841	.865479
2018-06-18 19:09:06.000	4.796143	1.522522	.869141
2018-06-18 19:09:07.000	4.802246	1.488647	.850830
2018-06-18 19:09:08.000	4.877014	1.516113	.870667
2018-06-18 19:09:09.000	4.748230	1.496277	.859985
2018-06-18 19:09:10.000	4.796753	1.499023	.870361
2018-06-18 19:09:11.000	4.793701	1.521912	.869141
2018-06-18 19:09:12.000	4.781799	1.512756	.853882
2018-06-18 19:09:13.000	4.785461	1.509705	.850220
2018-06-18 19:09:14.000	4.776306	1.519165	.868225
2018-06-18 19:09:15.000	4.841919	1.497192	.839844
2018-06-18 19:09:16.000	4.827271	1.514893	.830994
2018-06-18 19:09:17.000	4.804993	1.493835	.853577
2018-06-18 19:09:18.000	4.822388	1.521912	.855713
2018-06-18 19:09:19.000	4.786987	1.491699	.852966
2018-06-18 19:09:20.000	4.783630	1.481628	.869751
2018-06-18 19:09:21.000	4.817810	1.485596	.877686
2018-06-18 19:09:22.000	4.794006	1.500549	.862427
2018-06-18 19:09:23.000	4.796753	1.506653	.858460
2018-06-18 19:09:24.000	4.793396	1.516113	.872498
2018-06-18 19:09:25.000	4.847107	1.510315	.846863
2018-06-18 19:09:26.000	4.765015	1.501465	.843811
2018-06-18 19:09:27.000	4.821167	1.506653	.860291
2018-06-18 19:09:28.000	4.878540	1.514893	.874634
2018-06-18 19:09:29.000	4.786682	1.518555	.870056
2018-06-18 19:09:30.000	4.743652	1.505432	.858460
2018-06-18 19:09:31.000	4.804077	1.481628	.864868
2018-06-18 19:09:32.000	4.829712	1.485596	.870056
2018-06-18 19:09:33.000	4.779053	1.506958	.866089
2018-06-18 19:09:34.000	4.783020	1.498413	.877380
2018-06-18 19:09:35.000	4.809570	1.518555	.866394
2018-06-18 19:09:36.000	4.757385	1.499023	.862732
2018-06-18 19:09:37.000	4.801636	1.488647	.847778
2018-06-18 19:09:38.000	4.804688	1.500244	.856628
2018-06-18 19:09:39.000	4.850769	1.513367	.866089
2018-06-18 19:09:40.000	5.214539	1.497803	.873108
2018-06-18 19:09:41.000	5.051880	1.492310	.854797
2018-06-18 19:09:42.000	4.815979	1.513672	.864868
2018-06-18 19:09:43.000	4.802551	1.485291	.842590
2018-06-18 19:09:44.000	4.871216	1.510620	.853272
2018-06-18 19:09:45.000	4.770813	1.488037	.875244
2018-06-18 19:09:46.000	4.801331	1.494751	.859070
2018-06-18 19:09:47.000	4.809875	1.513672	.845032
2018-06-18 19:09:48.000	4.807129	1.529236	.850525
2018-06-18 19:09:49.000	4.857178	1.521301	.846252
2018-06-18 19:09:50.000	4.786987	1.516113	.860596
2018-06-18 19:09:51.000	4.826355	1.525574	.871277
2018-06-18 19:09:52.000	4.842834	1.507874	.895691
2018-06-18 19:09:53.000	4.807739	1.517944	.861816
2018-06-18 19:09:54.000	4.782715	1.501465	.853882
2018-06-18 19:09:55.000	4.826355	1.528320	.859680
2018-06-18 19:09:56.000	6.038208	1.516113	.852051
2018-06-18 19:09:57.000	6.514893	1.499939	.872498
2018-06-18 19:09:58.000	5.173035	1.490479	.878296
2018-06-18 19:09:59.000	4.846802	1.522217	.856018
2018-06-18 19:10:00.000	4.816589	1.528931	.843201
2018-06-18 19:10:01.000	4.803467	1.524658	.859375
2018-06-18 19:10:02.000	4.767456	1.525574	.871277
2018-06-18 19:10:03.000	4.839783	1.514282	.872498
2018-06-18 19:10:04.000	4.904480	1.499023	.865784
2018-06-18 19:10:05.000	4.810486	1.520996	.873108
2018-06-18 19:10:06.000	4.810791	1.520386	.873718
2018-06-18 19:10:07.000	4.851074	1.513672	.878601
2018-06-18 19:10:08.000	4.812012	1.499023	.856934
2018-06-18 19:10:09.000	4.861755	1.482239	.854492
2018-06-18 19:10:10.000	4.799805	1.506042	.850830
2018-06-18 19:10:11.000	4.826965	1.497803	.865173
2018-06-18 19:10:12.000	4.845886	1.510010	.835266
2018-06-18 19:10:13.000	4.778748	1.513672	.857239
2018-06-18 19:10:14.000	4.807129	1.505127	.869446
2018-06-18 19:10:15.000	4.753418	1.496277	.850525
2018-06-18 19:10:16.000	4.785767	1.488647	.856628
2018-06-18 19:10:17.000	4.785156	1.522522	.885315
2018-06-18 19:10:18.000	4.735107	1.500549	.859680
2018-06-18 19:10:19.000	4.727783	1.506042	.863648
2018-06-18 19:10:20.000	4.851379	1.496582	.847168
2018-06-18 19:10:21.000	4.837341	1.505737	.866394
2018-06-18 19:10:22.000	4.771423	1.496582	.856323
2018-06-18 19:10:23.000	4.823608	1.500244	.862427
2018-06-18 19:10:24.000	4.813232	1.516418	.859985
2018-06-18 19:10:25.000	4.754944	1.520386	.869446
2018-06-18 19:10:26.000	4.822998	1.504211	.875549
2018-06-18 19:10:27.000	4.819641	1.513977	.875549
2018-06-18 19:10:28.000	4.705200	1.517944	.870056
2018-06-18 19:10:29.000	4.786682	1.498413	.831299
2018-06-18 19:10:30.000	4.856873	1.506348	.836182
2018-06-18 19:10:31.000	4.834595	1.509399	.868225
2018-06-18 19:10:32.000	4.767761	1.515198	.860291
2018-06-18 19:10:33.000	4.800110	1.539612	.856018
2018-06-18 19:10:34.000	4.837341	1.499634	.858154
2018-06-18 19:10:35.000	4.772339	1.514282	.864258
2018-06-18 19:10:36.000	4.792786	1.512146	.859375
2018-06-18 19:10:37.000	4.774780	1.503296	.874329
2018-06-18 19:10:38.000	4.817810	1.518860	.864868
2018-06-18 19:10:39.000	4.814758	1.494141	.873718
2018-06-18 19:10:40.000	4.806213	1.517029	.872498
2018-06-18 19:10:41.000	4.838562	1.504517	.852661
2018-06-18 19:10:42.000	4.832458	1.509705	.854797
2018-06-18 19:10:43.000	4.830322	1.501770	.848084
2018-06-18 19:10:44.000	5.223999	1.531677	.837708
2018-06-18 19:10:45.000	5.008545	1.503601	.834351
2018-06-18 19:10:46.000	4.845581	1.514282	.836487
2018-06-18 19:10:47.000	4.796448	1.528320	.851135
2018-06-18 19:10:48.000	4.857178	1.532288	.852051
2018-06-18 19:10:49.000	4.824524	1.523132	.856628
2018-06-18 19:10:50.000	4.781799	1.530457	.858154
2018-06-18 19:10:51.000	4.764404	1.488647	.872192
2018-06-18 19:10:52.000	4.829102	1.493225	.873413
2018-06-18 19:10:53.000	4.773865	1.494751	.867004
2018-06-18 19:10:54.000	4.764404	1.516113	.853577
2018-06-18 19:10:55.000	4.764404	1.488953	.857239
2018-06-18 19:10:56.000	4.806824	1.526489	.853577
2018-06-18 19:10:57.000	4.858704	1.521912	.860291
2018-06-18 19:10:58.000	4.836426	1.519470	.852051
2018-06-18 19:10:59.000	4.848633	1.521912	.877991
2018-06-18 19:11:00.000	4.797363	1.535034	.859680
2018-06-18 19:11:01.000	4.834290	1.506042	.855103
2018-06-18 19:11:02.000	4.812622	1.518860	.830994
2018-06-18 19:11:03.000	4.783325	1.509399	.840149
2018-06-18 19:11:04.000	4.793091	1.501160	.859375
2018-06-18 19:11:05.000	4.788513	1.504211	.848999
2018-06-18 19:11:06.000	4.821167	1.483459	.848694
2018-06-18 19:11:07.000	4.771729	1.535034	.839844
2018-06-18 19:11:08.000	4.842224	1.537476	.882263
2018-06-18 19:11:09.000	4.849243	1.519775	.852661
2018-06-18 19:11:10.000	4.838867	1.523743	.875549
2018-06-18 19:11:11.000	4.808044	1.539917	.870056
2018-06-18 19:11:12.000	4.865417	1.520081	.840149
2018-06-18 19:11:13.000	4.831848	1.530457	.840149
2018-06-18 19:11:14.000	4.824219	1.495361	.852966
2018-06-18 19:11:15.000	4.794006	1.521301	.876160
2018-06-18 19:11:16.000	4.802856	1.521606	.863953
2018-06-18 19:11:17.000	4.799194	1.515503	.852051
2018-06-18 19:11:18.000	4.789429	1.514587	.859680
2018-06-18 19:11:19.000	4.753113	1.500549	.860291
2018-06-18 19:11:20.000	4.807129	1.524658	.855713
2018-06-18 19:11:21.000	4.784241	1.502075	.847473
2018-06-18 19:11:22.000	4.786072	1.529236	.862122
2018-06-18 19:11:23.000	4.753113	1.535645	.871277
2018-06-18 19:11:24.000	4.784546	1.495056	.870361
2018-06-18 19:11:25.000	4.792175	1.508789	.858460
2018-06-18 19:11:26.000	4.846191	1.530457	.861206
2018-06-18 19:11:27.000	4.855042	1.513672	.853577
2018-06-18 19:11:28.000	4.769897	1.504211	.846863
2018-06-18 19:11:29.000	4.825745	1.515808	.861816
2018-06-18 19:11:30.000	4.798279	1.491394	.861816
2018-06-18 19:11:31.000	4.801025	1.499329	.871582
2018-06-18 19:11:32.000	5.128479	1.516418	.870667
2018-06-18 19:11:33.000	5.208435	1.511841	.880127
2018-06-18 19:11:34.000	4.985657	1.526794	.838318
2018-06-18 19:11:35.000	4.800720	1.507874	.872498
2018-06-18 19:11:36.000	4.768372	1.525269	.836487
2018-06-18 19:11:37.000	4.757996	1.498718	.859375
2018-06-18 19:11:38.000	4.731445	1.463928	.866394
2018-06-18 19:11:39.000	4.748535	1.470642	.846252
2018-06-18 19:11:40.000	4.765930	1.499329	.857239
2018-06-18 19:11:41.000	4.790039	1.502380	.873108
2018-06-18 19:11:42.000	4.763489	1.514587	.840759
2018-06-18 19:11:43.000	4.783325	1.506042	.847778
2018-06-18 19:11:44.000	4.796448	1.514587	.885620
2018-06-18 19:11:45.000	4.751587	1.514282	.872192
2018-06-18 19:11:46.000	4.772949	1.511230	.863037
2018-06-18 19:11:47.000	4.794312	1.517334	.869446
2018-06-18 19:11:48.000	4.810486	1.528931	.863342
2018-06-18 19:11:49.000	4.760437	1.491394	.833740
2018-06-18 19:11:50.000	4.732056	1.523743	.882263
2018-06-18 19:11:51.000	4.786072	1.512146	.859680
2018-06-18 19:11:52.000	4.776611	1.546936	.859375
2018-06-18 19:11:53.000	4.773560	1.521606	.849304
2018-06-18 19:11:54.000	4.712524	1.499634	.862427
2018-06-18 19:11:55.000	4.753113	1.499329	.870361
2018-06-18 19:11:56.000	4.743652	1.485901	.851135
2018-06-18 19:11:57.000	4.677124	1.513062	.827942
2018-06-18 19:11:58.000	4.748535	1.509705	.827332
2018-06-18 19:11:59.000	4.718628	1.487122	.836182
2018-06-18 19:12:00.000	4.690552	1.509094	.856323
2018-06-18 19:12:01.000	4.699402	1.513367	.852966
2018-06-18 19:12:02.000	4.688110	1.505737	.855713
2018-06-18 19:12:03.000	4.762268	1.475525	.884094
2018-06-18 19:12:04.000	4.738159	1.490784	.858154
2018-06-18 19:12:05.000	4.746094	1.525574	.867615
2018-06-18 19:12:06.000	4.774170	1.514587	.863648
2018-06-18 19:12:07.000	4.665527	1.516418	.845337
2018-06-18 19:12:08.000	4.746704	1.526794	.859375
2018-06-18 19:12:09.000	4.776306	1.513977	.869751
2018-06-18 19:12:10.000	4.735107	1.486206	.874329
2018-06-18 19:12:11.000	4.725342	1.520386	.864258
2018-06-18 19:12:12.000	4.735413	1.521606	.850830
2018-06-18 19:12:13.000	4.705811	1.494141	.883789
2018-06-18 19:12:14.000	4.704590	1.498108	.867310
2018-06-18 19:12:15.000	4.716492	1.495667	.875549
2018-06-18 19:12:16.000	4.737854	1.518555	.848999
2018-06-18 19:12:17.000	4.704285	1.534729	.872803
2018-06-18 19:12:18.000	4.783630	1.504822	.853882
2018-06-18 19:12:19.000	4.777222	1.510620	.866089
2018-06-18 19:12:20.000	4.743042	1.494446	.852661
2018-06-18 19:12:21.000	4.680481	1.495361	.866699
2018-06-18 19:12:22.000	4.722595	1.517639	.870972
2018-06-18 19:12:23.000	4.753723	1.514893	.861816
2018-06-18 19:12:24.000	4.739990	1.495972	.880127
2018-06-18 19:12:25.000	4.722290	1.495667	.869751
2018-06-18 19:12:26.000	4.726257	1.507568	.865784
2018-06-18 19:12:27.000	4.732666	1.537170	.890198
2018-06-18 19:12:28.000	4.732666	1.506958	.847778
2018-06-18 19:12:29.000	4.756775	1.500854	.851135
2018-06-18 19:12:30.000	4.734802	1.502075	.824585
2018-06-18 19:12:31.000	4.729919	1.499023	.849304
2018-06-18 19:12:32.000	4.755249	1.513062	.867920
2018-06-18 19:12:33.000	4.701233	1.509705	.844421
2018-06-18 19:12:34.000	4.664612	1.513672	.853272
2018-06-18 19:12:35.000	4.712219	1.538696	.872803
2018-06-18 19:12:36.000	4.735718	1.515198	.860901
2018-06-18 19:12:37.000	4.714355	1.511230	.846558
2018-06-18 19:12:38.000	4.730835	1.503296	.843811
2018-06-18 19:12:39.000	4.755859	1.517944	.865479
2018-06-18 19:12:40.000	4.729614	1.522522	.857849
2018-06-18 19:12:41.000	4.715576	1.535034	.841980
2018-06-18 19:12:42.000	4.770813	1.519775	.867920
2018-06-18 19:12:43.000	4.769897	1.509094	.862427
2018-06-18 19:12:44.000	4.705811	1.525574	.854797
2018-06-18 19:12:45.000	4.696045	1.524963	.860291
2018-06-18 19:12:46.000	4.768372	1.538391	.876770
2018-06-18 19:12:47.000	4.695435	1.521606	.870056
2018-06-18 19:12:48.000	4.729309	1.528320	.875549
2018-06-18 19:12:49.000	4.719849	1.518860	.850525
2018-06-18 19:12:50.000	4.641724	1.505737	.885010
2018-06-18 19:12:51.000	4.658508	1.501465	.834351
2018-06-18 19:12:52.000	4.642944	1.517029	.845947
2018-06-18 19:12:53.000	4.684143	1.510925	.860901
2018-06-18 19:12:54.000	4.748840	1.489868	.857544
2018-06-18 19:12:55.000	4.722900	1.481934	.841370
2018-06-18 19:12:56.000	4.703064	1.506653	.867310
2018-06-18 19:12:57.000	4.697571	1.526794	.849609
2018-06-18 19:12:58.000	4.630127	1.529846	.871277
2018-06-18 19:12:59.000	4.684448	1.508179	.871277
2018-06-18 19:13:00.000	4.704590	1.509399	.861511
2018-06-18 19:13:01.000	4.665222	1.497803	.864258
2018-06-18 19:13:02.000	4.661865	1.498108	.851135
2018-06-18 19:13:03.000	4.646912	1.497803	.891113
2018-06-18 19:13:04.000	4.637756	1.485901	.855713
2018-06-18 19:13:05.000	4.666748	1.504822	.877686
2018-06-18 19:13:06.000	4.631042	1.512146	.876160
2018-06-18 19:13:07.000	4.670105	1.515198	.872498
2018-06-18 19:13:08.000	4.664612	1.495972	.845642
2018-06-18 19:13:09.000	4.637451	1.530457	.875855
2018-06-18 19:13:10.000	4.569702	1.488037	.867615
2018-06-18 19:13:11.000	4.689941	1.487732	.874023
2018-06-18 19:13:12.000	4.635010	1.492920	.841065
2018-06-18 19:13:13.000	4.614258	1.496887	.865784
2018-06-18 19:13:14.000	4.638367	1.499329	.866089
2018-06-18 19:13:15.000	4.621582	1.495972	.856323
2018-06-18 19:13:16.000	4.606934	1.477661	.859985
2018-06-18 19:13:17.000	4.602661	1.502075	.869751
2018-06-18 19:13:18.000	4.671936	1.486816	.841370
2018-06-18 19:13:19.000	4.661255	1.473389	.818481
2018-06-18 19:13:20.000	4.630127	1.485291	.845032
2018-06-18 19:13:21.000	4.605713	1.492004	.849915
2018-06-18 19:13:22.000	4.652710	1.488342	.870972
2018-06-18 19:13:23.000	4.600830	1.471252	.839844
2018-06-18 19:13:24.000	4.591675	1.505127	.852966
2018-06-18 19:13:25.000	4.627991	1.484985	.844421
2018-06-18 19:13:26.000	4.578247	1.475525	.840454
2018-06-18 19:13:27.000	4.574280	1.492004	.840454
2018-06-18 19:13:28.000	4.573364	1.501465	.845337
2018-06-18 19:13:29.000	4.564514	1.489563	.858154
2018-06-18 19:13:30.000	4.571228	1.492004	.849609
2018-06-18 19:13:31.000	4.588013	1.486816	.863648
2018-06-18 19:13:32.000	4.617004	1.478271	.839233
2018-06-18 19:13:33.000	4.580994	1.484375	.841370
2018-06-18 19:13:34.000	4.606323	1.487427	.848999
2018-06-18 19:13:35.000	4.665833	1.496887	.856018
2018-06-18 19:13:36.000	4.631348	1.495972	.847473
2018-06-18 19:13:37.000	4.633789	1.477356	.839844
2018-06-18 19:13:38.000	4.635925	1.488647	.844421
2018-06-18 19:13:39.000	4.689331	1.491699	.859680
2018-06-18 19:13:40.000	4.620361	1.505432	.878906
2018-06-18 19:13:41.000	4.722900	1.495667	.848084
2018-06-18 19:13:42.000	4.694519	1.482849	.853577
2018-06-18 19:13:43.000	4.716797	1.506348	.852051
2018-06-18 19:13:44.000	4.703979	1.518250	.840759
2018-06-18 19:13:45.000	4.705811	1.498718	.859985
2018-06-18 19:13:46.000	4.694214	1.494141	.863953
2018-06-18 19:13:47.000	4.682007	1.498718	.852356
2018-06-18 19:13:48.000	4.735107	1.477661	.869141
2018-06-18 19:13:49.000	4.725647	1.486511	.856934
2018-06-18 19:13:50.000	4.787903	1.494751	.825195
2018-06-18 19:13:51.000	4.741516	1.494446	.826111
2018-06-18 19:13:52.000	4.712219	1.493530	.853882
2018-06-18 19:13:53.000	4.700623	1.509705	.849304
2018-06-18 19:13:54.000	4.677734	1.501160	.854187
2018-06-18 19:13:55.000	4.821472	1.490173	.872498
2018-06-18 19:13:56.000	4.809265	1.487427	.860291
2018-06-18 19:13:57.000	4.735107	1.487122	.855713
2018-06-18 19:13:58.000	4.700928	1.500244	.863953
2018-06-18 19:13:59.000	4.701843	1.516418	.864258
2018-06-18 19:14:00.000	4.736938	1.519165	.861816
2018-06-18 19:14:01.000	4.752197	1.503296	.849915
2018-06-18 19:14:02.000	4.682007	1.488342	.841980
2018-06-18 19:14:03.000	4.646301	1.511536	.857544
2018-06-18 19:14:04.000	4.700928	1.494446	.874939
2018-06-18 19:14:05.000	4.671021	1.508179	.862732
2018-06-18 19:14:06.000	4.663696	1.499634	.851746
2018-06-18 19:14:07.000	4.688416	1.503296	.870361
2018-06-18 19:14:08.000	4.649658	1.520386	.866089
2018-06-18 19:14:09.000	4.721069	1.500549	.840454
2018-06-18 19:14:10.000	4.713745	1.474915	.856628
2018-06-18 19:14:11.000	4.690552	1.487122	.842285
2018-06-18 19:14:12.000	4.647522	1.514282	.869751
2018-06-18 19:14:13.000	4.735107	1.507874	.877075
2018-06-18 19:14:14.000	4.726868	1.533203	.863037
2018-06-18 19:14:15.000	4.684448	1.509399	.856934
2018-06-18 19:14:16.000	4.695740	1.511230	.820618
2018-06-18 19:14:17.000	4.682007	1.496887	.839233
2018-06-18 19:14:18.000	4.662781	1.491699	.836487
2018-06-18 19:14:19.000	4.699707	1.500549	.830689
2018-06-18 19:14:20.000	4.692993	1.506653	.847168
2018-06-18 19:14:21.000	4.695129	1.513672	.845642
2018-06-18 19:14:22.000	4.741821	1.501770	.853577
2018-06-18 19:14:23.000	4.648743	1.508789	.847778
2018-06-18 19:14:24.000	4.668274	1.494446	.834351
2018-06-18 19:14:25.000	4.692383	1.493225	.836487
2018-06-18 19:14:26.000	4.671631	1.479187	.867310
2018-06-18 19:14:27.000	4.693909	1.505127	.835266
2018-06-18 19:14:28.000	4.776917	1.477356	.852661
2018-06-18 19:14:29.000	4.757690	1.492004	.858154
2018-06-18 19:14:30.000	4.742126	1.508789	.842590
2018-06-18 19:14:31.000	4.701233	1.511230	.835571
2018-06-18 19:14:32.000	4.725037	1.489258	.848999
2018-06-18 19:14:33.000	4.778442	1.510010	.861816
2018-06-18 19:14:34.000	4.784546	1.518250	.864563
2018-06-18 19:14:35.000	4.748535	1.516724	.852966
2018-06-18 19:14:36.000	4.805298	1.517639	.841675
2018-06-18 19:14:37.000	4.710083	1.495667	.843506
2018-06-18 19:14:38.000	4.729614	1.480408	.848084
2018-06-18 19:14:39.000	4.756775	1.510620	.863037
2018-06-18 19:14:40.000	4.794922	1.499329	.853272
2018-06-18 19:14:41.000	4.768372	1.494141	.866699
2018-06-18 19:14:42.000	4.724121	1.488647	.845337
2018-06-18 19:14:43.000	4.732971	1.504822	.864563
2018-06-18 19:14:44.000	4.795227	1.507568	.848389
2018-06-18 19:14:45.000	4.776611	1.502380	.840454
2018-06-18 19:14:46.000	4.739380	1.492004	.879517
2018-06-18 19:14:47.000	4.735413	1.484070	.841370
2018-06-18 19:14:48.000	4.756165	1.510620	.862122
2018-06-18 19:14:49.000	4.746704	1.515198	.858765
2018-06-18 19:14:50.000	4.724731	1.510315	.878296
2018-06-18 19:14:51.000	4.675293	1.520081	.844421
2018-06-18 19:14:52.000	4.747620	1.519775	.850830
2018-06-18 19:14:53.000	4.772949	1.506042	.848694
2018-06-18 19:14:54.000	4.708252	1.511841	.845032
2018-06-18 19:14:55.000	4.737854	1.500854	.864258
2018-06-18 19:14:56.000	4.715271	1.490173	.851135
2018-06-18 19:14:57.000	4.771118	1.498108	.835571
2018-06-18 19:14:58.000	4.757080	1.480408	.850830
2018-06-18 19:14:59.000	4.768677	1.487732	.861816
2018-06-18 19:15:00.000	4.771118	1.502075	.874939
2018-06-18 19:15:01.000	4.757690	1.509094	.870361
2018-06-18 19:15:02.000	4.693298	1.509094	.877686
2018-06-18 19:15:03.000	4.805603	1.488037	.880737
2018-06-18 19:15:04.000	4.743652	1.501770	.882568
2018-06-18 19:15:05.000	4.764404	1.488342	.862122
2018-06-18 19:15:06.000	4.768677	1.500854	.859985
2018-06-18 19:15:07.000	4.798889	1.488037	.849915
2018-06-18 19:15:08.000	4.742737	1.513977	.857239
2018-06-18 19:15:09.000	4.741211	1.512756	.854797
2018-06-18 19:15:10.000	4.770813	1.497498	.856934
2018-06-18 19:15:11.000	4.730225	1.481934	.839844
2018-06-18 19:15:12.000	4.801636	1.512451	.818176
2018-06-18 19:15:13.000	4.758911	1.495972	.842590
2018-06-18 19:15:14.000	4.765015	1.502991	.845032
2018-06-18 19:15:15.000	4.805298	1.502075	.856323
2018-06-18 19:15:16.000	4.781189	1.507568	.871887
2018-06-18 19:15:17.000	4.743652	1.504211	.859985
2018-06-18 19:15:18.000	4.813232	1.504517	.865173
2018-06-18 19:15:19.000	4.731750	1.504517	.850830
2018-06-18 19:15:20.000	4.789429	1.486816	.837402
2018-06-18 19:15:21.000	4.757385	1.506348	.846252
2018-06-18 19:15:22.000	4.742737	1.500244	.859680
2018-06-18 19:15:23.000	4.757080	1.510620	.841675
2018-06-18 19:15:24.000	4.769592	1.474304	.843201
2018-06-18 19:15:25.000	4.787292	1.483459	.858460
2018-06-18 19:15:26.000	4.733582	1.514587	.837708
2018-06-18 19:15:27.000	4.783630	1.496582	.869751
2018-06-18 19:15:28.000	4.754333	1.506958	.867920
2018-06-18 19:15:29.000	4.761963	1.488342	.876465
2018-06-18 19:15:30.000	4.704895	1.501160	.861206
2018-06-18 19:15:31.000	4.739075	1.494141	.860901
2018-06-18 19:15:32.000	5.067444	1.527100	.882263
2018-06-18 19:15:33.000	5.048828	1.517944	.881043
2018-06-18 19:15:34.000	4.819946	1.473083	.861206
2018-06-18 19:15:35.000	4.800415	1.495667	.854797
2018-06-18 19:15:36.000	4.736023	1.528320	.861511
2018-06-18 19:15:37.000	4.743347	1.498108	.848084
2018-06-18 19:15:38.000	4.703674	1.489868	.867310
2018-06-18 19:15:39.000	4.743652	1.485596	.868225
2018-06-18 19:15:40.000	4.741821	1.486511	.868225
2018-06-18 19:15:41.000	4.757385	1.516113	.857849
2018-06-18 19:15:42.000	4.746704	1.523743	.868835
2018-06-18 19:15:43.000	4.704895	1.529846	.855408
2018-06-18 19:15:44.000	4.690552	1.532288	.843506
2018-06-18 19:15:45.000	4.729614	1.515808	.838013
2018-06-18 19:15:46.000	4.710999	1.517944	.874634
2018-06-18 19:15:47.000	4.722290	1.528931	.855713
2018-06-18 19:15:48.000	4.747620	1.520691	.868225
2018-06-18 19:15:49.000	4.688416	1.492004	.864563
2018-06-18 19:15:50.000	4.772034	1.493225	.854797
2018-06-18 19:15:51.000	4.741211	1.507263	.872498
2018-06-18 19:15:52.000	4.706116	1.492920	.838928
2018-06-18 19:15:53.000	4.765015	1.492615	.847778
2018-06-18 19:15:54.000	4.728088	1.506958	.843811
2018-06-18 19:15:55.000	4.658203	1.495667	.856934
2018-06-18 19:15:56.000	4.620667	1.509705	.862427
2018-06-18 19:15:57.000	4.677124	1.513367	.870361
2018-06-18 19:15:58.000	4.685059	1.504517	.863342
2018-06-18 19:15:59.000	4.667053	1.498413	.833130
2018-06-18 19:16:00.000	4.682007	1.497498	.851440
2018-06-18 19:16:01.000	4.686584	1.491699	.859070
2018-06-18 19:16:02.000	4.684143	1.513672	.852966
2018-06-18 19:16:03.000	4.664917	1.495361	.839233
2018-06-18 19:16:04.000	4.665222	1.498108	.832825
2018-06-18 19:16:05.000	4.676208	1.526489	.850220
2018-06-18 19:16:06.000	4.704895	1.529236	.862427
2018-06-18 19:16:07.000	4.683838	1.494141	.848999
2018-06-18 19:16:08.000	4.647522	1.498108	.856018
2018-06-18 19:16:09.000	4.662781	1.509094	.871582
2018-06-18 19:16:10.000	4.667969	1.520081	.854797
2018-06-18 19:16:11.000	4.656372	1.522827	.856018
2018-06-18 19:16:12.000	4.717102	1.499023	.874939
2018-06-18 19:16:13.000	4.691162	1.491394	.848389
2018-06-18 19:16:14.000	4.698792	1.506958	.840454
2018-06-18 19:16:15.000	4.766235	1.477356	.873718
2018-06-18 19:16:16.000	4.750366	1.491394	.876770
2018-06-18 19:16:17.000	4.717102	1.506653	.850830
2018-06-18 19:16:18.000	4.723816	1.493530	.831909
2018-06-18 19:16:19.000	4.727478	1.506042	.870056
2018-06-18 19:16:20.000	4.687500	1.507874	.855408
2018-06-18 19:16:21.000	4.737244	1.513062	.855713
2018-06-18 19:16:22.000	4.702759	1.509094	.853577
2018-06-18 19:16:23.000	4.687805	1.502991	.863648
2018-06-18 19:16:24.000	4.727478	1.498718	.848389
2018-06-18 19:16:25.000	4.751282	1.516724	.849915
2018-06-18 19:16:26.000	4.811401	1.507874	.847778
2018-06-18 19:16:27.000	4.764709	1.514893	.850525
2018-06-18 19:16:28.000	4.777527	1.497192	.876465
2018-06-18 19:16:29.000	4.759521	1.511536	.843506
2018-06-18 19:16:30.000	4.798279	1.515808	.863342
2018-06-18 19:16:31.000	4.746094	1.510925	.842590
2018-06-18 19:16:32.000	4.782104	1.506958	.858460
2018-06-18 19:16:33.000	4.767151	1.489258	.883789
2018-06-18 19:16:34.000	4.764099	1.513977	.852356
2018-06-18 19:16:35.000	4.762268	1.544495	.866394
2018-06-18 19:16:36.000	4.914551	1.515808	.856934
2018-06-18 19:16:37.000	4.937439	1.524658	.837097
2018-06-18 19:16:38.000	4.786377	1.516418	.856628
2018-06-18 19:16:39.000	4.750061	1.513062	.861206
2018-06-18 19:16:40.000	4.828796	1.503906	.854187
2018-06-18 19:16:41.000	4.743652	1.515198	.871277
2018-06-18 19:16:42.000	4.750366	1.486206	.864868
2018-06-18 19:16:43.000	4.749451	1.518555	.866089
2018-06-18 19:16:44.000	4.782410	1.516113	.829468
2018-06-18 19:16:45.000	4.783630	1.510010	.852051
2018-06-18 19:16:46.000	4.692078	1.511841	.852966
2018-06-18 19:16:47.000	4.718323	1.486511	.862427
2018-06-18 19:16:48.000	4.782410	1.502686	.854797
2018-06-18 19:16:49.000	4.731445	1.500549	.843201
2018-06-18 19:16:50.000	4.757690	1.508179	.849915
2018-06-18 19:16:51.000	4.737549	1.501770	.849609
2018-06-18 19:16:52.000	4.767456	1.492615	.861206
2018-06-18 19:16:53.000	4.732971	1.492310	.863953
2018-06-18 19:16:54.000	4.743958	1.497498	.870361
2018-06-18 19:16:55.000	4.769592	1.501465	.835266
2018-06-18 19:16:56.000	4.740601	1.504822	.845337
2018-06-18 19:16:57.000	4.790039	1.505127	.863648
2018-06-18 19:16:58.000	4.747009	1.501770	.847168
2018-06-18 19:16:59.000	4.718323	1.517944	.850220
2018-06-18 19:17:00.000	4.688721	1.513062	.843201
2018-06-18 19:17:01.000	4.701843	1.502075	.847168
2018-06-18 19:17:02.000	4.720459	1.504822	.841370
2018-06-18 19:17:03.000	4.689331	1.491089	.838623
2018-06-18 19:17:04.000	4.716187	1.510010	.848389
2018-06-18 19:17:05.000	4.738159	1.509094	.884399
2018-06-18 19:17:06.000	4.718933	1.494751	.893250
2018-06-18 19:17:07.000	4.763794	1.508484	.842285
2018-06-18 19:17:08.000	4.730530	1.504517	.860901
2018-06-18 19:17:09.000	4.713745	1.500854	.881958
2018-06-18 19:17:10.000	4.758301	1.506348	.869446
2018-06-18 19:17:11.000	4.754639	1.507874	.856628
2018-06-18 19:17:12.000	4.765930	1.531677	.851746
2018-06-18 19:17:13.000	4.741516	1.521912	.836182
2018-06-18 19:17:14.000	4.818420	1.506653	.832520
2018-06-18 19:17:15.000	4.748230	1.518250	.833435
2018-06-18 19:17:16.000	4.772949	1.505432	.842896
2018-06-18 19:17:17.000	4.797058	1.501770	.852661
2018-06-18 19:17:18.000	4.770508	1.513062	.843201
2018-06-18 19:17:19.000	4.722595	1.490784	.846863
2018-06-18 19:17:20.000	4.675903	1.505127	.863648
2018-06-18 19:17:21.000	4.724121	1.525269	.837402
2018-06-18 19:17:22.000	4.718628	1.499023	.855103
2018-06-18 19:17:23.000	4.680176	1.494751	.836487
2018-06-18 19:17:24.000	4.731750	1.498108	.860291
2018-06-18 19:17:25.000	4.776306	1.513672	.856323
2018-06-18 19:17:26.000	4.757385	1.509705	.836182
2018-06-18 19:17:27.000	4.733276	1.501770	.863037
2018-06-18 19:17:28.000	4.750061	1.494446	.874939
2018-06-18 19:17:29.000	4.729614	1.505127	.876770
2018-06-18 19:17:30.000	4.813232	1.498718	.852051
2018-06-18 19:17:31.000	4.750977	1.505432	.855713
2018-06-18 19:17:32.000	4.735107	1.501770	.823975
2018-06-18 19:17:33.000	4.747620	1.510620	.860901
2018-06-18 19:17:34.000	4.789429	1.503906	.840759
2018-06-18 19:17:35.000	4.753723	1.506348	.867920
2018-06-18 19:17:36.000	4.725037	1.498413	.853882
2018-06-18 19:17:37.000	4.785156	1.508484	.843506
2018-06-18 19:17:38.000	4.782715	1.506653	.853882
2018-06-18 19:17:39.000	4.785461	1.495667	.853577
2018-06-18 19:17:40.000	4.553223	1.514282	.849915
2018-06-18 19:17:41.000	4.875793	1.497192	.844727
2018-06-18 19:17:42.000	4.815063	1.502380	.855103
2018-06-18 19:17:43.000	4.752808	1.504517	.867004
2018-06-18 19:17:44.000	4.767456	1.488037	.855103
2018-06-18 19:17:45.000	4.727783	1.524963	.844727
2018-06-18 19:17:46.000	4.787292	1.506958	.852356
2018-06-18 19:17:47.000	4.771118	1.521912	.874939
2018-06-18 19:17:48.000	4.792175	1.504211	.871887
2018-06-18 19:17:49.000	4.782715	1.480103	.867920
2018-06-18 19:17:50.000	4.757996	1.522522	.864258
2018-06-18 19:17:51.000	4.801025	1.524658	.836487
2018-06-18 19:17:52.000	4.811707	1.512756	.871277
2018-06-18 19:17:53.000	4.811401	1.517334	.885925
2018-06-18 19:17:54.000	4.825439	1.516418	.909729
2018-06-18 19:17:55.000	4.757996	1.514282	.882263
2018-06-18 19:17:56.000	4.902039	1.505432	.859985
2018-06-18 19:17:57.000	4.811096	1.505127	.865479
2018-06-18 19:17:58.000	4.932861	1.511230	.886841
2018-06-18 19:17:59.000	4.875793	1.516418	.844421
2018-06-18 19:18:00.000	4.847107	1.520386	.862122
2018-06-18 19:18:01.000	4.784241	1.514587	.849915
2018-06-18 19:18:02.000	4.828491	1.530151	.858154
2018-06-18 19:18:03.000	4.829407	1.510925	.851440
2018-06-18 19:18:04.000	4.811096	1.517334	.849609
2018-06-18 19:18:05.000	4.850464	1.507263	.853882
2018-06-18 19:18:06.000	4.795227	1.516724	.854492
2018-06-18 19:18:07.000	4.789734	1.500549	.862427
2018-06-18 19:18:08.000	4.819336	1.504517	.889282
2018-06-18 19:18:09.000	4.775085	1.512756	.854492
2018-06-18 19:18:10.000	4.773865	1.513062	.859985
2018-06-18 19:18:11.000	4.784546	1.526184	.847473
2018-06-18 19:18:12.000	4.820557	1.524963	.858154
2018-06-18 19:18:13.000	4.776001	1.523438	.867615
2018-06-18 19:18:14.000	4.795227	1.517334	.842285
2018-06-18 19:18:15.000	4.770508	1.517029	.870972
2018-06-18 19:18:16.000	4.790955	1.509094	.867310
2018-06-18 19:18:17.000	4.786987	1.500549	.882874
2018-06-18 19:18:18.000	4.773865	1.490173	.874939
2018-06-18 19:18:19.000	4.834595	1.511841	.873413
2018-06-18 19:18:20.000	4.828491	1.506653	.870361
2018-06-18 19:18:21.000	4.810791	1.506348	.863342
2018-06-18 19:18:22.000	4.846497	1.514282	.859375
2018-06-18 19:18:23.000	4.830017	1.487732	.867615
2018-06-18 19:18:24.000	4.786072	1.511841	.856018
2018-06-18 19:18:25.000	4.765015	1.507263	.848999
2018-06-18 19:18:26.000	4.772949	1.486816	.870361
2018-06-18 19:18:27.000	4.813843	1.499329	.877991
2018-06-18 19:18:28.000	4.816895	1.499939	.861816
2018-06-18 19:18:29.000	4.772949	1.513977	.863648
2018-06-18 19:18:30.000	4.764099	1.526489	.848999
2018-06-18 19:18:31.000	4.799500	1.487427	.861511
2018-06-18 19:18:32.000	4.760132	1.517944	.849304
2018-06-18 19:18:33.000	4.826050	1.518860	.842285
2018-06-18 19:18:34.000	4.831543	1.515808	.847778
2018-06-18 19:18:35.000	4.805908	1.514282	.850525
2018-06-18 19:18:36.000	4.783325	1.514587	.867310
2018-06-18 19:18:37.000	4.750977	1.488037	.864258
2018-06-18 19:18:38.000	4.773254	1.511230	.852051
2018-06-18 19:18:39.000	4.848328	1.514282	.855713
2018-06-18 19:18:40.000	4.821472	1.509705	.861206
2018-06-18 19:18:41.000	4.818420	1.515503	.861816
2018-06-18 19:18:42.000	4.824219	1.507263	.865479
2018-06-18 19:18:43.000	4.713440	1.499329	.858765
2018-06-18 19:18:44.000	5.512390	1.553955	.845337
2018-06-18 19:18:45.000	5.138855	1.510925	.836792
2018-06-18 19:18:46.000	4.832153	1.517029	.863037
2018-06-18 19:18:47.000	4.845581	1.512451	.845947
2018-06-18 19:18:48.000	4.788818	1.501160	.850220
2018-06-18 19:18:49.000	4.769592	1.495972	.868530
2018-06-18 19:18:50.000	4.845581	1.514282	.870972
2018-06-18 19:18:51.000	4.830933	1.511536	.848389
2018-06-18 19:18:52.000	4.757690	1.494141	.879517
2018-06-18 19:18:53.000	4.753723	1.496277	.868835
2018-06-18 19:18:54.000	4.816284	1.492920	.833130
2018-06-18 19:18:55.000	4.819641	1.511841	.844421
2018-06-18 19:18:56.000	4.762268	1.491699	.849304
2018-06-18 19:18:57.000	4.772034	1.504517	.868530
2018-06-18 19:18:58.000	4.828491	1.516418	.867004
2018-06-18 19:18:59.000	4.811707	1.514893	.844116
2018-06-18 19:19:00.000	4.797974	1.501465	.839844
2018-06-18 19:19:01.000	4.828186	1.501465	.857239
2018-06-18 19:19:02.000	4.818726	1.495667	.841370
2018-06-18 19:19:03.000	4.866028	1.491394	.846558
2018-06-18 19:19:04.000	4.814148	1.514282	.849915
2018-06-18 19:19:05.000	4.822083	1.488037	.855408
2018-06-18 19:19:06.000	4.797058	1.533203	.849915
2018-06-18 19:19:07.000	4.815369	1.530151	.864258
2018-06-18 19:19:08.000	4.788208	1.506653	.894165
2018-06-18 19:19:09.000	4.770203	1.520081	.885925
2018-06-18 19:19:10.000	4.757690	1.535339	.853577
2018-06-18 19:19:11.000	4.837646	1.506348	.873108
2018-06-18 19:19:12.000	4.797974	1.488953	.872498
2018-06-18 19:19:13.000	4.767761	1.518250	.863953
2018-06-18 19:19:14.000	4.742126	1.490479	.848084
2018-06-18 19:19:15.000	4.767456	1.514893	.894775
2018-06-18 19:19:16.000	4.812927	1.519165	.864258
2018-06-18 19:19:17.000	4.860535	1.486816	.830078
2018-06-18 19:19:18.000	4.797363	1.491089	.861511
2018-06-18 19:19:19.000	4.842224	1.504517	.850220
2018-06-18 19:19:20.000	4.791260	1.502380	.835571
2018-06-18 19:19:21.000	4.796753	1.492310	.854492
2018-06-18 19:19:22.000	4.801025	1.510010	.853577
2018-06-18 19:19:23.000	4.769592	1.509094	.837097
2018-06-18 19:19:24.000	4.763184	1.502075	.847778
2018-06-18 19:19:25.000	4.796753	1.510620	.841675
2018-06-18 19:19:26.000	4.765930	1.490479	.862122
2018-06-18 19:19:27.000	4.730835	1.498718	.869141
2018-06-18 19:19:28.000	4.766235	1.501160	.847168
2018-06-18 19:19:29.000	4.725952	1.499023	.884399
2018-06-18 19:19:30.000	4.730835	1.524048	.877380
2018-06-18 19:19:31.000	4.783325	1.499939	.889282
2018-06-18 19:19:32.000	5.936890	1.495667	.837097
2018-06-18 19:19:33.000	6.007690	1.495056	.845642
2018-06-18 19:19:34.000	5.250244	1.509094	.827332
2018-06-18 19:19:35.000	4.783325	1.512451	.877686
2018-06-18 19:19:36.000	4.837341	1.516418	.854492
2018-06-18 19:19:37.000	4.757080	1.519165	.852051
2018-06-18 19:19:38.000	4.783020	1.529541	.846863
2018-06-18 19:19:39.000	4.782715	1.516418	.852661
2018-06-18 19:19:40.000	4.768372	1.499634	.842285
2018-06-18 19:19:41.000	4.766541	1.504517	.866394
2018-06-18 19:19:42.000	4.782715	1.505737	.879822
2018-06-18 19:19:43.000	4.786377	1.505432	.854492
2018-06-18 19:19:44.000	4.780579	1.493835	.874634
2018-06-18 19:19:45.000	4.779358	1.484070	.851746
2018-06-18 19:19:46.000	4.688416	1.502991	.881348
2018-06-18 19:19:47.000	5.054932	1.486511	.861206
2018-06-18 19:19:48.000	5.640869	1.492004	.868530
2018-06-18 19:19:49.000	5.075378	1.499329	.867615
2018-06-18 19:19:50.000	4.825439	1.489868	.864563
2018-06-18 19:19:51.000	4.752197	1.485901	.844727
2018-06-18 19:19:52.000	4.675903	1.517639	.854492
2018-06-18 19:19:53.000	4.728394	1.517334	.859985
2018-06-18 19:19:54.000	4.736328	1.499023	.857849
2018-06-18 19:19:55.000	4.743042	1.492920	.883484
2018-06-18 19:19:56.000	4.799805	1.496887	.849915
2018-06-18 19:19:57.000	4.747009	1.468506	.830689
2018-06-18 19:19:58.000	4.653625	1.505432	.867004
2018-06-18 19:19:59.000	4.727173	1.485901	.853272
2018-06-18 19:20:00.000	4.744873	1.509705	.846252
2018-06-18 19:20:01.000	4.731445	1.504211	.850525
2018-06-18 19:20:02.000	4.748840	1.481934	.853272
2018-06-18 19:20:03.000	4.674988	1.480103	.865173
2018-06-18 19:20:04.000	4.678040	1.473083	.877686
2018-06-18 19:20:05.000	4.711609	1.508179	.845032
2018-06-18 19:20:06.000	4.678040	1.524963	.836487
2018-06-18 19:20:07.000	4.698181	1.513977	.834961
2018-06-18 19:20:08.000	4.678955	1.494751	.865173
2018-06-18 19:20:09.000	4.710388	1.502991	.847473
2018-06-18 19:20:10.000	4.744568	1.492920	.856934
2018-06-18 19:20:11.000	4.731750	1.509094	.845032
2018-06-18 19:20:12.000	4.715881	1.480103	.869446
2018-06-18 19:20:13.000	4.795227	1.483765	.843506
2018-06-18 19:20:14.000	4.834595	1.487122	.856934
2018-06-18 19:20:15.000	4.811401	1.506653	.845947
2018-06-18 19:20:16.000	4.802856	1.498718	.861816
2018-06-18 19:20:17.000	4.742737	1.466064	.863648
2018-06-18 19:20:18.000	4.767456	1.478577	.836182
2018-06-18 19:20:19.000	4.757385	1.497803	.873108
2018-06-18 19:20:20.000	4.747620	1.486206	.869751
2018-06-18 19:20:21.000	4.745178	1.471863	.868225
2018-06-18 19:20:22.000	4.791870	1.497498	.880737
2018-06-18 19:20:23.000	4.794006	1.499329	.865173
2018-06-18 19:20:24.000	4.778137	1.505432	.856934
2018-06-18 19:20:25.000	4.758301	1.500244	.851440
2018-06-18 19:20:26.000	4.754028	1.510925	.843811
2018-06-18 19:20:27.000	4.759827	1.526184	.866089
2018-06-18 19:20:28.000	4.714966	1.521301	.836182
2018-06-18 19:20:29.000	4.714966	1.522827	.831909
2018-06-18 19:20:30.000	4.743347	1.506348	.844421
2018-06-18 19:20:31.000	4.781799	1.502075	.865479
2018-06-18 19:20:32.000	4.756165	1.503296	.878296
2018-06-18 19:20:33.000	4.736938	1.494141	.866394
2018-06-18 19:20:34.000	4.726257	1.497498	.844421
2018-06-18 19:20:35.000	4.812622	1.532593	.878906
2018-06-18 19:20:36.000	4.955444	1.505127	.845032
2018-06-18 19:20:37.000	5.118408	1.509705	.881348
2018-06-18 19:20:38.000	4.847717	1.492920	.894165
2018-06-18 19:20:39.000	4.835510	1.515503	.873413
2018-06-18 19:20:40.000	4.827576	1.516113	.858154
2018-06-18 19:20:41.000	4.779053	1.522522	.874939
2018-06-18 19:20:42.000	4.774475	1.544495	.848694
2018-06-18 19:20:43.000	4.819946	1.514282	.836792
2018-06-18 19:20:44.000	4.823608	1.504517	.857239
2018-06-18 19:20:45.000	4.790344	1.544495	.886536
2018-06-18 19:20:46.000	4.765015	1.542664	.863648
2018-06-18 19:20:47.000	4.769287	1.499939	.870056
2018-06-18 19:20:48.000	4.830322	1.502686	.866699
2018-06-18 19:20:49.000	4.829407	1.525269	.867310
2018-06-18 19:20:50.000	4.786072	1.528625	.867310
2018-06-18 19:20:51.000	4.772644	1.544495	.888672
2018-06-18 19:20:52.000	4.783020	1.525879	.884399
2018-06-18 19:20:53.000	4.761047	1.521301	.876160
2018-06-18 19:20:54.000	4.766541	1.517944	.847168
2018-06-18 19:20:55.000	4.767456	1.530457	.846252
2018-06-18 19:20:56.000	4.846802	1.513672	.871277
2018-06-18 19:20:57.000	4.815979	1.533203	.884094
2018-06-18 19:20:58.000	4.800415	1.502075	.855713
2018-06-18 19:20:59.000	4.736023	1.533203	.864563
2018-06-18 19:21:00.000	4.761963	1.512451	.854797
2018-06-18 19:21:01.000	4.763184	1.512756	.833740
2018-06-18 19:21:02.000	4.752502	1.502075	.863648
2018-06-18 19:21:03.000	4.687500	1.493530	.867004
2018-06-18 19:21:04.000	4.759827	1.520386	.844116
2018-06-18 19:21:05.000	4.789429	1.505737	.845337
2018-06-18 19:21:06.000	4.817505	1.469727	.857239
2018-06-18 19:21:07.000	4.784851	1.510315	.848694
2018-06-18 19:21:08.000	4.727478	1.503906	.834961
2018-06-18 19:21:09.000	4.748535	1.526794	.951843
2018-06-18 19:21:10.000	4.715271	1.511841	.875855
2018-06-18 19:21:11.000	4.787292	1.510010	.857544
2018-06-18 19:21:12.000	4.740601	1.519470	.857239
2018-06-18 19:21:13.000	4.753113	1.514282	.839539
2018-06-18 19:21:14.000	4.785767	1.500244	.853882
2018-06-18 19:21:15.000	4.772644	1.514587	.874023
2018-06-18 19:21:16.000	4.819641	1.500854	.883484
2018-06-18 19:21:17.000	4.792175	1.506653	.870056
2018-06-18 19:21:18.000	4.741821	1.516418	.866699
2018-06-18 19:21:19.000	4.796448	1.520386	.848694
2018-06-18 19:21:20.000	4.816895	1.502991	.842590
2018-06-18 19:21:21.000	4.804993	1.505127	.880737
2018-06-18 19:21:22.000	4.880371	1.512756	.845642
2018-06-18 19:21:23.000	4.879761	1.519775	.881043
2018-06-18 19:21:24.000	4.780884	1.501160	.869751
2018-06-18 19:21:25.000	4.777527	1.504211	.856628
2018-06-18 19:21:26.000	4.836121	1.503601	.872192
2018-06-18 19:21:27.000	4.842834	1.520386	.864868
2018-06-18 19:21:28.000	4.840088	1.528625	.867615
2018-06-18 19:21:29.000	4.840698	1.521606	.871887
2018-06-18 19:21:30.000	4.855347	1.498413	.856934
2018-06-18 19:21:31.000	4.889832	1.515198	.845032
2018-06-18 19:21:32.000	4.950256	1.516113	.845337
2018-06-18 19:21:33.000	4.885254	1.508484	.865173
2018-06-18 19:21:34.000	4.864197	1.518250	.869446
2018-06-18 19:21:35.000	4.870605	1.540527	.856323
2018-06-18 19:21:36.000	4.939270	1.521606	.868225
2018-06-18 19:21:37.000	4.846191	1.515198	.890503
2018-06-18 19:21:38.000	4.930115	1.504822	.849609
2018-06-18 19:21:39.000	4.913940	1.535034	.852966
2018-06-18 19:21:40.000	4.887085	1.490173	.856018
2018-06-18 19:21:41.000	4.859619	1.499634	.828857
2018-06-18 19:21:42.000	4.904175	1.496277	.860291
2018-06-18 19:21:43.000	4.858398	1.500549	.844116
2018-06-18 19:21:44.000	4.860229	1.513062	.855103
2018-06-18 19:21:45.000	4.832153	1.498108	.872498
2018-06-18 19:21:46.000	4.832764	1.513062	.875244
2018-06-18 19:21:47.000	4.890137	1.526794	.864563
2018-06-18 19:21:48.000	4.858398	1.538086	.863037
2018-06-18 19:21:49.000	4.792175	1.490784	.873108
2018-06-18 19:21:50.000	4.794922	1.498413	.868225
2018-06-18 19:21:51.000	4.828491	1.534424	.836487
2018-06-18 19:21:52.000	4.823303	1.502991	.879517
2018-06-18 19:21:53.000	4.827881	1.493530	.871277
2018-06-18 19:21:54.000	4.782715	1.522217	.874939
2018-06-18 19:21:55.000	4.826355	1.507568	.858460
2018-06-18 19:21:56.000	4.821472	1.534729	.871582
2018-06-18 19:21:57.000	4.863281	1.509094	.864563
2018-06-18 19:21:58.000	4.846191	1.517334	.877380
2018-06-18 19:21:59.000	4.846497	1.518555	.857849
2018-06-18 19:22:00.000	4.810486	1.506348	.851746
2018-06-18 19:22:01.000	4.823608	1.517944	.856323
2018-06-18 19:22:02.000	4.881287	1.497498	.869141
2018-06-18 19:22:03.000	4.918518	1.515503	.842590
2018-06-18 19:22:04.000	4.806519	1.506653	.864563
2018-06-18 19:22:05.000	4.831848	1.491699	.871582
2018-06-18 19:22:06.000	4.846802	1.518860	.834045
2018-06-18 19:22:07.000	4.828491	1.515503	.882263
2018-06-18 19:22:08.000	4.815674	1.524048	.901184
2018-06-18 19:22:09.000	4.834900	1.524658	.848084
2018-06-18 19:22:10.000	4.797058	1.519775	.833435
2018-06-18 19:22:11.000	4.863586	1.511841	.841065
2018-06-18 19:22:12.000	4.766235	1.524353	.844116
2018-06-18 19:22:13.000	4.808350	1.534424	.849304
2018-06-18 19:22:14.000	4.861145	1.513672	.871582
2018-06-18 19:22:15.000	4.867859	1.512451	.852051
2018-06-18 19:22:16.000	4.801025	1.507568	.835571
2018-06-18 19:22:17.000	4.780579	1.498413	.873108
2018-06-18 19:22:18.000	4.841309	1.511230	.872498
2018-06-18 19:22:19.000	4.815979	1.511536	.850525
2018-06-18 19:22:20.000	4.786682	1.543274	.869751
2018-06-18 19:22:21.000	4.823303	1.518555	.860596
2018-06-18 19:22:22.000	4.825745	1.540833	.870361
2018-06-18 19:22:23.000	4.816589	1.535645	.887146
2018-06-18 19:22:24.000	4.813538	1.521912	.876160
2018-06-18 19:22:25.000	4.792175	1.517639	.847778
2018-06-18 19:22:26.000	4.803467	1.517639	.848389
2018-06-18 19:22:27.000	4.847412	1.533203	.839844
2018-06-18 19:22:28.000	4.841614	1.509399	.856323
2018-06-18 19:22:29.000	4.756775	1.530457	.881043
2018-06-18 19:22:30.000	4.824829	1.526489	.846252
2018-06-18 19:22:31.000	4.802246	1.513977	.846863
2018-06-18 19:22:32.000	4.806519	1.507263	.872192
2018-06-18 19:22:33.000	4.846497	1.496887	.873108
2018-06-18 19:22:34.000	4.845886	1.478882	.880127
2018-06-18 19:22:35.000	4.786377	1.515808	.867615
2018-06-18 19:22:36.000	4.811096	1.533813	.865784
2018-06-18 19:22:37.000	4.820557	1.504822	.849304
2018-06-18 19:22:38.000	4.829102	1.518860	.845032
2018-06-18 19:22:39.000	4.813232	1.510010	.843506
2018-06-18 19:22:40.000	4.825134	1.503296	.856323
2018-06-18 19:22:41.000	4.791565	1.526489	.859070
2018-06-18 19:22:42.000	4.822388	1.507568	.879211
2018-06-18 19:22:43.000	4.846191	1.495056	.862427
2018-06-18 19:22:44.000	4.821167	1.484985	.837402
2018-06-18 19:22:45.000	4.795837	1.503601	.868225
2018-06-18 19:22:46.000	4.804382	1.496277	.846252
2018-06-18 19:22:47.000	4.835510	1.500244	.842285
2018-06-18 19:22:48.000	4.772339	1.497803	.858460
2018-06-18 19:22:49.000	4.806824	1.510315	.863037
2018-06-18 19:22:50.000	4.801331	1.488647	.872498
2018-06-18 19:22:51.000	4.799805	1.514282	.853272
2018-06-18 19:22:52.000	4.829102	1.504211	.858460
2018-06-18 19:22:53.000	4.834900	1.512451	.884705
2018-06-18 19:22:54.000	4.852295	1.513977	.876770
2018-06-18 19:22:55.000	4.798279	1.506653	.881653
2018-06-18 19:22:56.000	4.801025	1.477661	.881958
2018-06-18 19:22:57.000	4.780579	1.498108	.847778
2018-06-18 19:22:58.000	4.817505	1.510620	.870361
2018-06-18 19:22:59.000	4.811401	1.503906	.858154
2018-06-18 19:23:00.000	4.832764	1.495972	.841065
2018-06-18 19:23:01.000	4.841003	1.511230	.852966
2018-06-18 19:23:02.000	4.800110	1.497498	.846558
2018-06-18 19:23:03.000	4.805908	1.517944	.830689
2018-06-18 19:23:04.000	4.798584	1.501770	.862122
2018-06-18 19:23:05.000	4.773254	1.521912	.875549
2018-06-18 19:23:06.000	4.830017	1.502380	.877686
2018-06-18 19:23:07.000	4.777222	1.518555	.859985
2018-06-18 19:23:08.000	4.859314	1.528015	.869446
2018-06-18 19:23:09.000	4.834595	1.510620	.845642
2018-06-18 19:23:10.000	4.826660	1.518555	.843811
2018-06-18 19:23:11.000	4.787903	1.529541	.849304
2018-06-18 19:23:12.000	4.795227	1.513367	.855103
2018-06-18 19:23:13.000	4.817505	1.495972	.857544
2018-06-18 19:23:14.000	4.807739	1.501465	.849915
2018-06-18 19:23:15.000	4.785461	1.510620	.863037
2018-06-18 19:23:16.000	4.781799	1.497498	.853882
2018-06-18 19:23:17.000	4.769287	1.505432	.864258
2018-06-18 19:23:18.000	4.784546	1.518555	.882874
2018-06-18 19:23:19.000	4.787292	1.509399	.859680
2018-06-18 19:23:20.000	4.828491	1.511536	.865173
2018-06-18 19:23:21.000	4.748230	1.528625	.878906
2018-06-18 19:23:22.000	4.753418	1.513672	.885925
2018-06-18 19:23:23.000	4.765625	1.513672	.889282
2018-06-18 19:23:24.000	4.779358	1.541443	.864563
2018-06-18 19:23:25.000	4.833069	1.518555	.865784
2018-06-18 19:23:26.000	4.788818	1.499939	.865784
2018-06-18 19:23:27.000	4.765320	1.488647	.861206
2018-06-18 19:23:28.000	4.850159	1.495972	.856323
2018-06-18 19:23:29.000	4.756470	1.511230	.865784
2018-06-18 19:23:30.000	4.821777	1.524963	.850830
2018-06-18 19:23:31.000	4.780273	1.490784	.846863
2018-06-18 19:23:32.000	4.759827	1.528625	.852051
2018-06-18 19:23:33.000	5.049133	1.512756	.838928
2018-06-18 19:23:34.000	4.822693	1.511841	.842590
2018-06-18 19:23:35.000	4.833069	1.520386	.863953
2018-06-18 19:23:36.000	4.806519	1.516418	.838013
2018-06-18 19:23:37.000	4.771729	1.520081	.857239
2018-06-18 19:23:38.000	4.825134	1.490784	.849609
2018-06-18 19:23:39.000	4.797363	1.501160	.859375
2018-06-18 19:23:40.000	4.827881	1.538391	.842896
2018-06-18 19:23:41.000	4.829102	1.516113	.842590
2018-06-18 19:23:42.000	4.806824	1.520691	.863037
2018-06-18 19:23:43.000	4.849243	1.530457	.880432
2018-06-18 19:23:44.000	4.820862	1.516418	.867310
2018-06-18 19:23:45.000	4.804077	1.532593	.876465
2018-06-18 19:23:46.000	4.836121	1.496277	.884399
2018-06-18 19:23:47.000	4.717102	1.513672	.870972
2018-06-18 19:23:48.000	4.842834	1.519470	.863342
2018-06-18 19:23:49.000	4.907837	1.515808	.891113
2018-06-18 19:23:50.000	4.827576	1.502991	.872192
2018-06-18 19:23:51.000	4.863281	1.518860	.870361
2018-06-18 19:23:52.000	4.812317	1.515198	.838013
2018-06-18 19:23:53.000	4.800720	1.528320	.883789
2018-06-18 19:23:54.000	4.775085	1.519165	.873413
2018-06-18 19:23:55.000	4.763794	1.519470	.853577
2018-06-18 19:23:56.000	4.772949	1.521301	.865479
2018-06-18 19:23:57.000	4.743958	1.515808	.864563
2018-06-18 19:23:58.000	4.762878	1.486511	.852356
2018-06-18 19:23:59.000	4.769897	1.502686	.870056
2018-06-18 19:24:00.000	4.747925	1.512451	.864563
2018-06-18 19:24:01.000	4.764709	1.522827	.853272
2018-06-18 19:24:02.000	4.703979	1.522827	.884094
2018-06-18 19:24:03.000	4.749146	1.511536	.862427
2018-06-18 19:24:04.000	4.764099	1.488037	.849304
2018-06-18 19:24:05.000	4.787292	1.500244	.853577
2018-06-18 19:24:06.000	4.664612	1.506653	.853882
2018-06-18 19:24:07.000	4.644775	1.496887	.859375
2018-06-18 19:24:08.000	4.667969	1.507568	.870972
2018-06-18 19:24:09.000	4.748535	1.492615	.863953
2018-06-18 19:24:10.000	4.730835	1.511841	.878296
2018-06-18 19:24:11.000	4.716187	1.506958	.872803
2018-06-18 19:24:12.000	4.732056	1.531677	.859985
2018-06-18 19:24:13.000	4.728088	1.517639	.860291
2018-06-18 19:24:14.000	4.689331	1.523132	.840454
2018-06-18 19:24:15.000	4.715271	1.506653	.861816
2018-06-18 19:24:16.000	4.670715	1.515808	.882568
2018-06-18 19:24:17.000	4.707947	1.504822	.870056
2018-06-18 19:24:18.000	4.711609	1.507874	.877380
2018-06-18 19:24:19.000	4.746399	1.509399	.840454
2018-06-18 19:24:20.000	4.714050	1.509094	.863342
2018-06-18 19:24:21.000	4.790649	1.494141	.848389
2018-06-18 19:24:22.000	4.797363	1.502686	.840454
2018-06-18 19:24:23.000	4.781189	1.497803	.859680
2018-06-18 19:24:24.000	4.747314	1.520996	.859680
2018-06-18 19:24:25.000	4.719543	1.510620	.860291
2018-06-18 19:24:26.000	4.736328	1.524048	.856018
2018-06-18 19:24:27.000	4.749146	1.518250	.853577
2018-06-18 19:24:28.000	4.718323	1.498718	.828552
2018-06-18 19:24:29.000	4.645996	1.509399	.862122
2018-06-18 19:24:30.000	4.737549	1.498108	.857544
2018-06-18 19:24:31.000	4.683838	1.505127	.869751
2018-06-18 19:24:32.000	4.721680	1.517029	.860901
2018-06-18 19:24:33.000	4.756470	1.502380	.854187
2018-06-18 19:24:34.000	4.712524	1.485901	.862732
2018-06-18 19:24:35.000	4.795532	1.513062	.872803
2018-06-18 19:24:36.000	4.773865	1.504517	.877380
2018-06-18 19:24:37.000	5.172119	1.530457	.865173
2018-06-18 19:24:38.000	4.790039	1.505432	.879517
2018-06-18 19:24:39.000	4.799194	1.505432	.862122
2018-06-18 19:24:40.000	4.759216	1.504822	.871582
2018-06-18 19:24:41.000	4.709473	1.540527	.866394
2018-06-18 19:24:42.000	4.693604	1.522827	.861206
2018-06-18 19:24:43.000	4.746399	1.532593	.862427
2018-06-18 19:24:44.000	4.782104	1.488647	.859985
2018-06-18 19:24:45.000	4.743042	1.516113	.837402
2018-06-18 19:24:46.000	4.735107	1.516113	.845337
2018-06-18 19:24:47.000	4.707947	1.499329	.867310
2018-06-18 19:24:48.000	4.725342	1.507263	.863953
2018-06-18 19:24:49.000	4.733582	1.519165	.856018
2018-06-18 19:24:50.000	4.699097	1.531372	.901184
2018-06-18 19:24:51.000	4.681091	1.524963	.864868
2018-06-18 19:24:52.000	4.730225	1.502991	.869751
2018-06-18 19:24:53.000	4.723816	1.481628	.855713
2018-06-18 19:24:54.000	4.733887	1.520691	.845947
2018-06-18 19:24:55.000	4.743958	1.476440	.877991
2018-06-18 19:24:56.000	4.798889	1.519165	.868225
2018-06-18 19:24:57.000	4.771729	1.512451	.861206
2018-06-18 19:24:58.000	4.695435	1.513062	.862122
2018-06-18 19:24:59.000	4.734802	1.473999	.845642
2018-06-18 19:25:00.000	4.781189	1.490173	.854797
2018-06-18 19:25:01.000	4.724731	1.478577	.846252
2018-06-18 19:25:02.000	4.809265	1.485596	.852661
2018-06-18 19:25:03.000	4.794312	1.491089	.863648
2018-06-18 19:25:04.000	4.751892	1.496582	.862122
2018-06-18 19:25:05.000	4.751282	1.503296	.876770
2018-06-18 19:25:06.000	4.791870	1.495667	.867004
2018-06-18 19:25:07.000	4.830933	1.484375	.853272
2018-06-18 19:25:08.000	4.795837	1.510315	.863648
2018-06-18 19:25:09.000	4.796143	1.495056	.852966
2018-06-18 19:25:10.000	4.782715	1.508179	.874634
2018-06-18 19:25:11.000	4.843750	1.522827	.848999
2018-06-18 19:25:12.000	4.823303	1.521301	.845032
2018-06-18 19:25:13.000	4.838867	1.536560	.867004
2018-06-18 19:25:14.000	4.866943	1.502380	.871277
2018-06-18 19:25:15.000	4.822388	1.508179	.862732
2018-06-18 19:25:16.000	4.855652	1.519470	.887756
2018-06-18 19:25:17.000	4.806824	1.492310	.854797
2018-06-18 19:25:18.000	4.758301	1.487427	.858765
2018-06-18 19:25:19.000	4.840393	1.526184	.874023
2018-06-18 19:25:20.000	4.857178	1.504517	.846863
2018-06-18 19:25:21.000	4.904175	1.502075	.861206
2018-06-18 19:25:22.000	4.919434	1.511841	.864258
2018-06-18 19:25:23.000	4.907532	1.535339	.867615
2018-06-18 19:25:24.000	4.905701	1.518555	.849304
2018-06-18 19:25:25.000	4.885864	1.497192	.846863
2018-06-18 19:25:26.000	4.859924	1.555176	.841370
2018-06-18 19:25:27.000	4.840393	1.505737	.849609
2018-06-18 19:25:28.000	4.873962	1.506653	.871277
2018-06-18 19:25:29.000	4.934082	1.506958	.856018
2018-06-18 19:25:30.000	4.949951	1.510620	.853272
2018-06-18 19:25:31.000	4.960022	1.503601	.844116
2018-06-18 19:25:32.000	4.866638	1.513062	.862427
2018-06-18 19:25:33.000	4.934082	1.524658	.855103
2018-06-18 19:25:34.000	4.936829	1.498108	.886536
2018-06-18 19:25:35.000	4.880066	1.506042	.862427
2018-06-18 19:25:36.000	4.888916	1.515808	.866394
2018-06-18 19:25:37.000	4.884644	1.507874	.855408
2018-06-18 19:25:38.000	4.939880	1.525269	.858765
2018-06-18 19:25:39.000	4.958191	1.510010	.878906
2018-06-18 19:25:40.000	4.974670	1.538086	.861511
2018-06-18 19:25:41.000	4.990540	1.516113	.872498
2018-06-18 19:25:42.000	4.911194	1.515808	.877075
2018-06-18 19:25:43.000	4.915161	1.502991	.856323
2018-06-18 19:25:44.000	4.934387	1.514587	.845642
2018-06-18 19:25:45.000	4.872437	1.515198	.882568
2018-06-18 19:25:46.000	4.942627	1.513062	.879211
2018-06-18 19:25:47.000	4.884033	1.519775	.882874
2018-06-18 19:25:48.000	4.935303	1.533203	.875549
2018-06-18 19:25:49.000	4.880981	1.558533	.855408
2018-06-18 19:25:50.000	4.873047	1.559143	.863037
2018-06-18 19:25:51.000	4.919739	1.536255	.862732
2018-06-18 19:25:52.000	4.924011	1.524658	.861511
2018-06-18 19:25:53.000	4.939270	1.510925	.937500
2018-06-18 19:25:54.000	4.929810	1.478882	.962219
2018-06-18 19:25:55.000	4.910889	1.502686	.874329
2018-06-18 19:25:56.000	4.971313	1.520996	.867920
2018-06-18 19:25:57.000	4.933472	1.504822	.862427
2018-06-18 19:25:58.000	4.915466	1.537170	.867615
2018-06-18 19:25:59.000	4.860535	1.522217	.857849
2018-06-18 19:26:00.000	4.879761	1.513672	.871277
2018-06-18 19:26:01.000	4.912109	1.511230	.885620
2018-06-18 19:26:02.000	4.891968	1.511841	.876465
2018-06-18 19:26:03.000	4.963989	1.512146	.855103
2018-06-18 19:26:04.000	4.858398	1.541138	.868530
2018-06-18 19:26:05.000	4.906921	1.520386	.854492
2018-06-18 19:26:06.000	4.878235	1.527710	.850220
2018-06-18 19:26:07.000	4.932251	1.512451	.869141
2018-06-18 19:26:08.000	4.963074	1.541748	.870972
2018-06-18 19:26:09.000	4.940186	1.516418	.875549
2018-06-18 19:26:10.000	4.891357	1.510010	.893250
2018-06-18 19:26:11.000	4.949341	1.507568	.897217
2018-06-18 19:26:12.000	4.930115	1.521912	.880737
2018-06-18 19:26:13.000	4.873962	1.510925	.867310
2018-06-18 19:26:14.000	4.924927	1.510925	.864563
2018-06-18 19:26:15.000	4.895325	1.515198	.871887
2018-06-18 19:26:16.000	4.961853	1.534729	.853272
2018-06-18 19:26:17.000	4.924927	1.525269	.850830
2018-06-18 19:26:18.000	4.900208	1.534119	.845032
2018-06-18 19:26:19.000	4.916992	1.510925	.852356
2018-06-18 19:26:20.000	4.954529	1.502380	.847778
2018-06-18 19:26:21.000	4.912109	1.519470	.853882
2018-06-18 19:26:22.000	4.836731	1.504822	.876160
2018-06-18 19:26:23.000	4.860840	1.506653	.868530
2018-06-18 19:26:24.000	4.926758	1.497498	.868835
2018-06-18 19:26:25.000	4.916992	1.513062	.856323
2018-06-18 19:26:26.000	4.915771	1.502991	.861511
2018-06-18 19:26:27.000	4.892578	1.509094	.851440
2018-06-18 19:26:28.000	4.920654	1.495056	.888977
2018-06-18 19:26:29.000	4.884949	1.512146	.868225
2018-06-18 19:26:30.000	4.861755	1.528320	.863037
2018-06-18 19:26:31.000	4.916992	1.524048	.877991
2018-06-18 19:26:32.000	4.905701	1.554565	.869751
2018-06-18 19:26:33.000	4.940186	1.529236	.876160
2018-06-18 19:26:34.000	4.913635	1.514893	.841980
2018-06-18 19:26:35.000	4.914856	1.512756	.859680
2018-06-18 19:26:36.000	4.879761	1.510925	.870056
2018-06-18 19:26:37.000	4.893188	1.528931	.857849
2018-06-18 19:26:38.000	4.864502	1.525269	.881653
2018-06-18 19:26:39.000	4.866333	1.528931	.858154
2018-06-18 19:26:40.000	4.809570	1.512756	.878296
2018-06-18 19:26:41.000	4.861450	1.509705	.856018
2018-06-18 19:26:42.000	4.926147	1.487427	.874023
2018-06-18 19:26:43.000	5.005493	1.520691	.886536
2018-06-18 19:26:44.000	5.057373	1.502686	.869141
2018-06-18 19:26:45.000	4.971008	1.514282	.875244
2018-06-18 19:26:46.000	4.889832	1.518860	.866699
2018-06-18 19:26:47.000	4.904785	1.530151	.847473
2018-06-18 19:26:48.000	4.901123	1.502075	.861816
2018-06-18 19:26:49.000	4.866638	1.531067	.846558
2018-06-18 19:26:50.000	4.907227	1.534729	.857239
2018-06-18 19:26:51.000	4.961853	1.536560	.869141
2018-06-18 19:26:52.000	4.898376	1.504822	.885925
2018-06-18 19:26:53.000	4.860840	1.524048	.860901
2018-06-18 19:26:54.000	4.932861	1.526184	.868225
2018-06-18 19:26:55.000	4.871826	1.500549	.850220
2018-06-18 19:26:56.000	4.895020	1.534424	.841675
2018-06-18 19:26:57.000	4.848328	1.501770	.862427
2018-06-18 19:26:58.000	4.808655	1.521301	.858765
2018-06-18 19:26:59.000	4.947815	1.510620	.873718
2018-06-18 19:27:00.000	4.875183	1.497498	.852966
2018-06-18 19:27:01.000	4.857483	1.538086	.838013
2018-06-18 19:27:02.000	4.917908	1.543579	.857544
2018-06-18 19:27:03.000	4.929504	1.505127	.877075
2018-06-18 19:27:04.000	4.882202	1.514893	.867310
2018-06-18 19:27:05.000	4.865112	1.527405	.868835
2018-06-18 19:27:06.000	4.847412	1.516724	.851440
2018-06-18 19:27:07.000	4.811707	1.519165	.850830
2018-06-18 19:27:08.000	4.842224	1.509399	.873413
2018-06-18 19:27:09.000	4.825134	1.547241	.841675
2018-06-18 19:27:10.000	4.820251	1.512451	.842896
2018-06-18 19:27:11.000	4.850464	1.534119	.875855
2018-06-18 19:27:12.000	4.841309	1.505737	.860901
2018-06-18 19:27:13.000	4.858093	1.493835	.867004
2018-06-18 19:27:14.000	4.812317	1.516113	.840759
2018-06-18 19:27:15.000	4.828186	1.531677	.860596
2018-06-18 19:27:16.000	4.792175	1.514282	.869751
2018-06-18 19:27:17.000	4.828491	1.504211	.856934
2018-06-18 19:27:18.000	4.871826	1.491089	.845032
2018-06-18 19:27:19.000	4.790344	1.499329	.859375
2018-06-18 19:27:20.000	4.852905	1.477051	.849915
2018-06-18 19:27:21.000	4.847107	1.529236	.877686
2018-06-18 19:27:22.000	4.813843	1.482544	.864258
2018-06-18 19:27:23.000	4.781494	1.499329	.853882
2018-06-18 19:27:24.000	4.819946	1.508789	.871582
2018-06-18 19:27:25.000	4.881897	1.497803	.871887
2018-06-18 19:27:26.000	4.821777	1.502380	.852966
2018-06-18 19:27:27.000	4.731750	1.497803	.843201
2018-06-18 19:27:28.000	4.818115	1.512756	.880432
2018-06-18 19:27:29.000	4.812927	1.508179	.847473
2018-06-18 19:27:30.000	4.751282	1.516724	.851746
2018-06-18 19:27:31.000	4.797668	1.527405	.850830
2018-06-18 19:27:32.000	4.851685	1.532593	.849915
2018-06-18 19:27:33.000	4.817505	1.495056	.865173
2018-06-18 19:27:34.000	4.859924	1.540833	.838318
2018-06-18 19:27:35.000	4.787598	1.522217	.855713
2018-06-18 19:27:36.000	4.773865	1.509094	.856323
2018-06-18 19:27:37.000	4.833984	1.500549	.851746
2018-06-18 19:27:38.000	4.817505	1.492004	.861206
2018-06-18 19:27:39.000	4.829712	1.505432	.867920
2018-06-18 19:27:40.000	4.761963	1.523438	.842590
2018-06-18 19:27:41.000	4.835510	1.510925	.843506
2018-06-18 19:27:42.000	4.824524	1.514587	.859070
2018-06-18 19:27:43.000	4.811096	1.511841	.854492
2018-06-18 19:27:44.000	4.805603	1.502380	.854797
2018-06-18 19:27:45.000	4.807739	1.506042	.850220
2018-06-18 19:27:46.000	4.868164	1.491699	.850220
2018-06-18 19:27:47.000	4.800415	1.524353	.848389
2018-06-18 19:27:48.000	4.851990	1.506348	.859985
2018-06-18 19:27:49.000	4.583130	1.498413	.868530
2018-06-18 19:27:50.000	4.873047	1.511841	.861816
2018-06-18 19:27:51.000	4.799194	1.518555	.866089
2018-06-18 19:27:52.000	4.786987	1.514893	.841980
2018-06-18 19:27:53.000	4.830627	1.510620	.868225
2018-06-18 19:27:54.000	4.813232	1.499023	.853577
2018-06-18 19:27:55.000	4.824524	1.482544	.849915
2018-06-18 19:27:56.000	4.846191	1.517639	.854492
2018-06-18 19:27:57.000	4.852295	1.520996	.876465
2018-06-18 19:27:58.000	4.831848	1.539612	.858154
2018-06-18 19:27:59.000	4.834595	1.526489	.869141
2018-06-18 19:28:00.000	4.819641	1.510925	.835877
2018-06-18 19:28:01.000	4.862976	1.505432	.844116
2018-06-18 19:28:02.000	4.843750	1.499023	.871277
2018-06-18 19:28:03.000	4.819031	1.514893	.881958
2018-06-18 19:28:04.000	4.816895	1.516724	.856323
2018-06-18 19:28:05.000	4.831848	1.546021	.857544
2018-06-18 19:28:06.000	4.807739	1.506653	.862427
2018-06-18 19:28:07.000	4.778442	1.516113	.893860
2018-06-18 19:28:08.000	4.810181	1.490784	.898438
2018-06-18 19:28:09.000	4.863586	1.511536	.870667
2018-06-18 19:28:10.000	4.861450	1.524353	.859375
2018-06-18 19:28:11.000	4.766541	1.524048	.880737
2018-06-18 19:28:12.000	4.771423	1.513672	.881653
2018-06-18 19:28:13.000	4.814453	1.506958	.869446
2018-06-18 19:28:14.000	4.813232	1.531677	.836182
2018-06-18 19:28:15.000	4.837952	1.526489	.857849
2018-06-18 19:28:16.000	4.803162	1.510620	.893860
2018-06-18 19:28:17.000	4.803162	1.517029	.873413
2018-06-18 19:28:18.000	4.834595	1.508789	.858765
2018-06-18 19:28:19.000	4.790039	1.499939	.838318
2018-06-18 19:28:20.000	4.795227	1.513367	.871887
2018-06-18 19:28:21.000	4.855652	1.517639	.888367
2018-06-18 19:28:22.000	4.835510	1.508179	.874939
2018-06-18 19:28:23.000	4.881897	1.518250	.867310
2018-06-18 19:28:24.000	4.847717	1.508484	.871277
2018-06-18 19:28:25.000	4.775696	1.519775	.863037
2018-06-18 19:28:26.000	4.817810	1.533813	.873413
2018-06-18 19:28:27.000	4.771118	1.518555	.873413
2018-06-18 19:28:28.000	4.745178	1.513977	.860901
2018-06-18 19:28:29.000	4.807739	1.513062	.845032
2018-06-18 19:28:30.000	4.818115	1.514893	.876770
2018-06-18 19:28:31.000	4.842529	1.512146	.851440
2018-06-18 19:28:32.000	4.831848	1.497192	.850220
2018-06-18 19:28:33.000	4.819031	1.524963	.848084
2018-06-18 19:28:34.000	4.854431	1.517944	.888672
2018-06-18 19:28:35.000	4.860535	1.509094	.847778
2018-06-18 19:28:36.000	4.828491	1.488037	.851135
2018-06-18 19:28:37.000	4.808960	1.509399	.854797
2018-06-18 19:28:38.000	5.364685	1.501770	.836792
2018-06-18 19:28:39.000	5.932922	1.505432	.850525
2018-06-18 19:28:40.000	5.201721	1.519470	.869141
2018-06-18 19:28:41.000	4.903870	1.524353	.876160
2018-06-18 19:28:42.000	4.826050	1.520081	.889893
2018-06-18 19:28:43.000	4.861145	1.527710	.877380
2018-06-18 19:28:44.000	4.800720	1.508179	.853272
2018-06-18 19:28:45.000	4.769287	1.500549	.843201
2018-06-18 19:28:46.000	4.763489	1.499939	.829773
2018-06-18 19:28:47.000	4.886780	1.523743	.852051
2018-06-18 19:28:48.000	4.824524	1.502075	.863342
2018-06-18 19:28:49.000	4.778442	1.507874	.845337
2018-06-18 19:28:50.000	4.796448	1.503296	.862427
2018-06-18 19:28:51.000	4.810791	1.517334	.880432
2018-06-18 19:28:52.000	4.813843	1.512756	.891419
2018-06-18 19:28:53.000	4.870300	1.517639	.872803
2018-06-18 19:28:54.000	4.797363	1.497192	.858154
2018-06-18 19:28:55.000	4.922791	1.502686	.861816
2018-06-18 19:28:56.000	4.858704	1.520081	.864563
2018-06-18 19:28:57.000	4.814453	1.522522	.859985
2018-06-18 19:28:58.000	4.863892	1.537170	.852966
2018-06-18 19:28:59.000	4.786072	1.510620	.858460
2018-06-18 19:29:00.000	4.839172	1.518555	.877686
2018-06-18 19:29:01.000	4.840393	1.534729	.851440
2018-06-18 19:29:02.000	4.869690	1.517334	.879211
2018-06-18 19:29:03.000	4.818115	1.520081	.871887
2018-06-18 19:29:04.000	4.797974	1.527710	.864868
2018-06-18 19:29:05.000	4.831543	1.501465	.842285
2018-06-18 19:29:06.000	4.826660	1.513672	.866089
2018-06-18 19:29:07.000	4.823608	1.523743	.880127
2018-06-18 19:29:08.000	4.813538	1.502686	.875855
2018-06-18 19:29:09.000	4.864197	1.511230	.872803
2018-06-18 19:29:10.000	4.818420	1.517944	.855103
2018-06-18 19:29:11.000	4.793091	1.553650	.847778
2018-06-18 19:29:12.000	4.806824	1.530457	.851135
2018-06-18 19:29:13.000	4.729004	1.489868	.869446
2018-06-18 19:29:14.000	4.789124	1.493530	.865479
2018-06-18 19:29:15.000	4.833679	1.525574	.854187
2018-06-18 19:29:16.000	4.793701	1.510315	.872498
2018-06-18 19:29:17.000	4.870300	1.513977	.880737
2018-06-18 19:29:18.000	4.864807	1.530762	.871887
2018-06-18 19:29:19.000	4.837952	1.514587	.867310
2018-06-18 19:29:20.000	4.825745	1.522217	.835266
2018-06-18 19:29:21.000	4.819946	1.517334	.879517
2018-06-18 19:29:22.000	4.886780	1.507568	.856018
2018-06-18 19:29:23.000	4.886780	1.517639	.853577
2018-06-18 19:29:24.000	4.873657	1.478271	.849609
2018-06-18 19:29:25.000	4.831848	1.508179	.864563
2018-06-18 19:29:26.000	4.808350	1.510315	.852356
2018-06-18 19:29:27.000	4.848633	1.524658	.863648
2018-06-18 19:29:28.000	4.802856	1.510010	.856018
2018-06-18 19:29:29.000	4.837646	1.514282	.872192
2018-06-18 19:29:30.000	4.829407	1.500854	.853577
2018-06-18 19:29:31.000	4.836426	1.499023	.857239
2018-06-18 19:29:32.000	4.913940	1.506958	.884094
2018-06-18 19:29:33.000	4.898071	1.501160	.849609
2018-06-18 19:29:34.000	4.848633	1.500549	.858154
2018-06-18 19:29:35.000	4.898682	1.505127	.861816
2018-06-18 19:29:36.000	4.889221	1.504822	.861816
2018-06-18 19:29:37.000	4.905701	1.498413	.860291
2018-06-18 19:29:38.000	4.832153	1.507874	.862732
2018-06-18 19:29:39.000	4.847107	1.519165	.862122
2018-06-18 19:29:40.000	4.807434	1.524048	.858154
2018-06-18 19:29:41.000	4.851074	1.511841	.869446
2018-06-18 19:29:42.000	5.317383	1.521606	.843201
2018-06-18 19:29:43.000	5.304260	1.517029	.856628
2018-06-18 19:29:44.000	4.947205	1.512451	.875244
2018-06-18 19:29:45.000	4.905701	1.514282	.855713
2018-06-18 19:29:46.000	4.870605	1.494141	.850830
2018-06-18 19:29:47.000	4.826965	1.498718	.874329
2018-06-18 19:29:48.000	4.856262	1.497498	.850220
2018-06-18 19:29:49.000	4.830322	1.497498	.873718
2018-06-18 19:29:50.000	4.833679	1.488342	.868530
2018-06-18 19:29:51.000	4.836426	1.508789	.861816
2018-06-18 19:29:52.000	4.858398	1.539307	.863037
2018-06-18 19:29:53.000	4.888000	1.529236	.856628
2018-06-18 19:29:54.000	4.854126	1.520386	.884705
2018-06-18 19:29:55.000	4.793701	1.517639	.842896
2018-06-18 19:29:56.000	4.761963	1.505432	.862122
2018-06-18 19:29:57.000	4.901123	1.501770	.848694
2018-06-18 19:29:58.000	4.893188	1.502380	.848389
2018-06-18 19:29:59.000	4.854736	1.483765	.870056
2018-06-18 19:30:00.000	4.831238	1.508484	.830994
2018-06-18 19:30:01.000	4.818726	1.499023	.857239
2018-06-18 19:30:02.000	4.755859	1.513062	.843506
2018-06-18 19:30:03.000	4.879761	1.482239	.856628
2018-06-18 19:30:04.000	4.825439	1.506653	.861511
2018-06-18 19:30:05.000	4.873657	1.532898	.856934
2018-06-18 19:30:06.000	4.848938	1.502075	.867615
2018-06-18 19:30:07.000	4.822083	1.511841	.854797
2018-06-18 19:30:08.000	4.851379	1.500854	.853272
2018-06-18 19:30:09.000	4.852905	1.511536	.842590
2018-06-18 19:30:10.000	4.843445	1.491394	.861511
2018-06-18 19:30:11.000	4.861450	1.506348	.849915
2018-06-18 19:30:12.000	4.851379	1.525269	.869751
2018-06-18 19:30:13.000	4.812927	1.516418	.850220
2018-06-18 19:30:14.000	4.797668	1.515198	.856323
2018-06-18 19:30:15.000	4.835510	1.490784	.836182
2018-06-18 19:30:16.000	4.824219	1.514893	.855103
2018-06-18 19:30:17.000	4.851990	1.512451	.880737
2018-06-18 19:30:18.000	4.816284	1.517334	.876770
2018-06-18 19:30:19.000	4.883728	1.522217	.856934
2018-06-18 19:30:20.000	4.874878	1.499939	.882568
2018-06-18 19:30:21.000	4.830322	1.506042	.871887
2018-06-18 19:30:22.000	4.811401	1.511841	.884399
2018-06-18 19:30:23.000	4.842224	1.495972	.849609
2018-06-18 19:30:24.000	4.724426	1.512146	.863342
2018-06-18 19:30:25.000	4.842224	1.520081	.873718
2018-06-18 19:30:26.000	4.830017	1.515198	.867920
2018-06-18 19:30:27.000	4.812927	1.504517	.878601
2018-06-18 19:30:28.000	4.836121	1.512451	.838013
2018-06-18 19:30:29.000	4.807739	1.490784	.852051
2018-06-18 19:30:30.000	4.818726	1.491089	.861511
2018-06-18 19:30:31.000	4.826660	1.497192	.847168
2018-06-18 19:30:32.000	4.870300	1.496887	.839233
2018-06-18 19:30:33.000	4.817505	1.489868	.845642
2018-06-18 19:30:34.000	4.838867	1.514587	.861206
2018-06-18 19:30:35.000	4.825439	1.500854	.854187
2018-06-18 19:30:36.000	4.863586	1.526489	.875855
2018-06-18 19:30:37.000	4.833069	1.506348	.874023
2018-06-18 19:30:38.000	4.774170	1.523132	.863648
2018-06-18 19:30:39.000	4.833374	1.528625	.850830
2018-06-18 19:30:40.000	4.891052	1.520081	.865173
2018-06-18 19:30:41.000	4.870605	1.530151	.872192
2018-06-18 19:30:42.000	4.876404	1.529846	.879822
2018-06-18 19:30:43.000	4.819946	1.516113	.845947
2018-06-18 19:30:44.000	4.779663	1.522827	.834656
2018-06-18 19:30:45.000	4.833679	1.527100	.845947
2018-06-18 19:30:46.000	4.827881	1.503296	.861816
2018-06-18 19:30:47.000	4.889221	1.508179	.834656
2018-06-18 19:30:48.000	4.851685	1.496582	.864563
2018-06-18 19:30:49.000	4.848938	1.504822	.846252
2018-06-18 19:30:50.000	4.813843	1.514587	.873108
2018-06-18 19:30:51.000	4.898987	1.495056	.869141
2018-06-18 19:30:52.000	4.839172	1.519470	.863342
2018-06-18 19:30:53.000	4.829712	1.527100	.864868
2018-06-18 19:30:54.000	4.823608	1.520996	.862732
2018-06-18 19:30:55.000	4.829712	1.518250	.851135
2018-06-18 19:30:56.000	4.827271	1.477966	.865784
2018-06-18 19:30:57.000	4.801331	1.511536	.841370
2018-06-18 19:30:58.000	4.834900	1.528320	.863648
2018-06-18 19:30:59.000	4.811707	1.512451	.859375
2018-06-18 19:31:00.000	4.847107	1.502380	.862427
2018-06-18 19:31:01.000	4.811401	1.518860	.851440
2018-06-18 19:31:02.000	4.752197	1.529541	.859375
2018-06-18 19:31:03.000	4.831543	1.513977	.849304
2018-06-18 19:31:04.000	4.788208	1.516113	.836487
2018-06-18 19:31:05.000	4.784546	1.507568	.876770
2018-06-18 19:31:06.000	4.786072	1.513672	.841065
2018-06-18 19:31:07.000	4.822693	1.519775	.851440
2018-06-18 19:31:08.000	4.794006	1.520691	.841370
2018-06-18 19:31:09.000	4.747620	1.509399	.852051
2018-06-18 19:31:10.000	4.771423	1.512756	.866699
2018-06-18 19:31:11.000	4.782410	1.501465	.860901
2018-06-18 19:31:12.000	4.797058	1.477051	.834351
2018-06-18 19:31:13.000	4.794617	1.509705	.853577
2018-06-18 19:31:14.000	4.768372	1.531677	.860901
2018-06-18 19:31:15.000	4.759216	1.524658	.882874
2018-06-18 19:31:16.000	4.813538	1.531372	.862732
2018-06-18 19:31:17.000	4.856567	1.521606	.849609
2018-06-18 19:31:18.000	4.808350	1.521301	.856323
2018-06-18 19:31:19.000	4.866333	1.510315	.805359
2018-06-18 19:31:20.000	4.808350	1.501770	.848999
2018-06-18 19:31:21.000	4.820251	1.506653	.843506
2018-06-18 19:31:22.000	4.828796	1.488647	.870667
2018-06-18 19:31:23.000	4.827576	1.513062	.867615
2018-06-18 19:31:24.000	4.882507	1.533813	.853272
2018-06-18 19:31:25.000	4.878845	1.504517	.833130
2018-06-18 19:31:26.000	4.880371	1.511230	.867004
2018-06-18 19:31:27.000	4.867249	1.502686	.854187
2018-06-18 19:31:28.000	4.825745	1.501770	.892944
2018-06-18 19:31:29.000	4.860535	1.515808	.848999
2018-06-18 19:31:30.000	4.822388	1.505737	.862122
2018-06-18 19:31:31.000	4.851074	1.479187	.839539
2018-06-18 19:31:32.000	4.850464	1.519775	.835877
2018-06-18 19:31:33.000	4.855652	1.502380	.849304
2018-06-18 19:31:34.000	4.840393	1.507568	.844727
2018-06-18 19:31:35.000	4.804688	1.512146	.837097
2018-06-18 19:31:36.000	4.797974	1.499329	.845642
2018-06-18 19:31:37.000	4.808655	1.499023	.856934
2018-06-18 19:31:38.000	4.858093	1.520386	.863953
2018-06-18 19:31:39.000	4.813538	1.504822	.865784
2018-06-18 19:31:40.000	4.786377	1.501465	.829163
2018-06-18 19:31:41.000	4.860535	1.496277	.859070
2018-06-18 19:31:42.000	4.826965	1.505432	.834656
2018-06-18 19:31:43.000	4.841614	1.492920	.857849
2018-06-18 19:31:44.000	4.859009	1.501770	.858154
2018-06-18 19:31:45.000	4.834595	1.505127	.846558
2018-06-18 19:31:46.000	4.773865	1.512756	.862122
2018-06-18 19:31:47.000	4.852295	1.509094	.876160
2018-06-18 19:31:48.000	4.844360	1.520386	.862427
2018-06-18 19:31:49.000	4.863892	1.518555	.869751
2018-06-18 19:31:50.000	4.808655	1.504517	.861511
2018-06-18 19:31:51.000	4.817200	1.512756	.856323
2018-06-18 19:31:52.000	4.756470	1.507568	.858154
2018-06-18 19:31:53.000	4.796143	1.523743	.854187
2018-06-18 19:31:54.000	4.788208	1.503601	.834351
2018-06-18 19:31:55.000	4.803467	1.505127	.865173
2018-06-18 19:31:56.000	4.855957	1.522827	.849915
2018-06-18 19:31:57.000	4.844360	1.507874	.837097
2018-06-18 19:31:58.000	4.832458	1.538391	.856934
2018-06-18 19:31:59.000	4.709167	1.525574	.849915
2018-06-18 19:32:00.000	4.773560	1.517944	.848694
2018-06-18 19:32:01.000	4.837036	1.510315	.859985
2018-06-18 19:32:02.000	4.754333	1.515808	.881653
2018-06-18 19:32:03.000	4.714661	1.499634	.863037
2018-06-18 19:32:04.000	4.792786	1.517639	.862427
2018-06-18 19:32:05.000	4.747314	1.497803	.873108
2018-06-18 19:32:06.000	4.708862	1.506958	.876160
2018-06-18 19:32:07.000	4.808044	1.506958	.845337
2018-06-18 19:32:08.000	4.801331	1.513672	.840454
2018-06-18 19:32:09.000	4.800720	1.491394	.882568
2018-06-18 19:32:10.000	4.752808	1.506653	.868225
2018-06-18 19:32:11.000	4.751282	1.516724	.869141
2018-06-18 19:32:12.000	4.734497	1.501465	.865479
2018-06-18 19:32:13.000	4.760132	1.497192	.863648
2018-06-18 19:32:14.000	4.680786	1.522827	.857544
2018-06-18 19:32:15.000	4.681396	1.515808	.858154
2018-06-18 19:32:16.000	4.686890	1.492310	.901184
2018-06-18 19:32:17.000	4.724121	1.501160	.877075
2018-06-18 19:32:18.000	4.699097	1.506653	.877991
2018-06-18 19:32:19.000	4.792786	1.498108	.874329
2018-06-18 19:32:20.000	4.743042	1.518250	.848694
2018-06-18 19:32:21.000	4.756165	1.524658	.849915
2018-06-18 19:32:22.000	4.805603	1.524658	.854797
2018-06-18 19:32:23.000	4.770813	1.518250	.858154
2018-06-18 19:32:24.000	4.768677	1.513977	.858154
2018-06-18 19:32:25.000	4.743652	1.520386	.869141
2018-06-18 19:32:26.000	4.714050	1.500549	.865479
2018-06-18 19:32:27.000	4.728394	1.500854	.862732
2018-06-18 19:32:28.000	4.749756	1.505127	.828247
2018-06-18 19:32:29.000	4.819641	1.496887	.855408
2018-06-18 19:32:30.000	4.733582	1.501770	.851135
2018-06-18 19:32:31.000	4.704590	1.505127	.867310
2018-06-18 19:32:32.000	4.783325	1.514587	.849609
2018-06-18 19:32:33.000	4.720154	1.508179	.854187
2018-06-18 19:32:34.000	4.737549	1.504211	.865479
2018-06-18 19:32:35.000	4.756775	1.513062	.838013
2018-06-18 19:32:36.000	4.713135	1.496582	.822144
2018-06-18 19:32:37.000	4.708252	1.489868	.828857
2018-06-18 19:32:38.000	4.654846	1.510620	.852356
2018-06-18 19:32:39.000	4.838562	1.500854	.846558
2018-06-18 19:32:40.000	4.757385	1.520996	.825806
2018-06-18 19:32:41.000	4.669495	1.505432	.848084
2018-06-18 19:32:42.000	4.738464	1.490784	.866394
2018-06-18 19:32:43.000	4.730835	1.511841	.880127
2018-06-18 19:32:44.000	4.750977	1.492920	.879211
2018-06-18 19:32:45.000	4.788513	1.494751	.866699
2018-06-18 19:32:46.000	4.772644	1.489563	.897217
2018-06-18 19:32:47.000	4.729919	1.516418	.860901
2018-06-18 19:32:48.000	4.759521	1.520691	.834351
2018-06-18 19:32:49.000	4.754333	1.544189	.867920
2018-06-18 19:32:50.000	4.775696	1.511841	.870056
2018-06-18 19:32:51.000	4.803162	1.488647	.847778
2018-06-18 19:32:52.000	4.713135	1.496277	.842285
2018-06-18 19:32:53.000	4.822083	1.486816	.825806
2018-06-18 19:32:54.000	5.000305	1.499329	.862122
2018-06-18 19:32:55.000	4.827576	1.484070	.856323
2018-06-18 19:32:56.000	4.779358	1.501465	.858154
2018-06-18 19:32:57.000	4.762573	1.504822	.855713
2018-06-18 19:32:58.000	4.772034	1.496582	.881653
2018-06-18 19:32:59.000	4.788513	1.504517	.882874
2018-06-18 19:33:00.000	4.714966	1.491089	.863648
2018-06-18 19:33:01.000	4.742126	1.500549	.868225
2018-06-18 19:33:02.000	4.759521	1.504517	.855103
2018-06-18 19:33:03.000	4.767456	1.514282	.848999
2018-06-18 19:33:04.000	4.729004	1.509705	.854492
2018-06-18 19:33:05.000	4.758911	1.518555	.843506
2018-06-18 19:33:06.000	4.770813	1.495056	.855713
2018-06-18 19:33:07.000	4.761353	1.512451	.869446
2018-06-18 19:33:08.000	4.768372	1.507568	.858460
2018-06-18 19:33:09.000	4.736328	1.505127	.857544
2018-06-18 19:33:10.000	4.714661	1.501160	.847473
2018-06-18 19:33:11.000	4.750977	1.495361	.855103
2018-06-18 19:33:12.000	4.732971	1.508484	.865784
2018-06-18 19:33:13.000	4.742432	1.531067	.855408
2018-06-18 19:33:14.000	4.758606	1.524048	.860901
2018-06-18 19:33:15.000	4.784546	1.528015	.886536
2018-06-18 19:33:16.000	4.790649	1.526489	.853577
2018-06-18 19:33:17.000	4.738770	1.526794	.874023
2018-06-18 19:33:18.000	4.779358	1.511536	.842896
2018-06-18 19:33:19.000	4.787598	1.502380	.842590
2018-06-18 19:33:20.000	4.731445	1.506958	.852356
2018-06-18 19:33:21.000	4.765015	1.523743	.843811
2018-06-18 19:33:22.000	4.818726	1.510620	.839233
2018-06-18 19:33:23.000	4.786072	1.531067	.862427
2018-06-18 19:33:24.000	4.766235	1.497803	.860291
2018-06-18 19:33:25.000	4.780273	1.500244	.865173
2018-06-18 19:33:26.000	4.795837	1.495972	.858154
2018-06-18 19:33:27.000	4.730835	1.521301	.846252
2018-06-18 19:33:28.000	4.767151	1.492310	.856934
2018-06-18 19:33:29.000	4.761963	1.515808	.840454
2018-06-18 19:33:30.000	4.773560	1.508484	.818481
2018-06-18 19:33:31.000	4.748840	1.515808	.848084
2018-06-18 19:33:32.000	4.739075	1.486511	.830994
2018-06-18 19:33:33.000	4.841614	1.527710	.843811
2018-06-18 19:33:34.000	4.860229	1.515198	.840454
2018-06-18 19:33:35.000	4.889221	1.513977	.859375
2018-06-18 19:33:36.000	4.837646	1.516113	.841980
2018-06-18 19:33:37.000	4.864807	1.506348	.890808
2018-06-18 19:33:38.000	4.855652	1.504822	.841980
2018-06-18 19:33:39.000	4.841614	1.531067	.863648
2018-06-18 19:33:40.000	4.815674	1.497498	.850525
2018-06-18 19:33:41.000	4.825745	1.508179	.840454
2018-06-18 19:33:42.000	5.088806	1.490173	.832825
2018-06-18 19:33:43.000	5.118408	1.502075	.869751
2018-06-18 19:33:44.000	4.827271	1.505127	.849609
2018-06-18 19:33:45.000	4.877319	1.520996	.852051
2018-06-18 19:33:46.000	4.879456	1.502991	.838318
2018-06-18 19:33:47.000	4.871826	1.498413	.875244
2018-06-18 19:33:48.000	4.819946	1.490784	.854187
2018-06-18 19:33:49.000	4.808655	1.499939	.870056
2018-06-18 19:33:50.000	4.807434	1.482849	.882874
2018-06-18 19:33:51.000	4.811707	1.522217	.860291
2018-06-18 19:33:52.000	4.832764	1.526794	.855103
2018-06-18 19:33:53.000	4.875793	1.479492	.871887
2018-06-18 19:33:54.000	4.823608	1.498718	.840759
2018-06-18 19:33:55.000	4.814453	1.518860	.860901
2018-06-18 19:33:56.000	4.803162	1.507568	.842896
2018-06-18 19:33:57.000	4.964294	1.517639	.864868
2018-06-18 19:33:58.000	5.088501	1.495667	.864258
2018-06-18 19:33:59.000	4.890442	1.546021	.853882
2018-06-18 19:34:00.000	4.866333	1.523438	.849304
2018-06-18 19:34:01.000	4.819031	1.528015	.858460
2018-06-18 19:34:02.000	4.862366	1.531677	.836792
2018-06-18 19:34:03.000	4.864807	1.519470	.854187
2018-06-18 19:34:04.000	4.908447	1.510315	.862732
2018-06-18 19:34:05.000	4.825745	1.505737	.879517
2018-06-18 19:34:06.000	4.840088	1.515503	.857239
2018-06-18 19:34:07.000	4.885559	1.513672	.859680
2018-06-18 19:34:08.000	4.831543	1.507568	.845642
2018-06-18 19:34:09.000	4.869080	1.524353	.834961
2018-06-18 19:34:10.000	4.817505	1.498718	.861206
2018-06-18 19:34:11.000	4.841919	1.521912	.853272
2018-06-18 19:34:12.000	4.827881	1.508789	.869141
2018-06-18 19:34:13.000	4.850464	1.524658	.834351
2018-06-18 19:34:14.000	4.890137	1.500854	.848694
2018-06-18 19:34:15.000	4.898376	1.535950	.857544
2018-06-18 19:34:16.000	4.900208	1.514893	.836487
2018-06-18 19:34:17.000	4.836121	1.553955	.858460
2018-06-18 19:34:18.000	4.899597	1.513062	.864563
2018-06-18 19:34:19.000	4.782410	1.504517	.859680
2018-06-18 19:34:20.000	4.825134	1.516724	.872498
2018-06-18 19:34:21.000	4.885559	1.496277	.871887
2018-06-18 19:34:22.000	4.927368	1.521606	.878296
2018-06-18 19:34:23.000	4.879456	1.507874	.866699
2018-06-18 19:34:24.000	4.838257	1.508484	.856323
2018-06-18 19:34:25.000	4.807739	1.524048	.823669
2018-06-18 19:34:26.000	4.800415	1.512146	.855713
2018-06-18 19:34:27.000	4.825439	1.515808	.842285
2018-06-18 19:34:28.000	4.826660	1.510925	.869141
2018-06-18 19:34:29.000	4.892578	1.526489	.859070
2018-06-18 19:34:30.000	4.847107	1.513062	.862427
2018-06-18 19:34:31.000	4.785461	1.519165	.845337
2018-06-18 19:34:32.000	4.887390	1.535645	.855713
2018-06-18 19:34:33.000	4.880981	1.491089	.864563
2018-06-18 19:34:34.000	4.841003	1.506653	.864258
2018-06-18 19:34:35.000	4.834595	1.497192	.853272
2018-06-18 19:34:36.000	4.848633	1.526184	.855408
2018-06-18 19:34:37.000	4.878540	1.508484	.857849
2018-06-18 19:34:38.000	4.906616	1.515808	.868225
2018-06-18 19:34:39.000	4.883423	1.519775	.885620
2018-06-18 19:34:40.000	4.863892	1.489563	.888062
2018-06-18 19:34:41.000	4.912720	1.490784	.856323
2018-06-18 19:34:42.000	4.821777	1.510925	.871887
2018-06-18 19:34:43.000	4.877930	1.527405	.861206
2018-06-18 19:34:44.000	4.886780	1.511841	.848389
2018-06-18 19:34:45.000	4.971008	1.510315	.841370
2018-06-18 19:34:46.000	5.140076	1.526489	.859070
2018-06-18 19:34:47.000	5.127258	1.512756	.870972
2018-06-18 19:34:48.000	4.928284	1.520386	.856018
2018-06-18 19:34:49.000	4.862061	1.527405	.851135
2018-06-18 19:34:50.000	4.883118	1.515198	.842590
2018-06-18 19:34:51.000	4.831238	1.517029	.848999
2018-06-18 19:34:52.000	4.781494	1.534119	.871887
2018-06-18 19:34:53.000	4.836731	1.539612	.873108
2018-06-18 19:34:54.000	4.831543	1.516418	.863648
2018-06-18 19:34:55.000	4.757385	1.536560	.873413
2018-06-18 19:34:56.000	4.801331	1.531677	.890503
2018-06-18 19:34:57.000	4.853516	1.535645	.855408
2018-06-18 19:34:58.000	4.807434	1.531372	.882263
2018-06-18 19:34:59.000	4.869385	1.544495	.849609
2018-06-18 19:35:00.000	4.829712	1.525269	.855408
2018-06-18 19:35:01.000	4.820862	1.509705	.853272
2018-06-18 19:35:02.000	4.776917	1.535950	.858460
2018-06-18 19:35:03.000	4.817200	1.506042	.855713
2018-06-18 19:35:04.000	4.788208	1.513367	.847168
2018-06-18 19:35:05.000	4.836731	1.507568	.859375
2018-06-18 19:35:06.000	4.814453	1.514893	.882874
2018-06-18 19:35:07.000	4.812622	1.515503	.858154
2018-06-18 19:35:08.000	4.840393	1.510315	.854797
2018-06-18 19:35:09.000	4.781799	1.506348	.833740
2018-06-18 19:35:10.000	4.794922	1.491089	.839844
2018-06-18 19:35:11.000	4.794922	1.513367	.859375
2018-06-18 19:35:12.000	4.854126	1.528931	.882263
2018-06-18 19:35:13.000	4.841003	1.511841	.854187
2018-06-18 19:35:14.000	4.789734	1.509399	.862427
2018-06-18 19:35:15.000	4.818420	1.530762	.858460
2018-06-18 19:35:16.000	4.837952	1.534729	.879822
2018-06-18 19:35:17.000	4.789734	1.517029	.852966
2018-06-18 19:35:18.000	4.814453	1.496277	.851746
2018-06-18 19:35:19.000	4.816284	1.511230	.853882
2018-06-18 19:35:20.000	4.789429	1.524658	.867310
2018-06-18 19:35:21.000	4.798279	1.528015	.840454
2018-06-18 19:35:22.000	4.765015	1.525269	.876160
2018-06-18 19:35:23.000	4.790039	1.535645	.857849
2018-06-18 19:35:24.000	4.810181	1.536255	.885620
2018-06-18 19:35:25.000	4.779663	1.506348	.867004
2018-06-18 19:35:26.000	4.771118	1.532288	.848389
2018-06-18 19:35:27.000	4.795837	1.532898	.870056
2018-06-18 19:35:28.000	4.794006	1.516418	.843506
2018-06-18 19:35:29.000	4.788513	1.523132	.850830
2018-06-18 19:35:30.000	4.758301	1.518555	.866394
2018-06-18 19:35:31.000	4.840698	1.496582	.880127
2018-06-18 19:35:32.000	4.820251	1.495361	.871582
2018-06-18 19:35:33.000	4.848022	1.514893	.859985
2018-06-18 19:35:34.000	4.848328	1.511841	.852051
2018-06-18 19:35:35.000	4.824829	1.526489	.869141
2018-06-18 19:35:36.000	4.739075	1.539307	.856934
2018-06-18 19:35:37.000	4.803162	1.512756	.850220
2018-06-18 19:35:38.000	4.786377	1.515808	.865479
2018-06-18 19:35:39.000	4.761658	1.493530	.861511
2018-06-18 19:35:40.000	4.807739	1.494141	.843506
2018-06-18 19:35:41.000	4.738464	1.505432	.849304
2018-06-18 19:35:42.000	4.743347	1.488037	.851135
2018-06-18 19:35:43.000	4.814453	1.509705	.859070
2018-06-18 19:35:44.000	4.791870	1.508179	.850220
2018-06-18 19:35:45.000	4.774475	1.502991	.848694
2018-06-18 19:35:46.000	4.768982	1.515808	.845642
2018-06-18 19:35:47.000	4.778442	1.520386	.867004
2018-06-18 19:35:48.000	4.758301	1.527100	.879822
2018-06-18 19:35:49.000	4.872131	1.506653	.858154
2018-06-18 19:35:50.000	4.876709	1.526184	.864563
2018-06-18 19:35:51.000	4.809570	1.527405	.878601
2018-06-18 19:35:52.000	4.802246	1.510010	.867920
2018-06-18 19:35:53.000	4.791260	1.506042	.858460
2018-06-18 19:35:54.000	4.718628	1.523743	.855713
2018-06-18 19:35:55.000	4.790955	1.512146	.858460
2018-06-18 19:35:56.000	4.784241	1.513367	.862122
2018-06-18 19:35:57.000	4.766541	1.515503	.865479
2018-06-18 19:35:58.000	4.827271	1.505737	.856934
2018-06-18 19:35:59.000	4.781189	1.482544	.828857
2018-06-18 19:36:00.000	4.730225	1.489258	.851135
2018-06-18 19:36:01.000	4.796753	1.521606	.838013
2018-06-18 19:36:02.000	4.797363	1.507263	.848389
2018-06-18 19:36:03.000	4.769287	1.473999	.859985
2018-06-18 19:36:04.000	4.733276	1.513977	.875244
2018-06-18 19:36:05.000	4.726257	1.525574	.869751
2018-06-18 19:36:06.000	4.813232	1.522522	.850525
2018-06-18 19:36:07.000	4.786682	1.517639	.858765
2018-06-18 19:36:08.000	4.803772	1.508789	.879211
2018-06-18 19:36:09.000	4.795227	1.507568	.872498
2018-06-18 19:36:10.000	4.747314	1.499329	.853882
2018-06-18 19:36:11.000	4.734497	1.518555	.862732
2018-06-18 19:36:12.000	4.854126	1.509399	.861511
2018-06-18 19:36:13.000	4.904175	1.519470	.856323
2018-06-18 19:36:14.000	4.775696	1.523438	.864563
2018-06-18 19:36:15.000	4.807434	1.513367	.869141
2018-06-18 19:36:16.000	4.849243	1.478271	.862427
2018-06-18 19:36:17.000	4.783936	1.498718	.853272
2018-06-18 19:36:18.000	4.765015	1.550293	.857544
2018-06-18 19:36:19.000	4.816895	1.512756	.859985
2018-06-18 19:36:20.000	4.879456	1.517029	.865173
2018-06-18 19:36:21.000	4.816589	1.512451	.839233
2018-06-18 19:36:22.000	4.782104	1.511841	.862122
2018-06-18 19:36:23.000	4.814453	1.524963	.875855
2018-06-18 19:36:24.000	4.765930	1.528320	.873108
2018-06-18 19:36:25.000	4.771423	1.494751	.873413
2018-06-18 19:36:26.000	4.757996	1.494141	.865173
2018-06-18 19:36:27.000	4.814148	1.516113	.855103
2018-06-18 19:36:28.000	4.804993	1.506958	.860596
2018-06-18 19:36:29.000	4.815674	1.503906	.878296
2018-06-18 19:36:30.000	4.789124	1.493835	.866699
2018-06-18 19:36:31.000	4.833984	1.505432	.840454
2018-06-18 19:36:32.000	4.799805	1.505737	.877991
2018-06-18 19:36:33.000	4.786987	1.494141	.873718
2018-06-18 19:36:34.000	4.827881	1.511841	.867004
2018-06-18 19:36:35.000	4.756470	1.515198	.836487
2018-06-18 19:36:36.000	4.830933	1.532593	.886841
2018-06-18 19:36:37.000	4.827576	1.530151	.866089
2018-06-18 19:36:38.000	4.826660	1.521912	.864868
2018-06-18 19:36:39.000	4.774780	1.521912	.854187
2018-06-18 19:36:40.000	4.836731	1.524658	.855103
2018-06-18 19:36:41.000	4.840698	1.540222	.853272
2018-06-18 19:36:42.000	4.786072	1.506958	.863648
2018-06-18 19:36:43.000	4.780884	1.532898	.877075
2018-06-18 19:36:44.000	4.806213	1.516418	.867004
2018-06-18 19:36:45.000	4.797058	1.513062	.849609
2018-06-18 19:36:46.000	4.815063	1.524658	.860596
2018-06-18 19:36:47.000	4.816895	1.507568	.881043
2018-06-18 19:36:48.000	4.765320	1.514893	.849915
2018-06-18 19:36:49.000	4.790344	1.532593	.852356
2018-06-18 19:36:50.000	4.801331	1.502380	.848694
2018-06-18 19:36:51.000	4.780273	1.511536	.851746
2018-06-18 19:36:52.000	4.817810	1.504211	.858460
2018-06-18 19:36:53.000	4.793396	1.510925	.836182
2018-06-18 19:36:54.000	4.754944	1.497803	.850220
2018-06-18 19:36:55.000	4.825439	1.506348	.882874
2018-06-18 19:36:56.000	5.543823	1.512756	.877380
2018-06-18 19:36:57.000	4.897461	1.513062	.850830
2018-06-18 19:36:58.000	4.773560	1.525269	.851440
2018-06-18 19:36:59.000	4.826965	1.512451	.863953
2018-06-18 19:37:00.000	4.786377	1.521912	.847473
2018-06-18 19:37:01.000	4.773254	1.528015	.848694
2018-06-18 19:37:02.000	4.772339	1.510925	.835877
2018-06-18 19:37:03.000	4.824829	1.490479	.848389
2018-06-18 19:37:04.000	4.777222	1.517334	.880432
2018-06-18 19:37:05.000	4.823608	1.527710	.870361
2018-06-18 19:37:06.000	4.811707	1.541443	.877380
2018-06-18 19:37:07.000	4.821472	1.474304	.878296
2018-06-18 19:37:08.000	4.797363	1.482544	.873718
2018-06-18 19:37:09.000	4.762573	1.498413	.888672
2018-06-18 19:37:10.000	4.779358	1.519775	.860901
2018-06-18 19:37:11.000	4.779358	1.533508	.858154
2018-06-18 19:37:12.000	4.837341	1.496582	.862427
2018-06-18 19:37:13.000	4.831238	1.517944	.859985
2018-06-18 19:37:14.000	4.831848	1.517944	.876160
2018-06-18 19:37:15.000	4.777832	1.521301	.891113
2018-06-18 19:37:16.000	4.776306	1.506348	.866394
2018-06-18 19:37:17.000	4.857788	1.525269	.885010
2018-06-18 19:37:18.000	4.859619	1.507874	.846863
2018-06-18 19:37:19.000	4.816589	1.534729	.879211
2018-06-18 19:37:20.000	4.779358	1.514282	.877380
2018-06-18 19:37:21.000	4.820557	1.513367	.876160
2018-06-18 19:37:22.000	4.848022	1.505737	.860291
2018-06-18 19:37:23.000	4.813232	1.479492	.848999
2018-06-18 19:37:24.000	4.829712	1.497498	.845337
2018-06-18 19:37:25.000	4.843750	1.505127	.858765
2018-06-18 19:37:26.000	4.816895	1.516418	.862122
2018-06-18 19:37:27.000	4.826355	1.509399	.863953
2018-06-18 19:37:28.000	4.868469	1.519165	.827026
2018-06-18 19:37:29.000	4.829407	1.510315	.857239
2018-06-18 19:37:30.000	4.862976	1.528015	.849915
2018-06-18 19:37:31.000	4.811096	1.534119	.864563
2018-06-18 19:37:32.000	4.777222	1.508179	.848694
2018-06-18 19:37:33.000	4.842224	1.525269	.859680
2018-06-18 19:37:34.000	4.839478	1.528320	.868225
2018-06-18 19:37:35.000	4.902954	1.550903	.880737
2018-06-18 19:37:36.000	4.815979	1.516113	.868530
2018-06-18 19:37:37.000	4.812622	1.492920	.880737
2018-06-18 19:37:38.000	4.776611	1.535950	.853882
2018-06-18 19:37:39.000	4.745483	1.506042	.863648
2018-06-18 19:37:40.000	4.762878	1.495667	.877686
2018-06-18 19:37:41.000	4.839478	1.539307	.861816
2018-06-18 19:37:42.000	4.791565	1.495361	.862122
2018-06-18 19:37:43.000	4.622803	1.538696	.877991
2018-06-18 19:37:44.000	5.676270	1.536865	.856628
2018-06-18 19:37:45.000	5.250244	1.538391	.867615
2018-06-18 19:37:46.000	4.872131	1.542969	.871277
2018-06-18 19:37:47.000	4.837646	1.521606	.864563
2018-06-18 19:37:48.000	4.853821	1.498108	.870667
2018-06-18 19:37:49.000	4.907227	1.518250	.862732
2018-06-18 19:37:50.000	4.848022	1.505432	.859680
2018-06-18 19:37:51.000	4.848328	1.519775	.875244
2018-06-18 19:37:52.000	4.848328	1.501770	.862122
2018-06-18 19:37:53.000	4.891968	1.505737	.870972
2018-06-18 19:37:54.000	4.815369	1.524353	.870667
2018-06-18 19:37:55.000	4.805298	1.500244	.872192
2018-06-18 19:37:56.000	4.824524	1.524048	.849915
2018-06-18 19:37:57.000	4.893494	1.504517	.861816
2018-06-18 19:37:58.000	4.862976	1.507568	.841980
2018-06-18 19:37:59.000	4.781189	1.506042	.859375
2018-06-18 19:38:00.000	4.825134	1.520081	.823975
2018-06-18 19:38:01.000	4.845886	1.518860	.865784
2018-06-18 19:38:02.000	4.859924	1.501770	.877380
2018-06-18 19:38:03.000	4.817810	1.508789	.888062
2018-06-18 19:38:04.000	4.758606	1.542969	.860291
2018-06-18 19:38:05.000	4.789124	1.508179	.870972
2018-06-18 19:38:06.000	4.758606	1.515503	.869751
2018-06-18 19:38:07.000	4.840393	1.537170	.865784
2018-06-18 19:38:08.000	4.822693	1.504517	.870972
2018-06-18 19:38:09.000	4.863586	1.526489	.848389
2018-06-18 19:38:10.000	4.837341	1.509399	.821838
2018-06-18 19:38:11.000	4.882813	1.517334	.870667
2018-06-18 19:38:12.000	4.839783	1.486511	.866394
2018-06-18 19:38:13.000	4.865723	1.510010	.859375
2018-06-18 19:38:14.000	4.843750	1.512146	.880127
2018-06-18 19:38:15.000	4.826965	1.504517	.838928
2018-06-18 19:38:16.000	4.812622	1.509094	.864868
2018-06-18 19:38:17.000	4.969788	1.526184	.866394
2018-06-18 19:38:18.000	4.960938	1.530762	.850830
2018-06-18 19:38:19.000	4.868774	1.503601	.840149
2018-06-18 19:38:20.000	4.856262	1.504517	.866089
2018-06-18 19:38:21.000	4.967651	1.560669	.950012
2018-06-18 19:38:22.000	4.884338	1.520386	.860901
2018-06-18 19:38:23.000	4.829102	1.531067	.856323
2018-06-18 19:38:24.000	4.790039	1.535034	.874023
2018-06-18 19:38:25.000	4.797974	1.520691	.856934
2018-06-18 19:38:26.000	4.837036	1.519165	.867004
2018-06-18 19:38:27.000	4.834900	1.519165	.865173
2018-06-18 19:38:28.000	4.812927	1.522217	.845642
2018-06-18 19:38:29.000	4.846497	1.510925	.850220
2018-06-18 19:38:30.000	4.861145	1.493225	.866699
2018-06-18 19:38:31.000	4.872437	1.511841	.841980
2018-06-18 19:38:32.000	4.734497	1.519775	.858154
2018-06-18 19:38:33.000	5.000610	1.516724	.825806
2018-06-18 19:38:34.000	4.924622	1.509705	.873413
2018-06-18 19:38:35.000	4.908447	1.528625	.843811
2018-06-18 19:38:36.000	4.941711	1.525879	.850220
2018-06-18 19:38:37.000	4.850159	1.517334	.855103
2018-06-18 19:38:38.000	4.889221	1.512146	.853577
2018-06-18 19:38:39.000	4.856262	1.501770	.875855
2018-06-18 19:38:40.000	4.866028	1.513977	.851746
2018-06-18 19:38:41.000	4.894409	1.489258	.875549
2018-06-18 19:38:42.000	4.905396	1.523438	.853577
2018-06-18 19:38:43.000	4.874573	1.528931	.873108
2018-06-18 19:38:44.000	4.840393	1.509705	.849609
2018-06-18 19:38:45.000	4.918213	1.525269	.899353
2018-06-18 19:38:46.000	4.841614	1.540222	.876465
2018-06-18 19:38:47.000	5.224304	1.498718	.881958
2018-06-18 19:38:48.000	5.566711	1.515198	.866394
2018-06-18 19:38:49.000	5.395203	1.527100	.860901
2018-06-18 19:38:50.000	4.960022	1.518250	.865173
2018-06-18 19:38:51.000	4.922485	1.527100	.848084
2018-06-18 19:38:52.000	4.891663	1.509399	.856934
2018-06-18 19:38:53.000	4.830627	1.547852	.854187
2018-06-18 19:38:54.000	4.851685	1.506653	.848389
2018-06-18 19:38:55.000	4.826660	1.522827	.859680
2018-06-18 19:38:56.000	4.853821	1.520996	.853882
2018-06-18 19:38:57.000	4.879150	1.518860	.851746
2018-06-18 19:38:58.000	4.879761	1.515808	.859985
2018-06-18 19:38:59.000	4.880981	1.490479	.856934
2018-06-18 19:39:00.000	4.867554	1.493225	.861511
2018-06-18 19:39:01.000	4.790039	1.494751	.873108
2018-06-18 19:39:02.000	4.843140	1.517029	.848084
2018-06-18 19:39:03.000	4.888306	1.527405	.880127
2018-06-18 19:39:04.000	4.838562	1.510925	.846863
2018-06-18 19:39:05.000	4.832153	1.528625	.845642
2018-06-18 19:39:06.000	4.831543	1.522827	.887451
2018-06-18 19:39:07.000	4.894409	1.518860	.850830
2018-06-18 19:39:08.000	4.886169	1.516418	.855408
2018-06-18 19:39:09.000	4.841614	1.513977	.868530
2018-06-18 19:39:10.000	4.847412	1.507568	.870972
2018-06-18 19:39:11.000	4.855042	1.517334	.873413
2018-06-18 19:39:12.000	4.827576	1.535339	.876160
2018-06-18 19:39:13.000	4.844971	1.543274	.868530
2018-06-18 19:39:14.000	4.839172	1.540222	.861206
2018-06-18 19:39:15.000	4.826355	1.523743	.863953
2018-06-18 19:39:16.000	4.880066	1.516113	.838013
2018-06-18 19:39:17.000	4.880676	1.505432	.862732
2018-06-18 19:39:18.000	4.849548	1.521606	.852356
2018-06-18 19:39:19.000	4.772034	1.535034	.845642
2018-06-18 19:39:20.000	4.836121	1.506653	.847168
2018-06-18 19:39:21.000	4.831543	1.503906	.860901
2018-06-18 19:39:22.000	4.792175	1.494141	.860901
2018-06-18 19:39:23.000	4.816895	1.492310	.853882
2018-06-18 19:39:24.000	4.797668	1.511536	.864258
2018-06-18 19:39:25.000	4.850769	1.524048	.870667
2018-06-18 19:39:26.000	4.833069	1.529846	.861816
2018-06-18 19:39:27.000	4.853516	1.513977	.864563
2018-06-18 19:39:28.000	4.867859	1.497498	.889587
2018-06-18 19:39:29.000	4.797668	1.511230	.855713
2018-06-18 19:39:30.000	4.758911	1.519165	.881653
2018-06-18 19:39:31.000	4.834900	1.504822	.844727
2018-06-18 19:39:32.000	4.845886	1.521912	.842590
2018-06-18 19:39:33.000	4.820862	1.521301	.841370
2018-06-18 19:39:34.000	4.810791	1.515503	.869751
2018-06-18 19:39:35.000	4.820251	1.530762	.847473
2018-06-18 19:39:36.000	4.851074	1.516113	.860901
2018-06-18 19:39:37.000	4.786987	1.510620	.885010
2018-06-18 19:39:38.000	4.805908	1.528931	.860901
2018-06-18 19:39:39.000	4.792480	1.510620	.880432
2018-06-18 19:39:40.000	4.865112	1.513367	.856628
2018-06-18 19:39:41.000	4.871521	1.515808	.867615
2018-06-18 19:39:42.000	4.826660	1.488342	.856628
2018-06-18 19:39:43.000	4.864197	1.484375	.842896
2018-06-18 19:39:44.000	4.896240	1.506958	.832520
2018-06-18 19:39:45.000	4.849243	1.514282	.868225
2018-06-18 19:39:46.000	4.825439	1.510010	.871277
2018-06-18 19:39:47.000	4.889832	1.510315	.876465
2018-06-18 19:39:48.000	4.866638	1.515808	.850220
2018-06-18 19:39:49.000	4.837036	1.520386	.846863
2018-06-18 19:39:50.000	4.798584	1.512451	.843506
2018-06-18 19:39:51.000	4.804688	1.505127	.865173
2018-06-18 19:39:52.000	4.817505	1.509399	.856018
2018-06-18 19:39:53.000	4.841003	1.529236	.863648
2018-06-18 19:39:54.000	4.779663	1.519470	.843506
2018-06-18 19:39:55.000	4.777832	1.500244	.856018
2018-06-18 19:39:56.000	4.774170	1.516418	.900574
2018-06-18 19:39:57.000	4.710388	1.512146	.871887
2018-06-18 19:39:58.000	4.833984	1.530762	.858460
2018-06-18 19:39:59.000	4.780579	1.521606	.848389
2018-06-18 19:40:00.000	4.751892	1.503601	.841065
2018-06-18 19:40:01.000	4.741821	1.508179	.862427
2018-06-18 19:40:02.000	4.747314	1.505127	.867310
2018-06-18 19:40:03.000	4.790955	1.499329	.846863
2018-06-18 19:40:04.000	4.783936	1.503296	.864563
2018-06-18 19:40:05.000	4.774780	1.515808	.867004
2018-06-18 19:40:06.000	4.846497	1.528931	.861206
2018-06-18 19:40:07.000	4.793091	1.508179	.856018
2018-06-18 19:40:08.000	4.804688	1.486206	.876770
2018-06-18 19:40:09.000	4.805298	1.479187	.869141
2018-06-18 19:40:10.000	4.794617	1.499329	.853882
2018-06-18 19:40:11.000	4.816895	1.513977	.874939
2018-06-18 19:40:12.000	4.843750	1.527405	.871887
2018-06-18 19:40:13.000	4.762878	1.517334	.863648
2018-06-18 19:40:14.000	4.839172	1.488037	.862122
2018-06-18 19:40:15.000	4.752808	1.504211	.865784
2018-06-18 19:40:16.000	4.773560	1.510620	.866699
2018-06-18 19:40:17.000	4.831543	1.523438	.859680
2018-06-18 19:40:18.000	4.779053	1.528320	.845642
2018-06-18 19:40:19.000	4.809265	1.515808	.867310
2018-06-18 19:40:20.000	4.799805	1.512451	.838623
2018-06-18 19:40:21.000	4.789734	1.511230	.845337
2018-06-18 19:40:22.000	4.782104	1.510010	.859070
2018-06-18 19:40:23.000	4.786682	1.491089	.865784
2018-06-18 19:40:24.000	4.725647	1.524658	.868530
2018-06-18 19:40:25.000	4.761658	1.511230	.852661
2018-06-18 19:40:26.000	4.777222	1.498413	.834961
2018-06-18 19:40:27.000	4.741821	1.529236	.845947
2018-06-18 19:40:28.000	4.780579	1.493225	.851135
2018-06-18 19:40:29.000	4.743042	1.492615	.867920
2018-06-18 19:40:30.000	4.736633	1.490784	.872803
2018-06-18 19:40:31.000	4.777527	1.508179	.877686
2018-06-18 19:40:32.000	4.812622	1.500854	.866089
2018-06-18 19:40:33.000	4.768066	1.491699	.834045
2018-06-18 19:40:34.000	4.725952	1.517639	.837708
2018-06-18 19:40:35.000	4.814453	1.498108	.832520
2018-06-18 19:40:36.000	4.722595	1.502686	.845032
2018-06-18 19:40:37.000	4.707642	1.509705	.841675
2018-06-18 19:40:38.000	4.707031	1.499634	.843201
2018-06-18 19:40:39.000	4.721680	1.510925	.844421
2018-06-18 19:40:40.000	4.757080	1.517334	.878906
2018-06-18 19:40:41.000	4.749146	1.509399	.876465
2018-06-18 19:40:42.000	4.795227	1.533508	.850830
2018-06-18 19:40:43.000	4.775391	1.495972	.868530
2018-06-18 19:40:44.000	4.702454	1.537170	.844421
2018-06-18 19:40:45.000	4.739685	1.519470	.868835
2018-06-18 19:40:46.000	4.741211	1.528015	.850525
2018-06-18 19:40:47.000	4.784546	1.502686	.867310
2018-06-18 19:40:48.000	4.837341	1.504211	.858460
2018-06-18 19:40:49.000	4.790649	1.516418	.854492
2018-06-18 19:40:50.000	4.774170	1.502991	.836182
2018-06-18 19:40:51.000	4.787598	1.493835	.870361
2018-06-18 19:40:52.000	4.791870	1.502380	.845947
2018-06-18 19:40:53.000	4.825134	1.519470	.852051
2018-06-18 19:40:54.000	4.788208	1.512146	.863342
2018-06-18 19:40:55.000	4.826965	1.505127	.841065
2018-06-18 19:40:56.000	4.783936	1.534424	.839233
2018-06-18 19:40:57.000	4.819336	1.504517	.852356
2018-06-18 19:40:58.000	4.798279	1.520081	.861816
2018-06-18 19:40:59.000	4.809265	1.517334	.857544
2018-06-18 19:41:00.000	4.737244	1.506348	.855408
2018-06-18 19:41:01.000	4.736938	1.510010	.859680
2018-06-18 19:41:02.000	4.822693	1.513062	.873108
2018-06-18 19:41:03.000	4.817505	1.508179	.887451
2018-06-18 19:41:04.000	4.794006	1.503601	.878601
2018-06-18 19:41:05.000	4.799500	1.513977	.855408
2018-06-18 19:41:06.000	4.828796	1.526794	.856934
2018-06-18 19:41:07.000	4.758606	1.477966	.857544
2018-06-18 19:41:08.000	4.772034	1.516113	.863953
2018-06-18 19:41:09.000	4.775696	1.497192	.862732
2018-06-18 19:41:10.000	4.802856	1.508484	.858154
2018-06-18 19:41:11.000	4.782104	1.510925	.834656
2018-06-18 19:41:12.000	4.763184	1.511230	.838928
2018-06-18 19:41:13.000	4.777832	1.506042	.861206
2018-06-18 19:41:14.000	4.805603	1.536560	.852051
2018-06-18 19:41:15.000	4.807434	1.492004	.866394
2018-06-18 19:41:16.000	4.837341	1.505737	.871582
2018-06-18 19:41:17.000	4.786377	1.494751	.843811
2018-06-18 19:41:18.000	4.752197	1.501465	.836792
2018-06-18 19:41:19.000	4.808044	1.488037	.872192
2018-06-18 19:41:20.000	4.781799	1.532288	.870972
2018-06-18 19:41:21.000	4.761047	1.510315	.839539
2018-06-18 19:41:22.000	4.768066	1.528931	.849304
2018-06-18 19:41:23.000	4.777832	1.510620	.845032
2018-06-18 19:41:24.000	4.846497	1.511841	.874939
2018-06-18 19:41:25.000	4.819641	1.519775	.867310
2018-06-18 19:41:26.000	4.826660	1.496277	.848389
2018-06-18 19:41:27.000	4.820557	1.516724	.872192
2018-06-18 19:41:28.000	4.829712	1.493225	.877686
2018-06-18 19:41:29.000	4.849854	1.517029	.888367
2018-06-18 19:41:30.000	4.785767	1.499329	.880127
2018-06-18 19:41:31.000	4.773865	1.506653	.852966
2018-06-18 19:41:32.000	4.805298	1.512146	.853882
2018-06-18 19:41:33.000	4.828796	1.513977	.857239
2018-06-18 19:41:34.000	4.797974	1.495972	.874634
2018-06-18 19:41:35.000	4.807129	1.532288	.864258
2018-06-18 19:41:36.000	4.792175	1.506958	.871887
2018-06-18 19:41:37.000	4.784241	1.504517	.877686
2018-06-18 19:41:38.000	4.833374	1.493835	.867310
2018-06-18 19:41:39.000	4.787903	1.507874	.860596
2018-06-18 19:41:40.000	4.836426	1.496277	.866699
2018-06-18 19:41:41.000	4.769287	1.504822	.849609
2018-06-18 19:41:42.000	4.797363	1.495667	.866394
2018-06-18 19:41:43.000	4.792175	1.514282	.838013
2018-06-18 19:41:44.000	4.789734	1.514282	.857849
2018-06-18 19:41:45.000	4.819946	1.509399	.871277
2018-06-18 19:41:46.000	4.808044	1.527710	.846252
2018-06-18 19:41:47.000	4.839783	1.490479	.858154
2018-06-18 19:41:48.000	4.819946	1.509094	.844727
2018-06-18 19:41:49.000	4.796753	1.505127	.881348
2018-06-18 19:41:50.000	4.842834	1.520691	.867004
2018-06-18 19:41:51.000	4.802246	1.510925	.907288
2018-06-18 19:41:52.000	4.757996	1.532898	.856018
2018-06-18 19:41:53.000	4.910583	1.505127	.863037
2018-06-18 19:41:54.000	4.828186	1.493530	.848084
2018-06-18 19:41:55.000	4.876404	1.481628	.839233
2018-06-18 19:41:56.000	4.837646	1.502075	.843811
2018-06-18 19:41:57.000	4.842224	1.507568	.859070
2018-06-18 19:41:58.000	4.853821	1.525574	.881348
2018-06-18 19:41:59.000	4.868469	1.512451	.868225
2018-06-18 19:42:00.000	4.825745	1.514282	.859985
2018-06-18 19:42:01.000	4.827271	1.505432	.878906
2018-06-18 19:42:02.000	4.852905	1.494446	.890503
2018-06-18 19:42:03.000	4.838867	1.515503	.868225
2018-06-18 19:42:04.000	4.807129	1.504211	.881958
2018-06-18 19:42:05.000	4.836426	1.526489	.863342
2018-06-18 19:42:06.000	4.822693	1.498413	.858765
2018-06-18 19:42:07.000	4.782410	1.501160	.831909
2018-06-18 19:42:08.000	4.861755	1.500549	.844116
2018-06-18 19:42:09.000	4.838257	1.495361	.862122
2018-06-18 19:42:10.000	4.818726	1.504822	.870972
2018-06-18 19:42:11.000	4.808655	1.499634	.881043
2018-06-18 19:42:12.000	4.823914	1.505737	.849915
2018-06-18 19:42:13.000	4.800110	1.511841	.858154
2018-06-18 19:42:14.000	4.822998	1.499023	.859985
2018-06-18 19:42:15.000	4.810791	1.514587	.858765
2018-06-18 19:42:16.000	4.873352	1.507874	.859375
2018-06-18 19:42:17.000	4.881287	1.494751	.861206
2018-06-18 19:42:18.000	4.817505	1.498413	.850830
2018-06-18 19:42:19.000	4.797058	1.523743	.848999
2018-06-18 19:42:20.000	4.821472	1.499634	.872803
2018-06-18 19:42:21.000	4.800415	1.506348	.838013
2018-06-18 19:42:22.000	4.760742	1.511230	.865479
2018-06-18 19:42:23.000	4.718933	1.494141	.845337
2018-06-18 19:42:24.000	4.819641	1.544189	.854797
2018-06-18 19:42:25.000	4.749451	1.491089	.850830
2018-06-18 19:42:26.000	4.766235	1.508484	.857849
2018-06-18 19:42:27.000	4.819336	1.530762	.856934
2018-06-18 19:42:28.000	4.763794	1.518860	.874023
2018-06-18 19:42:29.000	4.792480	1.507263	.888672
2018-06-18 19:42:30.000	4.808960	1.492920	.836792
2018-06-18 19:42:31.000	4.845886	1.509399	.877380
2018-06-18 19:42:32.000	4.934082	1.505737	.858765
2018-06-18 19:42:33.000	4.865112	1.521301	.867615
2018-06-18 19:42:34.000	4.754944	1.496277	.863648
2018-06-18 19:42:35.000	4.794922	1.515198	.876160
2018-06-18 19:42:36.000	4.715271	1.508179	.843811
2018-06-18 19:42:37.000	4.700317	1.483154	.848084
2018-06-18 19:42:38.000	4.727478	1.518555	.852966
2018-06-18 19:42:39.000	4.778748	1.504822	.864563
2018-06-18 19:42:40.000	4.812012	1.508484	.852051
2018-06-18 19:42:41.000	4.795532	1.515503	.858460
2018-06-18 19:42:42.000	4.768982	1.520996	.872498
2018-06-18 19:42:43.000	4.812927	1.512756	.852051
2018-06-18 19:42:44.000	4.850464	1.491394	.853577
2018-06-18 19:42:45.000	4.894104	1.505127	.883484
2018-06-18 19:42:46.000	4.819336	1.514893	.869141
2018-06-18 19:42:47.000	5.199585	1.495361	.867920
2018-06-18 19:42:48.000	5.412292	1.482239	.864868
2018-06-18 19:42:49.000	5.178528	1.502075	.862732
2018-06-18 19:42:50.000	4.912720	1.489868	.851746
2018-06-18 19:42:51.000	4.847717	1.477051	.864868
2018-06-18 19:42:52.000	4.792786	1.506042	.866699
2018-06-18 19:42:53.000	4.847412	1.516418	.877686
2018-06-18 19:42:54.000	4.831848	1.496582	.860596
2018-06-18 19:42:55.000	4.822388	1.491089	.856628
2018-06-18 19:42:56.000	4.846802	1.496277	.855103
2018-06-18 19:42:57.000	4.847412	1.525879	.872192
2018-06-18 19:42:58.000	4.812622	1.494446	.863648
2018-06-18 19:42:59.000	4.758301	1.529236	.850220
2018-06-18 19:43:00.000	4.789124	1.502991	.821533
2018-06-18 19:43:01.000	4.842529	1.526489	.853272
2018-06-18 19:43:02.000	4.782104	1.497803	.857239
2018-06-18 19:43:03.000	4.821777	1.519775	.882568
2018-06-18 19:43:04.000	4.767151	1.470947	.870667
2018-06-18 19:43:05.000	4.770508	1.507568	.883789
2018-06-18 19:43:06.000	4.856567	1.509399	.869751
2018-06-18 19:43:07.000	4.851990	1.504211	.869141
2018-06-18 19:43:08.000	4.788513	1.512756	.866089
2018-06-18 19:43:09.000	4.816284	1.503906	.844421
2018-06-18 19:43:10.000	4.880371	1.503296	.889282
2018-06-18 19:43:11.000	4.879150	1.517334	.838928
2018-06-18 19:43:12.000	4.870605	1.521301	.877686
2018-06-18 19:43:13.000	4.789124	1.482239	.856628
2018-06-18 19:43:14.000	4.847107	1.506348	.856628
2018-06-18 19:43:15.000	4.888611	1.516724	.856018
2018-06-18 19:43:16.000	4.805603	1.509399	.836792
2018-06-18 19:43:17.000	4.836121	1.492615	.868225
2018-06-18 19:43:18.000	4.852905	1.510925	.851135
2018-06-18 19:43:19.000	4.856262	1.520386	.861816
2018-06-18 19:43:20.000	4.807739	1.506958	.866089
2018-06-18 19:43:21.000	4.814758	1.507568	.869141
2018-06-18 19:43:22.000	4.820557	1.503601	.842285
2018-06-18 19:43:23.000	4.847717	1.517334	.849609
2018-06-18 19:43:24.000	4.847717	1.515198	.855713
2018-06-18 19:43:25.000	4.842529	1.488037	.867615
2018-06-18 19:43:26.000	4.844055	1.501160	.839844
2018-06-18 19:43:27.000	4.840393	1.496887	.856934
2018-06-18 19:43:28.000	4.781799	1.530762	.838623
2018-06-18 19:43:29.000	4.782715	1.510315	.858154
2018-06-18 19:43:30.000	4.796143	1.511841	.841675
2018-06-18 19:43:31.000	4.774170	1.505127	.847778
2018-06-18 19:43:32.000	4.805603	1.526489	.839233
2018-06-18 19:43:33.000	4.718628	1.520386	.841675
2018-06-18 19:43:34.000	4.786682	1.497192	.856934
2018-06-18 19:43:35.000	4.791565	1.515503	.862427
2018-06-18 19:43:36.000	4.856262	1.520081	.862732
2018-06-18 19:43:37.000	4.835815	1.486816	.868225
2018-06-18 19:43:38.000	4.786682	1.487122	.867615
2018-06-18 19:43:39.000	4.816589	1.496277	.854797
2018-06-18 19:43:40.000	4.807129	1.495667	.877991
2018-06-18 19:43:41.000	4.772034	1.486511	.842896
2018-06-18 19:43:42.000	4.791565	1.504822	.889587
2018-06-18 19:43:43.000	4.794006	1.532288	.879822
2018-06-18 19:43:44.000	4.816895	1.503601	.873108
2018-06-18 19:43:45.000	4.814758	1.502075	.827332
2018-06-18 19:43:46.000	4.842834	1.506958	.834351
2018-06-18 19:43:47.000	4.844360	1.503296	.867004
2018-06-18 19:43:48.000	4.866028	1.504211	.882568
2018-06-18 19:43:49.000	4.866333	1.493225	.842896
2018-06-18 19:43:50.000	4.793091	1.486206	.839844
2018-06-18 19:43:51.000	4.826660	1.509399	.878906
2018-06-18 19:43:52.000	4.740295	1.485596	.851135
2018-06-18 19:43:53.000	4.790344	1.502686	.839844
2018-06-18 19:43:54.000	4.754333	1.502991	.869446
2018-06-18 19:43:55.000	4.791870	1.501160	.863648
2018-06-18 19:43:56.000	4.842834	1.497498	.869141
2018-06-18 19:43:57.000	4.806213	1.486206	.864258
2018-06-18 19:43:58.000	4.784241	1.490784	.874634
2018-06-18 19:43:59.000	4.771423	1.501465	.845337
2018-06-18 19:44:00.000	4.772949	1.501160	.853882
2018-06-18 19:44:01.000	4.738770	1.505127	.867615
2018-06-18 19:44:02.000	4.777222	1.499634	.872498
2018-06-18 19:44:03.000	4.795532	1.516724	.866699
2018-06-18 19:44:04.000	4.862366	1.508484	.830078
2018-06-18 19:44:05.000	4.800720	1.498108	.869141
2018-06-18 19:44:06.000	4.778748	1.519165	.859985
2018-06-18 19:44:07.000	4.779663	1.513672	.886536
2018-06-18 19:44:08.000	4.775696	1.505127	.881653
2018-06-18 19:44:09.000	4.772644	1.497498	.860291
2018-06-18 19:44:10.000	4.762878	1.496277	.850830
2018-06-18 19:44:11.000	4.783630	1.517334	.870361
2018-06-18 19:44:12.000	4.757996	1.518860	.862122
2018-06-18 19:44:13.000	4.746399	1.502686	.877991
2018-06-18 19:44:14.000	4.813538	1.504822	.857239
2018-06-18 19:44:15.000	4.830017	1.489868	.856628
2018-06-18 19:44:16.000	4.745789	1.516418	.854492
2018-06-18 19:44:17.000	4.807434	1.496887	.843201
2018-06-18 19:44:18.000	4.798279	1.496582	.876770
2018-06-18 19:44:19.000	4.805298	1.492004	.863648
2018-06-18 19:44:20.000	4.781494	1.509094	.877075
2018-06-18 19:44:21.000	4.736633	1.510315	.876770
2018-06-18 19:44:22.000	4.824219	1.527405	.840454
2018-06-18 19:44:23.000	4.767456	1.522522	.851746
2018-06-18 19:44:24.000	4.812622	1.504211	.865479
2018-06-18 19:44:25.000	4.828186	1.516113	.863037
2018-06-18 19:44:26.000	4.819336	1.499329	.860291
2018-06-18 19:44:27.000	4.800720	1.520386	.877991
2018-06-18 19:44:28.000	4.759216	1.529846	.879822
2018-06-18 19:44:29.000	4.737244	1.512756	.860901
2018-06-18 19:44:30.000	4.817810	1.524658	.867920
2018-06-18 19:44:31.000	4.804993	1.556702	.854492
2018-06-18 19:44:32.000	4.804077	1.532898	.850220
2018-06-18 19:44:33.000	4.845886	1.516724	.883789
2018-06-18 19:44:34.000	4.810181	1.521301	.860291
2018-06-18 19:44:35.000	4.758606	1.552429	.862732
2018-06-18 19:44:36.000	4.771729	1.535339	.838928
2018-06-18 19:44:37.000	4.743347	1.528625	.852661
2018-06-18 19:44:38.000	4.754028	1.537170	.925598
2018-06-18 19:44:39.000	4.676514	1.512756	.922852
2018-06-18 19:44:40.000	4.924316	1.499329	.872192
2018-06-18 19:44:41.000	5.104980	1.498108	.851746
2018-06-18 19:44:42.000	4.833984	1.501465	.852356
2018-06-18 19:44:43.000	4.813843	1.508179	.888672
2018-06-18 19:44:44.000	4.754028	1.510925	.847473
2018-06-18 19:44:45.000	4.792175	1.488647	.865173
2018-06-18 19:44:46.000	4.758301	1.496887	.855713
2018-06-18 19:44:47.000	4.756775	1.504211	.842285
2018-06-18 19:44:48.000	4.765320	1.491394	.880127
2018-06-18 19:44:49.000	4.750366	1.496582	.869446
2018-06-18 19:44:50.000	4.742432	1.508179	.857544
2018-06-18 19:44:51.000	4.761658	1.518555	.873108
2018-06-18 19:44:52.000	4.760132	1.496887	.866394
2018-06-18 19:44:53.000	4.828186	1.511536	.880737
2018-06-18 19:44:54.000	4.731750	1.492004	.871277
2018-06-18 19:44:55.000	5.057373	1.520691	.869141
2018-06-18 19:44:56.000	4.713440	1.519775	.863648
2018-06-18 19:44:57.000	4.801331	1.522217	.857544
2018-06-18 19:44:58.000	4.781494	1.495667	.853882
2018-06-18 19:44:59.000	4.837341	1.505432	.840454
2018-06-18 19:45:00.000	4.766846	1.531372	.851746
2018-06-18 19:45:01.000	4.784851	1.516418	.860291
2018-06-18 19:45:02.000	4.806213	1.516724	.832520
2018-06-18 19:45:03.000	4.762573	1.533203	.867615
2018-06-18 19:45:04.000	4.741821	1.505127	.864258
2018-06-18 19:45:05.000	4.849854	1.505737	.838013
2018-06-18 19:45:06.000	4.808350	1.516724	.843811
2018-06-18 19:45:07.000	4.786682	1.519775	.863342
2018-06-18 19:45:08.000	4.761963	1.514893	.852661
2018-06-18 19:45:09.000	4.754944	1.551819	.861816
2018-06-18 19:45:10.000	4.747009	1.506653	.847778
2018-06-18 19:45:11.000	4.729004	1.505432	.877380
2018-06-18 19:45:12.000	4.820557	1.532593	.872498
2018-06-18 19:45:13.000	4.754639	1.503296	.865479
2018-06-18 19:45:14.000	4.808044	1.524658	.850220
2018-06-18 19:45:15.000	4.839478	1.514893	.860596
2018-06-18 19:45:16.000	4.898682	1.502686	.852661
2018-06-18 19:45:17.000	4.816895	1.498108	.852661
2018-06-18 19:45:18.000	4.792480	1.495972	.842285
2018-06-18 19:45:19.000	4.795532	1.517944	.864258
2018-06-18 19:45:20.000	4.821167	1.516418	.845337
2018-06-18 19:45:21.000	4.783630	1.542358	.849304
2018-06-18 19:45:22.000	4.844055	1.511230	.855713
2018-06-18 19:45:23.000	4.765930	1.526794	.868225
2018-06-18 19:45:24.000	4.773254	1.510620	.845032
2018-06-18 19:45:25.000	4.797668	1.511230	.867004
2018-06-18 19:45:26.000	4.780884	1.521912	.863037
2018-06-18 19:45:27.000	4.783630	1.506348	.875549
2018-06-18 19:45:28.000	4.812012	1.510315	.867615
2018-06-18 19:45:29.000	4.794922	1.523743	.871582
2018-06-18 19:45:30.000	4.796448	1.516418	.880127
2018-06-18 19:45:31.000	4.795532	1.500549	.870972
2018-06-18 19:45:32.000	4.783936	1.514587	.881958
2018-06-18 19:45:33.000	4.834290	1.522827	.866089
2018-06-18 19:45:34.000	4.775085	1.501465	.856323
2018-06-18 19:45:35.000	4.844971	1.510620	.910339
2018-06-18 19:45:36.000	4.780579	1.501770	.881653
2018-06-18 19:45:37.000	4.838257	1.495667	.882263
2018-06-18 19:45:38.000	4.780884	1.483459	.846252
2018-06-18 19:45:39.000	4.804077	1.504211	.856934
2018-06-18 19:45:40.000	4.824524	1.487427	.867310
2018-06-18 19:45:41.000	4.881897	1.488342	.849304
2018-06-18 19:45:42.000	4.836426	1.503601	.850830
2018-06-18 19:45:43.000	4.827271	1.522522	.856323
2018-06-18 19:45:44.000	4.790344	1.499634	.870056
2018-06-18 19:45:45.000	4.833374	1.501160	.873108
2018-06-18 19:45:46.000	4.835815	1.529236	.869141
2018-06-18 19:45:47.000	4.797363	1.520081	.851746
2018-06-18 19:45:48.000	4.850159	1.504517	.870056
2018-06-18 19:45:49.000	4.855347	1.524963	.884399
2018-06-18 19:45:50.000	4.786072	1.515808	.862427
2018-06-18 19:45:51.000	4.784851	1.528625	.880737
2018-06-18 19:45:52.000	4.798584	1.506348	.853577
2018-06-18 19:45:53.000	4.779358	1.506958	.867310
2018-06-18 19:45:54.000	4.852905	1.508789	.870972
2018-06-18 19:45:55.000	4.827576	1.504517	.826111
2018-06-18 19:45:56.000	4.816284	1.497192	.825806
2018-06-18 19:45:57.000	4.835205	1.505127	.866089
2018-06-18 19:45:58.000	4.819031	1.507874	.863342
2018-06-18 19:45:59.000	4.775696	1.506653	.843811
2018-06-18 19:46:00.000	4.805908	1.512451	.877075
2018-06-18 19:46:01.000	4.827881	1.517944	.877075
2018-06-18 19:46:02.000	4.825134	1.503296	.848389
2018-06-18 19:46:03.000	4.828491	1.504517	.856934
2018-06-18 19:46:04.000	4.788818	1.489563	.865173
2018-06-18 19:46:05.000	4.735413	1.490173	.881958
2018-06-18 19:46:06.000	4.765625	1.509399	.859375
2018-06-18 19:46:07.000	4.735718	1.503601	.871582
2018-06-18 19:46:08.000	4.784546	1.506348	.857239
2018-06-18 19:46:09.000	4.808960	1.500244	.851440
2018-06-18 19:46:10.000	4.774780	1.480408	.862122
2018-06-18 19:46:11.000	4.758301	1.520081	.887451
2018-06-18 19:46:12.000	4.757385	1.504517	.866394
2018-06-18 19:46:13.000	4.794006	1.492615	.876465
2018-06-18 19:46:14.000	4.787598	1.519470	.882874
2018-06-18 19:46:15.000	4.728394	1.488647	.868225
2018-06-18 19:46:16.000	4.760132	1.472168	.871887
2018-06-18 19:46:17.000	4.797668	1.496277	.850830
2018-06-18 19:46:18.000	4.754639	1.506958	.855713
2018-06-18 19:46:19.000	4.786987	1.513062	.866394
2018-06-18 19:46:20.000	4.837036	1.514587	.866089
2018-06-18 19:46:21.000	4.785461	1.508179	.859985
2018-06-18 19:46:22.000	4.747925	1.499634	.858460
2018-06-18 19:46:23.000	4.759216	1.489258	.852966
2018-06-18 19:46:24.000	4.738159	1.504517	.845032
2018-06-18 19:46:25.000	4.793091	1.513672	.865479
2018-06-18 19:46:26.000	4.827881	1.507874	.893555
2018-06-18 19:46:27.000	4.778442	1.513977	.891113
2018-06-18 19:46:28.000	4.787903	1.489868	.861511
2018-06-18 19:46:29.000	4.772034	1.472473	.852966
2018-06-18 19:46:30.000	4.766235	1.494751	.845947
2018-06-18 19:46:31.000	4.793396	1.505127	.864868
2018-06-18 19:46:32.000	4.797058	1.498108	.864868
2018-06-18 19:46:33.000	4.879761	1.495361	.874023
2018-06-18 19:46:34.000	4.766235	1.500549	.860901
2018-06-18 19:46:35.000	4.765320	1.517639	.840454
2018-06-18 19:46:36.000	4.814453	1.500244	.852356
2018-06-18 19:46:37.000	4.732971	1.489563	.851135
2018-06-18 19:46:38.000	4.757385	1.513367	.855103
2018-06-18 19:46:39.000	4.788208	1.506958	.858765
2018-06-18 19:46:40.000	4.765625	1.508484	.834656
2018-06-18 19:46:41.000	4.770813	1.511536	.840454
2018-06-18 19:46:42.000	4.776611	1.499939	.868530
2018-06-18 19:46:43.000	4.797363	1.505737	.824585
2018-06-18 19:46:44.000	4.760132	1.501770	.854797
2018-06-18 19:46:45.000	4.824829	1.500244	.852051
2018-06-18 19:46:46.000	4.791870	1.500549	.849915
2018-06-18 19:46:47.000	4.935608	1.519775	.865479
2018-06-18 19:46:48.000	5.733032	1.492310	.856934
2018-06-18 19:46:49.000	5.433655	1.502686	.854797
2018-06-18 19:46:50.000	4.888000	1.523132	.841370
2018-06-18 19:46:51.000	4.813843	1.492615	.872192
2018-06-18 19:46:52.000	4.811707	1.496582	.858765
2018-06-18 19:46:53.000	4.729919	1.517334	.863648
2018-06-18 19:46:54.000	4.777527	1.518250	.875549
2018-06-18 19:46:55.000	4.769287	1.501160	.851135
2018-06-18 19:46:56.000	4.743652	1.509705	.872192
2018-06-18 19:46:57.000	4.790649	1.500854	.860901
2018-06-18 19:46:58.000	4.819336	1.481323	.848999
2018-06-18 19:46:59.000	4.728394	1.506348	.852051
2018-06-18 19:47:00.000	4.754028	1.521301	.862427
2018-06-18 19:47:01.000	4.776306	1.518860	.856323
2018-06-18 19:47:02.000	4.825134	1.500854	.850220
2018-06-18 19:47:03.000	4.754639	1.479797	.853577
2018-06-18 19:47:04.000	4.758606	1.491089	.838928
2018-06-18 19:47:05.000	4.754639	1.516418	.867310
2018-06-18 19:47:06.000	4.736633	1.499329	.844727
2018-06-18 19:47:07.000	4.747009	1.513977	.840759
2018-06-18 19:47:08.000	4.761047	1.507568	.849609
2018-06-18 19:47:09.000	4.747620	1.504517	.864563
2018-06-18 19:47:10.000	4.750977	1.509399	.864868
2018-06-18 19:47:11.000	4.718933	1.498413	.861816
2018-06-18 19:47:12.000	4.762268	1.505737	.885315
2018-06-18 19:47:13.000	4.769287	1.545410	.869751
2018-06-18 19:47:14.000	4.719543	1.494446	.838013
2018-06-18 19:47:15.000	4.721375	1.496277	.847473
2018-06-18 19:47:16.000	4.791260	1.498718	.847778
2018-06-18 19:47:17.000	4.788818	1.503601	.822144
2018-06-18 19:47:18.000	4.759521	1.506958	.836487
2018-06-18 19:47:19.000	4.721680	1.508179	.849304
2018-06-18 19:47:20.000	4.685974	1.508484	.853882
2018-06-18 19:47:21.000	4.714966	1.516724	.850525
2018-06-18 19:47:22.000	4.753418	1.517029	.848999
2018-06-18 19:47:23.000	4.691162	1.505432	.851135
2018-06-18 19:47:24.000	4.716797	1.519775	.868530
2018-06-18 19:47:25.000	4.725647	1.485901	.885620
2018-06-18 19:47:26.000	4.783630	1.514587	.880127
2018-06-18 19:47:27.000	4.747314	1.524658	.858460
2018-06-18 19:47:28.000	4.813232	1.502686	.825806
2018-06-18 19:47:29.000	4.764099	1.481934	.867615
2018-06-18 19:47:30.000	4.773560	1.484985	.832520
2018-06-18 19:47:31.000	4.744263	1.508179	.845947
2018-06-18 19:47:32.000	4.747620	1.512146	.862732
2018-06-18 19:47:33.000	4.767151	1.485291	.853882
2018-06-18 19:47:34.000	4.760132	1.501465	.865784
2018-06-18 19:47:35.000	4.732056	1.516418	.856934
2018-06-18 19:47:36.000	5.381165	1.505432	.893250
2018-06-18 19:47:37.000	5.090637	1.530457	.846252
2018-06-18 19:47:38.000	4.787598	1.538391	.828552
2018-06-18 19:47:39.000	4.786072	1.506958	.848389
2018-06-18 19:47:40.000	4.699707	1.491089	.859070
2018-06-18 19:47:41.000	4.696045	1.531372	.836182
2018-06-18 19:47:42.000	4.745178	1.524048	.842896
2018-06-18 19:47:43.000	4.715271	1.514893	.861816
2018-06-18 19:47:44.000	4.776001	1.508179	.863648
2018-06-18 19:47:45.000	4.819336	1.505737	.868225
2018-06-18 19:47:46.000	4.805298	1.501465	.874939
2018-06-18 19:47:47.000	4.790955	1.512146	.853882
2018-06-18 19:47:48.000	4.733582	1.496582	.857239
2018-06-18 19:47:49.000	4.776611	1.510925	.856628
2018-06-18 19:47:50.000	4.693298	1.526794	.845032
2018-06-18 19:47:51.000	5.170593	1.495667	.845337
2018-06-18 19:47:52.000	5.333862	1.510620	.874023
2018-06-18 19:47:53.000	4.792480	1.527100	.856628
2018-06-18 19:47:54.000	4.721375	1.507263	.878601
2018-06-18 19:47:55.000	4.706726	1.519165	.856628
2018-06-18 19:47:56.000	4.762573	1.507874	.864563
2018-06-18 19:47:57.000	4.733582	1.500549	.852051
2018-06-18 19:47:58.000	4.722595	1.505737	.860291
2018-06-18 19:47:59.000	4.743652	1.516418	.872192
2018-06-18 19:48:00.000	4.757080	1.510010	.845337
2018-06-18 19:48:01.000	4.837646	1.515503	.856323
2018-06-18 19:48:02.000	4.721375	1.506653	.869141
2018-06-18 19:48:03.000	4.754028	1.519775	.845947
2018-06-18 19:48:04.000	4.797668	1.511536	.852051
2018-06-18 19:48:05.000	4.731445	1.501160	.860901
2018-06-18 19:48:06.000	4.779053	1.502991	.851746
2018-06-18 19:48:07.000	4.824524	1.513062	.843506
2018-06-18 19:48:08.000	4.764099	1.507263	.860901
2018-06-18 19:48:09.000	4.794006	1.508484	.875855
2018-06-18 19:48:10.000	4.807434	1.524353	.867615
2018-06-18 19:48:11.000	4.800415	1.508179	.874329
2018-06-18 19:48:12.000	4.814148	1.498718	.869446
2018-06-18 19:48:13.000	4.776917	1.494446	.858765
2018-06-18 19:48:14.000	4.812317	1.498718	.863648
2018-06-18 19:48:15.000	4.798584	1.524963	.855713
2018-06-18 19:48:16.000	4.837646	1.530457	.856018
2018-06-18 19:48:17.000	4.782410	1.525269	.860291
2018-06-18 19:48:18.000	4.745483	1.513062	.833740
2018-06-18 19:48:19.000	4.805908	1.504517	.838623
2018-06-18 19:48:20.000	4.812927	1.524963	.869141
2018-06-18 19:48:21.000	4.792786	1.527100	.868530
2018-06-18 19:48:22.000	4.833679	1.488342	.872498
2018-06-18 19:48:23.000	4.808350	1.513977	.867615
2018-06-18 19:48:24.000	4.799805	1.515198	.841370
2018-06-18 19:48:25.000	4.771423	1.524658	.846558
2018-06-18 19:48:26.000	4.801331	1.537476	.865173
2018-06-18 19:48:27.000	4.830933	1.515503	.865173
2018-06-18 19:48:28.000	4.825134	1.485596	.857239
2018-06-18 19:48:29.000	4.843445	1.499939	.857849
2018-06-18 19:48:30.000	4.773254	1.521912	.861206
2018-06-18 19:48:31.000	4.815063	1.499329	.878601
2018-06-18 19:48:32.000	4.840698	1.508484	.856323
2018-06-18 19:48:33.000	4.768982	1.501465	.860291
2018-06-18 19:48:34.000	4.792175	1.504517	.865479
2018-06-18 19:48:35.000	4.808044	1.512146	.849304
2018-06-18 19:48:36.000	4.816284	1.505432	.862122
2018-06-18 19:48:37.000	4.793091	1.506042	.843506
2018-06-18 19:48:38.000	4.770813	1.501465	.861206
2018-06-18 19:48:39.000	4.822083	1.503601	.872803
2018-06-18 19:48:40.000	4.789429	1.526489	.871277
2018-06-18 19:48:41.000	4.786682	1.511536	.858154
2018-06-18 19:48:42.000	4.778442	1.483765	.864563
2018-06-18 19:48:43.000	4.786987	1.502380	.869141
2018-06-18 19:48:44.000	4.823608	1.529846	.869141
2018-06-18 19:48:45.000	4.813843	1.502380	.878296
2018-06-18 19:48:46.000	4.797974	1.513062	.872498
2018-06-18 19:48:47.000	4.815979	1.489258	.881348
2018-06-18 19:48:48.000	4.767151	1.497803	.853882
2018-06-18 19:48:49.000	4.772339	1.506042	.832825
2018-06-18 19:48:50.000	4.828186	1.512451	.854187
2018-06-18 19:48:51.000	4.830933	1.522217	.869446
2018-06-18 19:48:52.000	4.865112	1.507568	.871582
2018-06-18 19:48:53.000	4.800720	1.481018	.859375
2018-06-18 19:48:54.000	4.863281	1.506042	.857849
2018-06-18 19:48:55.000	4.760132	1.508179	.866089
2018-06-18 19:48:56.000	4.794312	1.520691	.864563
2018-06-18 19:48:57.000	4.816284	1.508484	.871582
2018-06-18 19:48:58.000	4.851990	1.510925	.870972
2018-06-18 19:48:59.000	4.776306	1.519775	.853577
2018-06-18 19:49:00.000	4.808655	1.512451	.829773
2018-06-18 19:49:01.000	4.742432	1.493530	.855408
2018-06-18 19:49:02.000	4.781494	1.510620	.856934
2018-06-18 19:49:03.000	4.801025	1.518555	.870361
2018-06-18 19:49:04.000	4.795532	1.518860	.863648
2018-06-18 19:49:05.000	4.805603	1.510620	.852661
2018-06-18 19:49:06.000	4.848938	1.524963	.849304
2018-06-18 19:49:07.000	4.807434	1.510925	.862122
2018-06-18 19:49:08.000	4.770203	1.493530	.886231
2018-06-18 19:49:09.000	4.749451	1.490479	.862427
2018-06-18 19:49:10.000	4.732971	1.515198	.863953
2018-06-18 19:49:11.000	4.727173	1.519470	.850830
2018-06-18 19:49:12.000	4.783020	1.522217	.880432
2018-06-18 19:49:13.000	4.749146	1.513062	.845337
2018-06-18 19:49:14.000	4.748230	1.501465	.820923
2018-06-18 19:49:15.000	4.778442	1.505432	.852661
2018-06-18 19:49:16.000	4.764709	1.502686	.882263
2018-06-18 19:49:17.000	4.769287	1.521606	.873413
2018-06-18 19:49:18.000	4.759827	1.514587	.856628
2018-06-18 19:49:19.000	4.795227	1.504517	.848084
2018-06-18 19:49:20.000	4.826660	1.479797	.867920
2018-06-18 19:49:21.000	4.822693	1.523743	.836792
2018-06-18 19:49:22.000	4.746399	1.518250	.868530
2018-06-18 19:49:23.000	4.789734	1.526489	.881958
2018-06-18 19:49:24.000	4.850769	1.500244	.856934
2018-06-18 19:49:25.000	4.813843	1.499023	.865173
2018-06-18 19:49:26.000	4.776611	1.486816	.872803
2018-06-18 19:49:27.000	4.803162	1.513062	.854187
2018-06-18 19:49:28.000	4.791870	1.523438	.864563
2018-06-18 19:49:29.000	4.743347	1.520081	.867920
2018-06-18 19:49:30.000	4.773865	1.494751	.843201
2018-06-18 19:49:31.000	4.791870	1.515503	.847778
2018-06-18 19:49:32.000	4.780273	1.525574	.838928
2018-06-18 19:49:33.000	4.787292	1.533203	.849609
2018-06-18 19:49:34.000	4.812317	1.499634	.870972
2018-06-18 19:49:35.000	4.821472	1.504211	.871277
2018-06-18 19:49:36.000	4.864807	1.488037	.871582
2018-06-18 19:49:37.000	4.846191	1.512146	.858154
2018-06-18 19:49:38.000	4.761658	1.496277	.870667
2018-06-18 19:49:39.000	4.787292	1.511536	.860596
2018-06-18 19:49:40.000	4.798584	1.499329	.854492
2018-06-18 19:49:41.000	4.779358	1.486511	.858154
2018-06-18 19:49:42.000	4.758301	1.500854	.843811
2018-06-18 19:49:43.000	4.781189	1.496277	.871277
2018-06-18 19:49:44.000	4.841003	1.520386	.848389
2018-06-18 19:49:45.000	4.841919	1.496277	.855713
2018-06-18 19:49:46.000	4.787292	1.503296	.852356
2018-06-18 19:49:47.000	4.821472	1.490479	.865784
2018-06-18 19:49:48.000	4.824219	1.474915	.858154
2018-06-18 19:49:49.000	4.774170	1.467896	.880432
2018-06-18 19:49:50.000	4.806824	1.493225	.848694
2018-06-18 19:49:51.000	4.785156	1.515503	.864258
2018-06-18 19:49:52.000	4.779358	1.507874	.845642
2018-06-18 19:49:53.000	4.758301	1.500854	.853272
2018-06-18 19:49:54.000	4.777832	1.510010	.833740
2018-06-18 19:49:55.000	4.872437	1.484375	.879211
2018-06-18 19:49:56.000	4.778137	1.520081	.853272
2018-06-18 19:49:57.000	4.802246	1.502075	.845947
2018-06-18 19:49:58.000	4.827271	1.516418	.869751
2018-06-18 19:49:59.000	4.869690	1.506958	.856323
2018-06-18 19:50:00.000	4.786987	1.500549	.859375
2018-06-18 19:50:01.000	4.792786	1.510315	.876465
2018-06-18 19:50:02.000	4.796753	1.516113	.866394
2018-06-18 19:50:03.000	4.749451	1.530762	.875855
2018-06-18 19:50:04.000	4.805908	1.505432	.869141
2018-06-18 19:50:05.000	4.796448	1.488342	.869446
2018-06-18 19:50:06.000	4.814453	1.522522	.873108
2018-06-18 19:50:07.000	4.791565	1.523438	.841675
2018-06-18 19:50:08.000	4.811707	1.512756	.870972
2018-06-18 19:50:09.000	4.781189	1.516113	.840759
2018-06-18 19:50:10.000	4.723511	1.517944	.862122
2018-06-18 19:50:11.000	4.815674	1.481934	.849609
2018-06-18 19:50:12.000	4.713745	1.499023	.853882
2018-06-18 19:50:13.000	4.749451	1.491699	.858460
2018-06-18 19:50:14.000	4.788208	1.503601	.856934
2018-06-18 19:50:15.000	4.715881	1.514893	.848389
2018-06-18 19:50:16.000	4.788513	1.510620	.873718
2018-06-18 19:50:17.000	4.752197	1.499634	.855408
2018-06-18 19:50:18.000	4.756470	1.486816	.870972
2018-06-18 19:50:19.000	4.732056	1.501160	.833130
2018-06-18 19:50:20.000	4.751892	1.518555	.845337
2018-06-18 19:50:21.000	4.690247	1.505737	.836182
2018-06-18 19:50:22.000	4.755249	1.504517	.869446
2018-06-18 19:50:23.000	4.786377	1.499329	.857544
2018-06-18 19:50:24.000	4.815674	1.518250	.876160
2018-06-18 19:50:25.000	4.815674	1.510620	.856018
2018-06-18 19:50:26.000	4.762878	1.512451	.863953
2018-06-18 19:50:27.000	4.800415	1.516418	.846252
2018-06-18 19:50:28.000	4.774780	1.516113	.853882
2018-06-18 19:50:29.000	4.781189	1.507263	.876770
2018-06-18 19:50:30.000	4.760742	1.495667	.859985
2018-06-18 19:50:31.000	4.736328	1.513977	.851440
2018-06-18 19:50:32.000	4.816284	1.504517	.863648
2018-06-18 19:50:33.000	4.881287	1.483765	.874939
2018-06-18 19:50:34.000	4.737854	1.502991	.857544
2018-06-18 19:50:35.000	4.789124	1.521912	.873413
2018-06-18 19:50:36.000	4.745178	1.492920	.836182
2018-06-18 19:50:37.000	4.790344	1.509705	.869141
2018-06-18 19:50:38.000	4.815063	1.514893	.856323
2018-06-18 19:50:39.000	4.842529	1.503601	.869751
2018-06-18 19:50:40.000	4.846802	1.496582	.858154
2018-06-18 19:50:41.000	4.798584	1.500244	.860596
2018-06-18 19:50:42.000	4.757080	1.498108	.870361
2018-06-18 19:50:43.000	4.750671	1.506042	.867615
2018-06-18 19:50:44.000	4.774780	1.492310	.850830
2018-06-18 19:50:45.000	4.857178	1.511230	.850830
2018-06-18 19:50:46.000	4.793396	1.519165	.864258
2018-06-18 19:50:47.000	4.822083	1.479492	.875855
2018-06-18 19:50:48.000	4.917603	1.507263	.843811
2018-06-18 19:50:49.000	4.942322	1.512146	.853882
2018-06-18 19:50:50.000	4.755554	1.481018	.867920
2018-06-18 19:50:51.000	4.758606	1.529236	.849915
2018-06-18 19:50:52.000	4.790344	1.502380	.849609
2018-06-18 19:50:53.000	4.769897	1.516418	.859070
2018-06-18 19:50:54.000	4.805298	1.506042	.870667
2018-06-18 19:50:55.000	4.817200	1.518860	.855103
2018-06-18 19:50:56.000	4.795532	1.486511	.879211
2018-06-18 19:50:57.000	4.807129	1.504211	.843201
2018-06-18 19:50:58.000	4.822083	1.517029	.861816
2018-06-18 19:50:59.000	4.821777	1.530457	.863648
2018-06-18 19:51:00.000	4.763794	1.523438	.858765
2018-06-18 19:51:01.000	4.758301	1.511230	.850830
2018-06-18 19:51:02.000	4.735107	1.510010	.868225
2018-06-18 19:51:03.000	4.785767	1.510010	.852661
2018-06-18 19:51:04.000	4.815369	1.511841	.870361
2018-06-18 19:51:05.000	4.814758	1.501770	.858154
2018-06-18 19:51:06.000	4.758301	1.499023	.844116
2018-06-18 19:51:07.000	4.768066	1.511536	.862122
2018-06-18 19:51:08.000	4.748840	1.507263	.861511
2018-06-18 19:51:09.000	4.744263	1.511841	.847778
2018-06-18 19:51:10.000	4.786682	1.506653	.878906
2018-06-18 19:51:11.000	4.768677	1.494141	.868530
2018-06-18 19:51:12.000	4.835510	1.494141	.884399
2018-06-18 19:51:13.000	4.862061	1.499329	.863037
2018-06-18 19:51:14.000	4.776611	1.514587	.852661
2018-06-18 19:51:15.000	4.825439	1.520386	.842590
2018-06-18 19:51:16.000	4.818726	1.518555	.856018
2018-06-18 19:51:17.000	4.759521	1.499329	.863648
2018-06-18 19:51:18.000	4.833679	1.522827	.867615
2018-06-18 19:51:19.000	4.763794	1.507874	.873718
2018-06-18 19:51:20.000	4.771729	1.481323	.854797
2018-06-18 19:51:21.000	4.763489	1.549988	.841980
2018-06-18 19:51:22.000	4.803162	1.505127	.863953
2018-06-18 19:51:23.000	4.789429	1.520081	.856628
2018-06-18 19:51:24.000	4.793701	1.489868	.875855
2018-06-18 19:51:25.000	4.782715	1.506653	.849609
2018-06-18 19:51:26.000	4.759827	1.505127	.834045
2018-06-18 19:51:27.000	4.769592	1.509094	.855713
2018-06-18 19:51:28.000	4.784851	1.520691	.874939
2018-06-18 19:51:29.000	4.770813	1.511230	.863648
2018-06-18 19:51:30.000	4.719238	1.521606	.852051
2018-06-18 19:51:31.000	4.786377	1.506653	.834656
2018-06-18 19:51:32.000	4.751587	1.503906	.847778
2018-06-18 19:51:33.000	4.822083	1.520386	.851746
2018-06-18 19:51:34.000	4.798584	1.533813	.863953
2018-06-18 19:51:35.000	4.751282	1.535950	.859070
2018-06-18 19:51:36.000	4.884338	1.517639	.845947
2018-06-18 19:51:37.000	4.885864	1.488953	.863648
2018-06-18 19:51:38.000	4.810791	1.496277	.888672
2018-06-18 19:51:39.000	4.739380	1.513367	.848389
2018-06-18 19:51:40.000	4.771423	1.520996	.845947
2018-06-18 19:51:41.000	4.739380	1.501770	.855408
2018-06-18 19:51:42.000	4.738159	1.501465	.858154
2018-06-18 19:51:43.000	4.717712	1.486816	.839844
2018-06-18 19:51:44.000	4.734192	1.506042	.844421
2018-06-18 19:51:45.000	4.780884	1.510620	.867004
2018-06-18 19:51:46.000	4.748840	1.500854	.844116
2018-06-18 19:51:47.000	4.742737	1.504517	.830078
2018-06-18 19:51:48.000	4.759216	1.517029	.825501
2018-06-18 19:51:49.000	4.718628	1.502075	.843506
2018-06-18 19:51:50.000	4.801025	1.491394	.841675
2018-06-18 19:51:51.000	4.855957	1.519165	.849609
2018-06-18 19:51:52.000	5.103760	1.510010	.846558
2018-06-18 19:51:53.000	4.920959	1.526794	.846863
2018-06-18 19:51:54.000	4.795837	1.517944	.851746
2018-06-18 19:51:55.000	4.807434	1.506042	.861511
2018-06-18 19:51:56.000	4.804077	1.506958	.865784
2018-06-18 19:51:57.000	4.771423	1.491699	.855103
2018-06-18 19:51:58.000	4.727783	1.515503	.847168
2018-06-18 19:51:59.000	4.747925	1.506653	.856323
2018-06-18 19:52:00.000	4.786377	1.481018	.856934
2018-06-18 19:52:01.000	4.808655	1.510925	.845642
2018-06-18 19:52:02.000	4.810486	1.517639	.863342
2018-06-18 19:52:03.000	4.779358	1.491699	.860901
2018-06-18 19:52:04.000	4.744263	1.520996	.860291
2018-06-18 19:52:05.000	4.686890	1.517029	.846558
2018-06-18 19:52:06.000	4.770203	1.505127	.846863
2018-06-18 19:52:07.000	4.790649	1.517029	.841370
2018-06-18 19:52:08.000	4.704285	1.494446	.849915
2018-06-18 19:52:09.000	4.724426	1.491089	.842896
2018-06-18 19:52:10.000	4.776611	1.531372	.859070
2018-06-18 19:52:11.000	4.765015	1.497498	.854797
2018-06-18 19:52:12.000	4.757080	1.512451	.849915
2018-06-18 19:52:13.000	4.760742	1.496582	.865479
2018-06-18 19:52:14.000	4.738770	1.512146	.860596
2018-06-18 19:52:15.000	4.735107	1.492615	.861816
2018-06-18 19:52:16.000	4.746399	1.492920	.838013
2018-06-18 19:52:17.000	4.752502	1.499634	.849915
2018-06-18 19:52:18.000	4.776306	1.511230	.829163
2018-06-18 19:52:19.000	4.780579	1.502991	.876160
2018-06-18 19:52:20.000	4.801331	1.493530	.834961
2018-06-18 19:52:21.000	4.737244	1.502991	.834045
2018-06-18 19:52:22.000	4.766235	1.509094	.852661
2018-06-18 19:52:23.000	4.849548	1.502991	.862122
2018-06-18 19:52:24.000	4.778748	1.508179	.870056
2018-06-18 19:52:25.000	4.809265	1.498413	.851135
2018-06-18 19:52:26.000	4.773865	1.511230	.849915
2018-06-18 19:52:27.000	4.732056	1.500244	.856628
2018-06-18 19:52:28.000	4.798889	1.536865	.853882
2018-06-18 19:52:29.000	4.757080	1.488647	.835877
2018-06-18 19:52:30.000	4.724121	1.499329	.838013
2018-06-18 19:52:31.000	4.802856	1.505432	.848389
2018-06-18 19:52:32.000	4.822693	1.502686	.872498
2018-06-18 19:52:33.000	4.769287	1.486206	.843811
2018-06-18 19:52:34.000	4.790039	1.520996	.828552
2018-06-18 19:52:35.000	4.768982	1.522217	.846252
2018-06-18 19:52:36.000	4.747620	1.515808	.863648
2018-06-18 19:52:37.000	4.831848	1.489258	.844727
2018-06-18 19:52:38.000	4.831543	1.488647	.831299
2018-06-18 19:52:39.000	4.737854	1.501160	.834656
2018-06-18 19:52:40.000	4.751587	1.494446	.850830
2018-06-18 19:52:41.000	4.794617	1.492920	.869446
2018-06-18 19:52:42.000	4.747925	1.507263	.846252
2018-06-18 19:52:43.000	4.762268	1.486206	.874329
2018-06-18 19:52:44.000	4.746399	1.485291	.860596
2018-06-18 19:52:45.000	4.813232	1.492310	.864258
2018-06-18 19:52:46.000	4.759521	1.501160	.867615
2018-06-18 19:52:47.000	4.775085	1.517639	.841675
2018-06-18 19:52:48.000	4.757690	1.530762	.844727
2018-06-18 19:52:49.000	4.771118	1.524353	.849609
2018-06-18 19:52:50.000	4.757385	1.540527	.892029
2018-06-18 19:52:51.000	4.743042	1.523743	.863037
2018-06-18 19:52:52.000	4.721069	1.526489	.846558
2018-06-18 19:52:53.000	4.804993	1.522827	.845642
2018-06-18 19:52:54.000	4.843445	1.512146	.855713
2018-06-18 19:52:55.000	4.911804	1.514587	.838013
2018-06-18 19:52:56.000	5.038452	1.497192	.852661
2018-06-18 19:52:57.000	4.881287	1.536560	.871582
2018-06-18 19:52:58.000	4.774170	1.522217	.880737
2018-06-18 19:52:59.000	4.773254	1.502686	.863953
2018-06-18 19:53:00.000	4.800720	1.533813	.857849
2018-06-18 19:53:01.000	4.855347	1.525269	.865173
2018-06-18 19:53:02.000	4.812317	1.512756	.875244
2018-06-18 19:53:03.000	4.797363	1.512146	.885620
2018-06-18 19:53:04.000	4.802246	1.507874	.862427
2018-06-18 19:53:05.000	4.766235	1.487732	.863342
2018-06-18 19:53:06.000	4.794312	1.519775	.862122
2018-06-18 19:53:07.000	4.804077	1.517944	.852966
2018-06-18 19:53:08.000	4.842224	1.515503	.850830
2018-06-18 19:53:09.000	4.774475	1.530151	.876160
2018-06-18 19:53:10.000	4.741516	1.515198	.856628
2018-06-18 19:53:11.000	4.815674	1.533508	.860596
2018-06-18 19:53:12.000	4.762268	1.510925	.856628
2018-06-18 19:53:13.000	4.770508	1.522827	.854797
2018-06-18 19:53:14.000	4.823608	1.497192	.851440
2018-06-18 19:53:15.000	4.806213	1.518555	.858460
2018-06-18 19:53:16.000	4.759827	1.497803	.855408
2018-06-18 19:53:17.000	4.768372	1.485291	.872192
2018-06-18 19:53:18.000	4.773560	1.524353	.869446
2018-06-18 19:53:19.000	4.847717	1.506653	.843811
2018-06-18 19:53:20.000	4.790039	1.517944	.832214
2018-06-18 19:53:21.000	4.808655	1.519165	.837097
2018-06-18 19:53:22.000	4.802856	1.499329	.873413
2018-06-18 19:53:23.000	4.822998	1.499329	.868835
2018-06-18 19:53:24.000	4.832458	1.490173	.863953
2018-06-18 19:53:25.000	4.746399	1.488037	.874023
2018-06-18 19:53:26.000	4.755249	1.492920	.854492
2018-06-18 19:53:27.000	4.762878	1.520996	.870667
2018-06-18 19:53:28.000	4.784546	1.493530	.851135
2018-06-18 19:53:29.000	4.767761	1.493530	.846252
2018-06-18 19:53:30.000	4.794312	1.488953	.842285
2018-06-18 19:53:31.000	4.760742	1.486511	.837708
2018-06-18 19:53:32.000	4.853516	1.513977	.908508
2018-06-18 19:53:33.000	4.819336	1.507568	.874939
2018-06-18 19:53:34.000	4.805908	1.512451	.854492
2018-06-18 19:53:35.000	4.761658	1.504211	.865173
2018-06-18 19:53:36.000	4.751587	1.523438	.858154
2018-06-18 19:53:37.000	4.780579	1.546936	.857239
2018-06-18 19:53:38.000	4.733582	1.549377	.853272
2018-06-18 19:53:39.000	4.784241	1.525574	.828552
2018-06-18 19:53:40.000	4.780579	1.520081	.859070
2018-06-18 19:53:41.000	4.738464	1.494751	.862122
2018-06-18 19:53:42.000	4.717102	1.497498	.839844
2018-06-18 19:53:43.000	4.713440	1.499939	.855103
2018-06-18 19:53:44.000	4.700928	1.499939	.864868
2018-06-18 19:53:45.000	4.772034	1.479797	.858765
2018-06-18 19:53:46.000	4.767456	1.492615	.849915
2018-06-18 19:53:47.000	4.803772	1.500244	.840759
2018-06-18 19:53:48.000	4.756165	1.500549	.854797
2018-06-18 19:53:49.000	4.776611	1.507263	.849609
2018-06-18 19:53:50.000	4.777527	1.520386	.831909
2018-06-18 19:53:51.000	4.831543	1.503296	.866394
2018-06-18 19:53:52.000	4.726868	1.527405	.835266
2018-06-18 19:53:53.000	4.781494	1.486206	.862122
2018-06-18 19:53:54.000	4.833984	1.507874	.850830
2018-06-18 19:53:55.000	4.744873	1.517639	.863037
2018-06-18 19:53:56.000	4.729919	1.511841	.853272
2018-06-18 19:53:57.000	4.725037	1.496277	.851135
2018-06-18 19:53:58.000	4.749146	1.520386	.848084
2018-06-18 19:53:59.000	4.729309	1.510925	.851746
2018-06-18 19:54:00.000	4.730530	1.519775	.872192
2018-06-18 19:54:01.000	4.720154	1.517944	.867615
2018-06-18 19:54:02.000	4.726257	1.535950	.875244
2018-06-18 19:54:03.000	4.790649	1.514893	.855713
2018-06-18 19:54:04.000	4.744873	1.485901	.855408
2018-06-18 19:54:05.000	4.765625	1.516418	.851746
2018-06-18 19:54:06.000	4.734497	1.515808	.851135
2018-06-18 19:54:07.000	4.738770	1.491089	.841065
2018-06-18 19:54:08.000	4.766235	1.509399	.845947
2018-06-18 19:54:09.000	4.747009	1.518555	.868225
2018-06-18 19:54:10.000	4.746704	1.514587	.872192
2018-06-18 19:54:11.000	4.769897	1.485901	.864258
2018-06-18 19:54:12.000	4.737549	1.500549	.865784
2018-06-18 19:54:13.000	4.710693	1.498413	.846252
2018-06-18 19:54:14.000	4.736633	1.509094	.863037
2018-06-18 19:54:15.000	4.761047	1.506958	.856934
2018-06-18 19:54:16.000	4.744263	1.505127	.863953
2018-06-18 19:54:17.000	4.789734	1.525269	.850525
2018-06-18 19:54:18.000	4.802246	1.514587	.867004
2018-06-18 19:54:19.000	4.743958	1.519775	.850830
2018-06-18 19:54:20.000	4.768677	1.488037	.892334
2018-06-18 19:54:21.000	4.761658	1.493530	.874329
2018-06-18 19:54:22.000	4.758301	1.504211	.818481
2018-06-18 19:54:23.000	4.818115	1.506653	.865479
2018-06-18 19:54:24.000	4.761658	1.503296	.865479
2018-06-18 19:54:25.000	4.776917	1.522217	.856323
2018-06-18 19:54:26.000	4.776611	1.489258	.846252
2018-06-18 19:54:27.000	4.753113	1.516113	.883789
2018-06-18 19:54:28.000	4.802551	1.500854	.866699
2018-06-18 19:54:29.000	4.796143	1.530762	.870972
2018-06-18 19:54:30.000	4.766235	1.497192	.837708
2018-06-18 19:54:31.000	4.736328	1.512146	.860901
2018-06-18 19:54:32.000	4.866943	1.525574	.877075
2018-06-18 19:54:33.000	4.971924	1.507263	.855713
2018-06-18 19:54:34.000	4.783020	1.518250	.860901
2018-06-18 19:54:35.000	4.708252	1.505127	.866699
2018-06-18 19:54:36.000	4.817810	1.505737	.846558
2018-06-18 19:54:37.000	4.759216	1.512756	.849304
2018-06-18 19:54:38.000	4.718933	1.517334	.880432
2018-06-18 19:54:39.000	4.799194	1.517029	.861206
2018-06-18 19:54:40.000	4.782715	1.509094	.847168
2018-06-18 19:54:41.000	4.721985	1.516113	.839844
2018-06-18 19:54:42.000	4.706726	1.512756	.841370
2018-06-18 19:54:43.000	4.804688	1.520996	.866089
2018-06-18 19:54:44.000	4.749756	1.508179	.856323
2018-06-18 19:54:45.000	4.768372	1.508179	.866699
2018-06-18 19:54:46.000	4.741211	1.508789	.882263
2018-06-18 19:54:47.000	4.764099	1.512451	.851746
2018-06-18 19:54:48.000	4.767151	1.500244	.839539
2018-06-18 19:54:49.000	4.770203	1.505737	.853272
2018-06-18 19:54:50.000	4.770203	1.504211	.862427
2018-06-18 19:54:51.000	4.791260	1.481628	.867615
2018-06-18 19:54:52.000	4.759827	1.518250	.856323
2018-06-18 19:54:53.000	4.749756	1.495056	.862427
2018-06-18 19:54:54.000	4.815369	1.507263	.854187
2018-06-18 19:54:55.000	4.710388	1.491089	.849304
2018-06-18 19:54:56.000	4.757996	1.515808	.883179
2018-06-18 19:54:57.000	4.720764	1.487427	.850220
2018-06-18 19:54:58.000	4.783020	1.488647	.852966
2018-06-18 19:54:59.000	4.799500	1.531982	.839233
2018-06-18 19:55:00.000	4.827271	1.528625	.877991
2018-06-18 19:55:01.000	4.825745	1.479187	.872192
2018-06-18 19:55:02.000	4.784851	1.491089	.848084
2018-06-18 19:55:03.000	4.772949	1.497192	.837402
2018-06-18 19:55:04.000	4.760742	1.505127	.852661
2018-06-18 19:55:05.000	4.768982	1.537476	.838928
2018-06-18 19:55:06.000	4.783936	1.477661	.861816
2018-06-18 19:55:07.000	4.702148	1.508789	.864563
2018-06-18 19:55:08.000	4.794312	1.520386	.866394
2018-06-18 19:55:09.000	4.823303	1.521606	.862427
2018-06-18 19:55:10.000	4.755859	1.499329	.855103
2018-06-18 19:55:11.000	4.790039	1.503601	.855408
2018-06-18 19:55:12.000	4.723206	1.511841	.891113
2018-06-18 19:55:13.000	4.783630	1.496582	.853272
2018-06-18 19:55:14.000	4.750366	1.524658	.846863
2018-06-18 19:55:15.000	4.738464	1.494141	.856323
2018-06-18 19:55:16.000	4.777222	1.518555	.851135
2018-06-18 19:55:17.000	4.737549	1.500854	.858765
2018-06-18 19:55:18.000	4.778137	1.515198	.860291
2018-06-18 19:55:19.000	4.767456	1.502380	.859375
2018-06-18 19:55:20.000	4.750671	1.485596	.865479
2018-06-18 19:55:21.000	4.756165	1.509705	.856934
2018-06-18 19:55:22.000	4.786377	1.512146	.871277
2018-06-18 19:55:23.000	4.795837	1.513672	.883789
2018-06-18 19:55:24.000	4.807739	1.482849	.879822
2018-06-18 19:55:25.000	4.735107	1.517334	.860291
2018-06-18 19:55:26.000	4.791565	1.503296	.865784
2018-06-18 19:55:27.000	4.801636	1.483154	.846863
2018-06-18 19:55:28.000	4.776306	1.516724	.849609
2018-06-18 19:55:29.000	4.739990	1.510010	.852966
2018-06-18 19:55:30.000	4.720154	1.495361	.838623
2018-06-18 19:55:31.000	4.732056	1.492920	.830994
2018-06-18 19:55:32.000	4.790955	1.497192	.848999
2018-06-18 19:55:33.000	4.771729	1.506958	.862732
2018-06-18 19:55:34.000	4.773865	1.503296	.844727
2018-06-18 19:55:35.000	4.750977	1.514282	.851440
2018-06-18 19:55:36.000	4.960327	1.492920	.853577
2018-06-18 19:55:37.000	4.782104	1.484375	.845032
2018-06-18 19:55:38.000	4.727173	1.500854	.863037
2018-06-18 19:55:39.000	4.759521	1.495667	.856934
2018-06-18 19:55:40.000	4.826050	1.504517	.855713
2018-06-18 19:55:41.000	4.791565	1.538391	.870972
2018-06-18 19:55:42.000	4.772949	1.495972	.849915
2018-06-18 19:55:43.000	4.789124	1.504517	.845947
2018-06-18 19:55:44.000	4.789429	1.503296	.862427
2018-06-18 19:55:45.000	4.813538	1.505127	.863037
2018-06-18 19:55:46.000	4.749146	1.494751	.842896
2018-06-18 19:55:47.000	4.747925	1.501465	.848389
2018-06-18 19:55:48.000	4.742126	1.489258	.865784
2018-06-18 19:55:49.000	4.742737	1.521912	.850220
2018-06-18 19:55:50.000	4.768066	1.496582	.851440
2018-06-18 19:55:51.000	4.790344	1.498718	.863342
2018-06-18 19:55:52.000	5.812988	1.500244	.865784
2018-06-18 19:55:53.000	5.806274	1.517334	.870972
2018-06-18 19:55:54.000	4.914246	1.495361	.848389
2018-06-18 19:55:55.000	4.788208	1.493530	.834656
2018-06-18 19:55:56.000	4.775085	1.498718	.837097
2018-06-18 19:55:57.000	4.809570	1.524658	.870667
2018-06-18 19:55:58.000	4.782715	1.499329	.869446
2018-06-18 19:55:59.000	4.744263	1.487427	.886536
2018-06-18 19:56:00.000	4.749146	1.507874	.877991
2018-06-18 19:56:01.000	4.810181	1.510315	.869446
2018-06-18 19:56:02.000	4.819336	1.511230	.834961
2018-06-18 19:56:03.000	4.830017	1.490173	.876770
2018-06-18 19:56:04.000	4.783936	1.492920	.864868
2018-06-18 19:56:05.000	4.757080	1.492615	.861511
2018-06-18 19:56:06.000	4.751282	1.522522	.856323
2018-06-18 19:56:07.000	4.714661	1.512756	.870056
2018-06-18 19:56:08.000	4.789429	1.498413	.845032
2018-06-18 19:56:09.000	4.801331	1.511536	.852661
2018-06-18 19:56:10.000	4.779053	1.510010	.829773
2018-06-18 19:56:11.000	4.741516	1.502686	.857544
2018-06-18 19:56:12.000	4.752502	1.523743	.861816
2018-06-18 19:56:13.000	4.769592	1.492310	.837097
2018-06-18 19:56:14.000	4.766541	1.486206	.873108
2018-06-18 19:56:15.000	4.869690	1.503906	.852661
2018-06-18 19:56:16.000	4.768372	1.495361	.850220
2018-06-18 19:56:17.000	4.769287	1.479492	.851440
2018-06-18 19:56:18.000	4.737549	1.494751	.869751
2018-06-18 19:56:19.000	4.732056	1.509094	.857849
2018-06-18 19:56:20.000	4.754944	1.493225	.881348
2018-06-18 19:56:21.000	4.773560	1.504822	.865784
2018-06-18 19:56:22.000	4.789734	1.495972	.861511
2018-06-18 19:56:23.000	4.771118	1.498413	.841980
2018-06-18 19:56:24.000	4.861145	1.505432	.872498
2018-06-18 19:56:25.000	4.808960	1.505127	.864258
2018-06-18 19:56:26.000	4.779968	1.492004	.847168
2018-06-18 19:56:27.000	4.750061	1.476440	.846252
2018-06-18 19:56:28.000	4.706421	1.500244	.872192
2018-06-18 19:56:29.000	4.779053	1.487732	.841980
2018-06-18 19:56:30.000	4.801025	1.516418	.859985
2018-06-18 19:56:31.000	4.808960	1.517639	.870056
2018-06-18 19:56:32.000	4.789429	1.498413	.864258
2018-06-18 19:56:33.000	4.777527	1.494446	.848999
2018-06-18 19:56:34.000	4.812317	1.513062	.843201
2018-06-18 19:56:35.000	4.812012	1.489868	.852051
2018-06-18 19:56:36.000	4.807739	1.501770	.863953
2018-06-18 19:56:37.000	4.754028	1.487732	.859985
2018-06-18 19:56:38.000	4.759521	1.513062	.854187
2018-06-18 19:56:39.000	5.017700	1.490784	.851135
2018-06-18 19:56:40.000	6.138611	1.510925	.815735
2018-06-18 19:56:41.000	5.447388	1.475830	.860596
2018-06-18 19:56:42.000	4.898376	1.494446	.871582
2018-06-18 19:56:43.000	4.750366	1.496582	.867310
2018-06-18 19:56:44.000	4.744568	1.466370	.850525
2018-06-18 19:56:45.000	4.755859	1.473389	.826721
2018-06-18 19:56:46.000	4.779053	1.489868	.848999
2018-06-18 19:56:47.000	4.834595	1.495056	.873718
2018-06-18 19:56:48.000	4.730835	1.499939	.852356
2018-06-18 19:56:49.000	4.763794	1.482544	.867920
2018-06-18 19:56:50.000	4.796143	1.514282	.858765
2018-06-18 19:56:51.000	4.791565	1.522217	.858460
2018-06-18 19:56:52.000	4.746704	1.506042	.870972
2018-06-18 19:56:53.000	4.795227	1.490784	.862122
2018-06-18 19:56:54.000	4.772949	1.502075	.874329
2018-06-18 19:56:55.000	4.726563	1.495056	.849609
2018-06-18 19:56:56.000	4.908142	1.501465	.863342
2018-06-18 19:56:57.000	4.850769	1.512451	.878601
2018-06-18 19:56:58.000	4.809265	1.502991	.863953
2018-06-18 19:56:59.000	4.769287	1.497498	.868225
2018-06-18 19:57:00.000	4.749451	1.501770	.863037
2018-06-18 19:57:01.000	4.792786	1.520081	.869446
2018-06-18 19:57:02.000	4.752197	1.481628	.855408
2018-06-18 19:57:03.000	4.810181	1.481628	.889587
2018-06-18 19:57:04.000	4.807434	1.501465	.862427
2018-06-18 19:57:05.000	4.833679	1.505432	.845947
2018-06-18 19:57:06.000	4.808655	1.503296	.856018
2018-06-18 19:57:07.000	4.784546	1.506958	.864258
2018-06-18 19:57:08.000	4.790649	1.486816	.885010
2018-06-18 19:57:09.000	4.796143	1.508484	.842590
2018-06-18 19:57:10.000	4.756165	1.477051	.854492
2018-06-18 19:57:11.000	4.791870	1.470947	.871277
2018-06-18 19:57:12.000	4.829712	1.488037	.854492
2018-06-18 19:57:13.000	4.807739	1.482849	.851746
2018-06-18 19:57:14.000	4.780884	1.503296	.864563
2018-06-18 19:57:15.000	4.798889	1.503906	.859680
2018-06-18 19:57:16.000	4.858704	1.516113	.879517
2018-06-18 19:57:17.000	4.758301	1.498413	.860291
2018-06-18 19:57:18.000	4.805908	1.511230	.860291
2018-06-18 19:57:19.000	4.770813	1.517029	.852966
2018-06-18 19:57:20.000	4.850159	1.511230	.858460
2018-06-18 19:57:21.000	4.785461	1.491089	.861511
2018-06-18 19:57:22.000	4.816589	1.546326	.839844
2018-06-18 19:57:23.000	4.839172	1.510925	.852661
2018-06-18 19:57:24.000	4.812927	1.501160	.876465
2018-06-18 19:57:25.000	4.774170	1.510010	.871582
2018-06-18 19:57:26.000	4.815369	1.486206	.872803
2018-06-18 19:57:27.000	4.840088	1.463318	.855713
2018-06-18 19:57:28.000	4.845276	1.506958	.853882
2018-06-18 19:57:29.000	4.828491	1.499329	.839233
2018-06-18 19:57:30.000	4.851074	1.488037	.854492
2018-06-18 19:57:31.000	4.851074	1.493225	.864868
2018-06-18 19:57:32.000	4.854736	1.510925	.856934
2018-06-18 19:57:33.000	4.838867	1.497192	.872803
2018-06-18 19:57:34.000	4.842529	1.487122	.843201
2018-06-18 19:57:35.000	4.860229	1.531982	.856018
2018-06-18 19:57:36.000	4.867554	1.498718	.877686
2018-06-18 19:57:37.000	4.810181	1.519165	.884705
2018-06-18 19:57:38.000	4.833984	1.514893	.886231
2018-06-18 19:57:39.000	4.895020	1.505432	.874939
2018-06-18 19:57:40.000	4.835815	1.521606	.851135
2018-06-18 19:57:41.000	4.846802	1.514587	.866394
2018-06-18 19:57:42.000	4.791870	1.488037	.862122
2018-06-18 19:57:43.000	4.751587	1.511536	.838318
2018-06-18 19:57:44.000	4.821167	1.495972	.835266
2018-06-18 19:57:45.000	4.828491	1.481628	.862732
2018-06-18 19:57:46.000	4.842224	1.487122	.855713
2018-06-18 19:57:47.000	4.796753	1.502686	.881348
2018-06-18 19:57:48.000	4.837036	1.519470	.835266
2018-06-18 19:57:49.000	4.816284	1.513672	.840149
2018-06-18 19:57:50.000	4.857483	1.492920	.862732
2018-06-18 19:57:51.000	4.829712	1.502075	.875855
2018-06-18 19:57:52.000	4.827881	1.505737	.867310
2018-06-18 19:57:53.000	4.756775	1.500244	.849915
2018-06-18 19:57:54.000	4.856873	1.501770	.860291
2018-06-18 19:57:55.000	4.823608	1.528625	.880127
2018-06-18 19:57:56.000	4.833984	1.492920	.851440
2018-06-18 19:57:57.000	4.833374	1.508789	.862122
2018-06-18 19:57:58.000	4.839478	1.517944	.845947
2018-06-18 19:57:59.000	4.768982	1.496887	.847168
2018-06-18 19:58:00.000	4.809265	1.512756	.852356
2018-06-18 19:58:01.000	4.848633	1.526184	.872498
2018-06-18 19:58:02.000	4.880371	1.507263	.866394
2018-06-18 19:58:03.000	4.812927	1.513062	.863037
2018-06-18 19:58:04.000	4.862061	1.493225	.864868
2018-06-18 19:58:05.000	4.840088	1.504517	.865784
2018-06-18 19:58:06.000	4.880981	1.502075	.862732
2018-06-18 19:58:07.000	4.786987	1.494751	.860901
2018-06-18 19:58:08.000	4.840088	1.526184	.863037
2018-06-18 19:58:09.000	4.796143	1.490784	.841370
2018-06-18 19:58:10.000	4.826050	1.507263	.850220
2018-06-18 19:58:11.000	4.796448	1.514282	.853272
2018-06-18 19:58:12.000	4.843140	1.502991	.834351
2018-06-18 19:58:13.000	4.847717	1.521301	.858154
2018-06-18 19:58:14.000	4.877319	1.508179	.848084
2018-06-18 19:58:15.000	4.862671	1.493530	.846558
2018-06-18 19:58:16.000	4.925842	1.515808	.854797
2018-06-18 19:58:17.000	4.892883	1.501465	.814514
2018-06-18 19:58:18.000	4.859314	1.509705	.845947
2018-06-18 19:58:19.000	4.881897	1.495361	.854797
2018-06-18 19:58:20.000	4.846802	1.503601	.848694
2018-06-18 19:58:21.000	4.827576	1.518555	.851746
2018-06-18 19:58:22.000	4.864197	1.493835	.852051
2018-06-18 19:58:23.000	4.810486	1.506653	.838013
2018-06-18 19:58:24.000	4.837341	1.502686	.841675
2018-06-18 19:58:25.000	4.847412	1.499023	.842285
2018-06-18 19:58:26.000	4.886475	1.526489	.856018
2018-06-18 19:58:27.000	4.762573	1.499023	.860901
2018-06-18 19:58:28.000	4.824219	1.514587	.874023
2018-06-18 19:58:29.000	4.794006	1.501770	.879822
2018-06-18 19:58:30.000	4.825439	1.502380	.877075
2018-06-18 19:58:31.000	4.865112	1.514282	.858765
2018-06-18 19:58:32.000	4.796143	1.479797	.851440
2018-06-18 19:58:33.000	4.785461	1.502686	.852661
2018-06-18 19:58:34.000	4.869080	1.517944	.855103
2018-06-18 19:58:35.000	4.867859	1.508789	.826416
2018-06-18 19:58:36.000	4.812927	1.506958	.865784
2018-06-18 19:58:37.000	4.809570	1.508179	.875244
2018-06-18 19:58:38.000	4.832764	1.507263	.883484
2018-06-18 19:58:39.000	4.773254	1.514587	.864868
2018-06-18 19:58:40.000	4.823303	1.519775	.854797
2018-06-18 19:58:41.000	4.797668	1.494446	.876160
2018-06-18 19:58:42.000	4.811401	1.482239	.875244
2018-06-18 19:58:43.000	4.883118	1.490479	.872803
2018-06-18 19:58:44.000	4.862366	1.501160	.848389
2018-06-18 19:58:45.000	4.787292	1.509705	.861816
2018-06-18 19:58:46.000	4.853821	1.496277	.864563
2018-06-18 19:58:47.000	4.851685	1.470642	.869141
2018-06-18 19:58:48.000	4.968872	1.506653	.854492
2018-06-18 19:58:49.000	4.992371	1.501465	.848084
2018-06-18 19:58:50.000	4.910889	1.512451	.862122
2018-06-18 19:58:51.000	4.935913	1.519470	.862122
2018-06-18 19:58:52.000	4.868469	1.493225	.864258
2018-06-18 19:58:53.000	4.855957	1.510620	.850525
2018-06-18 19:58:54.000	4.816284	1.509705	.848084
2018-06-18 19:58:55.000	4.835510	1.493225	.875244
2018-06-18 19:58:56.000	4.801331	1.520386	.872192
2018-06-18 19:58:57.000	4.817505	1.511841	.847168
2018-06-18 19:58:58.000	4.866638	1.517334	.852356
2018-06-18 19:58:59.000	4.803772	1.490784	.835571
2018-06-18 19:59:00.000	4.838867	1.532898	.846252
2018-06-18 19:59:01.000	4.837952	1.512756	.844421
2018-06-18 19:59:02.000	4.837036	1.481018	.861816
2018-06-18 19:59:03.000	4.835510	1.510315	.841370
2018-06-18 19:59:04.000	4.809570	1.516113	.861816
2018-06-18 19:59:05.000	4.819946	1.504211	.853272
2018-06-18 19:59:06.000	4.800110	1.508179	.862427
2018-06-18 19:59:07.000	4.872742	1.514587	.871582
2018-06-18 19:59:08.000	4.884644	1.507568	.857239
2018-06-18 19:59:09.000	4.829407	1.502686	.869141
2018-06-18 19:59:10.000	4.877625	1.497192	.836792
2018-06-18 19:59:11.000	4.842529	1.490173	.842896
2018-06-18 19:59:12.000	4.830017	1.507874	.870667
2018-06-18 19:59:13.000	4.860535	1.510315	.885010
2018-06-18 19:59:14.000	4.792786	1.473694	.865479
2018-06-18 19:59:15.000	4.786377	1.513367	.846558
2018-06-18 19:59:16.000	4.830017	1.498413	.867920
2018-06-18 19:59:17.000	4.837036	1.485596	.874023
2018-06-18 19:59:18.000	4.897766	1.511230	.845642
2018-06-18 19:59:19.000	4.798584	1.503296	.837402
2018-06-18 19:59:20.000	4.880066	1.496582	.881348
2018-06-18 19:59:21.000	4.831543	1.491089	.866394
2018-06-18 19:59:22.000	4.839478	1.511841	.874939
2018-06-18 19:59:23.000	4.823914	1.495361	.855713
2018-06-18 19:59:24.000	4.847717	1.507263	.858154
2018-06-18 19:59:25.000	4.823914	1.473083	.845032
2018-06-18 19:59:26.000	4.856262	1.505737	.840149
2018-06-18 19:59:27.000	4.855042	1.520081	.837402
2018-06-18 19:59:28.000	4.871826	1.515808	.894165
2018-06-18 19:59:29.000	4.890137	1.498718	.871277
2018-06-18 19:59:30.000	4.859314	1.499634	.863037
2018-06-18 19:59:31.000	4.911194	1.512146	.870972
2018-06-18 19:59:32.000	4.858093	1.485596	.863648
2018-06-18 19:59:33.000	4.857483	1.499329	.882874
2018-06-18 19:59:34.000	4.905090	1.501160	.859375
2018-06-18 19:59:35.000	4.924622	1.504517	.856323
2018-06-18 19:59:36.000	4.922485	1.482849	.867004
2018-06-18 19:59:37.000	4.879761	1.498413	.869141
2018-06-18 19:59:38.000	4.820557	1.513977	.869141
2018-06-18 19:59:39.000	4.839172	1.487122	.854797
2018-06-18 19:59:40.000	4.890442	1.513062	.867615
2018-06-18 19:59:41.000	4.851379	1.510620	.848694
2018-06-18 19:59:42.000	4.838257	1.509705	.878601
2018-06-18 19:59:43.000	4.872437	1.491699	.853577
2018-06-18 19:59:44.000	4.810791	1.498718	.841980
2018-06-18 19:59:45.000	4.832458	1.493225	.877380
2018-06-18 19:59:46.000	4.778748	1.490173	.861816
2018-06-18 19:59:47.000	4.772644	1.505432	.882568
2018-06-18 19:59:48.000	4.790039	1.517944	.860291
2018-06-18 19:59:49.000	4.873657	1.507263	.840454
2018-06-18 19:59:50.000	4.873657	1.513672	.862122
2018-06-18 19:59:51.000	4.967957	1.493530	.877991
2018-06-18 19:59:52.000	4.990845	1.514587	.852966
2018-06-18 19:59:53.000	4.892883	1.509705	.852661
2018-06-18 19:59:54.000	4.829102	1.506042	.848084
2018-06-18 19:59:55.000	4.852295	1.509399	.845947
2018-06-18 19:59:56.000	4.843750	1.511841	.826416
2018-06-18 19:59:57.000	4.841919	1.517639	.833435
2018-06-18 19:59:58.000	4.789429	1.530762	.852661
2018-06-18 19:59:59.000	4.810486	1.517334	.875855
2018-06-18 20:00:00.000	4.855652	1.496887	.859070
2018-06-18 20:00:01.000	4.822388	1.522217	.869141
2018-06-18 20:00:02.000	4.834900	1.516113	.861511
2018-06-18 20:00:03.000	4.780273	1.506042	.856628
2018-06-18 20:00:04.000	4.916992	1.494751	.973816
2018-06-18 20:00:05.000	4.912415	1.511841	.864563
2018-06-18 20:00:06.000	4.861145	1.526184	.862732
2018-06-18 20:00:07.000	4.858398	1.512146	.843506
2018-06-18 20:00:08.000	4.852905	1.492310	.856323
2018-06-18 20:00:09.000	4.850159	1.501160	.849304
2018-06-18 20:00:10.000	4.812927	1.490784	.862427
2018-06-18 20:00:11.000	4.854736	1.500244	.858765
2018-06-18 20:00:12.000	4.808655	1.488953	.843506
2018-06-18 20:00:13.000	4.808655	1.514587	.846558
2018-06-18 20:00:14.000	4.822998	1.527405	.864868
2018-06-18 20:00:15.000	4.815979	1.493225	.859375
2018-06-18 20:00:16.000	4.790344	1.522217	.845642
2018-06-18 20:00:17.000	4.858398	1.506958	.852966
2018-06-18 20:00:18.000	4.811707	1.504822	.828552
2018-06-18 20:00:19.000	4.800720	1.527100	.859680
2018-06-18 20:00:20.000	4.823608	1.499329	.860596
2018-06-18 20:00:21.000	4.864502	1.479797	.856323
2018-06-18 20:00:22.000	4.868164	1.504517	.880737
2018-06-18 20:00:23.000	4.794006	1.513672	.848084
2018-06-18 20:00:24.000	4.868469	1.508484	.869751
2018-06-18 20:00:25.000	4.863586	1.510925	.848694
2018-06-18 20:00:26.000	4.887085	1.495056	.860596
2018-06-18 20:00:27.000	4.873962	1.505737	.849915
2018-06-18 20:00:28.000	4.820251	1.494141	.849609
2018-06-18 20:00:29.000	4.855652	1.481323	.850525
2018-06-18 20:00:30.000	4.818726	1.481323	.857239
2018-06-18 20:00:31.000	4.866333	1.472778	.872498
2018-06-18 20:00:32.000	4.856567	1.511230	.864868
2018-06-18 20:00:33.000	4.891052	1.482849	.861206
2018-06-18 20:00:34.000	4.875183	1.512451	.848694
2018-06-18 20:00:35.000	4.891357	1.516113	.860596
2018-06-18 20:00:36.000	4.917908	1.517944	.863953
2018-06-18 20:00:37.000	4.917603	1.499329	.846558
2018-06-18 20:00:38.000	4.923096	1.495972	.843811
2018-06-18 20:00:39.000	4.835510	1.485291	.836792
2018-06-18 20:00:40.000	5.068970	1.521301	.839539
2018-06-18 20:00:41.000	4.956970	1.516418	.830078
2018-06-18 20:00:42.000	4.912720	1.481018	.856018
2018-06-18 20:00:43.000	4.901733	1.516724	.854187
2018-06-18 20:00:44.000	4.849243	1.500549	.837097
2018-06-18 20:00:45.000	4.888916	1.491699	.834351
2018-06-18 20:00:46.000	4.780884	1.479797	.867615
2018-06-18 20:00:47.000	4.815369	1.513367	.860596
2018-06-18 20:00:48.000	4.857788	1.498108	.859070
2018-06-18 20:00:49.000	4.873657	1.498718	.842590
2018-06-18 20:00:50.000	4.843445	1.506042	.855103
2018-06-18 20:00:51.000	4.891357	1.511230	.861511
2018-06-18 20:00:52.000	4.813538	1.502991	.845642
2018-06-18 20:00:53.000	4.888000	1.493530	.855408
2018-06-18 20:00:54.000	4.822998	1.481934	.852966
2018-06-18 20:00:55.000	5.211487	1.511230	.857544
2018-06-18 20:00:56.000	5.460205	1.526184	.874023
2018-06-18 20:00:57.000	5.085144	1.494751	.858154
2018-06-18 20:00:58.000	4.870911	1.520691	.863648
2018-06-18 20:00:59.000	4.811707	1.501465	.869141
2018-06-18 20:01:00.000	4.783325	1.511230	.849609
2018-06-18 20:01:01.000	4.798584	1.525574	.873718
2018-06-18 20:01:02.000	4.784546	1.484680	.869141
2018-06-18 20:01:03.000	4.776917	1.504517	.830994
2018-06-18 20:01:04.000	4.775696	1.483765	.856934
2018-06-18 20:01:05.000	4.783020	1.526489	.847473
2018-06-18 20:01:06.000	4.824829	1.513672	.862427
2018-06-18 20:01:07.000	4.784546	1.541138	.849915
2018-06-18 20:01:08.000	4.776917	1.518860	.843506
2018-06-18 20:01:09.000	4.812317	1.510620	.863648
2018-06-18 20:01:10.000	4.855957	1.519470	.844116
2018-06-18 20:01:11.000	4.833069	1.490173	.832825
2018-06-18 20:01:12.000	4.761047	1.484680	.850220
2018-06-18 20:01:13.000	4.763794	1.494141	.849915
2018-06-18 20:01:14.000	4.786682	1.496582	.847778
2018-06-18 20:01:15.000	4.788513	1.496582	.858154
2018-06-18 20:01:16.000	4.772949	1.509705	.848694
2018-06-18 20:01:17.000	4.783325	1.495972	.849304
2018-06-18 20:01:18.000	4.809875	1.509094	.847168
2018-06-18 20:01:19.000	4.791870	1.492615	.829773
2018-06-18 20:01:20.000	4.813232	1.510315	.832214
2018-06-18 20:01:21.000	4.802856	1.504517	.838013
2018-06-18 20:01:22.000	4.783630	1.508179	.850525
2018-06-18 20:01:23.000	4.791565	1.503906	.872803
2018-06-18 20:01:24.000	4.771729	1.496582	.873718
2018-06-18 20:01:25.000	4.755249	1.511841	.845032
2018-06-18 20:01:26.000	4.816284	1.492920	.854187
2018-06-18 20:01:27.000	4.793396	1.487427	.859985
2018-06-18 20:01:28.000	4.803467	1.478882	.828247
2018-06-18 20:01:29.000	4.794006	1.481934	.860291
2018-06-18 20:01:30.000	4.742126	1.502075	.875244
2018-06-18 20:01:31.000	4.766235	1.508789	.860901
2018-06-18 20:01:32.000	4.829102	1.520386	.878296
2018-06-18 20:01:33.000	4.802856	1.492615	.843811
2018-06-18 20:01:34.000	4.774780	1.492310	.868530
2018-06-18 20:01:35.000	4.804077	1.503601	.851746
2018-06-18 20:01:36.000	4.751282	1.498108	.871582
2018-06-18 20:01:37.000	4.811401	1.511841	.845947
2018-06-18 20:01:38.000	4.741516	1.505737	.849304
2018-06-18 20:01:39.000	4.751282	1.480408	.846863
2018-06-18 20:01:40.000	4.788208	1.498108	.849609
2018-06-18 20:01:41.000	4.761353	1.502991	.870972
2018-06-18 20:01:42.000	4.769592	1.480103	.860291
2018-06-18 20:01:43.000	4.713440	1.482849	.851746
2018-06-18 20:01:44.000	4.745178	1.500549	.846252
2018-06-18 20:01:45.000	4.851379	1.502075	.876465
2018-06-18 20:01:46.000	4.802551	1.496277	.839539
2018-06-18 20:01:47.000	4.786682	1.474304	.845642
2018-06-18 20:01:48.000	4.772034	1.486511	.874939
2018-06-18 20:01:49.000	4.779968	1.494141	.874634
2018-06-18 20:01:50.000	4.765015	1.498413	.862122
2018-06-18 20:01:51.000	4.708557	1.500854	.845642
2018-06-18 20:01:52.000	4.711914	1.527100	.871277
2018-06-18 20:01:53.000	4.702454	1.503906	.850830
2018-06-18 20:01:54.000	4.690857	1.507263	.839539
2018-06-18 20:01:55.000	4.797363	1.495667	.842896
2018-06-18 20:01:56.000	4.773560	1.497803	.850220
2018-06-18 20:01:57.000	4.749756	1.487732	.841675
2018-06-18 20:01:58.000	4.738770	1.495361	.830078
2018-06-18 20:01:59.000	4.773865	1.484985	.850525
2018-06-18 20:02:00.000	4.799194	1.503601	.845947
2018-06-18 20:02:01.000	4.808350	1.507263	.856934
2018-06-18 20:02:02.000	4.696655	1.524658	.853577
2018-06-18 20:02:03.000	4.816895	1.515198	.856323
2018-06-18 20:02:04.000	4.761047	1.504822	.863648
2018-06-18 20:02:05.000	4.759216	1.513977	.840454
2018-06-18 20:02:06.000	4.746399	1.484375	.851746
2018-06-18 20:02:07.000	4.727783	1.500854	.865479
2018-06-18 20:02:08.000	4.762268	1.483765	.856323
2018-06-18 20:02:09.000	4.761353	1.474915	.854492
2018-06-18 20:02:10.000	4.705811	1.497498	.875549
2018-06-18 20:02:11.000	4.793091	1.512756	.846252
2018-06-18 20:02:12.000	4.807739	1.527100	.846863
2018-06-18 20:02:13.000	4.768066	1.499329	.874634
2018-06-18 20:02:14.000	4.776001	1.517334	.863342
2018-06-18 20:02:15.000	4.758606	1.505432	.830689
2018-06-18 20:02:16.000	4.773560	1.485291	.839844
2018-06-18 20:02:17.000	4.802856	1.500854	.865479
2018-06-18 20:02:18.000	4.758606	1.486206	.872498
2018-06-18 20:02:19.000	4.765015	1.509399	.872498
2018-06-18 20:02:20.000	4.778137	1.490479	.872192
2018-06-18 20:02:21.000	4.769897	1.491394	.862427
2018-06-18 20:02:22.000	4.756165	1.478271	.866089
2018-06-18 20:02:23.000	4.794617	1.486816	.858765
2018-06-18 20:02:24.000	4.732666	1.486816	.860291
2018-06-18 20:02:25.000	4.778442	1.493530	.879211
2018-06-18 20:02:26.000	4.757690	1.509399	.860596
2018-06-18 20:02:27.000	4.730225	1.491394	.870667
2018-06-18 20:02:28.000	4.713440	1.498718	.863648
2018-06-18 20:02:29.000	4.723206	1.475220	.846558
2018-06-18 20:02:30.000	4.729309	1.496887	.875855
2018-06-18 20:02:31.000	4.791870	1.502380	.856323
2018-06-18 20:02:32.000	4.837952	1.495972	.850220
2018-06-18 20:02:33.000	4.850464	1.485291	.852661
2018-06-18 20:02:34.000	4.747314	1.484375	.864258
2018-06-18 20:02:35.000	4.746094	1.522827	.844727
2018-06-18 20:02:36.000	4.758606	1.502991	.864258
2018-06-18 20:02:37.000	4.755859	1.509094	.859680
2018-06-18 20:02:38.000	4.716797	1.499023	.846252
2018-06-18 20:02:39.000	4.729919	1.501770	.850830
2018-06-18 20:02:40.000	4.818420	1.495056	.860901
2018-06-18 20:02:41.000	4.722900	1.497498	.869141
2018-06-18 20:02:42.000	4.753418	1.509399	.863648
2018-06-18 20:02:43.000	4.788208	1.513062	.851440
2018-06-18 20:02:44.000	4.758911	1.505737	.847778
2018-06-18 20:02:45.000	4.816895	1.492615	.869446
2018-06-18 20:02:46.000	4.792175	1.499023	.899963
2018-06-18 20:02:47.000	4.850159	1.480713	.852051
2018-06-18 20:02:48.000	4.824829	1.505737	.872192
2018-06-18 20:02:49.000	4.845581	1.508484	.863953
2018-06-18 20:02:50.000	4.788513	1.514282	.854797
2018-06-18 20:02:51.000	4.791565	1.484070	.839233
2018-06-18 20:02:52.000	4.736633	1.490479	.855408
2018-06-18 20:02:53.000	4.790649	1.495361	.840454
2018-06-18 20:02:54.000	4.768982	1.514587	.966797
2018-06-18 20:02:55.000	4.749756	1.492920	.988770
2018-06-18 20:02:56.000	4.826965	1.510925	.926819
2018-06-18 20:02:57.000	4.870911	1.512756	.867310
2018-06-18 20:02:58.000	4.823608	1.487732	.843506
2018-06-18 20:02:59.000	4.794617	1.507568	.871277
2018-06-18 20:03:00.000	4.852905	1.492920	.865173
2018-06-18 20:03:01.000	4.815979	1.521301	.846558
2018-06-18 20:03:02.000	4.861145	1.497498	.862122
2018-06-18 20:03:03.000	4.852600	1.504822	.876160
2018-06-18 20:03:04.000	4.822083	1.491394	.863648
2018-06-18 20:03:05.000	4.800720	1.477966	.851135
2018-06-18 20:03:06.000	4.792175	1.500244	.856323
2018-06-18 20:03:07.000	4.808960	1.487732	.843811
2018-06-18 20:03:08.000	4.822998	1.519470	.853272
2018-06-18 20:03:09.000	4.832458	1.508179	.842590
2018-06-18 20:03:10.000	4.792786	1.505737	.856323
2018-06-18 20:03:11.000	4.869690	1.527100	.853577
2018-06-18 20:03:12.000	4.830322	1.526184	.870361
2018-06-18 20:03:13.000	4.819336	1.524353	.845337
2018-06-18 20:03:14.000	4.778442	1.482239	.852356
2018-06-18 20:03:15.000	4.736023	1.516724	.856018
2018-06-18 20:03:16.000	4.790955	1.513367	.861816
2018-06-18 20:03:17.000	4.845886	1.508789	.843506
2018-06-18 20:03:18.000	4.866028	1.538086	.866089
2018-06-18 20:03:19.000	4.811401	1.500549	.874939
2018-06-18 20:03:20.000	4.794922	1.493530	.856934
2018-06-18 20:03:21.000	4.709473	1.515503	.845947
2018-06-18 20:03:22.000	4.845276	1.503906	.869141
2018-06-18 20:03:23.000	4.744263	1.508484	.867615
2018-06-18 20:03:24.000	4.786072	1.500244	.850525
2018-06-18 20:03:25.000	4.799194	1.506348	.846863
2018-06-18 20:03:26.000	4.794922	1.506958	.862732
2018-06-18 20:03:27.000	4.806519	1.522522	.854492
2018-06-18 20:03:28.000	4.852905	1.486511	.853577
2018-06-18 20:03:29.000	4.801025	1.492615	.861511
2018-06-18 20:03:30.000	4.748535	1.484680	.843506
2018-06-18 20:03:31.000	4.757385	1.522217	.858154
2018-06-18 20:03:32.000	4.738464	1.497803	.862427
2018-06-18 20:03:33.000	4.763794	1.502991	.852966
2018-06-18 20:03:34.000	4.747009	1.499939	.881958
2018-06-18 20:03:35.000	4.820557	1.504517	.862732
2018-06-18 20:03:36.000	5.078735	1.499023	.857849
2018-06-18 20:03:37.000	4.779053	1.510315	.850220
2018-06-18 20:03:38.000	4.773560	1.522217	.857849
2018-06-18 20:03:39.000	4.834900	1.492004	.860596
2018-06-18 20:03:40.000	4.862671	1.498718	.867310
2018-06-18 20:03:41.000	4.840698	1.488037	.869141
2018-06-18 20:03:42.000	4.822083	1.492920	.870056
2018-06-18 20:03:43.000	4.803467	1.497498	.859375
2018-06-18 20:03:44.000	4.772949	1.468811	.859375
2018-06-18 20:03:45.000	4.842224	1.501770	.852356
2018-06-18 20:03:46.000	4.740601	1.507874	.873718
2018-06-18 20:03:47.000	4.782104	1.507263	.879517
2018-06-18 20:03:48.000	4.793396	1.499329	.865173
2018-06-18 20:03:49.000	4.842834	1.511230	.876160
2018-06-18 20:03:50.000	4.812622	1.493530	.871887
2018-06-18 20:03:51.000	4.745483	1.510620	.841675
2018-06-18 20:03:52.000	5.093079	1.477966	.860291
2018-06-18 20:03:53.000	4.920654	1.482849	.874023
2018-06-18 20:03:54.000	4.851074	1.475220	.859375
2018-06-18 20:03:55.000	4.817505	1.511536	.856628
2018-06-18 20:03:56.000	4.833069	1.498413	.871887
2018-06-18 20:03:57.000	4.815369	1.477051	.870056
2018-06-18 20:03:58.000	4.848938	1.497498	.845337
2018-06-18 20:03:59.000	4.843445	1.477966	.838013
2018-06-18 20:04:00.000	4.758606	1.477661	.872803
2018-06-18 20:04:01.000	4.836731	1.486816	.875855
2018-06-18 20:04:02.000	4.874573	1.503296	.859985
2018-06-18 20:04:03.000	4.826355	1.502686	.866699
2018-06-18 20:04:04.000	4.803772	1.480408	.847778
2018-06-18 20:04:05.000	4.826965	1.505127	.865173
2018-06-18 20:04:06.000	4.850159	1.505737	.835877
2018-06-18 20:04:07.000	4.827576	1.500244	.858154
2018-06-18 20:04:08.000	4.819946	1.515503	.877075
2018-06-18 20:04:09.000	4.867249	1.500549	.842896
2018-06-18 20:04:10.000	4.821167	1.490479	.847168
2018-06-18 20:04:11.000	4.851685	1.480408	.869446
2018-06-18 20:04:12.000	4.855957	1.513977	.850830
2018-06-18 20:04:13.000	4.832458	1.500854	.867615
2018-06-18 20:04:14.000	4.816589	1.486511	.852356
2018-06-18 20:04:15.000	4.777832	1.489258	.860291
2018-06-18 20:04:16.000	4.788208	1.482544	.848694
2018-06-18 20:04:17.000	4.813232	1.531982	.852051
2018-06-18 20:04:18.000	4.856873	1.506958	.829468
2018-06-18 20:04:19.000	4.840088	1.484375	.880737
2018-06-18 20:04:20.000	4.847107	1.493225	.860596
2018-06-18 20:04:21.000	4.848022	1.502686	.867310
2018-06-18 20:04:22.000	4.855652	1.519775	.859680
2018-06-18 20:04:23.000	4.837341	1.483765	.851440
2018-06-18 20:04:24.000	4.846191	1.488953	.859680
2018-06-18 20:04:25.000	4.856262	1.500854	.872803
2018-06-18 20:04:26.000	4.803162	1.482849	.855408
2018-06-18 20:04:27.000	4.786987	1.505737	.867310
2018-06-18 20:04:28.000	4.827576	1.487122	.865479
2018-06-18 20:04:29.000	4.778442	1.509705	.866089
2018-06-18 20:04:30.000	4.817505	1.491394	.873108
2018-06-18 20:04:31.000	4.815979	1.475220	.847473
2018-06-18 20:04:32.000	4.814758	1.495667	.859375
2018-06-18 20:04:33.000	4.861145	1.489868	.864868
2018-06-18 20:04:34.000	4.922180	1.502686	.847778
2018-06-18 20:04:35.000	4.842834	1.505127	.838623
2018-06-18 20:04:36.000	4.807739	1.481628	.873108
2018-06-18 20:04:37.000	4.797668	1.526489	.848999
2018-06-18 20:04:38.000	4.897461	1.499023	.858154
2018-06-18 20:04:39.000	4.758911	1.489258	.878601
2018-06-18 20:04:40.000	5.099487	1.507568	.861511
2018-06-18 20:04:41.000	4.769287	1.491394	.865784
2018-06-18 20:04:42.000	4.835815	1.495361	.854492
2018-06-18 20:04:43.000	4.869995	1.517334	.846863
2018-06-18 20:04:44.000	4.869080	1.491089	.857544
2018-06-18 20:04:45.000	4.819031	1.488037	.869141
2018-06-18 20:04:46.000	4.825745	1.508484	.850220
2018-06-18 20:04:47.000	4.812012	1.471558	.847473
2018-06-18 20:04:48.000	4.761963	1.495361	.837402
2018-06-18 20:04:49.000	4.790344	1.486816	.841980
2018-06-18 20:04:50.000	4.810791	1.499329	.842285
2018-06-18 20:04:51.000	4.876099	1.490173	.854492
2018-06-18 20:04:52.000	4.828491	1.463623	.848694
2018-06-18 20:04:53.000	4.786072	1.475830	.863648
2018-06-18 20:04:54.000	4.802246	1.474609	.844727
2018-06-18 20:04:55.000	5.419617	1.488647	.859070
2018-06-18 20:04:56.000	5.346069	1.488647	.866394
2018-06-18 20:04:57.000	4.838562	1.485291	.852661
2018-06-18 20:04:58.000	4.793396	1.483154	.853882
2018-06-18 20:04:59.000	4.804688	1.495972	.879211
2018-06-18 20:05:00.000	4.797058	1.492310	.846863
2018-06-18 20:05:01.000	4.762878	1.485901	.839844
2018-06-18 20:05:02.000	4.687805	1.483765	.866394
2018-06-18 20:05:03.000	4.736328	1.502380	.837097
2018-06-18 20:05:04.000	4.795227	1.520386	.835571
2018-06-18 20:05:05.000	4.833374	1.530151	.848694
2018-06-18 20:05:06.000	4.724731	1.513672	.848694
2018-06-18 20:05:07.000	4.744568	1.492615	.859375
2018-06-18 20:05:08.000	4.781494	1.495361	.867920
2018-06-18 20:05:09.000	4.823608	1.476440	.843811
2018-06-18 20:05:10.000	4.710388	1.495361	.835571
2018-06-18 20:05:11.000	4.812012	1.506042	.865784
2018-06-18 20:05:12.000	4.838867	1.500854	.846558
2018-06-18 20:05:13.000	4.793701	1.514893	.835266
2018-06-18 20:05:14.000	4.738770	1.477966	.871582
2018-06-18 20:05:15.000	4.852600	1.476746	.862427
2018-06-18 20:05:16.000	4.779663	1.481934	.855713
2018-06-18 20:05:17.000	4.776001	1.493225	.852661
2018-06-18 20:05:18.000	4.783325	1.499329	.904236
2018-06-18 20:05:19.000	4.792480	1.486511	.899048
2018-06-18 20:05:20.000	4.792480	1.502991	.940857
2018-06-18 20:05:21.000	4.795532	1.538391	.837708
2018-06-18 20:05:22.000	4.759521	1.519165	.861816
2018-06-18 20:05:23.000	4.809265	1.504517	.832520
2018-06-18 20:05:24.000	4.897461	1.484680	.861511
2018-06-18 20:05:25.000	4.830322	1.519470	.861206
2018-06-18 20:05:26.000	4.762573	1.474915	.837402
2018-06-18 20:05:27.000	4.741821	1.495667	.816956
2018-06-18 20:05:28.000	4.783020	1.511536	.860596
2018-06-18 20:05:29.000	4.792480	1.498108	.871277
2018-06-18 20:05:30.000	4.795532	1.510620	.859680
2018-06-18 20:05:31.000	4.743347	1.506348	.887756
2018-06-18 20:05:32.000	4.791260	1.487427	.845947
2018-06-18 20:05:33.000	4.834290	1.481934	.859985
2018-06-18 20:05:34.000	4.781799	1.497498	.835877
2018-06-18 20:05:35.000	4.818420	1.475830	.846863
2018-06-18 20:05:36.000	4.761963	1.506653	.843201
2018-06-18 20:05:37.000	4.762268	1.473999	.832520
2018-06-18 20:05:38.000	4.768677	1.473999	.845642
2018-06-18 20:05:39.000	4.808350	1.467285	.862732
2018-06-18 20:05:40.000	4.906006	1.493530	.848999
2018-06-18 20:05:41.000	4.942322	1.482239	.858460
2018-06-18 20:05:42.000	4.866028	1.486206	.855713
2018-06-18 20:05:43.000	4.757080	1.482849	.847168
2018-06-18 20:05:44.000	5.893555	1.506653	.853882
2018-06-18 20:05:45.000	5.657043	1.472778	.880737
2018-06-18 20:05:46.000	4.960327	1.486206	.866394
2018-06-18 20:05:47.000	4.837341	1.521912	.856018
2018-06-18 20:05:48.000	4.815674	1.501160	.849915
2018-06-18 20:05:49.000	4.797058	1.519775	.872192
2018-06-18 20:05:50.000	4.756165	1.499329	.847778
2018-06-18 20:05:51.000	4.778137	1.459351	.841980
2018-06-18 20:05:52.000	4.816284	1.468506	.854187
2018-06-18 20:05:53.000	4.794922	1.478271	.862732
2018-06-18 20:05:54.000	4.761353	1.472473	.868530
2018-06-18 20:05:55.000	4.798279	1.486816	.841370
2018-06-18 20:05:56.000	4.855042	1.505432	.865784
2018-06-18 20:05:57.000	4.718628	1.488342	.871887
2018-06-18 20:05:58.000	4.776611	1.480103	.841370
2018-06-18 20:05:59.000	4.810181	1.524963	.852661
2018-06-18 20:06:00.000	4.759827	1.494141	.871582
2018-06-18 20:06:01.000	4.795532	1.497192	.853577
2018-06-18 20:06:02.000	4.738159	1.490173	.845642
2018-06-18 20:06:03.000	4.793701	1.497498	.863953
2018-06-18 20:06:04.000	4.838562	1.498108	.834656
2018-06-18 20:06:05.000	4.845581	1.484985	.856628
2018-06-18 20:06:06.000	4.842834	1.492310	.841370
2018-06-18 20:06:07.000	4.786987	1.495361	.849915
2018-06-18 20:06:08.000	4.818726	1.474609	.883179
2018-06-18 20:06:09.000	4.815369	1.485291	.874939
2018-06-18 20:06:10.000	4.749146	1.495667	.849915
2018-06-18 20:06:11.000	4.807434	1.483459	.852356
2018-06-18 20:06:12.000	4.786072	1.499329	.884399
2018-06-18 20:06:13.000	4.764404	1.507263	.878296
2018-06-18 20:06:14.000	4.772339	1.481934	.878906
2018-06-18 20:06:15.000	4.759521	1.502686	.871887
2018-06-18 20:06:16.000	4.802551	1.477661	.861816
2018-06-18 20:06:17.000	4.799194	1.495361	.859070
2018-06-18 20:06:18.000	4.747620	1.502075	.869141
2018-06-18 20:06:19.000	4.753723	1.509705	.859985
2018-06-18 20:06:20.000	4.706421	1.503601	.851135
2018-06-18 20:06:21.000	4.764404	1.497803	.848084
2018-06-18 20:06:22.000	4.789429	1.487122	.861206
2018-06-18 20:06:23.000	4.787903	1.495667	.859680
2018-06-18 20:06:24.000	4.736938	1.503296	.857544
2018-06-18 20:06:25.000	4.735413	1.501465	.825501
2018-06-18 20:06:26.000	4.797058	1.529846	.842285
2018-06-18 20:06:27.000	4.776306	1.496582	.841370
2018-06-18 20:06:28.000	4.795227	1.495361	.863953
2018-06-18 20:06:29.000	4.685974	1.498108	.853882
2018-06-18 20:06:30.000	4.809570	1.476746	.853272
2018-06-18 20:06:31.000	4.711304	1.484680	.834961
2018-06-18 20:06:32.000	5.243835	1.480103	.836792
2018-06-18 20:06:33.000	4.891663	1.491699	.854797
2018-06-18 20:06:34.000	4.784546	1.471863	.851746
2018-06-18 20:06:35.000	4.786682	1.501770	.820007
2018-06-18 20:06:36.000	4.788208	1.504517	.838623
2018-06-18 20:06:37.000	4.727173	1.490173	.856018
2018-06-18 20:06:38.000	4.767151	1.492920	.863953
2018-06-18 20:06:39.000	4.809875	1.510620	.842590
2018-06-18 20:06:40.000	4.771118	1.489258	.859985
2018-06-18 20:06:41.000	4.790649	1.498718	.841370
2018-06-18 20:06:42.000	4.757385	1.485901	.864868
2018-06-18 20:06:43.000	4.795532	1.492615	.865784
2018-06-18 20:06:44.000	4.775391	1.491089	.870972
2018-06-18 20:06:45.000	4.723206	1.501770	.863037
2018-06-18 20:06:46.000	4.772339	1.502075	.848694
2018-06-18 20:06:47.000	4.803467	1.513062	.857239
2018-06-18 20:06:48.000	4.787292	1.508179	.834045
2018-06-18 20:06:49.000	4.769592	1.509399	.866394
2018-06-18 20:06:50.000	4.796143	1.476440	.859070
2018-06-18 20:06:51.000	4.732666	1.506653	.856018
2018-06-18 20:06:52.000	4.764099	1.507874	.852356
2018-06-18 20:06:53.000	4.794006	1.486511	.827942
2018-06-18 20:06:54.000	4.765625	1.501160	.843811
2018-06-18 20:06:55.000	4.761963	1.492004	.859375
2018-06-18 20:06:56.000	4.774780	1.494751	.862122
2018-06-18 20:06:57.000	4.766541	1.504822	.862732
2018-06-18 20:06:58.000	4.761353	1.503601	.871582
2018-06-18 20:06:59.000	4.670410	1.526184	.907288
2018-06-18 20:07:00.000	4.707031	1.504517	.839844
2018-06-18 20:07:01.000	4.782410	1.513062	.846863
2018-06-18 20:07:02.000	4.700317	1.497498	.855713
2018-06-18 20:07:03.000	4.703369	1.496887	.832520
2018-06-18 20:07:04.000	4.788208	1.510925	.843811
2018-06-18 20:07:05.000	4.781799	1.524963	.866394
2018-06-18 20:07:06.000	4.722595	1.473389	.898743
2018-06-18 20:07:07.000	4.720154	1.488647	.850525
2018-06-18 20:07:08.000	4.800720	1.500549	.877991
2018-06-18 20:07:09.000	4.838257	1.486206	.852356
2018-06-18 20:07:10.000	4.810486	1.502686	.862122
2018-06-18 20:07:11.000	4.762878	1.537781	.872192
2018-06-18 20:07:12.000	4.761353	1.501770	.856323
2018-06-18 20:07:13.000	4.783630	1.508179	.867004
2018-06-18 20:07:14.000	4.734192	1.498413	.852966
2018-06-18 20:07:15.000	4.800720	1.500549	.862427
2018-06-18 20:07:16.000	4.763489	1.513062	.848694
2018-06-18 20:07:17.000	4.812317	1.511230	.841980
2018-06-18 20:07:18.000	4.772644	1.481628	.865479
2018-06-18 20:07:19.000	4.785461	1.486511	.852661
2018-06-18 20:07:20.000	4.741821	1.481018	.867615
2018-06-18 20:07:21.000	4.717407	1.509399	.842896
2018-06-18 20:07:22.000	4.800110	1.491089	.865784
2018-06-18 20:07:23.000	4.762268	1.472168	.877075
2018-06-18 20:07:24.000	4.782715	1.481628	.827026
2018-06-18 20:07:25.000	4.783630	1.471863	.836182
2018-06-18 20:07:26.000	4.769897	1.496277	.942993
2018-06-18 20:07:27.000	4.778137	1.494141	.870361
2018-06-18 20:07:28.000	4.805603	1.513367	.845032
2018-06-18 20:07:29.000	4.800110	1.489258	.870972
2018-06-18 20:07:30.000	4.802551	1.506042	.835266
2018-06-18 20:07:31.000	4.764404	1.511536	.826721
2018-06-18 20:07:32.000	4.783630	1.488953	.843201
2018-06-18 20:07:33.000	4.772644	1.511841	.842896
2018-06-18 20:07:34.000	4.781189	1.501160	.856628
2018-06-18 20:07:35.000	4.776611	1.502991	.862732
2018-06-18 20:07:36.000	4.750061	1.473694	.850525
2018-06-18 20:07:37.000	4.782410	1.481628	.861511
2018-06-18 20:07:38.000	4.709473	1.507263	.857239
2018-06-18 20:07:39.000	4.772034	1.487427	.834351
2018-06-18 20:07:40.000	4.710693	1.506042	.871887
2018-06-18 20:07:41.000	4.796753	1.520386	.838013
2018-06-18 20:07:42.000	4.787903	1.508789	.864563
2018-06-18 20:07:43.000	4.801636	1.511230	.853882
2018-06-18 20:07:44.000	4.803467	1.518860	.860596
2018-06-18 20:07:45.000	4.790039	1.498718	.833435
2018-06-18 20:07:46.000	4.831543	1.488037	.853882
2018-06-18 20:07:47.000	4.810181	1.490173	.863953
2018-06-18 20:07:48.000	4.802551	1.467590	.856018
2018-06-18 20:07:49.000	4.763489	1.480713	.831604
2018-06-18 20:07:50.000	4.765625	1.488342	.853882
2018-06-18 20:07:51.000	4.772949	1.492920	.873108
2018-06-18 20:07:52.000	4.835510	1.495361	.859985
2018-06-18 20:07:53.000	4.787292	1.497192	.845032
2018-06-18 20:07:54.000	4.822693	1.511230	.880127
2018-06-18 20:07:55.000	4.811401	1.515198	.840149
2018-06-18 20:07:56.000	4.763184	1.525574	.850220
2018-06-18 20:07:57.000	4.802551	1.502075	.875549
2018-06-18 20:07:58.000	4.803162	1.490479	.862732
2018-06-18 20:07:59.000	4.771118	1.485291	.860291
2018-06-18 20:08:00.000	4.741821	1.495972	.861816
2018-06-18 20:08:01.000	4.760437	1.514587	.844116
2018-06-18 20:08:02.000	4.783020	1.495361	.836487
2018-06-18 20:08:03.000	4.811707	1.496582	.847778
2018-06-18 20:08:04.000	4.873047	1.498718	.873413
2018-06-18 20:08:05.000	4.808655	1.506042	.852661
2018-06-18 20:08:06.000	4.752502	1.498413	.830994
2018-06-18 20:08:07.000	4.808960	1.497192	.854492
2018-06-18 20:08:08.000	4.773560	1.500549	.877075
2018-06-18 20:08:09.000	4.798279	1.511230	.850525
2018-06-18 20:08:10.000	4.736938	1.509399	.857849
2018-06-18 20:08:11.000	4.785461	1.514282	.856934
2018-06-18 20:08:12.000	4.806519	1.492310	.852966
2018-06-18 20:08:13.000	4.832153	1.494141	.855103
2018-06-18 20:08:14.000	4.789734	1.503601	.870361
2018-06-18 20:08:15.000	4.814148	1.490784	.864563
2018-06-18 20:08:16.000	4.790039	1.486511	.856628
2018-06-18 20:08:17.000	4.773254	1.506348	.865479
2018-06-18 20:08:18.000	4.774170	1.469421	.838928
2018-06-18 20:08:19.000	4.781189	1.514893	.844727
2018-06-18 20:08:20.000	4.747620	1.502991	.850830
2018-06-18 20:08:21.000	4.739685	1.476746	.850525
2018-06-18 20:08:22.000	4.789124	1.503601	.853272
2018-06-18 20:08:23.000	4.780884	1.499634	.881043
2018-06-18 20:08:24.000	4.838562	1.510620	.858154
2018-06-18 20:08:25.000	4.781799	1.503296	.856934
2018-06-18 20:08:26.000	4.771423	1.491699	.863648
2018-06-18 20:08:27.000	4.788208	1.507874	.858765
2018-06-18 20:08:28.000	4.756775	1.494751	.866394
2018-06-18 20:08:29.000	4.764404	1.497498	.841675
2018-06-18 20:08:30.000	4.732666	1.490173	.848389
2018-06-18 20:08:31.000	4.739990	1.492615	.841065
2018-06-18 20:08:32.000	4.717712	1.487732	.873108
2018-06-18 20:08:33.000	4.731445	1.506958	.876770
2018-06-18 20:08:34.000	4.748840	1.512146	.880127
2018-06-18 20:08:35.000	4.766541	1.511536	.869141
2018-06-18 20:08:36.000	4.724731	1.496582	.868530
2018-06-18 20:08:37.000	4.751892	1.487732	.833435
2018-06-18 20:08:38.000	4.755859	1.482849	.843506
2018-06-18 20:08:39.000	4.865723	1.498108	.856323
2018-06-18 20:08:40.000	4.790344	1.494141	.865173
2018-06-18 20:08:41.000	4.795532	1.512146	.856018
2018-06-18 20:08:42.000	4.826050	1.497192	.849304
2018-06-18 20:08:43.000	4.798889	1.483459	.861206
2018-06-18 20:08:44.000	4.783630	1.466064	.884399
2018-06-18 20:08:45.000	4.815979	1.490479	.865479
2018-06-18 20:08:46.000	4.759827	1.474304	.849609
2018-06-18 20:08:47.000	4.812622	1.503906	.856018
2018-06-18 20:08:48.000	4.876404	1.493225	.851135
2018-06-18 20:08:49.000	4.778137	1.486511	.862122
2018-06-18 20:08:50.000	4.780884	1.511536	.861816
2018-06-18 20:08:51.000	4.797058	1.494446	.870972
2018-06-18 20:08:52.000	4.828186	1.490784	.841065
2018-06-18 20:08:53.000	4.769592	1.490173	.862427
2018-06-18 20:08:54.000	4.779053	1.478577	.849304
2018-06-18 20:08:55.000	4.779358	1.483154	.862427
2018-06-18 20:08:56.000	4.802246	1.473083	.852051
2018-06-18 20:08:57.000	4.811707	1.495056	.852661
2018-06-18 20:08:58.000	4.725037	1.490784	.861511
2018-06-18 20:08:59.000	4.734192	1.492615	.855713
2018-06-18 20:09:00.000	4.714355	1.492004	.862122
2018-06-18 20:09:01.000	4.769592	1.474609	.862427
2018-06-18 20:09:02.000	4.760132	1.470032	.845642
2018-06-18 20:09:03.000	4.698486	1.494141	.832214
2018-06-18 20:09:04.000	4.730530	1.520691	.848694
2018-06-18 20:09:05.000	4.767151	1.528931	.843811
2018-06-18 20:09:06.000	4.776917	1.502075	.843811
2018-06-18 20:09:07.000	4.732056	1.494751	.881043
2018-06-18 20:09:08.000	4.752808	1.489258	.887451
2018-06-18 20:09:09.000	4.710693	1.492920	.866394
2018-06-18 20:09:10.000	4.762268	1.517944	.850220
2018-06-18 20:09:11.000	4.669495	1.488342	.859375
2018-06-18 20:09:12.000	4.756165	1.498413	.856628
2018-06-18 20:09:13.000	4.743042	1.499329	.864563
2018-06-18 20:09:14.000	4.688721	1.504822	.864258
2018-06-18 20:09:15.000	4.771118	1.490173	.877380
2018-06-18 20:09:16.000	4.797058	1.473999	.848999
2018-06-18 20:09:17.000	4.753113	1.492004	.837097
2018-06-18 20:09:18.000	4.737549	1.492615	.867920
2018-06-18 20:09:19.000	4.732361	1.490173	.834656
2018-06-18 20:09:20.000	4.686584	1.493225	.865784
2018-06-18 20:09:21.000	4.729309	1.511841	.858765
2018-06-18 20:09:22.000	4.783325	1.479492	.846863
2018-06-18 20:09:23.000	4.759827	1.500549	.868530
2018-06-18 20:09:24.000	4.716492	1.503296	.844116
2018-06-18 20:09:25.000	4.736328	1.505432	.863953
2018-06-18 20:09:26.000	4.739380	1.470032	.879517
2018-06-18 20:09:27.000	4.733276	1.487122	.871887
2018-06-18 20:09:28.000	4.718933	1.492920	.862427
2018-06-18 20:09:29.000	4.765930	1.495972	.845032
2018-06-18 20:09:30.000	4.759827	1.475525	.854492
2018-06-18 20:09:31.000	4.739075	1.495667	.843506
2018-06-18 20:09:32.000	4.686279	1.488953	.847168
2018-06-18 20:09:33.000	4.753113	1.492920	.856323
2018-06-18 20:09:34.000	4.773254	1.497192	.843811
2018-06-18 20:09:35.000	4.807739	1.481018	.852051
2018-06-18 20:09:36.000	4.759521	1.492615	.867310
2018-06-18 20:09:37.000	4.830322	1.497192	.844727
2018-06-18 20:09:38.000	4.826355	1.501770	.836182
2018-06-18 20:09:39.000	4.816895	1.499634	.856018
2018-06-18 20:09:40.000	4.769897	1.511230	.854187
2018-06-18 20:09:41.000	4.739685	1.494751	.831604
2018-06-18 20:09:42.000	4.756470	1.494446	.855103
2018-06-18 20:09:43.000	4.787292	1.488037	.876465
2018-06-18 20:09:44.000	4.841919	1.492310	.850525
2018-06-18 20:09:45.000	4.870911	1.512146	.862732
2018-06-18 20:09:46.000	4.767456	1.510010	.863342
2018-06-18 20:09:47.000	4.757690	1.494446	.887451
2018-06-18 20:09:48.000	4.747314	1.487122	.870056
2018-06-18 20:09:49.000	4.804077	1.493225	.856934
2018-06-18 20:09:50.000	4.778442	1.473389	.897217
2018-06-18 20:09:51.000	4.733276	1.486206	.836487
2018-06-18 20:09:52.000	4.736328	1.515808	.856628
2018-06-18 20:09:53.000	4.761047	1.491699	.892334
2018-06-18 20:09:54.000	4.769592	1.488953	.855408
2018-06-18 20:09:55.000	4.768066	1.495972	.858460
2018-06-18 20:09:56.000	4.697876	1.490784	.855713
2018-06-18 20:09:57.000	4.822083	1.492920	.905457
2018-06-18 20:09:58.000	4.804993	1.497803	.877075
2018-06-18 20:09:59.000	4.803162	1.495667	.860901
2018-06-18 20:10:00.000	4.766235	1.495972	.859985
2018-06-18 20:10:01.000	4.706421	1.488037	.860291
2018-06-18 20:10:02.000	4.739380	1.527405	.866699
2018-06-18 20:10:03.000	4.797058	1.487427	.845032
2018-06-18 20:10:04.000	4.720154	1.482239	.861511
2018-06-18 20:10:05.000	4.725647	1.512451	.855103
2018-06-18 20:10:06.000	4.742432	1.509705	.838013
2018-06-18 20:10:07.000	4.742126	1.504822	.866394
2018-06-18 20:10:08.000	4.789734	1.472168	.853577
2018-06-18 20:10:09.000	4.709473	1.502075	.850830
2018-06-18 20:10:10.000	4.684448	1.498108	.862427
2018-06-18 20:10:11.000	4.807129	1.500549	.877380
2018-06-18 20:10:12.000	4.804077	1.492310	.853882
2018-06-18 20:10:13.000	4.728394	1.489258	.851440
2018-06-18 20:10:14.000	4.785461	1.492004	.850525
2018-06-18 20:10:15.000	4.807434	1.496582	.881348
2018-06-18 20:10:16.000	4.779663	1.476746	.865784
2018-06-18 20:10:17.000	4.748230	1.485901	.863953
2018-06-18 20:10:18.000	4.756470	1.494141	.860901
2018-06-18 20:10:19.000	4.723511	1.493225	.881958
2018-06-18 20:10:20.000	4.815979	1.490479	.864258
2018-06-18 20:10:21.000	4.793701	1.483459	.830689
2018-06-18 20:10:22.000	4.748840	1.505127	.833130
2018-06-18 20:10:23.000	4.719849	1.485596	.847473
2018-06-18 20:10:24.000	4.711914	1.493225	.857239
2018-06-18 20:10:25.000	4.689331	1.488953	.857239
2018-06-18 20:10:26.000	4.743652	1.479492	.849915
2018-06-18 20:10:27.000	4.770813	1.492615	.869751
2018-06-18 20:10:28.000	4.853821	1.492615	.852661
2018-06-18 20:10:29.000	4.747620	1.461792	.834656
2018-06-18 20:10:30.000	4.817810	1.482239	.860901
2018-06-18 20:10:31.000	4.797974	1.484680	.873108
2018-06-18 20:10:32.000	4.774170	1.509399	.868835
2018-06-18 20:10:33.000	5.024414	1.517944	.888062
2018-06-18 20:10:34.000	5.081787	1.476746	.850220
2018-06-18 20:10:35.000	4.840088	1.489258	.863037
2018-06-18 20:10:36.000	4.736633	1.489258	.869751
2018-06-18 20:10:37.000	4.747925	1.496582	.864563
2018-06-18 20:10:38.000	4.741211	1.489868	.861206
2018-06-18 20:10:39.000	4.808960	1.485291	.858460
2018-06-18 20:10:40.000	4.794312	1.474915	.868835
2018-06-18 20:10:41.000	4.739685	1.488953	.857239
2018-06-18 20:10:42.000	4.745789	1.506653	.867310
2018-06-18 20:10:43.000	4.743347	1.499939	.843506
2018-06-18 20:10:44.000	4.783020	1.500854	.853577
2018-06-18 20:10:45.000	4.786682	1.505737	.878601
2018-06-18 20:10:46.000	4.768982	1.496277	.867310
2018-06-18 20:10:47.000	4.785767	1.481934	.857239
2018-06-18 20:10:48.000	4.851379	1.490479	.838013
2018-06-18 20:10:49.000	4.801941	1.516113	.851746
2018-06-18 20:10:50.000	4.725647	1.494141	.859070
2018-06-18 20:10:51.000	4.712524	1.480408	.870056
2018-06-18 20:10:52.000	4.791870	1.492004	.849304
2018-06-18 20:10:53.000	4.788818	1.496887	.830689
2018-06-18 20:10:54.000	4.751587	1.513062	.853882
2018-06-18 20:10:55.000	4.765320	1.468201	.867920
2018-06-18 20:10:56.000	4.783630	1.497192	.858154
2018-06-18 20:10:57.000	4.793091	1.498718	.851135
2018-06-18 20:10:58.000	4.803772	1.492004	.844727
2018-06-18 20:10:59.000	4.802856	1.507263	.846863
2018-06-18 20:11:00.000	4.789429	1.495972	.855408
2018-06-18 20:11:01.000	4.774475	1.492920	.853882
2018-06-18 20:11:02.000	4.758301	1.469727	.877380
2018-06-18 20:11:03.000	4.770203	1.458740	.849304
2018-06-18 20:11:04.000	4.791260	1.467590	.871582
2018-06-18 20:11:05.000	4.768677	1.502380	.876465
2018-06-18 20:11:06.000	4.744568	1.509094	.881043
2018-06-18 20:11:07.000	4.824524	1.492310	.845947
2018-06-18 20:11:08.000	4.760742	1.477356	.887451
2018-06-18 20:11:09.000	4.826050	1.481018	.873108
2018-06-18 20:11:10.000	4.729919	1.528320	.837097
2018-06-18 20:11:11.000	4.722900	1.503906	.852051
2018-06-18 20:11:12.000	4.827576	1.497498	.869751
2018-06-18 20:11:13.000	4.797363	1.502075	.859985
2018-06-18 20:11:14.000	4.769897	1.495972	.873413
2018-06-18 20:11:15.000	4.722595	1.510620	.881653
2018-06-18 20:11:16.000	4.759827	1.499939	.868530
2018-06-18 20:11:17.000	4.768066	1.498108	.875244
2018-06-18 20:11:18.000	4.747314	1.515503	.827026
2018-06-18 20:11:19.000	4.790039	1.525879	.861206
2018-06-18 20:11:20.000	4.778137	1.507568	.851135
2018-06-18 20:11:21.000	4.773865	1.496582	.863953
2018-06-18 20:11:22.000	4.748230	1.484070	.846863
2018-06-18 20:11:23.000	4.780579	1.481628	.865479
2018-06-18 20:11:24.000	4.704895	1.466370	.866699
2018-06-18 20:11:25.000	4.801331	1.501770	.870972
2018-06-18 20:11:26.000	4.736938	1.480713	.835877
2018-06-18 20:11:27.000	4.755249	1.495667	.849915
2018-06-18 20:11:28.000	4.776001	1.494141	.831604
2018-06-18 20:11:29.000	4.814148	1.487427	.866089
2018-06-18 20:11:30.000	4.739990	1.485291	.854797
2018-06-18 20:11:31.000	4.785767	1.467285	.839844
2018-06-18 20:11:32.000	4.747925	1.523132	.846252
2018-06-18 20:11:33.000	4.770203	1.510315	.867004
2018-06-18 20:11:34.000	4.771423	1.485291	.863037
2018-06-18 20:11:35.000	4.754639	1.485901	.846252
2018-06-18 20:11:36.000	4.765625	1.492310	.851440
2018-06-18 20:11:37.000	4.783325	1.507568	.870972
2018-06-18 20:11:38.000	4.815979	1.495056	.875549
2018-06-18 20:11:39.000	4.791870	1.488647	.878296
2018-06-18 20:11:40.000	4.759521	1.506348	.874023
2018-06-18 20:11:41.000	4.767761	1.501770	.887756
2018-06-18 20:11:42.000	4.857178	1.502991	.835571
2018-06-18 20:11:43.000	4.851685	1.479797	.841980
2018-06-18 20:11:44.000	4.754028	1.492004	.845642
2018-06-18 20:11:45.000	4.746094	1.514587	.856628
2018-06-18 20:11:46.000	4.705200	1.504517	.856018
2018-06-18 20:11:47.000	4.795837	1.512451	.862122
2018-06-18 20:11:48.000	4.780273	1.496277	.867004
2018-06-18 20:11:49.000	4.853210	1.497192	.856323
2018-06-18 20:11:50.000	4.833069	1.492004	.834045
2018-06-18 20:11:51.000	4.808655	1.518555	.846252
2018-06-18 20:11:52.000	4.739075	1.492310	.853272
2018-06-18 20:11:53.000	4.812622	1.515808	.830078
2018-06-18 20:11:54.000	4.961243	1.510620	.847168
2018-06-18 20:11:55.000	4.795532	1.478271	.869141
2018-06-18 20:11:56.000	4.797058	1.497192	.870361
2018-06-18 20:11:57.000	4.768066	1.492310	.853577
2018-06-18 20:11:58.000	4.798279	1.491089	.850220
2018-06-18 20:11:59.000	4.794006	1.503906	.861511
2018-06-18 20:12:00.000	4.791870	1.509399	.849609
2018-06-18 20:12:01.000	4.789734	1.483154	.863648
2018-06-18 20:12:02.000	4.832458	1.517334	.870361
2018-06-18 20:12:03.000	4.763489	1.494446	.881653
2018-06-18 20:12:04.000	4.798279	1.493530	.859680
2018-06-18 20:12:05.000	4.777832	1.511841	.864563
2018-06-18 20:12:06.000	4.844055	1.517639	.829773
2018-06-18 20:12:07.000	4.831848	1.487732	.853272
2018-06-18 20:12:08.000	4.812927	1.489563	.846252
2018-06-18 20:12:09.000	4.752808	1.496582	.857544
2018-06-18 20:12:10.000	4.841614	1.495056	.844116
2018-06-18 20:12:11.000	4.855347	1.492310	.855103
2018-06-18 20:12:12.000	4.797363	1.519775	.856018
2018-06-18 20:12:13.000	4.804993	1.498413	.862427
2018-06-18 20:12:14.000	4.798889	1.475830	.847778
2018-06-18 20:12:15.000	4.832153	1.504211	.856323
2018-06-18 20:12:16.000	4.797974	1.519165	.865173
2018-06-18 20:12:17.000	4.781494	1.505432	.851135
2018-06-18 20:12:18.000	4.816284	1.489563	.855713
2018-06-18 20:12:19.000	4.822998	1.503601	.843811
2018-06-18 20:12:20.000	4.919128	1.502991	.845032
2018-06-18 20:12:21.000	4.851379	1.471558	.862427
2018-06-18 20:12:22.000	4.846191	1.509094	.888367
2018-06-18 20:12:23.000	4.807739	1.484680	.864258
2018-06-18 20:12:24.000	4.849548	1.501770	.844116
2018-06-18 20:12:25.000	4.862976	1.478882	.846558
2018-06-18 20:12:26.000	4.823608	1.488342	.857239
2018-06-18 20:12:27.000	4.786377	1.494751	.845337
2018-06-18 20:12:28.000	4.763794	1.516418	.852661
2018-06-18 20:12:29.000	4.800415	1.484070	.855408
2018-06-18 20:12:30.000	4.748535	1.494141	.853272
2018-06-18 20:12:31.000	4.812317	1.492920	.856018
2018-06-18 20:12:32.000	4.825439	1.497498	.856628
2018-06-18 20:12:33.000	4.806824	1.514587	.841065
2018-06-18 20:12:34.000	4.829407	1.489563	.868225
2018-06-18 20:12:35.000	4.783020	1.466980	.857544
2018-06-18 20:12:36.000	4.802246	1.481323	.860291
2018-06-18 20:12:37.000	4.785461	1.495667	.825195
2018-06-18 20:12:38.000	4.802856	1.496582	.880432
2018-06-18 20:12:39.000	4.801025	1.497192	.848084
2018-06-18 20:12:40.000	4.756165	1.503601	.848999
2018-06-18 20:12:41.000	4.779358	1.509705	.860901
2018-06-18 20:12:42.000	4.835815	1.505737	.850220
2018-06-18 20:12:43.000	4.954529	1.500854	.858154
2018-06-18 20:12:44.000	5.037231	1.510010	.844727
2018-06-18 20:12:45.000	4.866028	1.497498	.848389
2018-06-18 20:12:46.000	4.762573	1.494141	.886231
2018-06-18 20:12:47.000	4.868774	1.501770	.865784
2018-06-18 20:12:48.000	4.770813	1.491394	.855713
2018-06-18 20:12:49.000	4.759827	1.499634	.834656
2018-06-18 20:12:50.000	4.773865	1.495972	.848084
2018-06-18 20:12:51.000	4.789429	1.487427	.871582
2018-06-18 20:12:52.000	4.817200	1.488037	.858460
2018-06-18 20:12:53.000	4.794617	1.501465	.849304
2018-06-18 20:12:54.000	4.761047	1.496582	.853882
2018-06-18 20:12:55.000	4.808960	1.493530	.872498
2018-06-18 20:12:56.000	4.848022	1.505127	.875549
2018-06-18 20:12:57.000	4.861145	1.489258	.846558
2018-06-18 20:12:58.000	4.810791	1.494141	.856628
2018-06-18 20:12:59.000	4.799805	1.514282	.859985
2018-06-18 20:13:00.000	4.790344	1.517944	.847473
2018-06-18 20:13:01.000	4.822083	1.529236	.846558
2018-06-18 20:13:02.000	4.762573	1.511536	.870972
2018-06-18 20:13:03.000	4.768372	1.510620	.862427
2018-06-18 20:13:04.000	4.807739	1.470947	.840759
2018-06-18 20:13:05.000	4.776001	1.492004	.865479
2018-06-18 20:13:06.000	4.789734	1.524963	.861816
2018-06-18 20:13:07.000	4.813843	1.497192	.882263
2018-06-18 20:13:08.000	4.840698	1.504211	.865173
2018-06-18 20:13:09.000	4.808655	1.513672	.856934
2018-06-18 20:13:10.000	4.823608	1.511841	.849609
2018-06-18 20:13:11.000	4.763184	1.508484	.849915
2018-06-18 20:13:12.000	4.872131	1.492615	.860291
2018-06-18 20:13:13.000	4.840698	1.495056	.876770
2018-06-18 20:13:14.000	4.773560	1.506958	.863953
2018-06-18 20:13:15.000	4.826050	1.501770	.849609
2018-06-18 20:13:16.000	4.809875	1.505737	.856934
2018-06-18 20:13:17.000	4.801636	1.514893	.859985
2018-06-18 20:13:18.000	4.792175	1.490784	.848694
2018-06-18 20:13:19.000	4.804382	1.519165	.880737
2018-06-18 20:13:20.000	4.768982	1.484985	.867615
2018-06-18 20:13:21.000	4.774475	1.476746	.855408
2018-06-18 20:13:22.000	4.731140	1.487732	.848084
2018-06-18 20:13:23.000	4.774170	1.474609	.867004
2018-06-18 20:13:24.000	4.812622	1.513672	.836182
2018-06-18 20:13:25.000	4.851685	1.529236	.856323
2018-06-18 20:13:26.000	4.852600	1.508484	.865784
2018-06-18 20:13:27.000	4.768066	1.479187	.856323
2018-06-18 20:13:28.000	4.810791	1.506042	.860291
2018-06-18 20:13:29.000	4.797363	1.486816	.853272
2018-06-18 20:13:30.000	4.775696	1.495361	.858765
2018-06-18 20:13:31.000	4.791260	1.492920	.873413
2018-06-18 20:13:32.000	4.800110	1.520996	.873413
2018-06-18 20:13:33.000	4.813232	1.494751	.865479
2018-06-18 20:13:34.000	4.809875	1.486511	.852966
2018-06-18 20:13:35.000	4.803162	1.506042	.867920
2018-06-18 20:13:36.000	4.774780	1.487427	.867920
2018-06-18 20:13:37.000	4.760742	1.503906	.893250
2018-06-18 20:13:38.000	4.828186	1.500854	.851135
2018-06-18 20:13:39.000	4.758301	1.502075	.828247
2018-06-18 20:13:40.000	4.777527	1.515198	.854187
2018-06-18 20:13:41.000	4.830322	1.504822	.868530
2018-06-18 20:13:42.000	4.826050	1.488342	.849915
2018-06-18 20:13:43.000	4.761963	1.490479	.871887
2018-06-18 20:13:44.000	4.826660	1.490479	.873413
2018-06-18 20:13:45.000	4.763184	1.502686	.833130
2018-06-18 20:13:46.000	4.763794	1.494141	.860291
2018-06-18 20:13:47.000	4.810486	1.494141	.858765
2018-06-18 20:13:48.000	5.191040	1.482849	.870361
2018-06-18 20:13:49.000	5.325012	1.485901	.879822
2018-06-18 20:13:50.000	4.837646	1.510315	.829468
2018-06-18 20:13:51.000	4.787598	1.521301	.833740
2018-06-18 20:13:52.000	4.840393	1.481018	.843811
2018-06-18 20:13:53.000	4.827576	1.498413	.852356
2018-06-18 20:13:54.000	4.790039	1.530762	.841675
2018-06-18 20:13:55.000	4.761658	1.533813	.878296
2018-06-18 20:13:56.000	4.755554	1.515503	.850220
2018-06-18 20:13:57.000	4.831543	1.506348	.878601
2018-06-18 20:13:58.000	4.834290	1.498413	.874329
2018-06-18 20:13:59.000	4.772644	1.509399	.876770
2018-06-18 20:14:00.000	4.794922	1.529541	.852051
2018-06-18 20:14:01.000	4.765930	1.489258	.843201
2018-06-18 20:14:02.000	4.866943	1.484680	.847778
2018-06-18 20:14:03.000	4.821167	1.515808	.878296
2018-06-18 20:14:04.000	4.829712	1.487427	.881348
2018-06-18 20:14:05.000	4.822693	1.501770	.862122
2018-06-18 20:14:06.000	4.819336	1.500244	.874329
2018-06-18 20:14:07.000	4.808044	1.524658	.878296
2018-06-18 20:14:08.000	4.770813	1.504517	.849609
2018-06-18 20:14:09.000	4.771118	1.528320	.842590
2018-06-18 20:14:10.000	4.811096	1.496582	.858154
2018-06-18 20:14:11.000	4.797668	1.524658	.886841
2018-06-18 20:14:12.000	4.830933	1.527405	.865784
2018-06-18 20:14:13.000	4.854736	1.507874	.874023
2018-06-18 20:14:14.000	4.839172	1.523743	.848999
2018-06-18 20:14:15.000	4.850769	1.536865	.858154
2018-06-18 20:14:16.000	4.813843	1.474915	.865173
2018-06-18 20:14:17.000	4.817200	1.518250	.893555
2018-06-18 20:14:18.000	4.838257	1.520996	.872498
2018-06-18 20:14:19.000	4.810486	1.491394	.870667
2018-06-18 20:14:20.000	4.786682	1.503601	.863037
2018-06-18 20:14:21.000	4.735718	1.514893	.867310
2018-06-18 20:14:22.000	4.832458	1.490784	.870667
2018-06-18 20:14:23.000	4.813232	1.491699	.884399
2018-06-18 20:14:24.000	4.787903	1.473083	.899963
2018-06-18 20:14:25.000	4.827881	1.501160	.872192
2018-06-18 20:14:26.000	4.797058	1.481018	.858765
2018-06-18 20:14:27.000	4.855347	1.486511	.872803
2018-06-18 20:14:28.000	4.814453	1.490784	.856323
2018-06-18 20:14:29.000	4.794312	1.504517	.860596
2018-06-18 20:14:30.000	4.845886	1.516418	.878296
2018-06-18 20:14:31.000	4.866333	1.506958	.863342
2018-06-18 20:14:32.000	4.798279	1.515503	.852356
2018-06-18 20:14:33.000	4.810791	1.507263	.852661
2018-06-18 20:14:34.000	4.826660	1.494446	.858154
2018-06-18 20:14:35.000	4.785767	1.493225	.862427
2018-06-18 20:14:36.000	5.316772	1.517029	.874939
2018-06-18 20:14:37.000	5.368042	1.512756	.861511
2018-06-18 20:14:38.000	4.866943	1.511841	.850830
2018-06-18 20:14:39.000	4.777832	1.498718	.874023
2018-06-18 20:14:40.000	4.826050	1.484680	.866394
2018-06-18 20:14:41.000	4.809875	1.500854	.864868
2018-06-18 20:14:42.000	4.815674	1.502075	.867310
2018-06-18 20:14:43.000	4.839172	1.501160	.874939
2018-06-18 20:14:44.000	4.831543	1.500549	.842285
2018-06-18 20:14:45.000	4.799194	1.497498	.855713
2018-06-18 20:14:46.000	4.824219	1.481323	.856323
2018-06-18 20:14:47.000	4.860535	1.495056	.851135
2018-06-18 20:14:48.000	4.795227	1.496277	.847473
2018-06-18 20:14:49.000	4.792480	1.510315	.849609
2018-06-18 20:14:50.000	4.795837	1.491089	.880432
2018-06-18 20:14:51.000	5.220337	1.498108	.866089
2018-06-18 20:14:52.000	5.568237	1.505127	.864868
2018-06-18 20:14:53.000	5.303650	1.502686	.869751
2018-06-18 20:14:54.000	4.917603	1.502380	.863953
2018-06-18 20:14:55.000	4.852600	1.493530	.862427
2018-06-18 20:14:56.000	4.885254	1.516113	.852356
2018-06-18 20:14:57.000	4.828186	1.527405	.852966
2018-06-18 20:14:58.000	4.898987	1.502686	.870667
2018-06-18 20:14:59.000	4.861145	1.504211	.863953
2018-06-18 20:15:00.000	4.798889	1.495361	.838623
2018-06-18 20:15:01.000	4.904175	1.489563	.860596
2018-06-18 20:15:02.000	4.831543	1.507874	.849915
2018-06-18 20:15:03.000	4.830017	1.518555	.868835
2018-06-18 20:15:04.000	4.811096	1.524963	.875549
2018-06-18 20:15:05.000	4.812317	1.513672	.867004
2018-06-18 20:15:06.000	4.796143	1.507568	.869446
2018-06-18 20:15:07.000	4.821472	1.518555	.860901
2018-06-18 20:15:08.000	4.840698	1.508789	.878601
2018-06-18 20:15:09.000	4.854431	1.499939	.859680
2018-06-18 20:15:10.000	4.796753	1.502380	.876770
2018-06-18 20:15:11.000	4.807739	1.515808	.852966
2018-06-18 20:15:12.000	4.823608	1.471863	.851746
2018-06-18 20:15:13.000	4.824219	1.512451	.868225
2018-06-18 20:15:14.000	4.874268	1.517944	.856628
2018-06-18 20:15:15.000	4.837341	1.500549	.878906
2018-06-18 20:15:16.000	4.846497	1.521301	.859985
2018-06-18 20:15:17.000	4.777832	1.511536	.869141
2018-06-18 20:15:18.000	4.850159	1.479797	.863342
2018-06-18 20:15:19.000	4.839478	1.507568	.856323
2018-06-18 20:15:20.000	4.845276	1.517029	.843811
2018-06-18 20:15:21.000	4.845276	1.487732	.846863
2018-06-18 20:15:22.000	4.833069	1.487732	.848694
2018-06-18 20:15:23.000	4.789734	1.524048	.861206
2018-06-18 20:15:24.000	4.841309	1.488342	.845032
2018-06-18 20:15:25.000	4.827271	1.506348	.860291
2018-06-18 20:15:26.000	4.844666	1.511841	.838928
2018-06-18 20:15:27.000	4.799500	1.510925	.857544
2018-06-18 20:15:28.000	4.863586	1.507263	.870056
2018-06-18 20:15:29.000	4.873047	1.497803	.877686
2018-06-18 20:15:30.000	4.814758	1.483765	.835571
2018-06-18 20:15:31.000	4.797058	1.506348	.828552
2018-06-18 20:15:32.000	4.780579	1.501770	.815125
2018-06-18 20:15:33.000	4.846191	1.529541	.842285
2018-06-18 20:15:34.000	4.870605	1.486206	.840149
2018-06-18 20:15:35.000	4.841003	1.478271	.860596
2018-06-18 20:15:36.000	4.846802	1.488342	.861206
2018-06-18 20:15:37.000	4.841919	1.499329	.844116
2018-06-18 20:15:38.000	4.849243	1.496887	.865479
2018-06-18 20:15:39.000	4.815063	1.494751	.855103
2018-06-18 20:15:40.000	5.075684	1.494141	.855103
2018-06-18 20:15:41.000	5.354919	1.504211	.864868
2018-06-18 20:15:42.000	5.191956	1.508789	.875855
2018-06-18 20:15:43.000	4.963379	1.491699	.840759
2018-06-18 20:15:44.000	4.911194	1.507263	.860291
2018-06-18 20:15:45.000	4.901123	1.490479	.847778
2018-06-18 20:15:46.000	4.916077	1.492004	.847473
2018-06-18 20:15:47.000	4.927979	1.496277	.858765
2018-06-18 20:15:48.000	4.877014	1.491699	.867310
2018-06-18 20:15:49.000	4.838257	1.486206	.854797
2018-06-18 20:15:50.000	4.838562	1.506042	.857849
2018-06-18 20:15:51.000	4.792786	1.519775	.855713
2018-06-18 20:15:52.000	4.819946	1.496277	.852661
2018-06-18 20:15:53.000	4.906311	1.498718	.864563
2018-06-18 20:15:54.000	4.869690	1.509399	.877380
2018-06-18 20:15:55.000	4.883728	1.494751	.873108
2018-06-18 20:15:56.000	4.953613	1.490479	.875855
2018-06-18 20:15:57.000	4.855042	1.515808	.856323
2018-06-18 20:15:58.000	4.844666	1.518860	.851746
2018-06-18 20:15:59.000	4.837036	1.507263	.860596
2018-06-18 20:16:00.000	4.889221	1.504822	.861816
2018-06-18 20:16:01.000	4.917908	1.489258	.845642
2018-06-18 20:16:02.000	4.900818	1.505432	.868225
2018-06-18 20:16:03.000	4.873657	1.509705	.866394
2018-06-18 20:16:04.000	4.817200	1.475830	.876160
2018-06-18 20:16:05.000	4.818420	1.492615	.870667
2018-06-18 20:16:06.000	4.842834	1.489258	.866089
2018-06-18 20:16:07.000	4.802856	1.512756	.876465
2018-06-18 20:16:08.000	4.811096	1.517334	.859680
2018-06-18 20:16:09.000	4.805298	1.519775	.865479
2018-06-18 20:16:10.000	4.761047	1.503906	.856628
2018-06-18 20:16:11.000	4.817200	1.495667	.841065
2018-06-18 20:16:12.000	4.848022	1.525879	.870361
2018-06-18 20:16:13.000	4.820557	1.510620	.856018
2018-06-18 20:16:14.001	4.909668	1.501770	.858460
2018-06-18 20:16:15.000	4.866943	1.516113	.868530
2018-06-18 20:16:16.000	4.884033	1.499634	.837402
2018-06-18 20:16:17.000	4.921570	1.498413	.838013
2018-06-18 20:16:18.000	4.903259	1.481018	.858460
2018-06-18 20:16:19.000	4.876099	1.506958	.863037
2018-06-18 20:16:20.000	4.892883	1.519775	.847168
2018-06-18 20:16:21.000	4.883118	1.507874	.859070
2018-06-18 20:16:22.000	4.906616	1.517944	.864868
2018-06-18 20:16:23.000	4.937134	1.530457	.877075
2018-06-18 20:16:24.000	4.871216	1.510315	.864258
2018-06-18 20:16:25.000	4.859314	1.496277	.865479
2018-06-18 20:16:26.000	4.885254	1.514587	.891113
2018-06-18 20:16:27.000	4.862061	1.488953	.874023
2018-06-18 20:16:28.000	4.934692	1.514893	.873413
2018-06-18 20:16:29.000	4.930420	1.488037	.845032
2018-06-18 20:16:30.000	4.849854	1.488342	.851746
2018-06-18 20:16:31.000	4.840393	1.492920	.858765
2018-06-18 20:16:32.000	4.866028	1.511536	.854492
2018-06-18 20:16:33.000	4.891968	1.505127	.866699
2018-06-18 20:16:34.000	4.924316	1.480713	.828857
2018-06-18 20:16:35.000	4.884949	1.487427	.843506
2018-06-18 20:16:36.000	4.935913	1.509094	.871277
2018-06-18 20:16:37.000	4.925842	1.501770	.874939
2018-06-18 20:16:38.000	4.891052	1.497498	.854492
2018-06-18 20:16:39.000	4.919739	1.502075	.845337
2018-06-18 20:16:40.000	4.853516	1.513062	.849609
2018-06-18 20:16:41.000	4.894409	1.512451	.870667
2018-06-18 20:16:42.000	4.888916	1.514282	.864563
2018-06-18 20:16:43.000	4.910889	1.501770	.860596
2018-06-18 20:16:44.000	4.927673	1.514282	.887756
2018-06-18 20:16:45.000	4.930725	1.495361	.882263
2018-06-18 20:16:46.000	4.844360	1.497498	.875855
2018-06-18 20:16:47.000	4.864807	1.510315	.855103
2018-06-18 20:16:48.000	4.824524	1.514282	.873413
2018-06-18 20:16:49.000	4.891357	1.500244	.856934
2018-06-18 20:16:50.000	4.875793	1.513367	.877686
2018-06-18 20:16:51.000	4.890747	1.511536	.888062
2018-06-18 20:16:52.000	4.829102	1.485596	.853272
2018-06-18 20:16:53.000	4.900513	1.486206	.867615
2018-06-18 20:16:54.000	4.962463	1.502380	.882568
2018-06-18 20:16:55.000	4.891968	1.520691	.863953
2018-06-18 20:16:56.000	4.878540	1.520386	.853577
2018-06-18 20:16:57.000	4.886475	1.511536	.853272
2018-06-18 20:16:58.000	4.896545	1.505127	.838318
2018-06-18 20:16:59.000	4.927673	1.511841	.851135
2018-06-18 20:17:00.000	4.889832	1.520081	.857239
2018-06-18 20:17:01.000	4.892883	1.510010	.848694
2018-06-18 20:17:02.000	4.928894	1.526184	.852661
2018-06-18 20:17:03.000	4.912720	1.505737	.844727
2018-06-18 20:17:04.000	4.928284	1.491089	.869446
2018-06-18 20:17:05.000	4.837341	1.495361	.863648
2018-06-18 20:17:06.000	4.862061	1.509705	.834045
2018-06-18 20:17:07.000	4.862366	1.505127	.871277
2018-06-18 20:17:08.000	4.832764	1.513977	.898438
2018-06-18 20:17:09.000	4.848633	1.485291	.862427
2018-06-18 20:17:10.000	4.723816	1.510315	.881043
2018-06-18 20:17:11.000	4.744873	1.495056	.869446
2018-06-18 20:17:12.000	4.809570	1.527710	.859985
2018-06-18 20:17:13.000	4.819641	1.506042	.880127
2018-06-18 20:17:14.000	4.842224	1.506653	.887451
2018-06-18 20:17:15.000	4.837646	1.514282	.894775
2018-06-18 20:17:16.000	4.859924	1.495667	.878906
2018-06-18 20:17:17.000	4.840393	1.506348	.873413
2018-06-18 20:17:18.000	4.875793	1.524048	.858765
2018-06-18 20:17:19.000	4.861755	1.506958	.864258
2018-06-18 20:17:20.000	4.835510	1.514282	.903931
2018-06-18 20:17:21.000	4.840088	1.510315	.872498
2018-06-18 20:17:22.000	4.859314	1.494751	.859985
2018-06-18 20:17:23.000	4.802856	1.501160	.875855
2018-06-18 20:17:24.000	4.793396	1.483154	.871277
2018-06-18 20:17:25.000	4.770813	1.516724	.838318
2018-06-18 20:17:26.000	4.851074	1.508789	.860596
2018-06-18 20:17:27.000	4.874268	1.502991	.843201
2018-06-18 20:17:28.000	4.872437	1.509399	.880127
2018-06-18 20:17:29.000	4.869690	1.511536	.848389
2018-06-18 20:17:30.000	4.817505	1.520691	.866394
2018-06-18 20:17:31.000	4.866333	1.499634	.865479
2018-06-18 20:17:32.000	4.855042	1.496277	.874634
2018-06-18 20:17:33.000	4.812317	1.495667	.838013
2018-06-18 20:17:34.000	4.837036	1.495056	.868225
2018-06-18 20:17:35.000	4.807129	1.491089	.852966
2018-06-18 20:17:36.000	4.837952	1.504517	.911865
2018-06-18 20:17:37.000	4.957886	1.482239	.859070
2018-06-18 20:17:38.000	4.868164	1.472168	.842285
2018-06-18 20:17:39.000	4.849243	1.480103	.845642
2018-06-18 20:17:40.000	4.787598	1.484375	.832825
2018-06-18 20:17:41.000	4.801025	1.500549	.860291
2018-06-18 20:17:42.000	4.738770	1.502075	.859070
2018-06-18 20:17:43.000	4.762573	1.497498	.848389
2018-06-18 20:17:44.000	4.805298	1.494751	.860291
2018-06-18 20:17:45.000	4.794312	1.506348	.891113
2018-06-18 20:17:46.000	4.795227	1.494751	.846863
2018-06-18 20:17:47.000	4.724731	1.474304	.854187
2018-06-18 20:17:48.000	4.819641	1.478882	.857239
2018-06-18 20:17:49.000	4.781189	1.481323	.841675
2018-06-18 20:17:50.000	4.779663	1.466980	.863037
2018-06-18 20:17:51.000	4.781799	1.473999	.865479
2018-06-18 20:17:52.000	4.720459	1.482239	.858154
2018-06-18 20:17:53.000	4.685364	1.475525	.855713
2018-06-18 20:17:54.000	4.707031	1.471863	.843201
2018-06-18 20:17:55.000	4.665527	1.494446	.857849
2018-06-18 20:17:56.000	4.780579	1.479797	.853272
2018-06-18 20:17:57.000	4.722595	1.473999	.860596
2018-06-18 20:17:58.000	4.759521	1.467590	.859070
2018-06-18 20:17:59.000	4.736938	1.460266	.837708
2018-06-18 20:18:00.000	4.761047	1.483765	.835877
2018-06-18 20:18:01.000	4.772034	1.492615	.862732
2018-06-18 20:18:02.000	4.779358	1.480713	.864868
2018-06-18 20:18:03.000	4.707336	1.507568	.856628
2018-06-18 20:18:04.000	4.766541	1.490784	.859070
2018-06-18 20:18:05.000	4.743652	1.479797	.865173
2018-06-18 20:18:06.000	4.765625	1.468811	.856934
2018-06-18 20:18:07.000	4.733276	1.486816	.885620
2018-06-18 20:18:08.000	4.712830	1.488953	.870667
2018-06-18 20:18:09.000	4.790955	1.488037	.858154
2018-06-18 20:18:10.000	4.757690	1.490479	.876160
2018-06-18 20:18:11.000	4.718323	1.456299	.850830
2018-06-18 20:18:12.000	4.681396	1.497192	.878601
2018-06-18 20:18:13.000	4.709473	1.495361	.865173
2018-06-18 20:18:14.000	4.729614	1.492920	.850525
2018-06-18 20:18:15.000	4.719543	1.492310	.856628
2018-06-18 20:18:16.000	4.763489	1.485596	.861206
2018-06-18 20:18:17.000	4.759521	1.479492	.863342
2018-06-18 20:18:18.000	4.800415	1.473389	.865784
2018-06-18 20:18:19.000	4.757080	1.499939	.872803
2018-06-18 20:18:20.000	4.771118	1.473694	.877380
2018-06-18 20:18:21.000	4.761963	1.467285	.864258
2018-06-18 20:18:22.000	4.716797	1.495361	.856628
2018-06-18 20:18:23.000	4.715576	1.472473	.847168
2018-06-18 20:18:24.000	4.760132	1.484070	.861206
2018-06-18 20:18:25.000	4.798889	1.463623	.864868
2018-06-18 20:18:26.000	4.842224	1.473999	.839844
2018-06-18 20:18:27.000	4.794617	1.492920	.856018
2018-06-18 20:18:28.000	4.710693	1.503906	.858460
2018-06-18 20:18:29.000	4.731750	1.485596	.869751
2018-06-18 20:18:30.000	4.776306	1.485596	.845947
2018-06-18 20:18:31.000	4.700928	1.459656	.838623
2018-06-18 20:18:32.000	4.759521	1.485901	.842590
2018-06-18 20:18:33.000	4.784546	1.499023	.858154
2018-06-18 20:18:34.000	4.756165	1.477661	.862427
2018-06-18 20:18:35.000	4.752502	1.491089	.853577
2018-06-18 20:18:36.000	4.787903	1.478882	.861511
2018-06-18 20:18:37.000	4.703674	1.466980	.859070
2018-06-18 20:18:38.000	4.721069	1.465149	.843811
2018-06-18 20:18:39.000	4.799194	1.479797	.851746
2018-06-18 20:18:40.000	4.774170	1.468506	.829773
2018-06-18 20:18:41.000	4.768677	1.485596	.845032
2018-06-18 20:18:42.000	4.740295	1.489868	.843811
2018-06-18 20:18:43.000	4.751587	1.479187	.846558
2018-06-18 20:18:44.000	4.782104	1.494141	.864563
2018-06-18 20:18:45.000	4.756470	1.496277	.843506
2018-06-18 20:18:46.000	4.746704	1.469421	.871582
2018-06-18 20:18:47.000	4.750366	1.481323	.861816
2018-06-18 20:18:48.000	4.717407	1.469116	.857849
2018-06-18 20:18:49.000	4.739990	1.502991	.856323
2018-06-18 20:18:50.000	4.747620	1.483459	.850830
2018-06-18 20:18:51.000	4.661865	1.486511	.850525
2018-06-18 20:18:52.000	4.760742	1.453857	.861816
2018-06-18 20:18:53.000	4.650574	1.479187	.873108
2018-06-18 20:18:54.000	4.729309	1.494446	.845947
2018-06-18 20:18:55.000	4.792786	1.494751	.831909
2018-06-18 20:18:56.000	4.946899	1.474915	.841065
2018-06-18 20:18:57.000	4.780884	1.468811	.845642
2018-06-18 20:18:58.000	4.697266	1.482239	.851440
2018-06-18 20:18:59.000	4.768677	1.506653	.847778
2018-06-18 20:19:00.000	4.757080	1.470337	.862427
2018-06-18 20:19:01.000	4.773560	1.471863	.853272
2018-06-18 20:19:02.000	4.738159	1.465759	.845337
2018-06-18 20:19:03.000	4.739990	1.486206	.858154
2018-06-18 20:19:04.000	4.705200	1.487122	.853882
2018-06-18 20:19:05.000	4.750061	1.488342	.855103
2018-06-18 20:19:06.000	4.754944	1.505737	.845337
2018-06-18 20:19:07.000	4.719849	1.507874	.856628
2018-06-18 20:19:08.000	4.650879	1.480408	.827637
2018-06-18 20:19:09.000	4.720459	1.472473	.845337
2018-06-18 20:19:10.000	4.777222	1.500549	.864258
2018-06-18 20:19:11.000	4.746399	1.476440	.867310
2018-06-18 20:19:12.000	4.741211	1.483459	.885010
2018-06-18 20:19:13.000	4.729309	1.486816	.849609
2018-06-18 20:19:14.000	4.733276	1.467285	.860901
2018-06-18 20:19:15.000	4.784241	1.455383	.858460
2018-06-18 20:19:16.000	4.774780	1.485901	.847168
2018-06-18 20:19:17.000	4.708252	1.477661	.844727
2018-06-18 20:19:18.000	4.724121	1.470947	.846252
2018-06-18 20:19:19.000	4.705505	1.463318	.872498
2018-06-18 20:19:20.000	4.749146	1.487427	.851440
2018-06-18 20:19:21.000	4.812927	1.480713	.845642
2018-06-18 20:19:22.000	4.705505	1.468506	.874329
2018-06-18 20:19:23.000	4.770203	1.486511	.852661
2018-06-18 20:19:24.000	4.787292	1.492615	.855103
2018-06-18 20:19:25.000	4.771729	1.473389	.865479
2018-06-18 20:19:26.000	4.732666	1.512146	.874939
2018-06-18 20:19:27.000	4.770508	1.501770	.875244
2018-06-18 20:19:28.000	4.772339	1.480103	.852051
2018-06-18 20:19:29.000	4.703674	1.487427	.852661
2018-06-18 20:19:30.000	4.773865	1.513672	.866089
2018-06-18 20:19:31.000	4.738464	1.477661	.847168
2018-06-18 20:19:32.000	4.763489	1.478577	.865173
2018-06-18 20:19:33.000	4.737244	1.500549	.855408
2018-06-18 20:19:34.000	4.758606	1.473389	.834045
2018-06-18 20:19:35.000	4.774780	1.495667	.848389
2018-06-18 20:19:36.000	4.745483	1.473389	.834045
2018-06-18 20:19:37.000	4.772949	1.482544	.875549
2018-06-18 20:19:38.000	4.756165	1.480103	.854797
2018-06-18 20:19:39.000	4.824524	1.488037	.846558
2018-06-18 20:19:40.000	4.719543	1.495667	.844116
2018-06-18 20:19:41.000	4.784241	1.487732	.874939
2018-06-18 20:19:42.000	4.752502	1.472778	.895081
2018-06-18 20:19:43.000	5.210571	1.488037	.846863
2018-06-18 20:19:44.000	4.953918	1.485596	.828552
2018-06-18 20:19:45.000	5.145874	1.484985	.847778
2018-06-18 20:19:46.000	4.813232	1.486511	.854492
2018-06-18 20:19:47.000	4.759521	1.500244	.838318
2018-06-18 20:19:48.000	4.780579	1.483459	.874939
2018-06-18 20:19:49.000	4.729919	1.514893	.863037
2018-06-18 20:19:50.000	4.753418	1.502991	.859375
2018-06-18 20:19:51.000	4.705200	1.485901	.882568
2018-06-18 20:19:52.000	4.733276	1.486511	.855713
2018-06-18 20:19:53.000	4.735107	1.484070	.842285
2018-06-18 20:19:54.000	4.802856	1.496887	.848084
2018-06-18 20:19:55.000	4.721375	1.498108	.859375
2018-06-18 20:19:56.000	4.695129	1.475220	.857849
2018-06-18 20:19:57.000	4.718018	1.461182	.830994
2018-06-18 20:19:58.000	4.740906	1.478271	.842896
2018-06-18 20:19:59.000	4.759216	1.480408	.853882
2018-06-18 20:20:00.000	4.718628	1.478271	.859985
2018-06-18 20:20:01.000	4.645996	1.478271	.863342
2018-06-18 20:20:02.000	4.680176	1.457520	.866394
2018-06-18 20:20:03.000	4.625549	1.479492	.833130
2018-06-18 20:20:04.000	4.630432	1.456604	.852661
2018-06-18 20:20:05.000	4.617310	1.461792	.858765
2018-06-18 20:20:06.000	4.641418	1.473694	.856323
2018-06-18 20:20:07.000	4.643860	1.494446	.843201
2018-06-18 20:20:08.000	4.668579	1.479492	.848389
2018-06-18 20:20:09.000	4.616699	1.468201	.838623
2018-06-18 20:20:10.000	4.640503	1.450806	.837708
2018-06-18 20:20:11.000	4.706421	1.475220	.838013
2018-06-18 20:20:12.000	4.654541	1.476135	.843506
2018-06-18 20:20:13.000	4.665527	1.460571	.855103
2018-06-18 20:20:14.000	4.635620	1.428833	.854492
2018-06-18 20:20:15.000	4.648743	1.466675	.831909
2018-06-18 20:20:16.000	4.604492	1.470032	.831604
2018-06-18 20:20:17.000	4.654541	1.465149	.852051
2018-06-18 20:20:18.000	4.608154	1.483765	.856628
2018-06-18 20:20:19.000	4.625854	1.466370	.859680
2018-06-18 20:20:20.000	4.658508	1.459961	.836487
2018-06-18 20:20:21.000	4.623718	1.485901	.834351
2018-06-18 20:20:22.000	4.608154	1.480408	.848999
2018-06-18 20:20:23.000	4.654846	1.462097	.867920
2018-06-18 20:20:24.000	4.595642	1.477356	.870972
2018-06-18 20:20:25.000	4.572144	1.492310	.846558
2018-06-18 20:20:26.000	4.597168	1.489868	.836792
2018-06-18 20:20:27.000	4.645386	1.484070	.854797
2018-06-18 20:20:28.000	4.680786	1.465759	.843811
2018-06-18 20:20:29.000	4.664001	1.467590	.851440
2018-06-18 20:20:30.000	4.613953	1.444397	.872192
2018-06-18 20:20:31.000	4.622498	1.470032	.827942
2018-06-18 20:20:32.000	4.600525	1.469421	.821228
2018-06-18 20:20:33.000	4.579163	1.450806	.829773
2018-06-18 20:20:34.000	4.600220	1.494751	.845337
2018-06-18 20:20:35.000	4.598389	1.482849	.862122
2018-06-18 20:20:36.000	4.614868	1.450195	.879211
2018-06-18 20:20:37.000	4.711609	1.486511	.879211
2018-06-18 20:20:38.000	4.585571	1.463013	.877991
2018-06-18 20:20:39.000	4.544373	1.450500	.867310
2018-06-18 20:20:40.000	4.575500	1.466064	.865479
2018-06-18 20:20:41.000	4.565125	1.478577	.854492
2018-06-18 20:20:42.000	4.598999	1.468811	.854187
2018-06-18 20:20:43.000	4.581604	1.490784	.867004
2018-06-18 20:20:44.000	4.488525	1.474609	.856323
2018-06-18 20:20:45.000	4.577332	1.483765	.876160
2018-06-18 20:20:46.000	4.538269	1.436462	.868225
2018-06-18 20:20:47.000	4.603271	1.455078	.861206
2018-06-18 20:20:48.000	4.578247	1.471863	.852966
2018-06-18 20:20:49.000	4.579468	1.470032	.840454
2018-06-18 20:20:50.000	4.533386	1.464844	.874329
2018-06-18 20:20:51.000	4.490051	1.463318	.861511
2018-06-18 20:20:52.000	4.587097	1.467285	.864868
2018-06-18 20:20:53.000	4.613342	1.493530	.846863
2018-06-18 20:20:54.000	4.566040	1.475830	.837708
2018-06-18 20:20:55.000	4.572449	1.465454	.848084
2018-06-18 20:20:56.000	4.564819	1.495972	.856934
2018-06-18 20:20:57.000	4.562073	1.476135	.865784
2018-06-18 20:20:58.000	4.508667	1.474609	.844421
2018-06-18 20:20:59.000	4.557495	1.491089	.840759
2018-06-18 20:21:00.000	4.650574	1.460571	.855103
2018-06-18 20:21:01.000	4.688416	1.468811	.852051
2018-06-18 20:21:02.000	4.635010	1.486511	.869141
2018-06-18 20:21:03.000	4.616394	1.469727	.858154
2018-06-18 20:21:04.000	4.612732	1.454163	.845032
2018-06-18 20:21:05.000	4.674988	1.459656	.868835
2018-06-18 20:21:06.000	4.713135	1.481628	.861206
2018-06-18 20:21:07.000	4.690857	1.456909	.855103
2018-06-18 20:21:08.000	4.696960	1.464233	.841370
2018-06-18 20:21:09.000	4.740295	1.464233	.842590
2018-06-18 20:21:10.000	4.679565	1.480713	.869141
2018-06-18 20:21:11.000	4.651489	1.490784	.869446
2018-06-18 20:21:12.000	4.632263	1.468201	.831299
2018-06-18 20:21:13.000	4.685059	1.495361	.834656
2018-06-18 20:21:14.000	4.677734	1.488037	.859680
2018-06-18 20:21:15.000	4.683533	1.495972	.867004
2018-06-18 20:21:16.000	4.663391	1.486206	.856018
2018-06-18 20:21:17.000	4.692078	1.485291	.841675
2018-06-18 20:21:18.000	4.649353	1.506042	.867615
2018-06-18 20:21:19.000	4.674072	1.492310	.845947
2018-06-18 20:21:20.000	4.721985	1.487732	.863037
2018-06-18 20:21:21.000	4.680786	1.500854	.868225
2018-06-18 20:21:22.000	4.665833	1.468811	.832825
2018-06-18 20:21:23.000	4.725342	1.487732	.833435
2018-06-18 20:21:24.000	4.733887	1.487732	.881958
2018-06-18 20:21:25.000	4.718018	1.484985	.871887
2018-06-18 20:21:26.000	4.751587	1.495972	.838013
2018-06-18 20:21:27.000	4.796143	1.495972	.831909
2018-06-18 20:21:28.000	4.768982	1.494751	.858765
2018-06-18 20:21:29.000	4.742432	1.486816	.861511
2018-06-18 20:21:30.000	4.730530	1.473694	.859680
2018-06-18 20:21:31.000	4.746094	1.492615	.856628
2018-06-18 20:21:32.000	4.762268	1.485901	.852356
2018-06-18 20:21:33.000	4.732361	1.496582	.855103
2018-06-18 20:21:34.000	4.739990	1.495361	.859985
2018-06-18 20:21:35.000	4.760132	1.499023	.847473
2018-06-18 20:21:36.000	4.748535	1.485291	.851746
2018-06-18 20:21:37.000	5.028992	1.478577	.851135
2018-06-18 20:21:38.000	4.761963	1.481628	.853272
2018-06-18 20:21:39.000	4.701538	1.476135	.866699
2018-06-18 20:21:40.000	4.791260	1.490784	.876160
2018-06-18 20:21:41.000	4.809875	1.480713	.845032
2018-06-18 20:21:42.000	4.819336	1.456604	.842896
2018-06-18 20:21:43.000	4.754333	1.481323	.868530
2018-06-18 20:21:44.000	4.780884	1.462708	.869141
2018-06-18 20:21:45.000	4.783020	1.476440	.843201
2018-06-18 20:21:46.000	4.806824	1.482544	.848694
2018-06-18 20:21:47.000	4.780884	1.483154	.855713
2018-06-18 20:21:48.000	4.763489	1.488647	.845337
2018-06-18 20:21:49.000	4.732361	1.495972	.851746
2018-06-18 20:21:50.000	4.750977	1.497498	.852966
2018-06-18 20:21:51.000	5.115051	1.494751	.855408
2018-06-18 20:21:52.000	4.925232	1.478271	.874634
2018-06-18 20:21:53.000	4.914246	1.507263	.861511
2018-06-18 20:21:54.000	4.755554	1.478882	.859985
2018-06-18 20:21:55.000	4.792786	1.491699	.845337
2018-06-18 20:21:56.000	4.761658	1.509094	.880127
2018-06-18 20:21:57.000	4.723511	1.496582	.860901
2018-06-18 20:21:58.000	4.789429	1.480408	.845642
2018-06-18 20:21:59.000	4.815369	1.491699	.860291
2018-06-18 20:22:00.000	4.813232	1.478577	.848084
2018-06-18 20:22:01.000	4.779053	1.479797	.862427
2018-06-18 20:22:02.000	4.737244	1.481323	.841675
2018-06-18 20:22:03.000	4.753418	1.503296	.845642
2018-06-18 20:22:04.000	4.779968	1.490784	.866699
2018-06-18 20:22:05.000	4.760742	1.481323	.867310
2018-06-18 20:22:06.000	4.772949	1.478577	.871582
2018-06-18 20:22:07.000	4.769897	1.493225	.842896
2018-06-18 20:22:08.000	4.772949	1.514893	.856323
2018-06-18 20:22:09.000	4.719543	1.481018	.853272
2018-06-18 20:22:10.000	4.820251	1.490784	.854492
2018-06-18 20:22:11.000	4.773254	1.478271	.862427
2018-06-18 20:22:12.000	4.750977	1.469421	.849915
2018-06-18 20:22:13.000	4.767761	1.482544	.856934
2018-06-18 20:22:14.000	4.689941	1.505432	.872498
2018-06-18 20:22:15.000	4.677124	1.489258	.838928
2018-06-18 20:22:16.000	4.719849	1.488647	.834351
2018-06-18 20:22:17.000	4.728699	1.497192	.843811
2018-06-18 20:22:18.000	4.712830	1.508179	.858460
2018-06-18 20:22:19.000	4.761047	1.507874	.843201
2018-06-18 20:22:20.000	4.690247	1.488037	.878296
2018-06-18 20:22:21.000	4.732971	1.488953	.865479
2018-06-18 20:22:22.000	4.716187	1.479187	.871582
2018-06-18 20:22:23.000	4.769287	1.473999	.836792
2018-06-18 20:22:24.000	4.737549	1.494751	.834656
2018-06-18 20:22:25.000	4.738770	1.478882	.869141
2018-06-18 20:22:26.000	4.763794	1.486206	.836487
2018-06-18 20:22:27.000	4.789124	1.466675	.857849
2018-06-18 20:22:28.000	4.768982	1.491699	.867310
2018-06-18 20:22:29.000	4.741211	1.486816	.853577
2018-06-18 20:22:30.000	4.717712	1.475525	.844421
2018-06-18 20:22:31.000	4.711914	1.473083	.869751
2018-06-18 20:22:32.000	4.723816	1.501770	.856934
2018-06-18 20:22:33.000	4.764404	1.474609	.860596
2018-06-18 20:22:34.000	4.721680	1.483154	.857849
2018-06-18 20:22:35.000	4.732971	1.460571	.864563
2018-06-18 20:22:36.000	4.801025	1.465149	.865479
2018-06-18 20:22:37.000	4.745483	1.496582	.832520
2018-06-18 20:22:38.000	4.743042	1.464844	.841065
2018-06-18 20:22:39.000	4.732666	1.465759	.868225
2018-06-18 20:22:40.000	4.757080	1.484375	.862122
2018-06-18 20:22:41.000	4.802246	1.478882	.844421
2018-06-18 20:22:42.000	4.729004	1.483154	.855408
2018-06-18 20:22:43.000	4.704590	1.487427	.877075
2018-06-18 20:22:44.000	4.700928	1.477966	.851135
2018-06-18 20:22:45.000	4.797363	1.508789	.867615
2018-06-18 20:22:46.000	4.769287	1.474915	.857239
2018-06-18 20:22:47.000	4.764099	1.490784	.833130
2018-06-18 20:22:48.000	4.670715	1.538391	.884094
2018-06-18 20:22:49.000	4.695740	1.457825	.874023
2018-06-18 20:22:50.000	4.745178	1.495056	.863037
2018-06-18 20:22:51.000	4.731750	1.501465	.856934
2018-06-18 20:22:52.000	4.803772	1.498413	.861206
2018-06-18 20:22:53.000	4.761658	1.474609	.874329
2018-06-18 20:22:54.000	4.731750	1.495361	.933838
2018-06-18 20:22:55.000	5.035706	1.489258	.873718
2018-06-18 20:22:56.000	5.564880	1.469116	.874329
2018-06-18 20:22:57.000	5.255737	1.500854	.849915
2018-06-18 20:22:58.000	4.860229	1.463318	.854492
2018-06-18 20:22:59.000	4.809875	1.457825	.858154
2018-06-18 20:23:00.000	4.767456	1.492310	.861816
2018-06-18 20:23:01.000	4.754944	1.489258	.878906
2018-06-18 20:23:02.000	4.809875	1.460876	.848999
2018-06-18 20:23:03.000	4.810181	1.458130	.849304
2018-06-18 20:23:04.000	4.755859	1.504822	.872192
2018-06-18 20:23:05.000	4.711914	1.526794	.855408
2018-06-18 20:23:06.000	4.731445	1.490784	.836182
2018-06-18 20:23:07.000	4.764709	1.477356	.865784
2018-06-18 20:23:08.000	4.703369	1.478271	.842590
2018-06-18 20:23:09.000	4.708862	1.506042	.860901
2018-06-18 20:23:10.000	4.704285	1.509399	.849609
2018-06-18 20:23:11.000	4.769287	1.500244	.859985
2018-06-18 20:23:12.000	4.805603	1.508484	.837402
2018-06-18 20:23:13.000	4.742126	1.472168	.864868
2018-06-18 20:23:14.000	4.732971	1.473694	.871277
2018-06-18 20:23:15.000	4.778137	1.486511	.867004
2018-06-18 20:23:16.000	4.820862	1.502686	.876160
2018-06-18 20:23:17.000	4.792786	1.479492	.856323
2018-06-18 20:23:18.000	4.887695	1.498718	.867920
2018-06-18 20:23:19.000	4.828796	1.497498	.854797
2018-06-18 20:23:20.000	4.797974	1.517639	.847168
2018-06-18 20:23:21.000	4.766541	1.506042	.833435
2018-06-18 20:23:22.000	4.808960	1.505127	.884705
2018-06-18 20:23:23.000	4.758911	1.487732	.853577
2018-06-18 20:23:24.000	4.806519	1.495972	.851746
2018-06-18 20:23:25.000	4.811401	1.502991	.846252
2018-06-18 20:23:26.000	4.821472	1.483154	.862122
2018-06-18 20:23:27.000	4.772034	1.471252	.846252
2018-06-18 20:23:28.000	4.814453	1.478577	.837402
2018-06-18 20:23:29.000	4.806824	1.485291	.872192
2018-06-18 20:23:30.000	4.786682	1.493225	.859070
2018-06-18 20:23:31.000	4.754639	1.489258	.860901
2018-06-18 20:23:32.000	4.818726	1.488953	.885925
2018-06-18 20:23:33.000	4.776306	1.504822	.852356
2018-06-18 20:23:34.000	4.766846	1.478882	.852661
2018-06-18 20:23:35.000	4.825745	1.488647	.852966
2018-06-18 20:23:36.000	4.837952	1.505432	.863953
2018-06-18 20:23:37.000	4.865417	1.477356	.870361
2018-06-18 20:23:38.000	4.787598	1.473694	.867310
2018-06-18 20:23:39.000	4.809570	1.499023	.869141
2018-06-18 20:23:40.000	4.761353	1.490479	.869751
2018-06-18 20:23:41.000	4.793396	1.488953	.859375
2018-06-18 20:23:42.000	4.816589	1.494141	.862732
2018-06-18 20:23:43.000	4.805603	1.476746	.874939
2018-06-18 20:23:44.000	4.807434	1.498413	.872192
2018-06-18 20:23:45.000	5.339050	1.509399	.847778
2018-06-18 20:23:46.000	5.738525	1.508484	.847473
2018-06-18 20:23:47.000	5.046692	1.513977	.862732
2018-06-18 20:23:48.000	4.789124	1.501770	.858154
2018-06-18 20:23:49.000	4.785767	1.499023	.850830
2018-06-18 20:23:50.000	4.789124	1.491089	.864258
2018-06-18 20:23:51.000	4.784851	1.508789	.845642
2018-06-18 20:23:52.000	4.787903	1.496887	.869446
2018-06-18 20:23:53.000	4.764404	1.481323	.851135
2018-06-18 20:23:54.000	4.771423	1.500549	.845642
2018-06-18 20:23:55.000	4.766846	1.493835	.877075
2018-06-18 20:23:56.000	4.760742	1.487427	.863648
2018-06-18 20:23:57.000	4.759827	1.488037	.855408
2018-06-18 20:23:58.000	4.787598	1.506653	.852966
2018-06-18 20:23:59.000	4.742737	1.481018	.887756
2018-06-18 20:24:00.000	4.755554	1.502686	.859985
2018-06-18 20:24:01.000	4.719849	1.473999	.860596
2018-06-18 20:24:02.000	4.724426	1.478882	.857544
2018-06-18 20:24:03.000	4.733276	1.487122	.836792
2018-06-18 20:24:04.000	4.800110	1.486206	.874939
2018-06-18 20:24:05.000	4.768677	1.497192	.863037
2018-06-18 20:24:06.000	4.744873	1.489563	.842285
2018-06-18 20:24:07.000	4.735107	1.475525	.841980
2018-06-18 20:24:08.000	4.815063	1.473389	.857849
2018-06-18 20:24:09.000	4.822693	1.458740	.848999
2018-06-18 20:24:10.000	4.764709	1.460266	.828247
2018-06-18 20:24:11.000	4.766235	1.453552	.851746
2018-06-18 20:24:12.000	4.830627	1.498413	.864563
2018-06-18 20:24:13.000	4.747925	1.467896	.851440
2018-06-18 20:24:14.000	4.754944	1.495056	.840759
2018-06-18 20:24:15.000	4.797668	1.489563	.857544
2018-06-18 20:24:16.000	4.746094	1.489563	.865479
2018-06-18 20:24:17.000	4.718628	1.470642	.879822
2018-06-18 20:24:18.000	4.738770	1.467285	.840149
2018-06-18 20:24:19.000	4.766541	1.484985	.861816
2018-06-18 20:24:20.000	4.760132	1.477051	.850525
2018-06-18 20:24:21.000	4.750366	1.507568	.842896
2018-06-18 20:24:22.000	4.768677	1.486816	.841370
2018-06-18 20:24:23.000	4.785156	1.499329	.836182
2018-06-18 20:24:24.000	4.758911	1.490173	.873413
2018-06-18 20:24:25.000	4.786072	1.508179	.853577
2018-06-18 20:24:26.000	4.770508	1.500854	.870056
2018-06-18 20:24:27.000	4.786987	1.495056	.842590
2018-06-18 20:24:28.000	4.751892	1.495056	.873108
2018-06-18 20:24:29.000	4.757385	1.481323	.859375
2018-06-18 20:24:30.000	4.785461	1.518860	.873108
2018-06-18 20:24:31.000	4.782715	1.496582	.851440
2018-06-18 20:24:32.000	4.801636	1.494446	.838013
2018-06-18 20:24:33.000	4.765320	1.479492	.852051
2018-06-18 20:24:34.000	5.179443	1.460266	.871887
2018-06-18 20:24:35.000	5.169067	1.482544	.865173
2018-06-18 20:24:36.000	4.812012	1.509399	.842896
2018-06-18 20:24:37.000	4.762573	1.503601	.843201
2018-06-18 20:24:38.000	4.826660	1.509705	.852051
2018-06-18 20:24:39.000	4.797058	1.457825	.853272
2018-06-18 20:24:40.000	4.779663	1.482849	.834961
2018-06-18 20:24:41.000	4.783936	1.490784	.880737
2018-06-18 20:24:42.000	4.810791	1.484985	.860291
2018-06-18 20:24:43.000	4.753418	1.505432	.891419
2018-06-18 20:24:44.000	4.744873	1.482239	.862732
2018-06-18 20:24:45.000	4.700623	1.510315	.855103
2018-06-18 20:24:46.000	4.786377	1.487122	.867310
2018-06-18 20:24:47.000	4.796448	1.476746	.943298
2018-06-18 20:24:48.000	4.773254	1.477356	.933228
2018-06-18 20:24:49.000	4.302673	1.486206	.889893
2018-06-18 20:24:50.000	5.696716	1.484985	.860596
2018-06-18 20:24:51.000	5.070801	1.492004	.860291
2018-06-18 20:24:52.000	4.809265	1.480103	.847778
2018-06-18 20:24:53.000	4.826965	1.499634	.864563
2018-06-18 20:24:54.000	4.733276	1.503296	.866394
2018-06-18 20:24:55.000	4.713440	1.499634	.866089
2018-06-18 20:24:56.000	4.761353	1.491394	.838928
2018-06-18 20:24:57.000	4.744873	1.506958	.816956
2018-06-18 20:24:58.000	4.727173	1.502991	.855103
2018-06-18 20:24:59.000	4.739685	1.486816	.878296
2018-06-18 20:25:00.000	4.731140	1.491394	.872803
2018-06-18 20:25:01.000	4.716797	1.478882	.857849
2018-06-18 20:25:02.000	4.807739	1.495972	.849915
2018-06-18 20:25:03.000	4.770508	1.510925	.876465
2018-06-18 20:25:04.000	4.761353	1.482544	.854187
2018-06-18 20:25:05.000	4.735107	1.486206	.832214
2018-06-18 20:25:06.000	4.747620	1.477966	.843201
2018-06-18 20:25:07.000	4.767151	1.477661	.873718
2018-06-18 20:25:08.000	4.766235	1.474915	.886536
2018-06-18 20:25:09.000	4.725342	1.492615	.854187
2018-06-18 20:25:10.000	4.768372	1.497192	.872498
2018-06-18 20:25:11.000	4.821472	1.501770	.858154
2018-06-18 20:25:12.000	4.765320	1.499634	.845032
2018-06-18 20:25:13.000	4.732666	1.501770	.867004
2018-06-18 20:25:14.000	4.705200	1.486816	.850830
2018-06-18 20:25:15.000	4.783020	1.515503	.871887
2018-06-18 20:25:16.000	4.753113	1.517029	.846558
2018-06-18 20:25:17.000	4.768982	1.517639	.874634
2018-06-18 20:25:18.000	4.757385	1.505737	.847778
2018-06-18 20:25:19.000	4.766235	1.512146	.863648
2018-06-18 20:25:20.000	4.787903	1.523438	.851135
2018-06-18 20:25:21.000	4.800415	1.492920	.848389
2018-06-18 20:25:22.000	4.762268	1.517944	.864258
2018-06-18 20:25:23.000	4.841919	1.503296	.873413
2018-06-18 20:25:24.000	4.810486	1.511230	.877380
2018-06-18 20:25:25.000	4.803467	1.506348	.860291
2018-06-18 20:25:26.000	4.757996	1.508484	.863953
2018-06-18 20:25:27.000	4.839478	1.497192	.859680
2018-06-18 20:25:28.000	4.854126	1.482239	.866394
2018-06-18 20:25:29.000	4.805603	1.514282	.838013
2018-06-18 20:25:30.000	4.787903	1.492920	.839539
2018-06-18 20:25:31.000	4.822388	1.495056	.845032
2018-06-18 20:25:32.000	4.880676	1.516113	.864563
2018-06-18 20:25:33.000	4.786377	1.490479	.857849
2018-06-18 20:25:34.000	4.783630	1.488342	.851440
2018-06-18 20:25:35.000	4.779053	1.501770	.842590
2018-06-18 20:25:36.000	4.826660	1.480408	.851440
2018-06-18 20:25:37.000	4.840393	1.488037	.864868
2018-06-18 20:25:38.000	5.423279	1.498108	.849609
2018-06-18 20:25:39.000	4.981079	1.488953	.858460
2018-06-18 20:25:40.000	4.888306	1.466370	.842896
2018-06-18 20:25:41.000	4.779053	1.488037	.856018
2018-06-18 20:25:42.000	4.758606	1.486511	.859985
2018-06-18 20:25:43.000	4.768066	1.477661	.866394
2018-06-18 20:25:44.000	4.760742	1.494751	.860596
2018-06-18 20:25:45.000	4.714355	1.477661	.876160
2018-06-18 20:25:46.000	4.781494	1.477661	.869751
2018-06-18 20:25:47.000	4.770813	1.492615	.872803
2018-06-18 20:25:48.000	4.820862	1.459351	.851440
2018-06-18 20:25:49.000	4.776306	1.496582	.875855
2018-06-18 20:25:50.000	4.764709	1.484680	.850525
2018-06-18 20:25:51.000	4.801331	1.495972	.833740
2018-06-18 20:25:52.000	4.835510	1.504211	.870056
2018-06-18 20:25:53.000	4.813232	1.492920	.876160
2018-06-18 20:25:54.000	4.810181	1.495056	.845947
2018-06-18 20:25:55.000	4.779358	1.450806	.843811
2018-06-18 20:25:56.000	4.753723	1.481628	.886841
2018-06-18 20:25:57.000	4.793701	1.496582	.864563
2018-06-18 20:25:58.000	4.804077	1.485596	.854492
2018-06-18 20:25:59.000	4.874268	1.487732	.850830
2018-06-18 20:26:00.000	4.843445	1.481934	.832825
2018-06-18 20:26:01.000	4.833374	1.473389	.837708
2018-06-18 20:26:02.000	4.855652	1.500854	.833435
2018-06-18 20:26:03.000	4.789734	1.482849	.850830
2018-06-18 20:26:04.000	4.774475	1.477661	.842590
2018-06-18 20:26:05.000	4.803162	1.492615	.870361
2018-06-18 20:26:06.000	4.839172	1.461182	.855713
2018-06-18 20:26:07.000	4.807434	1.487122	.870972
2018-06-18 20:26:08.000	4.762268	1.495972	.856018
2018-06-18 20:26:09.000	4.757996	1.507568	.838623
2018-06-18 20:26:10.000	4.779968	1.501160	.849304
2018-06-18 20:26:11.000	4.776001	1.500244	.839844
2018-06-18 20:26:12.000	4.776611	1.471252	.872192
2018-06-18 20:26:13.000	4.748840	1.486816	.853577
2018-06-18 20:26:14.000	4.768372	1.522827	.872498
2018-06-18 20:26:15.000	4.781494	1.507568	.870056
2018-06-18 20:26:16.000	4.736328	1.512146	.869751
2018-06-18 20:26:17.000	4.754028	1.495361	.848389
2018-06-18 20:26:18.000	4.769287	1.492310	.875549
2018-06-18 20:26:19.000	4.804382	1.499023	.836182
2018-06-18 20:26:20.000	4.810486	1.493225	.860291
2018-06-18 20:26:21.000	4.790955	1.488037	.885315
2018-06-18 20:26:22.000	4.806824	1.509399	.880127
2018-06-18 20:26:23.000	4.741211	1.500854	.854492
2018-06-18 20:26:24.000	4.812927	1.495361	.857544
2018-06-18 20:26:25.000	4.826965	1.497192	.865784
2018-06-18 20:26:26.000	4.738159	1.515808	.880737
2018-06-18 20:26:27.000	4.777832	1.487427	.863648
2018-06-18 20:26:28.000	4.777222	1.462708	.848694
2018-06-18 20:26:29.000	4.773560	1.474915	.859985
2018-06-18 20:26:30.000	4.817200	1.467896	.867310
2018-06-18 20:26:31.000	4.792786	1.488342	.852356
2018-06-18 20:26:32.000	4.719849	1.483459	.849609
2018-06-18 20:26:33.000	4.722595	1.487427	.860901
2018-06-18 20:26:34.000	4.777222	1.504517	.846863
2018-06-18 20:26:35.000	4.777527	1.500854	.877686
2018-06-18 20:26:36.000	4.777222	1.514282	.865479
2018-06-18 20:26:37.000	4.754639	1.506348	.881653
2018-06-18 20:26:38.000	4.779053	1.482544	.855713
2018-06-18 20:26:39.000	4.757690	1.497498	.847168
2018-06-18 20:26:40.000	4.800110	1.475525	.876160
2018-06-18 20:26:41.000	4.758911	1.485291	.856628
2018-06-18 20:26:42.000	4.739990	1.492004	.872803
2018-06-18 20:26:43.000	4.857483	1.466980	.855103
2018-06-18 20:26:44.000	4.807434	1.486511	.879211
2018-06-18 20:26:45.000	4.766235	1.476440	.881958
2018-06-18 20:26:46.000	4.746094	1.491089	.830994
2018-06-18 20:26:47.000	4.777527	1.479797	.847473
2018-06-18 20:26:48.000	4.747314	1.468506	.845947
2018-06-18 20:26:49.000	4.798584	1.493530	.850220
2018-06-18 20:26:50.000	4.772339	1.475525	.865479
2018-06-18 20:26:51.000	4.800110	1.477966	.845642
2018-06-18 20:26:52.000	4.751587	1.470032	.855103
2018-06-18 20:26:53.000	4.803467	1.482239	.852966
2018-06-18 20:26:54.000	4.750061	1.478271	.852356
2018-06-18 20:26:55.000	4.788208	1.484680	.848999
2018-06-18 20:26:56.000	4.779358	1.491394	.849915
2018-06-18 20:26:57.000	4.788818	1.486816	.857239
2018-06-18 20:26:58.000	4.806213	1.489868	.869141
2018-06-18 20:26:59.000	4.825439	1.497498	.833740
2018-06-18 20:27:00.000	4.832458	1.466064	.863342
2018-06-18 20:27:01.000	4.666138	1.497192	.874939
2018-06-18 20:27:02.000	4.750366	1.508179	.852661
2018-06-18 20:27:03.000	4.780884	1.507874	.864868
2018-06-18 20:27:04.000	4.833984	1.499023	.870056
2018-06-18 20:27:05.000	4.806824	1.488342	.875855
2018-06-18 20:27:06.000	4.786987	1.513672	.863037
2018-06-18 20:27:07.000	4.822083	1.513062	.877075
2018-06-18 20:27:08.000	4.829712	1.521606	.848084
2018-06-18 20:27:09.000	4.799500	1.505127	.838623
2018-06-18 20:27:10.000	4.792175	1.489258	.856323
2018-06-18 20:27:11.000	4.809265	1.516418	.837708
2018-06-18 20:27:12.000	4.806519	1.509399	.851440
2018-06-18 20:27:13.000	4.797668	1.480408	.860291
2018-06-18 20:27:14.000	4.792175	1.485901	.863648
2018-06-18 20:27:15.000	4.864197	1.497192	.864258
2018-06-18 20:27:16.000	4.783020	1.502686	.858460
2018-06-18 20:27:17.000	4.823608	1.502686	.851440
2018-06-18 20:27:18.000	4.812622	1.470947	.866394
2018-06-18 20:27:19.000	4.792480	1.484375	.851746
2018-06-18 20:27:20.000	4.766235	1.490173	.866394
2018-06-18 20:27:21.000	4.790955	1.496582	.854492
2018-06-18 20:27:22.000	4.855347	1.487732	.860291
2018-06-18 20:27:23.000	4.794006	1.482544	.865479
2018-06-18 20:27:24.000	4.786987	1.487427	.855408
2018-06-18 20:27:25.000	4.745483	1.472473	.874329
2018-06-18 20:27:26.000	4.794617	1.513977	.839844
2018-06-18 20:27:27.000	4.812012	1.500854	.808411
2018-06-18 20:27:28.000	4.782104	1.493225	.842285
2018-06-18 20:27:29.000	4.825134	1.481934	.832825
2018-06-18 20:27:30.000	4.794312	1.470337	.854797
2018-06-18 20:27:31.000	4.769897	1.504517	.869446
2018-06-18 20:27:32.000	4.870300	1.483765	.871887
2018-06-18 20:27:33.000	4.845886	1.470337	.850830
2018-06-18 20:27:34.000	4.832764	1.495667	.855713
2018-06-18 20:27:35.000	4.820557	1.469727	.840454
2018-06-18 20:27:36.000	4.828796	1.473083	.862732
2018-06-18 20:27:37.000	4.868164	1.472778	.874634
2018-06-18 20:27:38.000	4.844971	1.495056	.840454
2018-06-18 20:27:39.000	4.773254	1.474609	.869751
2018-06-18 20:27:40.000	4.852295	1.489563	.880737
2018-06-18 20:27:41.000	4.884033	1.477966	.867310
2018-06-18 20:27:42.000	4.784241	1.489258	.864563
2018-06-18 20:27:43.000	4.834595	1.477661	.854492
2018-06-18 20:27:44.000	4.818726	1.477051	.861816
2018-06-18 20:27:45.000	4.922180	1.499023	.855408
2018-06-18 20:27:46.000	5.162354	1.491699	.864258
2018-06-18 20:27:47.000	5.090942	1.488953	.852966
2018-06-18 20:27:48.000	4.925842	1.495361	.838623
2018-06-18 20:27:49.000	4.820557	1.489563	.855103
2018-06-18 20:27:50.000	4.832458	1.504211	.889587
2018-06-18 20:27:51.000	4.809875	1.478882	.840454
2018-06-18 20:27:52.000	4.784851	1.489258	.840759
2018-06-18 20:27:53.000	4.795227	1.480713	.863342
2018-06-18 20:27:54.000	4.794922	1.479797	.845337
2018-06-18 20:27:55.000	4.877625	1.475220	.855713
2018-06-18 20:27:56.000	4.851074	1.469116	.847778
2018-06-18 20:27:57.000	4.866028	1.477661	.878296
2018-06-18 20:27:58.000	4.889832	1.489258	.842896
2018-06-18 20:27:59.000	4.902344	1.465454	.858154
2018-06-18 20:28:00.000	4.833984	1.475525	.864258
2018-06-18 20:28:01.000	4.813538	1.490479	.855103
2018-06-18 20:28:02.000	4.810791	1.492310	.854797
2018-06-18 20:28:03.000	4.765625	1.488037	.852051
2018-06-18 20:28:04.000	4.822693	1.482544	.836182
2018-06-18 20:28:05.000	4.758606	1.486206	.856628
2018-06-18 20:28:06.000	4.790955	1.495361	.861206
2018-06-18 20:28:07.000	4.771423	1.492615	.849915
2018-06-18 20:28:08.000	4.835510	1.502991	.833130
2018-06-18 20:28:09.000	4.812317	1.488342	.871277
2018-06-18 20:28:10.000	4.786682	1.486206	.861816
2018-06-18 20:28:11.000	4.782104	1.502686	.830383
2018-06-18 20:28:12.000	4.806519	1.512451	.852966
2018-06-18 20:28:13.000	4.763184	1.489868	.859070
2018-06-18 20:28:14.000	4.802246	1.499634	.849609
2018-06-18 20:28:15.000	4.752502	1.517029	.867310
2018-06-18 20:28:16.000	4.773865	1.490479	.872803
2018-06-18 20:28:17.000	4.793091	1.488037	.874023
2018-06-18 20:28:18.000	4.742737	1.484985	.855408
2018-06-18 20:28:19.000	4.775696	1.481018	.867310
2018-06-18 20:28:20.000	4.812622	1.490479	.869141
2018-06-18 20:28:21.000	4.758606	1.502686	.867615
2018-06-18 20:28:22.000	4.768066	1.490173	.870056
2018-06-18 20:28:23.000	4.736938	1.475830	.867310
2018-06-18 20:28:24.000	4.740295	1.511841	.872192
2018-06-18 20:28:25.000	4.748535	1.488037	.885315
2018-06-18 20:28:26.000	4.748230	1.475220	.871582
2018-06-18 20:28:27.000	4.775391	1.496887	.861816
2018-06-18 20:28:28.000	4.802246	1.513977	.890198
2018-06-18 20:28:29.000	4.757385	1.493225	.864868
2018-06-18 20:28:30.000	4.737549	1.491394	.870667
2018-06-18 20:28:31.000	4.745483	1.488647	.846252
2018-06-18 20:28:32.000	4.757385	1.490784	.870972
2018-06-18 20:28:33.000	4.730225	1.489258	.860596
2018-06-18 20:28:34.000	4.896240	1.483765	.855408
2018-06-18 20:28:35.000	4.796143	1.485596	.867615
2018-06-18 20:28:36.000	4.792786	1.487427	.850525
2018-06-18 20:28:37.000	4.782104	1.480408	.853577
2018-06-18 20:28:38.000	4.794922	1.466980	.865784
2018-06-18 20:28:39.000	4.769897	1.471863	.855103
2018-06-18 20:28:40.000	4.809570	1.483459	.870667
2018-06-18 20:28:41.000	4.767456	1.477661	.863037
2018-06-18 20:28:42.000	4.746399	1.491699	.850830
2018-06-18 20:28:43.000	4.757080	1.486816	.858765
2018-06-18 20:28:44.000	4.755859	1.480103	.860291
2018-06-18 20:28:45.000	4.745178	1.489563	.865479
2018-06-18 20:28:46.000	4.703369	1.506348	.848694
2018-06-18 20:28:47.000	4.764099	1.484985	.832520
2018-06-18 20:28:48.000	4.708862	1.481628	.845947
2018-06-18 20:28:49.000	4.750671	1.489563	.835571
2018-06-18 20:28:50.000	4.901123	1.468811	.864563
2018-06-18 20:28:51.000	4.890747	1.487427	.847473
2018-06-18 20:28:52.000	4.754028	1.494446	.867615
2018-06-18 20:28:53.000	4.753113	1.487427	.851746
2018-06-18 20:28:54.000	4.763794	1.482544	.846252
2018-06-18 20:28:55.000	4.759827	1.482849	.862122
2018-06-18 20:28:56.000	4.810181	1.480408	.859680
2018-06-18 20:28:57.000	4.750366	1.476746	.860596
2018-06-18 20:28:58.000	4.691162	1.461792	.868530
2018-06-18 20:28:59.000	4.691162	1.475525	.861816
2018-06-18 20:29:00.000	4.745178	1.488647	.834351
2018-06-18 20:29:01.000	4.719849	1.467285	.867615
2018-06-18 20:29:02.000	4.738770	1.465149	.841675
2018-06-18 20:29:03.000	4.744568	1.475220	.872803
2018-06-18 20:29:04.000	4.753723	1.459351	.857544
2018-06-18 20:29:05.000	4.739685	1.465454	.831909
2018-06-18 20:29:06.000	4.780884	1.480713	.855103
2018-06-18 20:29:07.000	4.769592	1.453857	.835571
2018-06-18 20:29:08.000	4.730835	1.478271	.848084
2018-06-18 20:29:09.000	4.669189	1.464233	.841675
2018-06-18 20:29:10.000	4.742432	1.485291	.854492
2018-06-18 20:29:11.000	4.725342	1.471558	.843201
2018-06-18 20:29:12.000	4.743042	1.488342	.838928
2018-06-18 20:29:13.000	4.699097	1.487122	.865784
2018-06-18 20:29:14.000	4.723816	1.464233	.844727
2018-06-18 20:29:15.000	4.745483	1.478882	.853272
2018-06-18 20:29:16.000	4.718018	1.449890	.851440
2018-06-18 20:29:17.000	4.712524	1.491089	.835571
2018-06-18 20:29:18.000	4.727173	1.468506	.852966
2018-06-18 20:29:19.000	4.763184	1.470032	.836487
2018-06-18 20:29:20.000	4.738159	1.505127	.848999
2018-06-18 20:29:21.000	4.697266	1.477661	.836182
2018-06-18 20:29:22.000	4.753723	1.477356	.838928
2018-06-18 20:29:23.000	4.802856	1.495056	.838013
2018-06-18 20:29:24.000	4.763794	1.489258	.870667
2018-06-18 20:29:25.000	4.770508	1.484680	.856628
2018-06-18 20:29:26.000	4.746094	1.470032	.835571
2018-06-18 20:29:27.000	4.787903	1.500244	.846863
2018-06-18 20:29:28.000	4.747620	1.496582	.876160
2018-06-18 20:29:29.000	4.793396	1.482849	.858765
2018-06-18 20:29:30.000	4.735107	1.487427	.848694
2018-06-18 20:29:31.000	4.705200	1.483765	.855103
2018-06-18 20:29:32.000	4.776917	1.472473	.837708
2018-06-18 20:29:33.000	4.790039	1.483765	.853272
2018-06-18 20:29:34.000	4.761963	1.491699	.832520
2018-06-18 20:29:35.000	4.800110	1.516418	.866089
2018-06-18 20:29:36.000	4.807129	1.478271	.854797
2018-06-18 20:29:37.000	4.745789	1.465454	.841370
2018-06-18 20:29:38.000	4.806519	1.448975	.841065
2018-06-18 20:29:39.000	4.866638	1.474304	.850525
2018-06-18 20:29:40.000	4.777222	1.472778	.849915
2018-06-18 20:29:41.000	4.752197	1.485901	.875244
2018-06-18 20:29:42.000	4.732666	1.481934	.870667
2018-06-18 20:29:43.000	4.831848	1.475830	.844727
2018-06-18 20:29:44.000	4.820251	1.482544	.854492
2018-06-18 20:29:45.000	4.801941	1.490479	.821533
2018-06-18 20:29:46.000	4.835815	1.512451	.855408
2018-06-18 20:29:47.000	4.781494	1.483765	.842590
2018-06-18 20:29:48.000	4.845886	1.484680	.844116
2018-06-18 20:29:49.000	4.803162	1.484375	.838318
2018-06-18 20:29:50.000	4.738770	1.491699	.848389
2018-06-18 20:29:51.000	4.739380	1.495361	.859985
2018-06-18 20:29:52.000	4.760742	1.499329	.863342
2018-06-18 20:29:53.000	4.904480	1.489868	.848389
2018-06-18 20:29:54.000	4.974670	1.476746	.845642
2018-06-18 20:29:55.000	4.869690	1.473389	.862427
2018-06-18 20:29:56.000	4.782104	1.467896	.856323
2018-06-18 20:29:57.000	4.806519	1.479187	.865479
2018-06-18 20:29:58.000	4.834900	1.474304	.860596
2018-06-18 20:29:59.000	4.831543	1.477661	.857239
2018-06-18 20:30:00.000	4.788818	1.495667	.813294
2018-06-18 20:30:01.000	4.788513	1.484680	.838318
2018-06-18 20:30:02.000	4.784241	1.477661	.858765
2018-06-18 20:30:03.000	4.780273	1.490784	.854187
2018-06-18 20:30:04.000	4.801331	1.499939	.889587
2018-06-18 20:30:05.000	4.831848	1.486816	.866394
2018-06-18 20:30:06.000	4.801636	1.484375	.851746
2018-06-18 20:30:07.000	4.796143	1.477966	.848999
2018-06-18 20:30:08.000	4.840393	1.477966	.852661
2018-06-18 20:30:09.000	4.833984	1.474304	.871887
2018-06-18 20:30:10.000	4.802551	1.478271	.864868
2018-06-18 20:30:11.000	4.759521	1.469727	.875549
2018-06-18 20:30:12.000	4.749146	1.466675	.844116
2018-06-18 20:30:13.000	4.811096	1.473694	.843506
2018-06-18 20:30:14.000	4.831848	1.484375	.845642
2018-06-18 20:30:15.000	4.818726	1.472473	.838013
2018-06-18 20:30:16.000	4.780579	1.488037	.873413
2018-06-18 20:30:17.000	4.756470	1.495056	.855408
2018-06-18 20:30:18.000	4.869690	1.492920	.833740
2018-06-18 20:30:19.000	4.822693	1.485596	.861816
2018-06-18 20:30:20.000	4.846497	1.463318	.853272
2018-06-18 20:30:21.000	4.816895	1.508789	.868530
2018-06-18 20:30:22.000	4.802551	1.508179	.860901
2018-06-18 20:30:23.000	4.788818	1.474609	.866394
2018-06-18 20:30:24.000	4.790955	1.470032	.878296
2018-06-18 20:30:25.000	4.804077	1.490479	.885620
2018-06-18 20:30:26.000	4.756775	1.479187	.860291
2018-06-18 20:30:27.000	4.843140	1.467590	.850525
2018-06-18 20:30:28.000	4.835815	1.505432	.835877
2018-06-18 20:30:29.000	4.872437	1.506653	.870361
2018-06-18 20:30:30.000	4.855347	1.476135	.864563
2018-06-18 20:30:31.000	4.815063	1.490479	.853577
2018-06-18 20:30:32.000	4.828796	1.477051	.866089
2018-06-18 20:30:33.000	4.788513	1.470337	.852051
2018-06-18 20:30:34.000	4.759521	1.478271	.857849
2018-06-18 20:30:35.000	4.877930	1.504211	.835266
2018-06-18 20:30:36.000	4.828491	1.513977	.856934
2018-06-18 20:30:37.000	4.831543	1.495361	.846558
2018-06-18 20:30:38.000	4.851990	1.476135	.863037
2018-06-18 20:30:39.000	4.850464	1.495972	.869446
2018-06-18 20:30:40.000	4.876404	1.484985	.849609
2018-06-18 20:30:41.000	4.868469	1.484985	.837708
2018-06-18 20:30:42.000	4.849854	1.499023	.862732
2018-06-18 20:30:43.000	4.898376	1.496887	.842590
2018-06-18 20:30:44.000	4.840088	1.478882	.861511
2018-06-18 20:30:45.000	4.785156	1.459351	.845337
2018-06-18 20:30:46.000	4.745178	1.481323	.864258
2018-06-18 20:30:47.000	4.818420	1.467896	.837402
2018-06-18 20:30:48.000	4.818420	1.490173	.850220
2018-06-18 20:30:49.000	4.811096	1.487732	.852051
2018-06-18 20:30:50.000	4.855042	1.494446	.853272
2018-06-18 20:30:51.000	4.803162	1.488647	.851746
2018-06-18 20:30:52.000	4.813843	1.496582	.871277
2018-06-18 20:30:53.000	4.753723	1.487427	.860596
2018-06-18 20:30:54.000	4.779358	1.473694	.850220
2018-06-18 20:30:55.000	4.738770	1.485901	.842896
2018-06-18 20:30:56.000	4.753113	1.483765	.855103
2018-06-18 20:30:57.000	4.915771	1.505432	.865784
2018-06-18 20:30:58.000	4.979553	1.477356	.839844
2018-06-18 20:30:59.000	4.797668	1.494751	.848084
2018-06-18 20:31:00.000	4.767456	1.482849	.845032
2018-06-18 20:31:01.000	4.702454	1.465149	.853577
2018-06-18 20:31:02.000	4.745178	1.463623	.864563
2018-06-18 20:31:03.000	4.813232	1.479797	.854797
2018-06-18 20:31:04.000	4.830933	1.464844	.868225
2018-06-18 20:31:05.000	4.750671	1.469421	.859985
2018-06-18 20:31:06.000	4.772034	1.484070	.842285
2018-06-18 20:31:07.000	4.809875	1.487732	.849304
2018-06-18 20:31:08.000	4.782715	1.463318	.832214
2018-06-18 20:31:09.000	4.736633	1.481323	.839844
2018-06-18 20:31:10.000	4.741211	1.478577	.864563
2018-06-18 20:31:11.000	4.836731	1.480713	.847473
2018-06-18 20:31:12.000	4.729004	1.468201	.878906
2018-06-18 20:31:13.000	4.731140	1.472473	.871277
2018-06-18 20:31:14.000	4.727173	1.475830	.875549
2018-06-18 20:31:15.000	4.696350	1.478577	.887451
2018-06-18 20:31:16.000	4.767151	1.469116	.861511
2018-06-18 20:31:17.000	4.702148	1.466370	.847778
2018-06-18 20:31:18.000	4.699707	1.474609	.848694
2018-06-18 20:31:19.000	4.691467	1.481018	.843811
2018-06-18 20:31:20.000	4.760132	1.486816	.851135
2018-06-18 20:31:21.000	4.804382	1.459045	.849915
2018-06-18 20:31:22.000	4.707947	1.483154	.835877
2018-06-18 20:31:23.000	4.718018	1.469116	.829468
2018-06-18 20:31:24.000	4.736938	1.492004	.848084
2018-06-18 20:31:25.000	4.728394	1.496277	.837402
2018-06-18 20:31:26.000	4.735413	1.478577	.838013
2018-06-18 20:31:27.000	4.735413	1.487732	.852356
2018-06-18 20:31:28.000	4.748230	1.456604	.862427
2018-06-18 20:31:29.000	4.701843	1.475525	.853272
2018-06-18 20:31:30.000	4.696655	1.499023	.851440
2018-06-18 20:31:31.000	4.651794	1.471252	.849304
2018-06-18 20:31:32.000	4.713440	1.478271	.862732
2018-06-18 20:31:33.000	4.700317	1.488647	.848084
2018-06-18 20:31:34.000	4.715271	1.489563	.866394
2018-06-18 20:31:35.000	4.716797	1.474304	.862427
2018-06-18 20:31:36.000	4.665833	1.482544	.867920
2018-06-18 20:31:37.000	4.673767	1.477051	.874023
2018-06-18 20:31:38.000	4.694519	1.482544	.841980
2018-06-18 20:31:39.000	4.705200	1.464233	.866394
2018-06-18 20:31:40.000	4.727478	1.471863	.873718
2018-06-18 20:31:41.000	4.753723	1.454468	.845642
2018-06-18 20:31:42.000	4.779358	1.495056	.823059
2018-06-18 20:31:43.000	4.753723	1.470642	.865173
2018-06-18 20:31:44.000	4.767456	1.478271	.871887
2018-06-18 20:31:45.000	4.768066	1.468201	.856323
2018-06-18 20:31:46.000	4.760132	1.482544	.861511
2018-06-18 20:31:47.000	4.723511	1.477661	.866699
2018-06-18 20:31:48.000	4.691162	1.454773	.841675
2018-06-18 20:31:49.000	4.667358	1.470032	.855713
2018-06-18 20:31:50.000	4.751282	1.461487	.875549
2018-06-18 20:31:51.000	4.705811	1.470642	.856628
2018-06-18 20:31:52.000	4.671631	1.487427	.867615
2018-06-18 20:31:53.000	4.689636	1.466370	.843506
2018-06-18 20:31:54.000	4.704590	1.489868	.855103
2018-06-18 20:31:55.000	4.706116	1.481934	.837708
2018-06-18 20:31:56.000	4.693604	1.491394	.849915
2018-06-18 20:31:57.000	4.701233	1.491089	.867615
2018-06-18 20:31:58.000	4.732056	1.497803	.842590
2018-06-18 20:31:59.000	4.746399	1.484680	.848694
2018-06-18 20:32:00.000	4.734192	1.476440	.845947
2018-06-18 20:32:01.000	4.709473	1.502380	.851746
2018-06-18 20:32:02.000	4.743958	1.478577	.837708
2018-06-18 20:32:03.000	4.686279	1.455688	.864563
2018-06-18 20:32:04.000	4.620972	1.480103	.880432
2018-06-18 20:32:05.000	4.660645	1.488037	.848389
2018-06-18 20:32:06.000	4.682922	1.477356	.846863
2018-06-18 20:32:07.000	4.673157	1.488037	.854797
2018-06-18 20:32:08.000	4.706726	1.489868	.845032
2018-06-18 20:32:09.000	4.725342	1.467285	.856018
2018-06-18 20:32:10.000	4.745178	1.465149	.865784
2018-06-18 20:32:11.000	4.725037	1.481628	.850525
2018-06-18 20:32:12.000	4.732056	1.493530	.863037
2018-06-18 20:32:13.000	4.708252	1.481323	.838928
2018-06-18 20:32:14.000	4.691162	1.437988	.853882
2018-06-18 20:32:15.000	4.670410	1.479187	.863342
2018-06-18 20:32:16.000	4.672852	1.450500	.854187
2018-06-18 20:32:17.000	4.687195	1.468506	.841370
2018-06-18 20:32:18.000	4.690857	1.480103	.837097
2018-06-18 20:32:19.000	4.640503	1.483765	.820923
2018-06-18 20:32:20.000	4.706421	1.478882	.842896
2018-06-18 20:32:21.000	4.727478	1.457825	.858765
2018-06-18 20:32:22.000	4.680786	1.492310	.854797
2018-06-18 20:32:23.000	4.738770	1.482544	.852051
2018-06-18 20:32:24.000	4.665833	1.502075	.881043
2018-06-18 20:32:25.000	4.677734	1.482849	.862122
2018-06-18 20:32:26.000	4.705505	1.486511	.847168
2018-06-18 20:32:27.000	4.720764	1.451111	.830383
2018-06-18 20:32:28.000	4.665527	1.461487	.822754
2018-06-18 20:32:29.000	4.694519	1.469116	.828247
2018-06-18 20:32:30.000	4.697876	1.477051	.863342
2018-06-18 20:32:31.000	4.699707	1.481323	.858460
2018-06-18 20:32:32.000	4.704590	1.472473	.833435
2018-06-18 20:32:33.000	4.694214	1.473694	.866699
2018-06-18 20:32:34.000	4.903259	1.502075	.859680
2018-06-18 20:32:35.000	5.148315	1.477356	.875549
2018-06-18 20:32:36.000	4.787598	1.467896	.838318
2018-06-18 20:32:37.000	4.672546	1.495056	.857849
2018-06-18 20:32:38.000	4.692688	1.487427	.833740
2018-06-18 20:32:39.000	4.705505	1.487427	.857849
2018-06-18 20:32:40.000	4.660645	1.459045	.863342
2018-06-18 20:32:41.000	4.675598	1.448059	.835877
2018-06-18 20:32:42.000	4.700623	1.476135	.834351
2018-06-18 20:32:43.000	4.662170	1.465149	.836182
2018-06-18 20:32:44.000	4.722900	1.471558	.846558
2018-06-18 20:32:45.000	4.687805	1.482849	.867004
2018-06-18 20:32:46.000	4.654846	1.495667	.864258
2018-06-18 20:32:47.000	4.686279	1.496277	.855713
2018-06-18 20:32:48.000	4.666748	1.471252	.855103
2018-06-18 20:32:49.000	5.142212	1.481934	.841065
2018-06-18 20:32:50.000	5.328674	1.504211	.858154
2018-06-18 20:32:51.000	4.840088	1.485901	.864258
2018-06-18 20:32:52.000	4.671021	1.458435	.864258
2018-06-18 20:32:53.000	4.660950	1.488037	.852051
2018-06-18 20:32:54.000	4.689941	1.482544	.864563
2018-06-18 20:32:55.000	4.643250	1.455994	.860291
2018-06-18 20:32:56.000	4.737854	1.477661	.840149
2018-06-18 20:32:57.000	4.702454	1.470642	.870667
2018-06-18 20:32:58.000	4.655762	1.472168	.863037
2018-06-18 20:32:59.000	4.663696	1.468811	.866699
2018-06-18 20:33:00.000	4.734192	1.467896	.858154
2018-06-18 20:33:01.000	4.764099	1.439514	.865479
2018-06-18 20:33:02.000	4.704895	1.458435	.845947
2018-06-18 20:33:03.000	4.729004	1.480713	.862732
2018-06-18 20:33:04.000	4.688416	1.478271	.856934
2018-06-18 20:33:05.000	4.700623	1.499634	.864258
2018-06-18 20:33:06.000	4.762573	1.481628	.863953
2018-06-18 20:33:07.000	4.701538	1.484070	.861206
2018-06-18 20:33:08.000	4.708557	1.502686	.857544
2018-06-18 20:33:09.000	4.743652	1.471252	.844727
2018-06-18 20:33:10.000	4.683228	1.460876	.850220
2018-06-18 20:33:11.000	4.707947	1.477051	.863953
2018-06-18 20:33:12.000	4.709778	1.486206	.858460
2018-06-18 20:33:13.000	4.732361	1.474915	.854492
2018-06-18 20:33:14.000	4.718628	1.475525	.858765
2018-06-18 20:33:15.000	4.700928	1.481018	.873413
2018-06-18 20:33:16.000	4.669495	1.475525	.837708
2018-06-18 20:33:17.000	4.696655	1.503906	.859680
2018-06-18 20:33:18.000	4.749146	1.473389	.860596
2018-06-18 20:33:19.000	4.754028	1.483459	.874329
2018-06-18 20:33:20.000	4.685669	1.488647	.875549
2018-06-18 20:33:21.000	4.703979	1.495056	.866699
2018-06-18 20:33:22.000	4.753418	1.448059	.848389
2018-06-18 20:33:23.000	4.719849	1.480408	.867615
2018-06-18 20:33:24.000	4.746094	1.477661	.839844
2018-06-18 20:33:25.000	4.717102	1.473694	.849304
2018-06-18 20:33:26.000	4.692993	1.490784	.864868
2018-06-18 20:33:27.000	4.679871	1.498718	.844421
2018-06-18 20:33:28.000	4.707031	1.484680	.847473
2018-06-18 20:33:29.000	4.654541	1.473389	.851440
2018-06-18 20:33:30.000	4.737244	1.485901	.841065
2018-06-18 20:33:31.000	4.719238	1.465454	.858154
2018-06-18 20:33:32.000	4.693909	1.464233	.852661
2018-06-18 20:33:33.000	4.723816	1.460266	.876465
2018-06-18 20:33:34.000	4.688110	1.461487	.871887
2018-06-18 20:33:35.000	4.751587	1.476746	.846252
2018-06-18 20:33:36.000	4.752502	1.467285	.852966
2018-06-18 20:33:37.000	4.794922	1.465454	.849609
2018-06-18 20:33:38.000	5.008850	1.483459	.851440
2018-06-18 20:33:39.000	4.747620	1.473694	.856628
2018-06-18 20:33:40.000	4.774780	1.470032	.852966
2018-06-18 20:33:41.000	4.731140	1.486816	.846558
2018-06-18 20:33:42.000	4.743042	1.441650	.842896
2018-06-18 20:33:43.000	4.780273	1.462708	.871277
2018-06-18 20:33:44.000	4.794006	1.454773	.865173
2018-06-18 20:33:45.000	4.740906	1.457825	.861816
2018-06-18 20:33:46.000	4.716797	1.472778	.851746
2018-06-18 20:33:47.000	4.768982	1.469116	.844116
2018-06-18 20:33:48.000	4.751587	1.474609	.863953
2018-06-18 20:33:49.000	4.711914	1.496582	.866394
2018-06-18 20:33:50.000	4.769897	1.442566	.849609
2018-06-18 20:33:51.000	4.743958	1.464539	.868225
2018-06-18 20:33:52.000	4.745483	1.486816	.845032
2018-06-18 20:33:53.000	4.937134	1.502686	.831909
2018-06-18 20:33:54.000	5.259094	1.470642	.854797
2018-06-18 20:33:55.000	4.923401	1.471863	.853882
2018-06-18 20:33:56.000	4.777832	1.470032	.856934
2018-06-18 20:33:57.000	4.768982	1.476746	.859070
2018-06-18 20:33:58.000	4.692383	1.477966	.839539
2018-06-18 20:33:59.000	4.753418	1.485596	.859375
2018-06-18 20:34:00.000	4.732056	1.471252	.884094
2018-06-18 20:34:01.000	4.721985	1.475220	.847473
2018-06-18 20:34:02.000	4.705200	1.473389	.860901
2018-06-18 20:34:03.000	4.711304	1.479187	.846863
2018-06-18 20:34:04.000	4.681702	1.466370	.860291
2018-06-18 20:34:05.000	4.663391	1.485901	.829468
2018-06-18 20:34:06.000	4.760132	1.483765	.849304
2018-06-18 20:34:07.000	4.777222	1.498413	.852356
2018-06-18 20:34:08.000	4.735107	1.470032	.840454
2018-06-18 20:34:09.000	4.727173	1.453247	.851440
2018-06-18 20:34:10.000	4.804382	1.489563	.845642
2018-06-18 20:34:11.000	4.745178	1.465759	.844727
2018-06-18 20:34:12.000	4.748840	1.479492	.889893
2018-06-18 20:34:13.000	4.724426	1.459045	.859680
2018-06-18 20:34:14.000	4.796448	1.459045	.849609
2018-06-18 20:34:15.000	4.809265	1.471252	.848999
2018-06-18 20:34:16.000	4.791565	1.480103	.856628
2018-06-18 20:34:17.000	4.807129	1.463928	.862122
2018-06-18 20:34:18.000	4.762268	1.476135	.858765
2018-06-18 20:34:19.000	4.801331	1.468201	.865479
2018-06-18 20:34:20.000	4.812927	1.469421	.837097
2018-06-18 20:34:21.000	4.798279	1.493530	.876465
2018-06-18 20:34:22.000	4.808044	1.496582	.834045
2018-06-18 20:34:23.000	4.844971	1.486816	.847168
2018-06-18 20:34:24.000	4.774170	1.477051	.833130
2018-06-18 20:34:25.000	4.812012	1.492004	.867615
2018-06-18 20:34:26.000	4.797974	1.479492	.861206
2018-06-18 20:34:27.000	4.789734	1.478577	.833435
2018-06-18 20:34:28.000	4.780579	1.500854	.870667
2018-06-18 20:34:29.000	4.826660	1.471252	.849609
2018-06-18 20:34:30.000	4.790039	1.472778	.871582
2018-06-18 20:34:31.000	4.771423	1.472473	.883179
2018-06-18 20:34:32.000	4.778748	1.488342	.868835
2018-06-18 20:34:33.000	4.790039	1.469116	.847473
2018-06-18 20:34:34.000	4.784851	1.458130	.861511
2018-06-18 20:34:35.000	4.776917	1.466370	.856934
2018-06-18 20:34:36.000	4.749451	1.505127	.830689
2018-06-18 20:34:37.000	4.780579	1.501160	.832214
2018-06-18 20:34:38.000	4.849548	1.490173	.836182
2018-06-18 20:34:39.000	4.784241	1.492615	.842285
2018-06-18 20:34:40.000	4.835815	1.480103	.874023
2018-06-18 20:34:41.000	4.757385	1.481018	.848389
2018-06-18 20:34:42.000	4.803467	1.464539	.858154
2018-06-18 20:34:43.000	4.816589	1.491394	.841370
2018-06-18 20:34:44.000	4.807129	1.491699	.872498
2018-06-18 20:34:45.000	4.786377	1.461487	.851440
2018-06-18 20:34:46.000	4.806213	1.501465	.866089
2018-06-18 20:34:47.000	4.849548	1.503906	.867004
2018-06-18 20:34:48.000	4.789124	1.481323	.853882
2018-06-18 20:34:49.000	4.753113	1.485596	.883789
2018-06-18 20:34:50.000	4.743042	1.456604	.880737
2018-06-18 20:34:51.000	4.860229	1.506653	.855408
2018-06-18 20:34:52.000	4.861450	1.475830	.849609
2018-06-18 20:34:53.000	4.805908	1.479187	.867004
2018-06-18 20:34:54.000	4.788818	1.505127	.860596
2018-06-18 20:34:55.000	4.812317	1.483765	.866089
2018-06-18 20:34:56.000	4.847717	1.484985	.852661
2018-06-18 20:34:57.000	4.834595	1.485291	.855713
2018-06-18 20:34:58.000	4.771423	1.500549	.862122
2018-06-18 20:34:59.000	4.787292	1.473083	.857849
2018-06-18 20:35:00.000	4.837341	1.483154	.870667
2018-06-18 20:35:01.000	4.844666	1.477661	.873108
2018-06-18 20:35:02.000	4.766235	1.476135	.852356
2018-06-18 20:35:03.000	4.724731	1.487732	.830078
2018-06-18 20:35:04.000	4.773254	1.492920	.856934
2018-06-18 20:35:05.000	4.788513	1.479187	.869751
2018-06-18 20:35:06.000	4.759827	1.490173	.866699
2018-06-18 20:35:07.000	4.836426	1.495361	.840454
2018-06-18 20:35:08.000	4.786682	1.464539	.834656
2018-06-18 20:35:09.000	4.779053	1.488342	.827026
2018-06-18 20:35:10.000	4.797974	1.475830	.837402
2018-06-18 20:35:11.000	4.824219	1.481018	.859375
2018-06-18 20:35:12.000	4.812317	1.462402	.850220
2018-06-18 20:35:13.000	4.763489	1.490784	.852356
2018-06-18 20:35:14.000	4.801025	1.502991	.848389
2018-06-18 20:35:15.000	4.787292	1.484375	.868530
2018-06-18 20:35:16.000	4.740295	1.472168	.871277
2018-06-18 20:35:17.000	4.805603	1.476440	.867004
2018-06-18 20:35:18.000	4.816284	1.482239	.860901
2018-06-18 20:35:19.000	4.777832	1.487122	.851746
2018-06-18 20:35:20.000	4.859009	1.460571	.844421
2018-06-18 20:35:21.000	4.815369	1.485291	.867615
2018-06-18 20:35:22.000	4.768677	1.494141	.870056
2018-06-18 20:35:23.000	4.760437	1.469727	.855103
2018-06-18 20:35:24.000	4.777222	1.499329	.847473
2018-06-18 20:35:25.000	4.798279	1.509094	.830689
2018-06-18 20:35:26.000	4.798279	1.455078	.852051
2018-06-18 20:35:27.000	4.873962	1.476746	.867615
2018-06-18 20:35:28.000	4.790039	1.484985	.855103
2018-06-18 20:35:29.000	4.812622	1.480103	.848694
2018-06-18 20:35:30.000	4.808655	1.472168	.838928
2018-06-18 20:35:31.000	4.796753	1.481018	.862732
2018-06-18 20:35:32.000	4.762573	1.487122	.845642
2018-06-18 20:35:33.000	4.863892	1.494446	.863648
2018-06-18 20:35:34.000	4.824219	1.484375	.842285
2018-06-18 20:35:35.000	4.830933	1.491089	.862122
2018-06-18 20:35:36.000	4.834900	1.498718	.845337
2018-06-18 20:35:37.000	4.827271	1.496277	.873108
2018-06-18 20:35:38.000	4.846191	1.472168	.861206
2018-06-18 20:35:39.000	4.840393	1.463318	.856323
2018-06-18 20:35:40.000	4.840088	1.499634	.841065
2018-06-18 20:35:41.000	4.817810	1.473389	.838013
2018-06-18 20:35:42.000	4.798584	1.492310	.861206
2018-06-18 20:35:43.000	4.830017	1.485596	.848084
2018-06-18 20:35:44.000	4.858704	1.488037	.846863
2018-06-18 20:35:45.000	4.805603	1.488342	.825195
2018-06-18 20:35:46.000	4.863586	1.483154	.867004
2018-06-18 20:35:47.000	4.857788	1.503296	.861511
2018-06-18 20:35:48.000	4.787903	1.468201	.851746
2018-06-18 20:35:49.000	4.819946	1.479187	.848999
2018-06-18 20:35:50.000	4.802551	1.482239	.843811
2018-06-18 20:35:51.000	4.797974	1.473694	.841065
2018-06-18 20:35:52.000	4.792175	1.454773	.848999
2018-06-18 20:35:53.000	4.737854	1.486816	.833130
2018-06-18 20:35:54.000	4.804077	1.482239	.839539
2018-06-18 20:35:55.000	4.860229	1.477051	.859985
2018-06-18 20:35:56.000	4.840088	1.509705	.844116
2018-06-18 20:35:57.000	4.895935	1.484680	.846558
2018-06-18 20:35:58.000	4.863281	1.476440	.847168
2018-06-18 20:35:59.000	4.851379	1.477661	.852051
2018-06-18 20:36:00.000	4.806213	1.500549	.873413
2018-06-18 20:36:01.000	4.758606	1.503906	.855103
2018-06-18 20:36:02.000	4.821777	1.459351	.874023
2018-06-18 20:36:03.000	4.803772	1.447449	.854797
2018-06-18 20:36:04.000	4.844360	1.490173	.849609
2018-06-18 20:36:05.000	4.860535	1.487732	.890198
2018-06-18 20:36:06.000	4.843445	1.485291	.848694
2018-06-18 20:36:07.000	4.791870	1.490784	.837097
2018-06-18 20:36:08.000	4.881897	1.476135	.826721
2018-06-18 20:36:09.000	4.862976	1.475525	.846558
2018-06-18 20:36:10.000	4.871521	1.462402	.847473
2018-06-18 20:36:11.000	4.844971	1.477966	.823669
2018-06-18 20:36:12.000	4.815674	1.492310	.847778
2018-06-18 20:36:13.000	4.758911	1.481018	.847168
2018-06-18 20:36:14.000	4.860229	1.486816	.882263
2018-06-18 20:36:15.000	4.885559	1.470947	.839844
2018-06-18 20:36:16.000	4.871216	1.476440	.852051
2018-06-18 20:36:17.000	4.825439	1.476440	.861511
2018-06-18 20:36:18.000	4.837036	1.487427	.855103
2018-06-18 20:36:19.000	4.870911	1.452637	.870361
2018-06-18 20:36:20.000	4.841003	1.469421	.866699
2018-06-18 20:36:21.000	4.856873	1.483459	.859375
2018-06-18 20:36:22.000	4.832458	1.497498	.861816
2018-06-18 20:36:23.000	4.884033	1.461792	.864563
2018-06-18 20:36:24.000	4.896240	1.468201	.849915
2018-06-18 20:36:25.000	4.875183	1.484985	.879517
2018-06-18 20:36:26.000	4.861450	1.495056	.857544
2018-06-18 20:36:27.000	4.884338	1.474609	.861511
2018-06-18 20:36:28.000	4.867554	1.481628	.858154
2018-06-18 20:36:29.000	4.876099	1.480103	.857239
2018-06-18 20:36:30.000	4.862976	1.487122	.867310
2018-06-18 20:36:31.000	4.881897	1.481018	.868225
2018-06-18 20:36:32.000	4.903564	1.501160	.862427
2018-06-18 20:36:33.000	4.867249	1.475830	.860596
2018-06-18 20:36:34.000	4.862366	1.470642	.838623
2018-06-18 20:36:35.000	4.865723	1.499634	.850525
2018-06-18 20:36:36.000	4.996643	1.449585	.842285
2018-06-18 20:36:37.000	4.920044	1.470032	.838928
2018-06-18 20:36:38.000	4.900513	1.464844	.847168
2018-06-18 20:36:39.000	4.845886	1.484680	.872803
2018-06-18 20:36:40.000	4.829407	1.475220	.850220
2018-06-18 20:36:41.000	4.824829	1.492920	.855408
2018-06-18 20:36:42.000	4.863892	1.480408	.833130
2018-06-18 20:36:43.000	4.849854	1.502075	.850830
2018-06-18 20:36:44.000	4.848633	1.484680	.861206
2018-06-18 20:36:45.000	4.876099	1.505432	.860291
2018-06-18 20:36:46.000	4.873352	1.468506	.844727
2018-06-18 20:36:47.000	4.907837	1.481934	.845337
2018-06-18 20:36:48.000	4.861450	1.488342	.866394
2018-06-18 20:36:49.000	4.831238	1.490784	.864563
2018-06-18 20:36:50.000	4.851685	1.481628	.848694
2018-06-18 20:36:51.000	4.911194	1.486511	.851135
2018-06-18 20:36:52.000	4.915161	1.497192	.866089
2018-06-18 20:36:53.000	4.797058	1.467285	.844116
2018-06-18 20:36:54.000	4.918213	1.486816	.856323
2018-06-18 20:36:55.000	4.885254	1.490784	.855408
2018-06-18 20:36:56.000	4.876404	1.462097	.850525
2018-06-18 20:36:57.000	4.869690	1.488037	.868530
2018-06-18 20:36:58.000	4.850769	1.470032	.850525
2018-06-18 20:36:59.000	4.881592	1.479797	.874634
2018-06-18 20:37:00.000	4.880371	1.451721	.865173
2018-06-18 20:37:01.000	4.866943	1.494141	.848389
2018-06-18 20:37:02.000	4.885864	1.490479	.856323
2018-06-18 20:37:03.000	4.806519	1.506653	.836182
2018-06-18 20:37:04.000	4.836731	1.476440	.834961
2018-06-18 20:37:05.000	4.810791	1.474609	.858154
2018-06-18 20:37:06.000	4.827271	1.481323	.855713
2018-06-18 20:37:07.000	4.832153	1.483154	.857239
2018-06-18 20:37:08.000	4.746704	1.466980	.850525
2018-06-18 20:37:09.000	4.794922	1.469727	.855713
2018-06-18 20:37:10.000	4.858398	1.461792	.985718
2018-06-18 20:37:11.000	4.893188	1.502380	.918274
2018-06-18 20:37:12.000	4.852905	1.489563	.852966
2018-06-18 20:37:13.000	4.836731	1.461792	.852661
2018-06-18 20:37:14.000	4.793396	1.488953	.856628
2018-06-18 20:37:15.000	4.833984	1.487732	.855713
2018-06-18 20:37:16.000	4.821472	1.483154	.862122
2018-06-18 20:37:17.000	4.834290	1.477356	.868530
2018-06-18 20:37:18.000	4.847717	1.492920	.848999
2018-06-18 20:37:19.000	4.895630	1.475830	.858154
2018-06-18 20:37:20.000	4.835205	1.471252	.870667
2018-06-18 20:37:21.000	4.918823	1.481934	.856018
2018-06-18 20:37:22.000	4.857788	1.467896	.891113
2018-06-18 20:37:23.000	4.786682	1.454163	.870972
2018-06-18 20:37:24.000	4.821167	1.461792	.858765
2018-06-18 20:37:25.000	4.791870	1.434326	.872803
2018-06-18 20:37:26.000	4.836121	1.494141	.857239
2018-06-18 20:37:27.000	4.814453	1.473999	.869141
2018-06-18 20:37:28.000	4.710693	1.457520	.989075
2018-06-18 20:37:29.000	4.769897	1.490479	.872192
2018-06-18 20:37:30.000	4.716797	1.459045	.860291
2018-06-18 20:37:31.000	4.776611	1.483765	.852966
2018-06-18 20:37:32.000	4.786987	1.475830	.859070
2018-06-18 20:37:33.000	4.826965	1.485291	.887146
2018-06-18 20:37:34.000	4.805908	1.471863	.869446
2018-06-18 20:37:35.000	4.831543	1.459961	.877075
2018-06-18 20:37:36.000	4.842834	1.490784	.859070
2018-06-18 20:37:37.000	4.774475	1.481628	.852966
2018-06-18 20:37:38.000	4.840088	1.482849	.848694
2018-06-18 20:37:39.000	4.850159	1.484680	.848389
2018-06-18 20:37:40.000	4.951782	1.470642	.879517
2018-06-18 20:37:41.000	4.916992	1.463928	.871887
2018-06-18 20:37:42.000	4.870300	1.457520	.862122
2018-06-18 20:37:43.000	4.826355	1.475220	.859375
2018-06-18 20:37:44.000	4.856873	1.461792	.830078
2018-06-18 20:37:45.000	4.895020	1.474609	.856018
2018-06-18 20:37:46.000	4.885254	1.473083	.867310
2018-06-18 20:37:47.000	4.846191	1.481934	.853882
2018-06-18 20:37:48.000	4.863892	1.476135	.847778
2018-06-18 20:37:49.000	4.876099	1.496277	.855103
2018-06-18 20:37:50.000	4.844360	1.481018	.875244
2018-06-18 20:37:51.000	4.869995	1.477661	.859680
2018-06-18 20:37:52.000	4.898376	1.465149	.875855
2018-06-18 20:37:53.000	4.815979	1.477356	.872498
2018-06-18 20:37:54.000	4.904480	1.510925	.872803
2018-06-18 20:37:55.000	4.749451	1.480713	.832520
2018-06-18 20:37:56.000	4.916382	1.472473	.869751
2018-06-18 20:37:57.000	4.867249	1.465149	.851440
2018-06-18 20:37:58.000	4.876099	1.474915	.861206
2018-06-18 20:37:59.000	4.863586	1.474915	.848084
2018-06-18 20:38:00.000	4.797974	1.462708	.862427
2018-06-18 20:38:01.000	4.821167	1.497498	.864563
2018-06-18 20:38:02.000	4.847412	1.477966	.868225
2018-06-18 20:38:03.000	4.777832	1.477356	.891113
2018-06-18 20:38:04.000	4.834595	1.481018	.870056
2018-06-18 20:38:05.000	4.813232	1.466370	.876465
2018-06-18 20:38:06.000	4.851074	1.482239	.861816
2018-06-18 20:38:07.000	4.824829	1.486206	.862427
2018-06-18 20:38:08.000	4.820557	1.475830	.863648
2018-06-18 20:38:09.000	4.835510	1.481628	.861511
2018-06-18 20:38:10.000	4.828186	1.475830	.871277
2018-06-18 20:38:11.000	4.793091	1.492920	.865784
2018-06-18 20:38:12.000	4.837341	1.479492	.880127
2018-06-18 20:38:13.000	4.867554	1.491699	.895386
2018-06-18 20:38:14.000	4.904480	1.486206	.869141
2018-06-18 20:38:15.000	4.842224	1.465454	.849609
2018-06-18 20:38:16.000	4.839478	1.483459	.871887
2018-06-18 20:38:17.000	4.858398	1.488953	.857239
2018-06-18 20:38:18.000	4.802856	1.510620	.847473
2018-06-18 20:38:19.000	4.833069	1.493530	.868225
2018-06-18 20:38:20.000	4.802856	1.482544	.846558
2018-06-18 20:38:21.000	4.845581	1.451721	.859375
2018-06-18 20:38:22.000	4.797974	1.460876	.855713
2018-06-18 20:38:23.000	4.803772	1.448059	.869751
2018-06-18 20:38:24.000	4.790344	1.487732	.818787
2018-06-18 20:38:25.000	4.823914	1.477356	.845642
2018-06-18 20:38:26.000	4.833679	1.469727	.831604
2018-06-18 20:38:27.000	4.822388	1.448364	.847778
2018-06-18 20:38:28.000	4.802856	1.484985	.858765
2018-06-18 20:38:29.000	4.819946	1.464233	.853272
2018-06-18 20:38:30.000	4.840393	1.472473	.840454
2018-06-18 20:38:31.000	4.789124	1.486206	.852661
2018-06-18 20:38:32.000	4.825745	1.473694	.853272
2018-06-18 20:38:33.000	4.829712	1.475220	.848694
2018-06-18 20:38:34.000	4.790039	1.480713	.840454
2018-06-18 20:38:35.000	4.816895	1.479797	.848694
2018-06-18 20:38:36.000	4.856262	1.473694	.867004
2018-06-18 20:38:37.000	4.781494	1.479492	.829773
2018-06-18 20:38:38.000	4.786682	1.474609	.832214
2018-06-18 20:38:39.000	4.871826	1.479187	.855713
2018-06-18 20:38:40.000	4.802856	1.477356	.834656
2018-06-18 20:38:41.000	4.814148	1.497803	.842590
2018-06-18 20:38:42.000	4.831238	1.489258	.859985
2018-06-18 20:38:43.000	4.816895	1.472473	.860596
2018-06-18 20:38:44.000	4.822083	1.462708	.867310
2018-06-18 20:38:45.000	4.780579	1.458130	.840149
2018-06-18 20:38:46.000	4.767151	1.481628	.850525
2018-06-18 20:38:47.000	4.858398	1.450500	.856323
2018-06-18 20:38:48.000	4.821777	1.457520	.856018
2018-06-18 20:38:49.000	4.877625	1.474915	.863342
2018-06-18 20:38:50.000	4.813232	1.470032	.855103
2018-06-18 20:38:51.000	4.832153	1.493530	.850830
2018-06-18 20:38:52.000	4.830017	1.492310	.862732
2018-06-18 20:38:53.000	4.825134	1.497803	.846252
2018-06-18 20:38:54.000	4.755249	1.484985	.857544
2018-06-18 20:38:55.000	4.768677	1.456604	.834656
2018-06-18 20:38:56.000	4.797363	1.455383	.835571
2018-06-18 20:38:57.000	4.848022	1.455994	.859985
2018-06-18 20:38:58.000	4.886169	1.481934	.848694
2018-06-18 20:38:59.000	4.870911	1.498108	.845642
2018-06-18 20:39:00.000	4.842224	1.475830	.834656
2018-06-18 20:39:01.000	4.849243	1.464233	.872192
2018-06-18 20:39:02.000	4.830933	1.481934	.871582
2018-06-18 20:39:03.000	4.854431	1.462097	.859985
2018-06-18 20:39:04.000	4.813843	1.465454	.865173
2018-06-18 20:39:05.000	4.867859	1.476440	.850220
2018-06-18 20:39:06.000	4.837646	1.483154	.863342
2018-06-18 20:39:07.000	4.842834	1.497803	.885925
2018-06-18 20:39:08.000	4.857178	1.476135	.874634
2018-06-18 20:39:09.000	4.754944	1.466370	.859680
2018-06-18 20:39:10.000	4.794006	1.488037	.855713
2018-06-18 20:39:11.000	4.861145	1.512146	.870972
2018-06-18 20:39:12.000	4.810486	1.456909	.842590
2018-06-18 20:39:13.000	4.832764	1.470947	.874023
2018-06-18 20:39:14.000	4.924622	1.490784	.882568
2018-06-18 20:39:15.000	4.864807	1.473999	.855103
2018-06-18 20:39:16.000	4.810791	1.457825	.856934
2018-06-18 20:39:17.000	4.773254	1.481628	.841675
2018-06-18 20:39:18.000	4.822693	1.506348	.842285
2018-06-18 20:39:19.000	4.793701	1.483765	.853577
2018-06-18 20:39:20.000	4.820862	1.464539	.861206
2018-06-18 20:39:21.000	4.795227	1.468201	.843506
2018-06-18 20:39:22.000	4.857788	1.453857	.869446
2018-06-18 20:39:23.000	4.820251	1.463928	.873413
2018-06-18 20:39:24.000	4.785461	1.477356	.856628
2018-06-18 20:39:25.000	4.802246	1.481628	.853272
2018-06-18 20:39:26.000	4.807739	1.485596	.844421
2018-06-18 20:39:27.000	4.839478	1.464539	.857544
2018-06-18 20:39:28.000	4.830322	1.473083	.885925
2018-06-18 20:39:29.000	4.791260	1.456604	.837708
2018-06-18 20:39:30.000	4.805908	1.473999	.858765
2018-06-18 20:39:31.000	4.834290	1.466370	.851135
2018-06-18 20:39:32.000	4.853516	1.481018	.875244
2018-06-18 20:39:33.000	5.149231	1.495056	.844727
2018-06-18 20:39:34.000	4.886169	1.467590	.848389
2018-06-18 20:39:35.000	4.882507	1.487122	.861511
2018-06-18 20:39:36.000	4.841003	1.489258	.865479
2018-06-18 20:39:37.000	4.831848	1.455688	.841675
2018-06-18 20:39:38.000	4.888000	1.463318	.845032
2018-06-18 20:39:39.000	4.845581	1.494141	.848084
2018-06-18 20:39:40.000	4.800720	1.498413	.850525
2018-06-18 20:39:41.000	4.755249	1.491394	.867920
2018-06-18 20:39:42.000	4.827271	1.496887	.855713
2018-06-18 20:39:43.000	4.792480	1.488342	.861511
2018-06-18 20:39:44.000	4.831848	1.506653	.867004
2018-06-18 20:39:45.000	4.849854	1.489258	.888672
2018-06-18 20:39:46.000	4.819641	1.481628	.868835
2018-06-18 20:39:47.000	4.848328	1.467896	.846252
2018-06-18 20:39:48.000	4.905090	1.476746	.859985
2018-06-18 20:39:49.000	4.860535	1.483459	.843811
2018-06-18 20:39:50.000	4.857483	1.478271	.854492
2018-06-18 20:39:51.000	4.834595	1.487732	.842590
2018-06-18 20:39:52.000	4.790955	1.478271	.876160
2018-06-18 20:39:53.000	4.847412	1.484375	.854492
2018-06-18 20:39:54.000	4.797974	1.482239	.838318
2018-06-18 20:39:55.000	4.825439	1.500244	.853272
2018-06-18 20:39:56.000	4.891357	1.497803	.879517
2018-06-18 20:39:57.000	4.917297	1.471252	.858765
2018-06-18 20:39:58.000	4.873962	1.470032	.859985
2018-06-18 20:39:59.000	4.825745	1.486511	.869751
2018-06-18 20:40:00.000	4.890137	1.484375	.863342
2018-06-18 20:40:01.000	4.846802	1.499634	.856018
2018-06-18 20:40:02.000	4.859924	1.492615	.890503
2018-06-18 20:40:03.000	4.862061	1.485901	.855408
2018-06-18 20:40:04.000	4.833374	1.459045	.844116
2018-06-18 20:40:05.000	4.863892	1.486206	.859070
2018-06-18 20:40:06.000	4.844971	1.473389	.870361
2018-06-18 20:40:07.000	4.815063	1.467590	.882568
2018-06-18 20:40:08.000	4.884338	1.485291	.850830
2018-06-18 20:40:09.000	4.863892	1.477356	.837708
2018-06-18 20:40:10.000	4.802856	1.486206	.865784
2018-06-18 20:40:11.000	4.796448	1.481018	.847473
2018-06-18 20:40:12.000	4.822083	1.499939	.851440
2018-06-18 20:40:13.000	4.863892	1.469116	.867920
2018-06-18 20:40:14.000	4.860535	1.473389	.875855
2018-06-18 20:40:15.000	4.794617	1.476135	.864258
2018-06-18 20:40:16.000	4.831238	1.480103	.856323
2018-06-18 20:40:17.000	4.899597	1.468506	.850220
2018-06-18 20:40:18.000	4.859619	1.489868	.846863
2018-06-18 20:40:19.000	4.826355	1.500854	.867310
2018-06-18 20:40:20.000	4.830322	1.481934	.859070
2018-06-18 20:40:21.000	4.798584	1.477051	.835571
2018-06-18 20:40:22.000	4.804993	1.473389	.858154
2018-06-18 20:40:23.000	4.878235	1.469727	.863037
2018-06-18 20:40:24.000	4.887085	1.478271	.872192
2018-06-18 20:40:25.000	4.931946	1.488037	.857239
2018-06-18 20:40:26.000	4.852600	1.486511	.839233
2018-06-18 20:40:27.000	4.913940	1.472473	.848999
2018-06-18 20:40:28.000	4.860535	1.477051	.848389
2018-06-18 20:40:29.000	4.815674	1.476746	.849609
2018-06-18 20:40:30.000	4.847717	1.489563	.850830
2018-06-18 20:40:31.000	4.807434	1.476746	.862732
2018-06-18 20:40:32.000	4.875793	1.467285	.870056
2018-06-18 20:40:33.000	4.846191	1.495972	.869446
2018-06-18 20:40:34.000	4.844666	1.488342	.884399
2018-06-18 20:40:35.000	4.893188	1.460876	.864868
2018-06-18 20:40:36.000	4.772339	1.458130	.852966
2018-06-18 20:40:37.000	4.758911	1.488037	.837708
2018-06-18 20:40:38.000	4.802246	1.473389	.853577
2018-06-18 20:40:39.000	4.826660	1.495667	.863953
2018-06-18 20:40:40.000	4.798889	1.472473	.847473
2018-06-18 20:40:41.000	4.835510	1.469116	.854492
2018-06-18 20:40:42.000	4.844666	1.479492	.842896
2018-06-18 20:40:43.000	4.793091	1.458740	.854797
2018-06-18 20:40:44.000	4.791565	1.487732	.853272
2018-06-18 20:40:45.000	4.840393	1.464844	.854187
2018-06-18 20:40:46.000	4.926147	1.470642	.860291
2018-06-18 20:40:47.000	4.902649	1.480408	.845032
2018-06-18 20:40:48.000	4.810486	1.478882	.861511
2018-06-18 20:40:49.000	4.857788	1.489868	.842590
2018-06-18 20:40:50.000	4.877930	1.482544	.892944
2018-06-18 20:40:51.000	4.897766	1.471558	.846863
2018-06-18 20:40:52.000	4.933167	1.487732	.888672
2018-06-18 20:40:53.000	4.841614	1.448669	.838318
2018-06-18 20:40:54.000	4.830627	1.473083	.855408
2018-06-18 20:40:55.000	4.766235	1.492004	.864258
2018-06-18 20:40:56.000	4.837341	1.470642	.837402
2018-06-18 20:40:57.000	4.785767	1.475830	.860901
2018-06-18 20:40:58.000	4.816895	1.461792	.848999
2018-06-18 20:40:59.000	4.783630	1.488037	.850220
2018-06-18 20:41:00.000	4.816895	1.471558	.863037
2018-06-18 20:41:01.000	4.809570	1.485291	.852661
2018-06-18 20:41:02.000	4.859924	1.473083	.862732
2018-06-18 20:41:03.000	4.781494	1.460876	.843201
2018-06-18 20:41:04.000	4.845276	1.482849	.884094
2018-06-18 20:41:05.000	4.848328	1.460266	.848694
2018-06-18 20:41:06.000	4.830322	1.474915	.874023
2018-06-18 20:41:07.000	4.844971	1.463318	.827332
2018-06-18 20:41:08.000	4.851685	1.476135	.860596
2018-06-18 20:41:09.000	4.797058	1.488342	.860291
2018-06-18 20:41:10.000	4.854431	1.475830	.841980
2018-06-18 20:41:11.000	4.804077	1.483459	.855713
2018-06-18 20:41:12.000	4.832764	1.482239	.833435
2018-06-18 20:41:13.000	4.864807	1.471863	.870361
2018-06-18 20:41:14.000	4.795837	1.494446	.838013
2018-06-18 20:41:15.000	4.866638	1.496277	.852661
2018-06-18 20:41:16.000	4.833984	1.492004	.860596
2018-06-18 20:41:17.000	4.802856	1.464844	.864868
2018-06-18 20:41:18.000	4.852905	1.523438	.861206
2018-06-18 20:41:19.000	4.846497	1.500854	.859070
2018-06-18 20:41:20.000	4.856873	1.475830	.857544
2018-06-18 20:41:21.000	4.799194	1.464539	.853272
2018-06-18 20:41:22.000	4.824829	1.473389	.857239
2018-06-18 20:41:23.000	4.823608	1.495972	.849915
2018-06-18 20:41:24.000	4.793396	1.489563	.857849
2018-06-18 20:41:25.000	4.805298	1.465454	.891419
2018-06-18 20:41:26.000	4.798279	1.452942	.875549
2018-06-18 20:41:27.000	4.778137	1.460266	.859985
2018-06-18 20:41:28.000	4.771423	1.480713	.860596
2018-06-18 20:41:29.000	4.798889	1.492310	.846252
2018-06-18 20:41:30.000	4.818115	1.476746	.848084
2018-06-18 20:41:31.000	4.859009	1.466370	.834045
2018-06-18 20:41:32.000	4.837341	1.459961	.846863
2018-06-18 20:41:33.000	4.794617	1.487122	.849609
2018-06-18 20:41:34.000	4.813232	1.491699	.844727
2018-06-18 20:41:35.000	4.877625	1.498108	.859680
2018-06-18 20:41:36.000	4.859009	1.459045	.846558
2018-06-18 20:41:37.000	4.842224	1.481018	.864258
2018-06-18 20:41:38.000	4.797058	1.492004	.852051
2018-06-18 20:41:39.000	4.698486	1.482849	.867615
2018-06-18 20:41:40.000	4.924927	1.467896	.859680
2018-06-18 20:41:41.000	4.891357	1.468811	.863342
2018-06-18 20:41:42.000	4.788513	1.480408	.855713
2018-06-18 20:41:43.000	4.776306	1.478882	.859985
2018-06-18 20:41:44.000	4.873962	1.456909	.863648
2018-06-18 20:41:45.000	4.802246	1.479187	.844421
2018-06-18 20:41:46.000	4.822693	1.483765	.875855
2018-06-18 20:41:47.000	4.803467	1.521606	.850220
2018-06-18 20:41:48.000	4.899292	1.494141	.867920
2018-06-18 20:41:49.000	4.800110	1.468201	.854492
2018-06-18 20:41:50.000	4.771729	1.462402	.851440
2018-06-18 20:41:51.000	4.878540	1.477356	.870056
2018-06-18 20:41:52.000	4.796448	1.492004	.863648
2018-06-18 20:41:53.000	4.830322	1.481323	.850525
2018-06-18 20:41:54.000	4.864807	1.485596	.869751
2018-06-18 20:41:55.000	4.854126	1.483459	.887146
2018-06-18 20:41:56.000	5.827942	1.496582	.872803
2018-06-18 20:41:57.000	5.331116	1.477356	.886536
2018-06-18 20:41:58.000	4.915466	1.472778	.847778
2018-06-18 20:41:59.000	4.864807	1.471252	.848694
2018-06-18 20:42:00.000	4.811401	1.450195	.840759
2018-06-18 20:42:01.000	4.785767	1.476746	.862427
2018-06-18 20:42:02.000	4.840698	1.460876	.877686
2018-06-18 20:42:03.000	4.865417	1.459045	.867310
2018-06-18 20:42:04.000	4.815369	1.455688	.880127
2018-06-18 20:42:05.000	4.847107	1.494141	.862732
2018-06-18 20:42:06.000	4.897156	1.492920	.852356
2018-06-18 20:42:07.000	4.817200	1.500549	.867920
2018-06-18 20:42:08.000	4.895325	1.505127	.854492
2018-06-18 20:42:09.000	4.851074	1.495667	.845032
2018-06-18 20:42:10.000	4.869690	1.495056	.859375
2018-06-18 20:42:11.000	4.881897	1.510010	.841675
2018-06-18 20:42:12.000	4.829712	1.489868	.858765
2018-06-18 20:42:13.000	4.832153	1.477966	.864258
2018-06-18 20:42:14.000	4.877319	1.467285	.876770
2018-06-18 20:42:15.000	4.848328	1.493835	.881958
2018-06-18 20:42:16.000	4.844971	1.495667	.880127
2018-06-18 20:42:17.000	4.839478	1.474915	.855103
2018-06-18 20:42:18.000	4.795227	1.469727	.877686
2018-06-18 20:42:19.000	4.777222	1.470032	.867615
2018-06-18 20:42:20.000	4.794006	1.474609	.846863
2018-06-18 20:42:21.000	4.851379	1.483154	.862427
2018-06-18 20:42:22.000	4.779968	1.475830	.874023
2018-06-18 20:42:23.000	4.851990	1.471863	.858154
2018-06-18 20:42:24.000	4.798279	1.448059	.846558
2018-06-18 20:42:25.000	4.880981	1.503296	.849609
2018-06-18 20:42:26.000	4.858704	1.495361	.865173
2018-06-18 20:42:27.000	4.835815	1.491089	.853882
2018-06-18 20:42:28.000	4.923706	1.489563	.849915
2018-06-18 20:42:29.000	4.917297	1.474304	.863342
2018-06-18 20:42:30.000	4.842834	1.480713	.867310
2018-06-18 20:42:31.000	4.873352	1.470642	.843811
2018-06-18 20:42:32.000	4.858398	1.469116	.867004
2018-06-18 20:42:33.000	4.838257	1.483154	.830383
2018-06-18 20:42:34.000	4.835510	1.480408	.848999
2018-06-18 20:42:35.000	4.842834	1.484375	.851135
2018-06-18 20:42:36.000	4.854736	1.455994	.848084
2018-06-18 20:42:37.000	4.801636	1.477356	.854187
2018-06-18 20:42:38.000	4.823608	1.481018	.890503
2018-06-18 20:42:39.000	4.844360	1.459351	.868225
2018-06-18 20:42:40.000	4.806519	1.481323	.859070
2018-06-18 20:42:41.000	4.856873	1.463013	.842285
2018-06-18 20:42:42.000	4.811707	1.482544	.848999
2018-06-18 20:42:43.000	5.055237	1.501770	.850525
2018-06-18 20:42:44.000	5.504150	1.476746	.857239
2018-06-18 20:42:45.000	5.508423	1.476746	.822754
2018-06-18 20:42:46.000	4.945679	1.471558	.849609
2018-06-18 20:42:47.000	4.823608	1.493835	.870056
2018-06-18 20:42:48.000	4.855652	1.496887	.854797
2018-06-18 20:42:49.000	4.763184	1.486816	.828552
2018-06-18 20:42:50.000	4.837646	1.470947	.841065
2018-06-18 20:42:51.000	4.827271	1.452332	.849915
2018-06-18 20:42:52.000	4.824524	1.485291	.841675
2018-06-18 20:42:53.000	4.800720	1.475525	.873413
2018-06-18 20:42:54.000	4.855957	1.477356	.844421
2018-06-18 20:42:55.000	4.839478	1.478577	.861206
2018-06-18 20:42:56.000	4.855042	1.467590	.826416
2018-06-18 20:42:57.000	4.824829	1.473694	.857239
2018-06-18 20:42:58.000	4.827576	1.462097	.861511
2018-06-18 20:42:59.000	4.807129	1.469727	.864258
2018-06-18 20:43:00.000	4.815674	1.458740	.845947
2018-06-18 20:43:01.000	4.794006	1.494751	.847473
2018-06-18 20:43:02.000	4.845276	1.470337	.843811
2018-06-18 20:43:03.000	4.801025	1.492310	.863648
2018-06-18 20:43:04.000	4.856262	1.474304	.859375
2018-06-18 20:43:05.000	4.880981	1.479797	.874634
2018-06-18 20:43:06.000	4.863586	1.480713	.852661
2018-06-18 20:43:07.000	4.866638	1.482544	.868225
2018-06-18 20:43:08.000	4.882813	1.497192	.865784
2018-06-18 20:43:09.000	4.891968	1.473694	.871887
2018-06-18 20:43:10.000	4.796143	1.469116	.859070
2018-06-18 20:43:11.000	4.822388	1.450195	.848084
2018-06-18 20:43:12.000	4.791565	1.487122	.863953
2018-06-18 20:43:13.000	4.836426	1.486816	.835571
2018-06-18 20:43:14.000	4.879761	1.494751	.838623
2018-06-18 20:43:15.000	4.840393	1.484070	.853577
2018-06-18 20:43:16.000	4.813843	1.487732	.841065
2018-06-18 20:43:17.000	4.791870	1.494751	.852051
2018-06-18 20:43:18.000	4.786072	1.494751	.859985
2018-06-18 20:43:19.000	4.852600	1.467285	.879211
2018-06-18 20:43:20.000	4.861450	1.465454	.857849
2018-06-18 20:43:21.000	4.814758	1.487732	.853882
2018-06-18 20:43:22.000	4.845886	1.490479	.849609
2018-06-18 20:43:23.000	4.805908	1.477966	.858460
2018-06-18 20:43:24.000	4.821777	1.476746	.857239
2018-06-18 20:43:25.000	4.889526	1.492310	.856323
2018-06-18 20:43:26.000	4.855652	1.480713	.862427
2018-06-18 20:43:27.000	4.823914	1.475220	.837708
2018-06-18 20:43:28.000	4.840088	1.487122	.845032
2018-06-18 20:43:29.000	4.822388	1.481323	.854492
2018-06-18 20:43:30.000	4.812012	1.452637	.822144
2018-06-18 20:43:31.000	4.817810	1.477051	.848999
2018-06-18 20:43:32.000	5.103149	1.496887	.868530
2018-06-18 20:43:33.000	5.769348	1.485901	.871277
2018-06-18 20:43:34.000	5.041199	1.476135	.852051
2018-06-18 20:43:35.000	4.824829	1.459045	.851135
2018-06-18 20:43:36.000	4.806824	1.466675	.840149
2018-06-18 20:43:37.000	4.769287	1.467896	.851746
2018-06-18 20:43:38.000	4.815979	1.465454	.862732
2018-06-18 20:43:39.000	4.771118	1.497803	.849609
2018-06-18 20:43:40.000	4.795227	1.471252	.848389
2018-06-18 20:43:41.000	4.825745	1.493530	.870056
2018-06-18 20:43:42.000	4.820862	1.500854	.850830
2018-06-18 20:43:43.000	4.829102	1.480103	.836487
2018-06-18 20:43:44.000	4.902649	1.473389	.849304
2018-06-18 20:43:45.000	4.819946	1.471558	.830689
2018-06-18 20:43:46.000	4.811401	1.468506	.856934
2018-06-18 20:43:47.000	4.837952	1.481018	.873718
2018-06-18 20:43:48.000	4.860229	1.453247	.849609
2018-06-18 20:43:49.000	4.815063	1.470032	.857849
2018-06-18 20:43:50.000	4.817200	1.487732	.848694
2018-06-18 20:43:51.000	4.772034	1.450500	.841675
2018-06-18 20:43:52.000	4.804077	1.450500	.835571
2018-06-18 20:43:53.000	4.714050	1.469421	.855713
2018-06-18 20:43:54.000	4.747314	1.475525	.841370
2018-06-18 20:43:55.000	4.841614	1.466675	.855408
2018-06-18 20:43:56.000	4.803772	1.481323	.863648
2018-06-18 20:43:57.000	4.805908	1.463318	.860596
2018-06-18 20:43:58.000	4.786987	1.480713	.841675
2018-06-18 20:43:59.000	4.753418	1.476135	.840759
2018-06-18 20:44:00.000	4.766235	1.459351	.849609
2018-06-18 20:44:01.000	4.785461	1.461487	.849609
2018-06-18 20:44:02.000	4.833069	1.488342	.848084
2018-06-18 20:44:03.000	4.811096	1.453857	.859070
2018-06-18 20:44:04.000	4.797058	1.461487	.870972
2018-06-18 20:44:05.000	4.806213	1.473083	.854797
2018-06-18 20:44:06.000	4.832764	1.480103	.859070
2018-06-18 20:44:07.000	4.803772	1.472778	.838318
2018-06-18 20:44:08.000	4.798889	1.484680	.856628
2018-06-18 20:44:09.000	4.844971	1.475220	.821838
2018-06-18 20:44:10.000	4.798889	1.465759	.850220
2018-06-18 20:44:11.000	4.830017	1.471252	.843811
2018-06-18 20:44:12.000	4.759827	1.480103	.856018
2018-06-18 20:44:13.000	4.864502	1.456909	.862427
2018-06-18 20:44:14.000	4.835510	1.481628	.848694
2018-06-18 20:44:15.000	4.822083	1.473694	.836792
2018-06-18 20:44:16.000	4.823608	1.467285	.844421
2018-06-18 20:44:17.000	4.891663	1.453247	.833740
2018-06-18 20:44:18.000	4.812622	1.484985	.852966
2018-06-18 20:44:19.000	4.805908	1.481934	.852356
2018-06-18 20:44:20.000	4.753113	1.477966	.876465
2018-06-18 20:44:21.000	4.820862	1.492920	.846863
2018-06-18 20:44:22.000	4.834900	1.479492	.855408
2018-06-18 20:44:23.000	4.887085	1.460876	.853272
2018-06-18 20:44:24.000	4.842224	1.485596	.853882
2018-06-18 20:44:25.000	4.825134	1.499634	.855713
2018-06-18 20:44:26.000	4.833984	1.488953	.821838
2018-06-18 20:44:27.000	4.859619	1.485596	.835877
2018-06-18 20:44:28.000	4.781189	1.453857	.854797
2018-06-18 20:44:29.000	4.768372	1.478882	.860596
2018-06-18 20:44:30.000	4.822083	1.467896	.835571
2018-06-18 20:44:31.000	4.818115	1.473694	.849304
2018-06-18 20:44:32.000	4.796448	1.455078	.848389
2018-06-18 20:44:33.000	4.797058	1.458435	.830383
2018-06-18 20:44:34.000	4.808655	1.454468	.862427
2018-06-18 20:44:35.000	4.834290	1.482544	.860291
2018-06-18 20:44:36.000	4.824829	1.482239	.856323
2018-06-18 20:44:37.000	4.900818	1.505432	.856628
2018-06-18 20:44:38.000	4.905396	1.474915	.845032
2018-06-18 20:44:39.000	4.858093	1.459045	.858460
2018-06-18 20:44:40.000	4.851074	1.461182	.858460
2018-06-18 20:44:41.000	4.809875	1.467896	.849304
2018-06-18 20:44:42.000	4.784241	1.520691	.850830
2018-06-18 20:44:43.000	4.757690	1.465759	.864563
2018-06-18 20:44:44.000	4.795227	1.469421	.848389
2018-06-18 20:44:45.000	4.819031	1.485291	.837402
2018-06-18 20:44:46.000	4.848022	1.497192	.856934
2018-06-18 20:44:47.000	4.808960	1.464539	.838928
2018-06-18 20:44:48.000	4.791870	1.470947	.852051
2018-06-18 20:44:49.000	4.869385	1.482239	.885925
2018-06-18 20:44:50.000	4.836731	1.473694	.857239
2018-06-18 20:44:51.000	4.830627	1.492615	.887451
2018-06-18 20:44:52.000	4.862976	1.459045	.850525
2018-06-18 20:44:53.000	4.862671	1.467896	.852661
2018-06-18 20:44:54.000	4.828491	1.472778	.865479
2018-06-18 20:44:55.000	4.826660	1.478577	.838013
2018-06-18 20:44:56.000	4.809875	1.467896	.853577
2018-06-18 20:44:57.000	4.803162	1.476746	.870972
2018-06-18 20:44:58.000	4.837952	1.492310	.885620
2018-06-18 20:44:59.000	4.815063	1.467590	.865173
2018-06-18 20:45:00.000	4.761047	1.476746	.844727
2018-06-18 20:45:01.000	4.750671	1.481628	.828857
2018-06-18 20:45:02.000	4.797363	1.475830	.862732
2018-06-18 20:45:03.000	4.807129	1.475220	.871887
2018-06-18 20:45:04.000	4.821167	1.489258	.856018
2018-06-18 20:45:05.000	4.786682	1.478271	.875244
2018-06-18 20:45:06.000	4.841919	1.495972	.861206
2018-06-18 20:45:07.000	4.859314	1.486816	.828552
2018-06-18 20:45:08.000	4.834900	1.475525	.870972
2018-06-18 20:45:09.000	4.828186	1.466675	.843811
2018-06-18 20:45:10.000	4.824219	1.488953	.858765
2018-06-18 20:45:11.000	4.824524	1.490784	.859680
2018-06-18 20:45:12.000	4.805298	1.491394	.865784
2018-06-18 20:45:13.000	4.732666	1.479797	.860901
2018-06-18 20:45:14.000	4.809265	1.492920	.859985
2018-06-18 20:45:15.000	4.836731	1.495361	.885315
2018-06-18 20:45:16.000	4.804688	1.495667	.831299
2018-06-18 20:45:17.000	4.857483	1.461182	.855713
2018-06-18 20:45:18.000	4.808350	1.495361	.841370
2018-06-18 20:45:19.000	4.771423	1.480713	.879211
2018-06-18 20:45:20.000	4.819031	1.476746	.857239
2018-06-18 20:45:21.000	4.830933	1.500854	.851440
2018-06-18 20:45:22.000	4.825134	1.493530	.850220
2018-06-18 20:45:23.000	4.878235	1.476746	.857849
2018-06-18 20:45:24.000	4.835815	1.493225	.842896
2018-06-18 20:45:25.000	4.854736	1.475830	.874634
2018-06-18 20:45:26.000	4.819946	1.502380	.848084
2018-06-18 20:45:27.000	4.830933	1.484375	.846252
2018-06-18 20:45:28.000	4.835815	1.479492	.848389
2018-06-18 20:45:29.000	4.786987	1.495361	.848084
2018-06-18 20:45:30.000	4.847107	1.503296	.842285
2018-06-18 20:45:31.000	4.860229	1.479492	.854797
2018-06-18 20:45:32.000	4.828796	1.474304	.846863
2018-06-18 20:45:33.000	4.793396	1.473389	.847778
2018-06-18 20:45:34.000	4.825134	1.481628	.848999
2018-06-18 20:45:35.000	4.774780	1.472778	.865479
2018-06-18 20:45:36.000	4.809875	1.480103	.847473
2018-06-18 20:45:37.000	4.768066	1.473999	.870972
2018-06-18 20:45:38.000	4.789429	1.478882	.864868
2018-06-18 20:45:39.000	4.752808	1.492920	.864868
2018-06-18 20:45:40.000	4.800415	1.478882	.874634
2018-06-18 20:45:41.000	4.899597	1.469727	.863953
2018-06-18 20:45:42.000	4.799805	1.479492	.868530
2018-06-18 20:45:43.000	4.833374	1.458435	.856323
2018-06-18 20:45:44.000	4.876099	1.467896	.851440
2018-06-18 20:45:45.000	4.836121	1.486816	.837402
2018-06-18 20:45:46.000	4.812012	1.476746	.850830
2018-06-18 20:45:47.000	4.786682	1.493225	.847778
2018-06-18 20:45:48.000	4.778137	1.495056	.845947
2018-06-18 20:45:49.000	4.738159	1.479187	.834351
2018-06-18 20:45:50.000	4.819641	1.474609	.857849
2018-06-18 20:45:51.000	4.733582	1.474609	.839844
2018-06-18 20:45:52.000	4.792480	1.466370	.836792
2018-06-18 20:45:53.000	4.821777	1.467896	.857849
2018-06-18 20:45:54.000	4.822388	1.494751	.839844
2018-06-18 20:45:55.000	4.856262	1.482239	.870361
2018-06-18 20:45:56.000	4.846497	1.466064	.854187
2018-06-18 20:45:57.000	4.820251	1.481934	.848694
2018-06-18 20:45:58.000	4.807129	1.492615	.854797
2018-06-18 20:45:59.000	4.870605	1.468201	.871277
2018-06-18 20:46:00.000	4.847107	1.475525	.842590
2018-06-18 20:46:01.000	4.816589	1.482849	.858460
2018-06-18 20:46:02.000	4.858093	1.487427	.865173
2018-06-18 20:46:03.000	4.879150	1.482849	.875855
2018-06-18 20:46:04.000	4.833984	1.451721	.854797
2018-06-18 20:46:05.000	4.832458	1.473999	.856934
2018-06-18 20:46:06.000	4.810181	1.466980	.837708
2018-06-18 20:46:07.000	4.877014	1.478882	.871887
2018-06-18 20:46:08.000	4.828796	1.471252	.866394
2018-06-18 20:46:09.000	4.811096	1.480408	.878906
2018-06-18 20:46:10.000	4.809875	1.484375	.851135
2018-06-18 20:46:11.000	4.822083	1.484985	.869751
2018-06-18 20:46:12.000	4.847717	1.458130	.837402
2018-06-18 20:46:13.000	4.800415	1.462708	.843506
2018-06-18 20:46:14.000	4.788513	1.477356	.855713
2018-06-18 20:46:15.000	4.743958	1.477661	.858154
2018-06-18 20:46:16.000	4.811096	1.475525	.853577
2018-06-18 20:46:17.000	4.826050	1.464233	.841065
2018-06-18 20:46:18.000	4.731445	1.476440	.860291
2018-06-18 20:46:19.000	4.834290	1.484375	.855713
2018-06-18 20:46:20.000	4.834595	1.466370	.851135
2018-06-18 20:46:21.000	4.784546	1.457214	.842285
2018-06-18 20:46:22.000	4.796143	1.468811	.850220
2018-06-18 20:46:23.000	4.722290	1.481323	.848084
2018-06-18 20:46:24.000	4.754333	1.464233	.841675
2018-06-18 20:46:25.000	4.830017	1.449585	.864258
2018-06-18 20:46:26.000	4.822388	1.467590	.860291
2018-06-18 20:46:27.000	4.840393	1.457825	.864868
2018-06-18 20:46:28.000	4.834900	1.458435	.844727
2018-06-18 20:46:29.000	4.777222	1.459656	.835877
2018-06-18 20:46:30.000	4.783325	1.476746	.859985
2018-06-18 20:46:31.000	4.839172	1.476135	.864258
2018-06-18 20:46:32.000	4.842224	1.495361	.838318
2018-06-18 20:46:33.000	4.792480	1.469116	.871582
2018-06-18 20:46:34.000	4.834290	1.465759	.861511
2018-06-18 20:46:35.000	4.809570	1.466980	.845032
2018-06-18 20:46:36.000	4.800110	1.468811	.863342
2018-06-18 20:46:37.000	4.777832	1.476746	.856934
2018-06-18 20:46:38.000	4.833984	1.489563	.845032
2018-06-18 20:46:39.000	4.813538	1.475525	.847168
2018-06-18 20:46:40.000	4.849548	1.469421	.869751
2018-06-18 20:46:41.000	4.832153	1.490479	.873413
2018-06-18 20:46:42.000	4.787598	1.470947	.871277
2018-06-18 20:46:43.000	4.787903	1.460266	.851746
2018-06-18 20:46:44.000	4.846497	1.470947	.837402
2018-06-18 20:46:45.000	4.864807	1.476135	.888672
2018-06-18 20:46:46.000	4.830322	1.500854	.880737
2018-06-18 20:46:47.000	4.840088	1.478271	.872803
2018-06-18 20:46:48.000	4.867249	1.473999	.865479
2018-06-18 20:46:49.000	4.816284	1.487732	.852661
2018-06-18 20:46:50.000	4.827271	1.466980	.862122
2018-06-18 20:46:51.000	4.924011	1.477356	.857239
2018-06-18 20:46:52.000	4.876404	1.466064	.854797
2018-06-18 20:46:53.000	4.813232	1.459961	.845947
2018-06-18 20:46:54.000	4.896240	1.461182	.848999
2018-06-18 20:46:55.000	4.881287	1.469421	.865784
2018-06-18 20:46:56.000	4.829102	1.469421	.871582
2018-06-18 20:46:57.000	4.817505	1.458740	.854797
2018-06-18 20:46:58.000	4.832764	1.460266	.846252
2018-06-18 20:46:59.000	4.787598	1.467896	.849915
2018-06-18 20:47:00.000	4.798889	1.454163	.863953
2018-06-18 20:47:01.000	4.810181	1.471863	.867920
2018-06-18 20:47:02.000	4.869690	1.459961	.851746
2018-06-18 20:47:03.000	4.804993	1.469727	.848389
2018-06-18 20:47:04.000	4.785156	1.456604	.845337
2018-06-18 20:47:05.000	4.807434	1.469727	.863342
2018-06-18 20:47:06.000	4.802551	1.450806	.851135
2018-06-18 20:47:07.000	4.904785	1.458740	.855408
2018-06-18 20:47:08.000	4.778748	1.483765	.855408
2018-06-18 20:47:09.000	4.817810	1.466980	.855408
2018-06-18 20:47:10.000	4.862366	1.459656	.849915
2018-06-18 20:47:11.000	4.813538	1.457520	.852966
2018-06-18 20:47:12.000	4.794312	1.473083	.860291
2018-06-18 20:47:13.000	4.835815	1.461792	.859070
2018-06-18 20:47:14.000	4.867554	1.475830	.866089
2018-06-18 20:47:15.000	4.833374	1.473999	.842285
2018-06-18 20:47:16.000	4.808350	1.452942	.856934
2018-06-18 20:47:17.000	4.801636	1.461792	.848694
2018-06-18 20:47:18.000	4.798584	1.482239	.842896
2018-06-18 20:47:19.000	4.816895	1.488647	.840759
2018-06-18 20:47:20.000	4.819641	1.456299	.861206
2018-06-18 20:47:21.000	4.788208	1.460571	.848084
2018-06-18 20:47:22.000	4.846191	1.481628	.854797
2018-06-18 20:47:23.000	4.746094	1.482544	.818787
2018-06-18 20:47:24.000	4.784241	1.489258	.845947
2018-06-18 20:47:25.000	4.774780	1.459961	.859985
2018-06-18 20:47:26.000	4.812012	1.449890	.867310
2018-06-18 20:47:27.000	4.776611	1.454163	.857239
2018-06-18 20:47:28.000	4.786377	1.450195	.849609
2018-06-18 20:47:29.000	4.811096	1.485291	.862732
2018-06-18 20:47:30.000	4.830933	1.465454	.850830
2018-06-18 20:47:31.000	4.780273	1.478882	.848694
2018-06-18 20:47:32.000	4.776611	1.467896	.852356
2018-06-18 20:47:33.000	4.776917	1.483765	.889893
2018-06-18 20:47:34.000	5.081482	1.470032	.865173
2018-06-18 20:47:35.000	5.068359	1.470337	.867920
2018-06-18 20:47:36.000	4.841309	1.481018	.867615
2018-06-18 20:47:37.000	4.829102	1.481018	.848694
2018-06-18 20:47:38.000	4.832764	1.477661	.858460
2018-06-18 20:47:39.000	4.775391	1.474609	.849915
2018-06-18 20:47:40.000	4.748535	1.494446	.856628
2018-06-18 20:47:41.000	4.847717	1.464233	.829163
2018-06-18 20:47:42.000	4.793701	1.455994	.863953
2018-06-18 20:47:43.000	4.840698	1.483459	.840149
2018-06-18 20:47:44.000	4.775696	1.506348	.845337
2018-06-18 20:47:45.000	4.797668	1.487122	.837708
2018-06-18 20:47:46.000	4.757996	1.457825	.843506
2018-06-18 20:47:47.000	4.791565	1.443787	.870667
2018-06-18 20:47:48.000	4.806519	1.466675	.880737
2018-06-18 20:47:49.000	4.910278	1.470337	.835266
2018-06-18 20:47:50.000	5.056152	1.494141	.846558
2018-06-18 20:47:51.000	4.958801	1.475220	.849304
2018-06-18 20:47:52.000	4.809875	1.490784	.849609
2018-06-18 20:47:53.000	4.817505	1.444397	.853882
2018-06-18 20:47:54.000	4.826660	1.471558	.862427
2018-06-18 20:47:55.000	4.833069	1.496887	.840454
2018-06-18 20:47:56.000	4.810486	1.498413	.857239
2018-06-18 20:47:57.000	4.804382	1.467285	.860596
2018-06-18 20:47:58.000	4.782104	1.472168	.861511
2018-06-18 20:47:59.000	4.774780	1.467285	.870056
2018-06-18 20:48:00.000	4.803467	1.464233	.852661
2018-06-18 20:48:01.000	4.801025	1.466064	.861206
2018-06-18 20:48:02.000	4.823914	1.466675	.852661
2018-06-18 20:48:03.000	4.833374	1.484985	.861206
2018-06-18 20:48:04.000	4.796143	1.460876	.865479
2018-06-18 20:48:05.000	4.743347	1.490479	.854797
2018-06-18 20:48:06.000	4.759521	1.499939	.849609
2018-06-18 20:48:07.000	4.792480	1.475830	.839844
2018-06-18 20:48:08.000	4.803467	1.468201	.843506
2018-06-18 20:48:09.000	4.809265	1.442871	.864868
2018-06-18 20:48:10.000	4.812012	1.479187	.845947
2018-06-18 20:48:11.000	4.827576	1.452026	.867920
2018-06-18 20:48:12.000	4.813232	1.453857	.876770
2018-06-18 20:48:13.000	4.759521	1.483154	.874023
2018-06-18 20:48:14.000	4.832153	1.473083	.856018
2018-06-18 20:48:15.000	4.779663	1.463013	.869446
2018-06-18 20:48:16.000	4.783936	1.490479	.850220
2018-06-18 20:48:17.000	4.788818	1.495667	.850525
2018-06-18 20:48:18.000	4.851685	1.457214	.871582
2018-06-18 20:48:19.000	4.812927	1.472168	.847168
2018-06-18 20:48:20.000	4.768677	1.495667	.854187
2018-06-18 20:48:21.000	4.853516	1.489868	.852051
2018-06-18 20:48:22.000	4.827576	1.490784	.850525
2018-06-18 20:48:23.000	4.865112	1.482544	.862427
2018-06-18 20:48:24.000	4.916687	1.482544	.854187
2018-06-18 20:48:25.000	4.845886	1.471863	.854492
2018-06-18 20:48:26.000	4.790039	1.468201	.858765
2018-06-18 20:48:27.000	4.830933	1.437683	.840454
2018-06-18 20:48:28.000	4.851685	1.454468	.853272
2018-06-18 20:48:29.000	4.813232	1.476746	.840149
2018-06-18 20:48:30.000	4.894714	1.487122	.850830
2018-06-18 20:48:31.000	4.844360	1.492310	.847778
2018-06-18 20:48:32.000	4.795837	1.483154	.841675
2018-06-18 20:48:33.000	4.815674	1.464233	.846252
2018-06-18 20:48:34.000	4.731140	1.490479	.869751
2018-06-18 20:48:35.000	4.746704	1.466370	.861816
2018-06-18 20:48:36.000	4.778748	1.444397	.847473
2018-06-18 20:48:37.000	4.802856	1.473999	.835266
2018-06-18 20:48:38.000	4.865723	1.480103	.836487
2018-06-18 20:48:39.000	4.876404	1.477051	.841675
2018-06-18 20:48:40.000	4.822083	1.484375	.887756
2018-06-18 20:48:41.000	4.842224	1.486816	.856323
2018-06-18 20:48:42.000	4.799194	1.450806	.856323
2018-06-18 20:48:43.000	4.793091	1.481018	.858154
2018-06-18 20:48:44.000	4.798584	1.458740	.859680
2018-06-18 20:48:45.000	4.829102	1.481323	.871582
2018-06-18 20:48:46.000	4.802246	1.468201	.838623
2018-06-18 20:48:47.000	4.777222	1.491699	.828857
2018-06-18 20:48:48.000	4.837036	1.476440	.842896
2018-06-18 20:48:49.000	4.791260	1.460266	.844421
2018-06-18 20:48:50.000	4.795532	1.488037	.870667
2018-06-18 20:48:51.000	4.850159	1.463928	.860291
2018-06-18 20:48:52.000	4.847107	1.463928	.866699
2018-06-18 20:48:53.000	4.973145	1.467590	.877991
2018-06-18 20:48:54.000	4.885864	1.462708	.852966
2018-06-18 20:48:55.000	4.854736	1.468506	.859070
2018-06-18 20:48:56.000	4.802856	1.489868	.859375
2018-06-18 20:48:57.000	4.785461	1.487732	.888062
2018-06-18 20:48:58.000	4.795532	1.492920	.866394
2018-06-18 20:48:59.000	4.754028	1.493530	.877380
2018-06-18 20:49:00.000	4.792480	1.467285	.849609
2018-06-18 20:49:01.000	4.871521	1.458435	.839233
2018-06-18 20:49:02.000	4.822083	1.469116	.817871
2018-06-18 20:49:03.000	4.761963	1.466675	.854797
2018-06-18 20:49:04.000	4.791260	1.469421	.844116
2018-06-18 20:49:05.000	4.800720	1.487122	.852661
2018-06-18 20:49:06.000	4.805603	1.460266	.873108
2018-06-18 20:49:07.000	4.772644	1.479492	.880737
2018-06-18 20:49:08.000	4.769592	1.458740	.852051
2018-06-18 20:49:09.000	4.760132	1.477966	.855103
2018-06-18 20:49:10.000	4.847107	1.466370	.853882
2018-06-18 20:49:11.000	4.799805	1.492920	.857239
2018-06-18 20:49:12.000	4.824219	1.468811	.855103
2018-06-18 20:49:13.000	4.827271	1.459351	.873108
2018-06-18 20:49:14.000	4.801331	1.494141	.816956
2018-06-18 20:49:15.000	4.862976	1.508179	.858154
2018-06-18 20:49:16.000	4.855347	1.470642	.868530
2018-06-18 20:49:17.000	4.820557	1.463013	.842590
2018-06-18 20:49:18.000	4.791870	1.483459	.846252
2018-06-18 20:49:19.000	4.826660	1.470947	.856018
2018-06-18 20:49:20.000	4.805298	1.463013	.839844
2018-06-18 20:49:21.000	4.789124	1.492310	.852356
2018-06-18 20:49:22.000	4.816284	1.469421	.861511
2018-06-18 20:49:23.000	4.821472	1.484985	.851135
2018-06-18 20:49:24.000	4.828186	1.477661	.870056
2018-06-18 20:49:25.000	4.820862	1.463013	.856934
2018-06-18 20:49:26.000	4.866943	1.462097	.875244
2018-06-18 20:49:27.000	4.858704	1.470032	.876465
2018-06-18 20:49:28.000	4.792480	1.472778	.865479
2018-06-18 20:49:29.000	4.825439	1.473083	.856323
2018-06-18 20:49:30.000	4.825745	1.481628	.854492
2018-06-18 20:49:31.000	4.825439	1.460571	.861816
2018-06-18 20:49:32.000	4.801941	1.454163	.870056
2018-06-18 20:49:33.000	4.790344	1.450806	.851440
2018-06-18 20:49:34.000	4.812317	1.458740	.868530
2018-06-18 20:49:35.000	4.736938	1.442871	.856628
2018-06-18 20:49:36.000	4.810791	1.479492	.852661
2018-06-18 20:49:37.000	4.784241	1.454468	.855103
2018-06-18 20:49:38.000	4.791260	1.456909	.836487
2018-06-18 20:49:39.000	4.766541	1.481628	.865173
2018-06-18 20:49:40.000	4.791870	1.460876	.934753
2018-06-18 20:49:41.000	4.782104	1.459961	.888367
2018-06-18 20:49:42.000	4.988098	1.473999	.873108
2018-06-18 20:49:43.000	5.015259	1.458130	.852661
2018-06-18 20:49:44.000	4.832458	1.472168	.868225
2018-06-18 20:49:45.000	4.847717	1.469116	.867920
2018-06-18 20:49:46.000	4.786377	1.444702	.841675
2018-06-18 20:49:47.000	4.788208	1.472473	.845947
2018-06-18 20:49:48.000	4.809570	1.456604	.871887
2018-06-18 20:49:49.000	4.769287	1.453552	.870667
2018-06-18 20:49:50.000	4.835510	1.471863	.858154
2018-06-18 20:49:51.000	4.838562	1.473694	.879211
2018-06-18 20:49:52.000	4.833679	1.487122	.869446
2018-06-18 20:49:53.000	4.780273	1.481934	.867615
2018-06-18 20:49:54.000	4.849243	1.458435	.861816
2018-06-18 20:49:55.000	4.826355	1.469116	.872192
2018-06-18 20:49:56.000	4.830933	1.461487	.875244
2018-06-18 20:49:57.000	4.816895	1.456909	.834045
2018-06-18 20:49:58.000	4.794006	1.453857	.879822
2018-06-18 20:49:59.000	4.797058	1.466064	.877991
2018-06-18 20:50:00.000	4.833374	1.446533	.863648
2018-06-18 20:50:01.000	4.857178	1.470032	.874329
2018-06-18 20:50:02.000	4.845276	1.495361	.860596
2018-06-18 20:50:03.000	4.853516	1.467896	.875549
2018-06-18 20:50:04.000	4.826965	1.468506	.890198
2018-06-18 20:50:05.000	4.767456	1.474915	.881653
2018-06-18 20:50:06.000	4.774170	1.460571	.857239
2018-06-18 20:50:07.000	4.805603	1.464844	.836792
2018-06-18 20:50:08.000	4.828186	1.473694	.854187
2018-06-18 20:50:09.000	4.800110	1.465149	.852966
2018-06-18 20:50:10.000	4.870605	1.459045	.855103
2018-06-18 20:50:11.000	4.860535	1.469116	.863342
2018-06-18 20:50:12.000	4.790649	1.485901	.845032
2018-06-18 20:50:13.000	4.789429	1.462708	.858765
2018-06-18 20:50:14.000	4.816895	1.450500	.859375
2018-06-18 20:50:15.000	4.859009	1.473999	.850220
2018-06-18 20:50:16.000	4.875488	1.463318	.835877
2018-06-18 20:50:17.000	4.863281	1.462708	.855408
2018-06-18 20:50:18.000	4.856567	1.463928	.867004
2018-06-18 20:50:19.000	4.826050	1.461487	.866699
2018-06-18 20:50:20.000	4.828491	1.478271	.850220
2018-06-18 20:50:21.000	4.849854	1.476440	.841675
2018-06-18 20:50:22.000	4.839478	1.449585	.838013
2018-06-18 20:50:23.000	4.826965	1.477356	.846558
2018-06-18 20:50:24.000	4.784851	1.459656	.840149
2018-06-18 20:50:25.000	4.776611	1.465454	.830689
2018-06-18 20:50:26.000	4.852600	1.469421	.847473
2018-06-18 20:50:27.000	4.780579	1.470947	.850830
2018-06-18 20:50:28.000	4.860535	1.466370	.851440
2018-06-18 20:50:29.000	4.837341	1.471558	.869141
2018-06-18 20:50:30.000	4.869080	1.486816	.880127
2018-06-18 20:50:31.000	4.821472	1.475525	.835571
2018-06-18 20:50:32.000	4.764099	1.473694	.852661
2018-06-18 20:50:33.000	4.839172	1.465759	.846252
2018-06-18 20:50:34.000	4.852905	1.452026	.875244
2018-06-18 20:50:35.000	4.870911	1.456909	.855103
2018-06-18 20:50:36.000	4.820251	1.474915	.873108
2018-06-18 20:50:37.000	4.787598	1.494751	.866699
2018-06-18 20:50:38.000	4.808960	1.459045	.861206
2018-06-18 20:50:39.000	4.837036	1.478577	.851746
2018-06-18 20:50:40.000	4.802246	1.466980	.839844
2018-06-18 20:50:41.000	4.783325	1.468811	.856934
2018-06-18 20:50:42.000	4.817505	1.479187	.877686
2018-06-18 20:50:43.000	5.003357	1.470947	.848084
2018-06-18 20:50:44.000	5.210266	1.474304	.854492
2018-06-18 20:50:45.000	5.108337	1.480103	.866089
2018-06-18 20:50:46.000	5.203857	1.456909	.853272
2018-06-18 20:50:47.000	5.142822	1.481323	.857239
2018-06-18 20:50:48.000	4.853516	1.469421	.845642
2018-06-18 20:50:49.000	4.827881	1.458130	.875244
2018-06-18 20:50:50.000	4.871521	1.451721	.869751
2018-06-18 20:50:51.000	4.843750	1.452026	.860291
2018-06-18 20:50:52.000	4.817200	1.472778	.848999
2018-06-18 20:50:53.000	4.821472	1.450500	.860901
2018-06-18 20:50:54.000	4.860840	1.459961	.876770
2018-06-18 20:50:55.000	4.827881	1.468506	.838623
2018-06-18 20:50:56.000	4.917603	1.456909	.854187
2018-06-18 20:50:57.000	4.851074	1.439209	.871887
2018-06-18 20:50:58.000	4.872131	1.463928	.876770
2018-06-18 20:50:59.000	4.827271	1.479797	.853882
2018-06-18 20:51:00.000	4.827271	1.447144	.847473
2018-06-18 20:51:01.000	4.799805	1.475525	.847778
2018-06-18 20:51:02.000	4.781189	1.461792	.860901
2018-06-18 20:51:03.000	4.805603	1.466675	.889587
2018-06-18 20:51:04.000	4.827576	1.444397	.867310
2018-06-18 20:51:05.000	4.836121	1.457825	.823669
2018-06-18 20:51:06.000	4.827576	1.456909	.854492
2018-06-18 20:51:07.000	4.848938	1.467896	.872803
2018-06-18 20:51:08.000	4.874268	1.475830	.875855
2018-06-18 20:51:09.000	4.840088	1.485291	.866089
2018-06-18 20:51:10.000	4.851074	1.475525	.844727
2018-06-18 20:51:11.000	4.813232	1.474915	.862732
2018-06-18 20:51:12.000	4.839478	1.481934	.859985
2018-06-18 20:51:13.000	4.857788	1.471252	.867004
2018-06-18 20:51:14.000	4.818420	1.495972	.854797
2018-06-18 20:51:15.000	4.795227	1.473694	.864258
2018-06-18 20:51:16.000	4.799194	1.450806	.873108
2018-06-18 20:51:17.000	4.844360	1.485901	.881653
2018-06-18 20:51:18.000	4.864502	1.496277	.868530
2018-06-18 20:51:19.000	4.866943	1.447449	.841980
2018-06-18 20:51:20.000	4.829407	1.453247	.834961
2018-06-18 20:51:21.000	4.906006	1.482849	.870667
2018-06-18 20:51:22.000	4.867249	1.489868	.848389
2018-06-18 20:51:23.000	4.864807	1.470642	.861816
2018-06-18 20:51:24.000	4.815979	1.487122	.853882
2018-06-18 20:51:25.000	4.866943	1.486511	.855713
2018-06-18 20:51:26.000	4.866638	1.476135	.863037
2018-06-18 20:51:27.000	4.869995	1.474609	.861816
2018-06-18 20:51:28.000	4.818115	1.454468	.871887
2018-06-18 20:51:29.000	4.852905	1.480713	.873413
2018-06-18 20:51:30.000	4.831848	1.476135	.837708
2018-06-18 20:51:31.000	4.897461	1.450806	.856323
2018-06-18 20:51:32.000	4.886780	1.466064	.856323
2018-06-18 20:51:33.000	4.907532	1.485291	.864258
2018-06-18 20:51:34.000	4.924316	1.487427	.852661
2018-06-18 20:51:35.000	5.101624	1.477356	.821533
2018-06-18 20:51:36.000	5.565491	1.471863	.835266
2018-06-18 20:51:37.000	5.453491	1.469727	.845032
2018-06-18 20:51:38.000	5.033569	1.454773	.866089
2018-06-18 20:51:39.000	4.920654	1.483459	.871582
2018-06-18 20:51:40.000	4.819031	1.454468	.866089
2018-06-18 20:51:41.000	4.841309	1.474609	.859375
2018-06-18 20:51:42.000	4.874878	1.458740	.851746
2018-06-18 20:51:43.000	4.890137	1.461182	.858765
2018-06-18 20:51:44.000	4.910278	1.461487	.859680
2018-06-18 20:51:45.000	4.918518	1.460876	.843506
2018-06-18 20:51:46.000	4.962158	1.466675	.856628
2018-06-18 20:51:47.000	4.925842	1.488647	.865479
2018-06-18 20:51:48.000	4.837036	1.464844	.858460
2018-06-18 20:51:49.000	4.801331	1.473389	.876770
2018-06-18 20:51:50.000	4.859924	1.474304	.898438
2018-06-18 20:51:51.000	5.039673	1.455994	.853577
2018-06-18 20:51:52.000	5.202637	1.464844	.863953
2018-06-18 20:51:53.000	4.944458	1.473389	.867615
2018-06-18 20:51:54.000	4.913940	1.481934	.848999
2018-06-18 20:51:55.000	4.880066	1.481323	.855713
2018-06-18 20:51:56.000	4.848633	1.449890	.853577
2018-06-18 20:51:57.000	4.816589	1.456299	.839844
2018-06-18 20:51:58.000	4.877319	1.457214	.842590
2018-06-18 20:51:59.000	4.897766	1.482544	.855408
2018-06-18 20:52:00.000	4.857483	1.490784	.834961
2018-06-18 20:52:01.000	4.913940	1.459351	.852051
2018-06-18 20:52:02.000	4.916382	1.460266	.872192
2018-06-18 20:52:03.000	4.910278	1.470947	.852966
2018-06-18 20:52:04.000	4.882202	1.466675	.847168
2018-06-18 20:52:05.000	4.827576	1.489258	.849609
2018-06-18 20:52:06.000	4.931641	1.475220	.830994
2018-06-18 20:52:07.000	4.856567	1.463928	.838623
2018-06-18 20:52:08.000	4.926758	1.472168	.840759
2018-06-18 20:52:09.000	4.877319	1.480103	.826416
2018-06-18 20:52:10.000	4.810791	1.461792	.841370
2018-06-18 20:52:11.000	4.810486	1.470642	.838623
2018-06-18 20:52:12.000	4.904175	1.492310	.877991
2018-06-18 20:52:13.000	4.826965	1.460571	.855713
2018-06-18 20:52:14.000	4.847107	1.478577	.857239
2018-06-18 20:52:15.000	4.891968	1.480713	.850830
2018-06-18 20:52:16.000	4.798584	1.459656	.870056
2018-06-18 20:52:17.000	4.893188	1.453857	.853882
2018-06-18 20:52:18.000	4.817200	1.486511	.843811
2018-06-18 20:52:19.000	4.867249	1.473694	.845337
2018-06-18 20:52:20.000	4.875488	1.477356	.884399
2018-06-18 20:52:21.000	4.859314	1.441650	.855103
2018-06-18 20:52:22.000	4.905396	1.467896	.869751
2018-06-18 20:52:23.000	4.827271	1.471863	.872192
2018-06-18 20:52:24.000	4.831238	1.462097	.886231
2018-06-18 20:52:25.000	4.811096	1.457825	.846558
2018-06-18 20:52:26.000	4.879456	1.466675	.883179
2018-06-18 20:52:27.000	4.836121	1.469421	.848084
2018-06-18 20:52:28.000	4.888611	1.479492	.853272
2018-06-18 20:52:29.000	4.821167	1.475830	.877991
2018-06-18 20:52:30.000	4.793396	1.452942	.862122
2018-06-18 20:52:31.000	4.856873	1.456909	.827637
2018-06-18 20:52:32.000	4.882202	1.456299	.835266
2018-06-18 20:52:33.000	4.903564	1.470947	.834045
2018-06-18 20:52:34.000	4.840698	1.455994	.859680
2018-06-18 20:52:35.000	4.882813	1.470337	.845032
2018-06-18 20:52:36.000	4.784546	1.471252	.841675
2018-06-18 20:52:37.000	4.834290	1.480103	.845337
2018-06-18 20:52:38.000	4.908752	1.452026	.839233
2018-06-18 20:52:39.000	4.796143	1.462402	.873108
2018-06-18 20:52:40.000	4.950562	1.453247	.864258
2018-06-18 20:52:41.000	5.447693	1.461487	.854797
2018-06-18 20:52:42.000	5.035706	1.455688	.835877
2018-06-18 20:52:43.000	4.894409	1.480408	.831299
2018-06-18 20:52:44.000	4.896545	1.456604	.848694
2018-06-18 20:52:45.000	4.825134	1.457520	.856018
2018-06-18 20:52:46.000	4.883728	1.465759	.867920
2018-06-18 20:52:47.000	4.816589	1.458435	.843811
2018-06-18 20:52:48.000	4.855957	1.459961	.827637
2018-06-18 20:52:49.000	4.829407	1.477051	.846558
2018-06-18 20:52:50.000	4.882507	1.483765	.869446
2018-06-18 20:52:51.000	4.859924	1.481323	.867615
2018-06-18 20:52:52.000	4.857788	1.445618	.848999
2018-06-18 20:52:53.000	4.885864	1.465454	.868835
2018-06-18 20:52:54.000	4.902039	1.477356	.874023
2018-06-18 20:52:55.000	4.931030	1.496582	.873108
2018-06-18 20:52:56.000	4.957275	1.459656	.863953
2018-06-18 20:52:57.000	4.950562	1.473999	.837097
2018-06-18 20:52:58.000	4.875793	1.475220	.845947
2018-06-18 20:52:59.000	4.910889	1.469116	.834045
2018-06-18 20:53:00.000	4.868164	1.466980	.863037
2018-06-18 20:53:01.000	4.857788	1.490784	.855713
2018-06-18 20:53:02.000	4.822388	1.472473	.874634
2018-06-18 20:53:03.000	4.908752	1.460876	.880127
2018-06-18 20:53:04.000	4.896240	1.464233	.858765
2018-06-18 20:53:05.000	4.907837	1.477051	.833130
2018-06-18 20:53:06.000	4.816589	1.477661	.852051
2018-06-18 20:53:07.000	4.862366	1.464844	.881043
2018-06-18 20:53:08.000	4.875488	1.470642	.866699
2018-06-18 20:53:09.000	4.868774	1.463623	.852661
2018-06-18 20:53:10.000	4.789124	1.454163	.868225
2018-06-18 20:53:11.000	4.903870	1.466064	.871582
2018-06-18 20:53:12.000	4.865417	1.489258	.849915
2018-06-18 20:53:13.000	4.887085	1.478271	.875549
2018-06-18 20:53:14.000	4.867249	1.451416	.860901
2018-06-18 20:53:15.000	4.807739	1.499023	.852966
2018-06-18 20:53:16.000	4.843140	1.465454	.870667
2018-06-18 20:53:17.000	4.828491	1.469116	.871277
2018-06-18 20:53:18.000	4.806213	1.447754	.860901
2018-06-18 20:53:19.000	4.838257	1.476135	.864868
2018-06-18 20:53:20.000	4.836731	1.475525	.863648
2018-06-18 20:53:21.000	4.877625	1.463623	.874023
2018-06-18 20:53:22.000	4.870911	1.462402	.867004
2018-06-18 20:53:23.000	4.875488	1.490479	.875855
2018-06-18 20:53:24.000	4.871216	1.449890	.879517
2018-06-18 20:53:25.000	4.900208	1.457520	.854492
2018-06-18 20:53:26.000	4.852600	1.475830	.852661
2018-06-18 20:53:27.000	4.912109	1.454468	.845947
2018-06-18 20:53:28.000	4.875183	1.473389	.863037
2018-06-18 20:53:29.000	4.899597	1.461182	.856628
2018-06-18 20:53:30.000	4.904480	1.481628	.862122
2018-06-18 20:53:31.000	4.898987	1.465149	.876160
2018-06-18 20:53:32.000	4.874878	1.471252	.874329
2018-06-18 20:53:33.000	4.847107	1.451416	.860901
2018-06-18 20:53:34.000	4.873047	1.464539	.842285
2018-06-18 20:53:35.000	4.916992	1.489258	.874023
2018-06-18 20:53:36.000	4.845581	1.464233	.860901
2018-06-18 20:53:37.000	4.906006	1.469116	.871582
2018-06-18 20:53:38.000	4.981995	1.488342	.853882
2018-06-18 20:53:39.000	4.860229	1.463013	.840454
2018-06-18 20:53:40.000	4.885559	1.459961	.863037
2018-06-18 20:53:41.000	4.837341	1.457825	.838318
2018-06-18 20:53:42.000	4.844666	1.478271	.832214
2018-06-18 20:53:43.000	4.923706	1.461182	.824280
2018-06-18 20:53:44.000	4.930420	1.474304	.846558
2018-06-18 20:53:45.000	4.920959	1.462097	.849915
2018-06-18 20:53:46.000	4.856262	1.480713	.860901
2018-06-18 20:53:47.000	4.848328	1.476440	.844421
2018-06-18 20:53:48.000	4.841614	1.454163	.869751
2018-06-18 20:53:49.000	4.875488	1.495056	.861816
2018-06-18 20:53:50.000	4.915466	1.493530	.866699
2018-06-18 20:53:51.000	4.870605	1.474915	.851135
2018-06-18 20:53:52.000	4.888916	1.453247	.844727
2018-06-18 20:53:53.000	4.856567	1.486511	.874634
2018-06-18 20:53:54.000	4.831238	1.486511	.848694
2018-06-18 20:53:55.000	4.859619	1.471558	.851746
2018-06-18 20:53:56.000	4.921875	1.477356	.856934
2018-06-18 20:53:57.000	4.921265	1.479797	.850830
2018-06-18 20:53:58.000	4.900208	1.459656	.876770
2018-06-18 20:53:59.000	4.851990	1.446228	.854492
2018-06-18 20:54:00.000	4.879761	1.472168	.869141
2018-06-18 20:54:01.000	4.870605	1.493225	.850525
2018-06-18 20:54:02.000	4.855652	1.449890	.839539
2018-06-18 20:54:03.000	4.920959	1.492920	.848389
2018-06-18 20:54:04.000	4.884949	1.473083	.874329
2018-06-18 20:54:05.000	4.872131	1.467590	.845642
2018-06-18 20:54:06.000	4.871216	1.451721	.857849
2018-06-18 20:54:07.000	4.808655	1.484680	.859070
2018-06-18 20:54:08.000	4.886475	1.451111	.855103
2018-06-18 20:54:09.000	4.878235	1.464539	.854187
2018-06-18 20:54:10.000	4.903564	1.468201	.870361
2018-06-18 20:54:11.000	4.876404	1.467896	.843201
2018-06-18 20:54:12.000	4.859619	1.479187	.838928
2018-06-18 20:54:13.000	4.862671	1.462402	.848694
2018-06-18 20:54:14.000	4.903564	1.482849	.851440
2018-06-18 20:54:15.000	4.797974	1.451416	.861816
2018-06-18 20:54:16.000	4.887390	1.453552	.871582
2018-06-18 20:54:17.000	4.828186	1.450806	.858765
2018-06-18 20:54:18.000	4.875488	1.458130	.859985
2018-06-18 20:54:19.000	4.872437	1.471252	.881653
2018-06-18 20:54:20.000	4.925232	1.470337	.856934
2018-06-18 20:54:21.000	4.837646	1.478577	.851746
2018-06-18 20:54:22.000	4.858704	1.455994	.854492
2018-06-18 20:54:23.000	4.911804	1.482239	.877380
2018-06-18 20:54:24.000	4.908752	1.493225	.859070
2018-06-18 20:54:25.000	4.943542	1.464844	.870972
2018-06-18 20:54:26.000	4.903870	1.448669	.855408
2018-06-18 20:54:27.000	4.898071	1.455078	.864868
2018-06-18 20:54:28.000	4.931641	1.454468	.841675
2018-06-18 20:54:29.000	4.910583	1.468201	.863342
2018-06-18 20:54:30.000	4.854736	1.472778	.860901
2018-06-18 20:54:31.000	4.907227	1.479797	.888672
2018-06-18 20:54:32.000	4.894104	1.477966	.863342
2018-06-18 20:54:33.000	4.844360	1.470947	.835266
2018-06-18 20:54:34.000	4.660339	1.465454	.837097
2018-06-18 20:54:35.000	4.397278	1.470642	.855103
2018-06-18 20:54:36.000	4.798889	1.490479	.879822
2018-06-18 20:54:37.000	4.848938	1.450500	.864258
2018-06-18 20:54:38.000	4.797058	1.476440	.845947
2018-06-18 20:54:39.000	4.832764	1.461182	.841675
2018-06-18 20:54:40.000	4.872131	1.451721	.855103
2018-06-18 20:54:41.000	4.905396	1.455688	.835266
2018-06-18 20:54:42.000	4.893799	1.477661	.865784
2018-06-18 20:54:43.000	4.889221	1.470947	.844421
2018-06-18 20:54:44.000	4.818726	1.474609	.838623
2018-06-18 20:54:45.000	4.909363	1.475525	.837708
2018-06-18 20:54:46.000	4.878540	1.486206	.867310
2018-06-18 20:54:47.000	4.898376	1.469421	.859680
2018-06-18 20:54:48.000	4.953613	1.465759	.863648
2018-06-18 20:54:49.000	4.850159	1.443787	.841980
2018-06-18 20:54:50.000	4.878540	1.479797	.842896
2018-06-18 20:54:51.000	4.836121	1.458130	.845337
2018-06-18 20:54:52.000	4.902954	1.458130	.859070
2018-06-18 20:54:53.000	4.856567	1.464233	.850220
2018-06-18 20:54:54.000	4.848022	1.469116	.853882
2018-06-18 20:54:55.000	4.789734	1.462708	.852051
2018-06-18 20:54:56.000	4.827271	1.452637	.862427
2018-06-18 20:54:57.000	4.853210	1.481323	.839539
2018-06-18 20:54:58.000	4.850159	1.460571	.856018
2018-06-18 20:54:59.000	4.862366	1.473389	.838928
2018-06-18 20:55:00.000	4.848938	1.466064	.854492
2018-06-18 20:55:01.000	4.852295	1.455078	.838318
2018-06-18 20:55:02.000	4.906921	1.462402	.849915
2018-06-18 20:55:03.000	4.855652	1.458435	.850830
2018-06-18 20:55:04.000	4.900208	1.455688	.877075
2018-06-18 20:55:05.000	4.898071	1.439209	.854187
2018-06-18 20:55:06.000	4.864197	1.436768	.854492
2018-06-18 20:55:07.000	4.913025	1.482849	.838623
2018-06-18 20:55:08.000	4.902039	1.451721	.863037
2018-06-18 20:55:09.000	4.879150	1.487427	.886841
2018-06-18 20:55:10.000	4.854431	1.454163	.868225
2018-06-18 20:55:11.000	4.871521	1.460876	.865173
2018-06-18 20:55:12.000	4.902649	1.468811	.874329
2018-06-18 20:55:13.000	4.841919	1.490479	.875549
2018-06-18 20:55:14.000	4.866333	1.475220	.880127
2018-06-18 20:55:15.000	4.874573	1.476746	.870667
2018-06-18 20:55:16.000	4.859619	1.477051	.845642
2018-06-18 20:55:17.000	4.836121	1.453552	.853577
2018-06-18 20:55:18.000	4.830017	1.483765	.852966
2018-06-18 20:55:19.000	4.856262	1.496887	.867310
2018-06-18 20:55:20.000	4.814453	1.480103	.869751
2018-06-18 20:55:21.000	4.885864	1.452637	.831909
2018-06-18 20:55:22.000	4.842224	1.461792	.859375
2018-06-18 20:55:23.000	4.826355	1.475220	.851746
2018-06-18 20:55:24.000	4.885864	1.440430	.869751
2018-06-18 20:55:25.000	4.850769	1.440125	.860291
2018-06-18 20:55:26.000	4.906616	1.470642	.835571
2018-06-18 20:55:27.000	4.868469	1.449890	.831299
2018-06-18 20:55:28.000	4.896545	1.461792	.835877
2018-06-18 20:55:29.000	4.894409	1.462708	.832214
2018-06-18 20:55:30.000	4.864807	1.468201	.838013
2018-06-18 20:55:31.000	4.883423	1.462402	.857239
2018-06-18 20:55:32.000	4.902954	1.462097	.830078
2018-06-18 20:55:33.000	4.864502	1.466370	.848084
2018-06-18 20:55:34.000	4.848938	1.484375	.859985
2018-06-18 20:55:35.000	4.903259	1.461182	.864868
2018-06-18 20:55:36.000	4.853821	1.472168	.863648
2018-06-18 20:55:37.000	4.930725	1.465759	.839844
2018-06-18 20:55:38.000	4.890137	1.464233	.849915
2018-06-18 20:55:39.000	4.939270	1.478882	.885010
2018-06-18 20:55:40.000	4.852600	1.470032	.843811
2018-06-18 20:55:41.000	4.868774	1.473389	.847473
2018-06-18 20:55:42.000	4.815674	1.464233	.881043
2018-06-18 20:55:43.000	4.881592	1.462097	.842896
2018-06-18 20:55:44.000	4.867249	1.476746	.861511
2018-06-18 20:55:45.000	4.882507	1.466980	.847168
2018-06-18 20:55:46.000	4.847412	1.451416	.831909
2018-06-18 20:55:47.000	4.846802	1.426392	.835266
2018-06-18 20:55:48.000	4.834900	1.467285	.880737
2018-06-18 20:55:49.000	4.872131	1.463928	.869751
2018-06-18 20:55:50.000	4.915161	1.435547	.867004
2018-06-18 20:55:51.000	4.922180	1.477051	.850525
2018-06-18 20:55:52.000	4.916992	1.484070	.857239
2018-06-18 20:55:53.000	4.841919	1.502380	.839539
2018-06-18 20:55:54.000	4.909973	1.480408	.864563
2018-06-18 20:55:55.000	4.895020	1.454163	.880432
2018-06-18 20:55:56.000	4.853821	1.448364	.878906
2018-06-18 20:55:57.000	4.861755	1.474915	.859680
2018-06-18 20:55:58.000	4.833984	1.475525	.879211
2018-06-18 20:55:59.000	4.887390	1.455994	.870972
2018-06-18 20:56:00.000	4.839172	1.457825	.847473
2018-06-18 20:56:01.000	4.844666	1.463623	.865784
2018-06-18 20:56:02.000	4.824829	1.446838	.858765
2018-06-18 20:56:03.000	4.766541	1.470337	.871582
2018-06-18 20:56:04.000	4.851074	1.461182	.848694
2018-06-18 20:56:05.000	4.871826	1.472473	.858460
2018-06-18 20:56:06.000	4.962463	1.451416	.870056
2018-06-18 20:56:07.000	4.844055	1.459656	.858154
2018-06-18 20:56:08.000	4.816589	1.492920	.865479
2018-06-18 20:56:09.000	4.848938	1.490784	.856934
2018-06-18 20:56:10.000	4.776306	1.480103	.839844
2018-06-18 20:56:11.000	4.849854	1.478882	.834351
2018-06-18 20:56:12.000	4.810486	1.486816	.865173
2018-06-18 20:56:13.000	4.801025	1.470947	.867310
2018-06-18 20:56:14.000	4.822998	1.462097	.879517
2018-06-18 20:56:15.000	4.858704	1.461792	.854797
2018-06-18 20:56:16.000	4.819336	1.465149	.846558
2018-06-18 20:56:17.000	4.844971	1.446533	.838318
2018-06-18 20:56:18.000	4.853516	1.473389	.860291
2018-06-18 20:56:19.000	4.902039	1.466064	.872498
2018-06-18 20:56:20.000	4.927979	1.473694	.860291
2018-06-18 20:56:21.000	4.837952	1.465759	.828857
2018-06-18 20:56:22.000	4.806213	1.450195	.860901
2018-06-18 20:56:23.000	4.816589	1.475830	.876770
2018-06-18 20:56:24.000	4.846191	1.452026	.848999
2018-06-18 20:56:25.000	4.862061	1.449585	.852051
2018-06-18 20:56:26.000	4.817810	1.456604	.869751
2018-06-18 20:56:27.000	4.834290	1.449280	.888977
2018-06-18 20:56:28.000	4.843445	1.468506	.856628
2018-06-18 20:56:29.000	4.848938	1.459045	.874634
2018-06-18 20:56:30.000	4.774780	1.455078	.837097
2018-06-18 20:56:31.000	4.801331	1.464539	.874023
2018-06-18 20:56:32.000	4.902649	1.448975	.875244
2018-06-18 20:56:33.000	4.881287	1.448669	.859680
2018-06-18 20:56:34.000	4.888000	1.496582	.834351
2018-06-18 20:56:35.000	4.849854	1.474304	.846252
2018-06-18 20:56:36.000	4.870300	1.474609	.835266
2018-06-18 20:56:37.000	4.866943	1.463623	.864868
2018-06-18 20:56:38.000	4.894104	1.452332	.876770
2018-06-18 20:56:39.000	4.831848	1.483765	.818787
2018-06-18 20:56:40.000	4.792175	1.466370	.852966
2018-06-18 20:56:41.000	4.608765	1.471558	.852051
2018-06-18 20:56:42.000	4.894714	1.488037	.882874
2018-06-18 20:56:43.000	4.534912	1.464233	.848389
2018-06-18 20:56:44.000	4.817810	1.477051	.857544
2018-06-18 20:56:45.000	4.853821	1.460876	.861816
2018-06-18 20:56:46.000	4.912720	1.479797	.855103
2018-06-18 20:56:47.000	4.856262	1.487427	.852356
2018-06-18 20:56:48.000	4.813843	1.460266	.847168
2018-06-18 20:56:49.000	4.838257	1.461182	.872192
2018-06-18 20:56:50.000	4.823608	1.477661	.868225
2018-06-18 20:56:51.000	4.858093	1.466370	.856018
2018-06-18 20:56:52.000	4.861755	1.476135	.864563
2018-06-18 20:56:53.000	4.839172	1.473694	.853272
2018-06-18 20:56:54.000	4.908447	1.464844	.855408
2018-06-18 20:56:55.000	4.843140	1.459045	.855713
2018-06-18 20:56:56.000	4.867249	1.460876	.866089
2018-06-18 20:56:57.000	5.051270	1.452942	.877991
2018-06-18 20:56:58.000	5.004272	1.475830	.861816
2018-06-18 20:56:59.000	4.831543	1.449585	.843201
2018-06-18 20:57:00.000	4.819641	1.457825	.834961
2018-06-18 20:57:01.000	4.800720	1.459045	.845032
2018-06-18 20:57:02.000	4.798889	1.472473	.854187
2018-06-18 20:57:03.000	4.885254	1.475830	.867004
2018-06-18 20:57:04.000	4.849548	1.493530	.836487
2018-06-18 20:57:05.000	4.831543	1.460876	.812378
2018-06-18 20:57:06.000	4.847717	1.441956	.862732
2018-06-18 20:57:07.000	4.823303	1.454163	.858154
2018-06-18 20:57:08.000	4.826965	1.466064	.842590
2018-06-18 20:57:09.000	4.786072	1.463928	.845032
2018-06-18 20:57:10.000	4.844360	1.458435	.838013
2018-06-18 20:57:11.000	4.888916	1.463318	.875855
2018-06-18 20:57:12.000	4.835510	1.459656	.866394
2018-06-18 20:57:13.000	4.838867	1.465759	.842285
2018-06-18 20:57:14.000	4.817505	1.445618	.841675
2018-06-18 20:57:15.000	4.832764	1.452026	.852661
2018-06-18 20:57:16.000	4.821167	1.449585	.846558
2018-06-18 20:57:17.000	4.771729	1.443176	.853882
2018-06-18 20:57:18.000	4.864197	1.457520	.830689
2018-06-18 20:57:19.000	4.836121	1.461487	.859680
2018-06-18 20:57:20.000	4.857788	1.455383	.845642
2018-06-18 20:57:21.000	4.827576	1.473694	.849915
2018-06-18 20:57:22.000	4.782715	1.477356	.852356
2018-06-18 20:57:23.000	4.896851	1.470337	.847473
2018-06-18 20:57:24.000	4.849548	1.479492	.869446
2018-06-18 20:57:25.000	4.848938	1.455078	.849609
2018-06-18 20:57:26.000	4.819336	1.474609	.847778
2018-06-18 20:57:27.000	4.834900	1.462402	.841980
2018-06-18 20:57:28.000	4.845581	1.448364	.858765
2018-06-18 20:57:29.000	4.816895	1.438293	.863342
2018-06-18 20:57:30.000	4.806213	1.475220	.860596
2018-06-18 20:57:31.000	4.858398	1.459045	.825501
2018-06-18 20:57:32.000	4.860535	1.452332	.856018
2018-06-18 20:57:33.000	4.880371	1.477661	.819092
2018-06-18 20:57:34.000	4.853210	1.462097	.853882
2018-06-18 20:57:35.000	4.808350	1.461487	.857544
2018-06-18 20:57:36.000	4.869385	1.438599	.861206
2018-06-18 20:57:37.000	4.825745	1.451721	.842285
2018-06-18 20:57:38.000	4.781189	1.451111	.830994
2018-06-18 20:57:39.000	4.798279	1.479797	.865479
2018-06-18 20:57:40.000	4.827881	1.486816	.877686
2018-06-18 20:57:41.000	4.863586	1.470337	.871582
2018-06-18 20:57:42.000	4.811401	1.471558	.858460
2018-06-18 20:57:43.000	4.857178	1.458435	.839844
2018-06-18 20:57:44.000	4.843445	1.472778	.850830
2018-06-18 20:57:45.000	4.888000	1.464844	.843201
2018-06-18 20:57:46.000	4.769287	1.453552	.856628
2018-06-18 20:57:47.000	5.153503	1.462097	.866699
2018-06-18 20:57:48.000	5.003967	1.466370	.858765
2018-06-18 20:57:49.000	4.777527	1.478882	.874634
2018-06-18 20:57:50.000	4.772034	1.455383	.855408
2018-06-18 20:57:51.000	4.871826	1.463318	.858460
2018-06-18 20:57:52.000	4.822998	1.447144	.844421
2018-06-18 20:57:53.000	4.755554	1.452942	.873718
2018-06-18 20:57:54.000	4.794922	1.467896	.849609
2018-06-18 20:57:55.000	4.831543	1.477356	.866089
2018-06-18 20:57:56.000	4.852905	1.475830	.855103
2018-06-18 20:57:57.000	4.806519	1.456909	.857544
2018-06-18 20:57:58.000	4.839783	1.459045	.866699
2018-06-18 20:57:59.000	4.812317	1.442566	.867920
2018-06-18 20:58:00.000	4.854431	1.468201	.864258
2018-06-18 20:58:01.000	4.826965	1.452332	.867310
2018-06-18 20:58:02.000	4.810181	1.459045	.863342
2018-06-18 20:58:03.000	4.811401	1.475830	.875855
2018-06-18 20:58:04.000	4.833679	1.467896	.868530
2018-06-18 20:58:05.000	4.830933	1.459656	.849915
2018-06-18 20:58:06.000	4.797668	1.477661	.848999
2018-06-18 20:58:07.000	4.874878	1.482849	.842590
2018-06-18 20:58:08.000	4.822388	1.466370	.889893
2018-06-18 20:58:09.000	4.808960	1.466980	.865784
2018-06-18 20:58:10.000	4.868164	1.461792	.851135
2018-06-18 20:58:11.000	4.847717	1.440430	.864868
2018-06-18 20:58:12.000	4.860840	1.468811	.852051
2018-06-18 20:58:13.000	4.805298	1.464539	.864868
2018-06-18 20:58:14.000	4.861145	1.465149	.878296
2018-06-18 20:58:15.000	4.817810	1.482239	.864563
2018-06-18 20:58:16.000	4.837036	1.471558	.861816
2018-06-18 20:58:17.000	4.833069	1.451111	.852966
2018-06-18 20:58:18.000	4.850769	1.474609	.864258
2018-06-18 20:58:19.000	4.871216	1.485596	.840149
2018-06-18 20:58:20.000	4.814453	1.462708	.875549
2018-06-18 20:58:21.000	4.813232	1.459351	.874329
2018-06-18 20:58:22.000	4.767151	1.468506	.847168
2018-06-18 20:58:23.000	4.848328	1.466064	.840149
2018-06-18 20:58:24.000	4.886169	1.468811	.863342
2018-06-18 20:58:25.000	4.769592	1.470642	.849304
2018-06-18 20:58:26.000	4.808350	1.480408	.866089
2018-06-18 20:58:27.000	4.878235	1.462402	.855103
2018-06-18 20:58:28.000	4.902954	1.453247	.837402
2018-06-18 20:58:29.000	4.839478	1.469421	.863648
2018-06-18 20:58:30.000	4.875488	1.479797	.842896
2018-06-18 20:58:31.000	4.887695	1.470337	.881348
2018-06-18 20:58:32.000	4.886475	1.479492	.867920
2018-06-18 20:58:33.000	4.943542	1.459656	.841980
2018-06-18 20:58:34.000	5.051575	1.461792	.860901
2018-06-18 20:58:35.000	5.056152	1.446228	.867920
2018-06-18 20:58:36.000	4.889526	1.466064	.865173
2018-06-18 20:58:37.000	4.913940	1.478271	.860291
2018-06-18 20:58:38.000	4.860229	1.461182	.835266
2018-06-18 20:58:39.000	4.854736	1.477966	.856018
2018-06-18 20:58:40.000	4.896851	1.486816	.859985
2018-06-18 20:58:41.000	4.880371	1.455994	.857544
2018-06-18 20:58:42.000	4.888306	1.430054	.841370
2018-06-18 20:58:43.000	4.889221	1.439209	.853577
2018-06-18 20:58:44.000	4.814758	1.467285	.859070
2018-06-18 20:58:45.000	4.879456	1.460571	.876160
2018-06-18 20:58:46.000	4.920044	1.479492	.873108
2018-06-18 20:58:47.000	4.800110	1.459351	.872498
2018-06-18 20:58:48.000	4.888000	1.465149	.883179
2018-06-18 20:58:49.000	4.857788	1.479187	.845337
2018-06-18 20:58:50.000	4.861450	1.466980	.858460
2018-06-18 20:58:51.000	4.899902	1.475525	.846558
2018-06-18 20:58:52.000	4.845581	1.448059	.858765
2018-06-18 20:58:53.000	4.862061	1.488037	.854797
2018-06-18 20:58:54.000	4.909363	1.442871	.855713
2018-06-18 20:58:55.000	4.870911	1.461182	.858460
2018-06-18 20:58:56.000	4.845581	1.454468	.847168
2018-06-18 20:58:57.000	4.815674	1.454163	.865784
2018-06-18 20:58:58.000	4.829102	1.443481	.871277
2018-06-18 20:58:59.000	4.829407	1.455078	.856628
2018-06-18 20:59:00.000	4.823303	1.492920	.826111
2018-06-18 20:59:01.000	4.847412	1.462402	.860291
2018-06-18 20:59:02.000	4.889832	1.437683	.865173
2018-06-18 20:59:03.000	4.888306	1.450806	.849915
2018-06-18 20:59:04.000	4.805908	1.445618	.869141
2018-06-18 20:59:05.000	4.790344	1.450500	.874939
2018-06-18 20:59:06.000	4.805908	1.485596	.852051
2018-06-18 20:59:07.000	4.812012	1.452942	.866089
2018-06-18 20:59:08.000	4.876404	1.439819	.887146
2018-06-18 20:59:09.000	4.868164	1.456604	.862122
2018-06-18 20:59:10.000	4.839172	1.444397	.815430
2018-06-18 20:59:11.000	4.788818	1.454163	.866394
2018-06-18 20:59:12.000	4.818115	1.466064	.864258
2018-06-18 20:59:13.000	4.817200	1.468201	.872192
2018-06-18 20:59:14.000	4.851379	1.454468	.859070
2018-06-18 20:59:15.000	4.798889	1.461792	.860291
2018-06-18 20:59:16.000	4.905396	1.455994	.865784
2018-06-18 20:59:17.000	4.904480	1.464844	.864868
2018-06-18 20:59:18.000	4.888000	1.477356	.856018
2018-06-18 20:59:19.000	4.864807	1.445923	.872498
2018-06-18 20:59:20.000	4.797974	1.445923	.852051
2018-06-18 20:59:21.000	4.795532	1.470947	.845032
2018-06-18 20:59:22.000	4.826660	1.450195	.842285
2018-06-18 20:59:23.000	4.889221	1.447144	.839844
2018-06-18 20:59:24.000	4.859009	1.464844	.851135
2018-06-18 20:59:25.000	4.863281	1.450500	.843201
2018-06-18 20:59:26.000	4.864807	1.473389	.841675
2018-06-18 20:59:27.000	4.901428	1.443481	.860596
2018-06-18 20:59:28.000	4.896545	1.454773	.845947
2018-06-18 20:59:29.000	4.925232	1.466064	.863037
2018-06-18 20:59:30.000	4.833679	1.436157	.882568
2018-06-18 20:59:31.000	4.840698	1.465759	.865784
2018-06-18 20:59:32.000	4.856567	1.474609	.853577
2018-06-18 20:59:33.000	4.839172	1.463928	.854187
2018-06-18 20:59:34.000	4.838257	1.448975	.842590
2018-06-18 20:59:35.000	4.801331	1.474304	.849609
2018-06-18 20:59:36.000	4.831238	1.473389	.855713
2018-06-18 20:59:37.000	4.785461	1.465454	.854797
2018-06-18 20:59:38.000	4.898682	1.454468	.854492
2018-06-18 20:59:39.000	4.804077	1.473083	.861206
2018-06-18 20:59:40.000	4.812012	1.474915	.863648
2018-06-18 20:59:41.000	4.816284	1.447144	.854797
2018-06-18 20:59:42.000	4.843140	1.453857	.871582
2018-06-18 20:59:43.000	4.825439	1.453857	.848999
2018-06-18 20:59:44.000	4.876404	1.454773	.862732
2018-06-18 20:59:45.000	4.804993	1.438599	.865173
2018-06-18 20:59:46.000	4.846802	1.461792	.841675
2018-06-18 20:59:47.000	4.797363	1.458130	.870056
2018-06-18 20:59:48.000	4.827881	1.456604	.870667
2018-06-18 20:59:49.000	4.777832	1.452026	.867920
2018-06-18 20:59:50.000	4.822388	1.475525	.874634
2018-06-18 20:59:51.000	4.868164	1.456604	.851440
2018-06-18 20:59:52.000	4.776001	1.462708	.877991
2018-06-18 20:59:53.000	4.824829	1.473999	.866699
2018-06-18 20:59:54.000	5.025024	1.459961	.833130
2018-06-18 20:59:55.000	4.828491	1.443176	.845337
2018-06-18 20:59:56.000	4.879761	1.496277	.843201
2018-06-18 20:59:57.000	4.816895	1.450806	.836182
2018-06-18 20:59:58.000	4.751587	1.467285	.846252
2018-06-18 20:59:59.000	4.831543	1.449585	.863953
2018-06-18 21:00:00.000	4.802551	1.435547	.861511
2018-06-18 21:00:01.000	4.770813	1.464844	.844727
2018-06-18 21:00:02.000	4.796448	1.459351	.839233
2018-06-18 21:00:03.000	4.832458	1.449280	.852661
2018-06-18 21:00:04.000	4.842224	1.462097	.855103
2018-06-18 21:00:05.000	4.790344	1.467590	.828857
2018-06-18 21:00:06.000	4.826050	1.460571	.848694
2018-06-18 21:00:07.000	4.829102	1.468811	.857544
2018-06-18 21:00:08.000	4.755554	1.472473	.874329
2018-06-18 21:00:09.000	4.750671	1.468811	.856628
2018-06-18 21:00:10.000	4.782715	1.458435	.850525
2018-06-18 21:00:11.000	4.832153	1.483459	.893555
2018-06-18 21:00:12.000	4.795837	1.458130	.868835
2018-06-18 21:00:13.000	4.844971	1.446533	.859070
2018-06-18 21:00:14.000	4.848022	1.454468	.864868
2018-06-18 21:00:15.000	4.829712	1.496277	.850220
2018-06-18 21:00:16.000	4.739075	1.469727	.872803
2018-06-18 21:00:17.000	4.790039	1.456909	.855103
2018-06-18 21:00:18.000	4.790955	1.486816	.855408
2018-06-18 21:00:19.000	4.753113	1.463013	.869751
2018-06-18 21:00:20.000	4.822083	1.459656	.876160
2018-06-18 21:00:21.000	4.830627	1.478882	.853882
2018-06-18 21:00:22.000	4.818726	1.440430	.843506
2018-06-18 21:00:23.000	4.823608	1.427917	.857239
2018-06-18 21:00:24.000	4.806213	1.463013	.845032
2018-06-18 21:00:25.000	4.774170	1.464844	.850525
2018-06-18 21:00:26.000	4.782104	1.464844	.851135
2018-06-18 21:00:27.000	4.829102	1.463013	.863342
2018-06-18 21:00:28.000	4.798279	1.459045	.843811
2018-06-18 21:00:29.000	4.783630	1.483154	.860291
2018-06-18 21:00:30.000	4.850464	1.481018	.831909
2018-06-18 21:00:31.000	4.838867	1.456299	.841675
2018-06-18 21:00:32.000	4.837341	1.435547	.854797
2018-06-18 21:00:33.000	4.846191	1.452637	.857239
2018-06-18 21:00:34.000	4.824219	1.464844	.856018
2018-06-18 21:00:35.000	4.803467	1.455078	.860596
2018-06-18 21:00:36.000	4.842834	1.439514	.868225
2018-06-18 21:00:37.000	4.794312	1.468811	.878906
2018-06-18 21:00:38.000	4.802246	1.468811	.839844
2018-06-18 21:00:39.000	4.819031	1.463318	.843201
2018-06-18 21:00:40.000	4.822388	1.485596	.847778
2018-06-18 21:00:41.000	4.772034	1.466675	.869446
2018-06-18 21:00:42.000	4.754028	1.457520	.882263
2018-06-18 21:00:43.000	6.481934	1.452942	.870361
2018-06-18 21:00:44.000	6.274719	1.470947	.861816
2018-06-18 21:00:45.000	5.191345	1.463928	.842590
2018-06-18 21:00:46.000	4.862061	1.451111	.841980
2018-06-18 21:00:47.000	4.831543	1.473694	.857544
2018-06-18 21:00:48.000	4.812012	1.474609	.860901
2018-06-18 21:00:49.000	4.807129	1.473389	.896301
2018-06-18 21:00:50.000	4.735107	1.462402	.861206
2018-06-18 21:00:51.000	4.745483	1.477051	.856934
2018-06-18 21:00:52.000	4.848633	1.473083	.854187
2018-06-18 21:00:53.000	4.806824	1.482849	.858154
2018-06-18 21:00:54.000	4.828186	1.510010	.877686
2018-06-18 21:00:55.000	4.827271	1.458130	.851746
2018-06-18 21:00:56.000	4.843140	1.451416	.871277
2018-06-18 21:00:57.000	4.844971	1.459045	.846558
2018-06-18 21:00:58.000	4.857483	1.459045	.855713
2018-06-18 21:00:59.000	4.761658	1.480408	.849915
2018-06-18 21:01:00.000	4.837952	1.471252	.874634
2018-06-18 21:01:01.000	4.822693	1.463928	.880127
2018-06-18 21:01:02.000	4.898987	1.487122	.861206
2018-06-18 21:01:03.000	4.913635	1.452332	.866394
2018-06-18 21:01:04.000	4.809875	1.458740	.863648
2018-06-18 21:01:05.000	4.817505	1.478882	.844727
2018-06-18 21:01:06.000	4.777222	1.458130	.859375
2018-06-18 21:01:07.000	4.794617	1.462097	.867310
2018-06-18 21:01:08.000	4.841309	1.456604	.847168
2018-06-18 21:01:09.000	4.805908	1.470947	.854187
2018-06-18 21:01:10.000	4.729919	1.457520	.866699
2018-06-18 21:01:11.000	4.756165	1.450195	.848999
2018-06-18 21:01:12.000	4.776917	1.477966	.861816
2018-06-18 21:01:13.000	4.794006	1.452942	.848694
2018-06-18 21:01:14.000	4.837341	1.460571	.838318
2018-06-18 21:01:15.000	4.790039	1.443176	.859680
2018-06-18 21:01:16.000	4.790344	1.448975	.866699
2018-06-18 21:01:17.000	4.770813	1.447144	.853882
2018-06-18 21:01:18.000	4.798584	1.460876	.852356
2018-06-18 21:01:19.000	4.789429	1.458740	.844727
2018-06-18 21:01:20.000	4.746094	1.445313	.844727
2018-06-18 21:01:21.000	4.789124	1.478271	.861206
2018-06-18 21:01:22.000	4.780884	1.453552	.853882
2018-06-18 21:01:23.000	4.839172	1.468811	.841065
2018-06-18 21:01:24.000	4.842834	1.466064	.850525
2018-06-18 21:01:25.000	4.808044	1.474609	.859070
2018-06-18 21:01:26.000	4.834900	1.465454	.867920
2018-06-18 21:01:27.000	4.736023	1.462708	.864868
2018-06-18 21:01:28.000	4.756775	1.443176	.867310
2018-06-18 21:01:29.000	4.764404	1.458435	.859680
2018-06-18 21:01:30.000	4.798279	1.446533	.851440
2018-06-18 21:01:31.000	4.779663	1.437073	.834656
2018-06-18 21:01:32.000	5.286560	1.462097	.844421
2018-06-18 21:01:33.000	4.586182	1.458130	.854492
2018-06-18 21:01:34.000	4.736633	1.460876	.836487
2018-06-18 21:01:35.000	4.702454	1.443481	.875549
2018-06-18 21:01:36.000	4.737549	1.450500	.847778
2018-06-18 21:01:37.000	4.719849	1.432495	.845337
2018-06-18 21:01:38.000	4.777222	1.441650	.842590
2018-06-18 21:01:39.000	4.764709	1.473694	.846558
2018-06-18 21:01:40.000	4.807434	1.452942	.865479
2018-06-18 21:01:41.000	4.794312	1.452637	.853577
2018-06-18 21:01:42.000	4.771729	1.470032	.848999
2018-06-18 21:01:43.000	4.751892	1.458435	.834656
2018-06-18 21:01:44.000	4.785767	1.449890	.823975
2018-06-18 21:01:45.000	4.741821	1.442871	.852051
2018-06-18 21:01:46.000	4.779663	1.446838	.870667
2018-06-18 21:01:47.000	4.738159	1.463318	.868835
2018-06-18 21:01:48.000	4.742432	1.466370	.871887
2018-06-18 21:01:49.000	4.801636	1.464844	.853272
2018-06-18 21:01:50.000	4.748230	1.475830	.850525
2018-06-18 21:01:51.000	4.807129	1.450195	.848084
2018-06-18 21:01:52.000	4.749756	1.446838	.848389
2018-06-18 21:01:53.000	4.785461	1.430664	.850220
2018-06-18 21:01:54.000	4.810486	1.450195	.864868
2018-06-18 21:01:55.000	4.818115	1.468811	.870361
2018-06-18 21:01:56.000	4.781799	1.452332	.866699
2018-06-18 21:01:57.000	4.851379	1.461182	.857849
2018-06-18 21:01:58.000	4.866333	1.474915	.868530
2018-06-18 21:01:59.000	4.758911	1.473999	.863953
2018-06-18 21:02:00.000	4.826965	1.456299	.852051
2018-06-18 21:02:01.000	4.780579	1.457520	.851440
2018-06-18 21:02:02.000	4.761963	1.442871	.886231
2018-06-18 21:02:03.000	4.805298	1.456299	.872192
2018-06-18 21:02:04.000	4.830322	1.441650	.859070
2018-06-18 21:02:05.000	4.777832	1.465759	.832825
2018-06-18 21:02:06.000	4.732056	1.441956	.819397
2018-06-18 21:02:07.000	4.776001	1.443176	.838928
2018-06-18 21:02:08.000	4.772034	1.440735	.841370
2018-06-18 21:02:09.000	4.811401	1.445923	.871887
2018-06-18 21:02:10.000	4.758606	1.486511	.854187
2018-06-18 21:02:11.000	4.756470	1.481323	.862427
2018-06-18 21:02:12.000	4.797974	1.434937	.861511
2018-06-18 21:02:13.000	4.791870	1.448975	.863037
2018-06-18 21:02:14.000	4.724121	1.476746	.858154
2018-06-18 21:02:15.000	4.721069	1.480408	.868225
2018-06-18 21:02:16.000	4.759521	1.470337	.846863
2018-06-18 21:02:17.000	4.822083	1.445618	.862732
2018-06-18 21:02:18.000	4.789124	1.442566	.854492
2018-06-18 21:02:19.000	4.760132	1.460876	.860596
2018-06-18 21:02:20.000	4.762573	1.498108	.847473
2018-06-18 21:02:21.000	4.723816	1.467285	.844116
2018-06-18 21:02:22.000	4.786987	1.482544	.878906
2018-06-18 21:02:23.000	4.781189	1.467285	.864258
2018-06-18 21:02:24.000	4.784546	1.478271	.858154
2018-06-18 21:02:25.000	4.750977	1.461182	.870361
2018-06-18 21:02:26.000	4.747925	1.452637	.848389
2018-06-18 21:02:27.000	4.791565	1.461182	.856018
2018-06-18 21:02:28.000	4.787903	1.444397	.846558
2018-06-18 21:02:29.000	4.758606	1.459961	.845337
2018-06-18 21:02:30.000	4.750671	1.463318	.861206
2018-06-18 21:02:31.000	4.788818	1.469727	.861511
2018-06-18 21:02:32.000	4.778748	1.478577	.863342
2018-06-18 21:02:33.000	4.764099	1.460266	.846558
2018-06-18 21:02:34.000	4.807739	1.434021	.840454
2018-06-18 21:02:35.000	4.839172	1.463318	.828552
2018-06-18 21:02:36.000	4.848633	1.442871	.840759
2018-06-18 21:02:37.000	4.790039	1.459656	.856018
2018-06-18 21:02:38.000	4.780884	1.463318	.847168
2018-06-18 21:02:39.000	4.819946	1.452026	.843506
2018-06-18 21:02:40.000	4.836731	1.431580	.851440
2018-06-18 21:02:41.000	4.786987	1.438293	.853272
2018-06-18 21:02:42.000	4.761353	1.450195	.863953
2018-06-18 21:02:43.000	4.796753	1.437378	.865173
2018-06-18 21:02:44.000	4.807129	1.450195	.871887
2018-06-18 21:02:45.000	4.778137	1.449280	.883484
2018-06-18 21:02:46.000	4.782104	1.466370	.861511
2018-06-18 21:02:47.000	4.840698	1.449585	.853882
2018-06-18 21:02:48.000	4.819336	1.458130	.862732
2018-06-18 21:02:49.000	4.837341	1.472473	.845032
2018-06-18 21:02:50.000	4.706421	1.466675	.852051
2018-06-18 21:02:51.000	4.778442	1.464233	.840759
2018-06-18 21:02:52.000	4.757080	1.456604	.863037
2018-06-18 21:02:53.000	4.766235	1.466980	.855408
2018-06-18 21:02:54.000	4.785461	1.451416	.832825
2018-06-18 21:02:55.000	4.754639	1.453857	.850830
2018-06-18 21:02:56.000	4.798889	1.449280	.857849
2018-06-18 21:02:57.000	4.787903	1.458740	.858154
2018-06-18 21:02:58.000	4.863586	1.458435	.849609
2018-06-18 21:02:59.000	4.797363	1.482239	.866394
2018-06-18 21:03:00.000	4.791565	1.455078	.871887
2018-06-18 21:03:01.000	4.768066	1.452026	.848389
2018-06-18 21:03:02.000	4.772644	1.443481	.848389
2018-06-18 21:03:03.000	4.781494	1.456604	.864563
2018-06-18 21:03:04.000	4.796448	1.470337	.871277
2018-06-18 21:03:05.000	4.771729	1.476440	.823669
2018-06-18 21:03:06.000	4.775391	1.448059	.824280
2018-06-18 21:03:07.000	4.746399	1.450195	.863037
2018-06-18 21:03:08.000	4.772949	1.448975	.846252
2018-06-18 21:03:09.000	4.762268	1.443176	.850220
2018-06-18 21:03:10.000	4.764099	1.448669	.834656
2018-06-18 21:03:11.000	4.720459	1.452942	.838318
2018-06-18 21:03:12.000	4.712524	1.429443	.833435
2018-06-18 21:03:13.000	4.720764	1.449280	.874329
2018-06-18 21:03:14.000	4.722595	1.421814	.874023
2018-06-18 21:03:15.000	4.720459	1.459656	.876465
2018-06-18 21:03:16.000	4.757385	1.472473	.865784
2018-06-18 21:03:17.000	4.753418	1.450500	.875549
2018-06-18 21:03:18.000	4.712830	1.446838	.837097
2018-06-18 21:03:19.000	4.732971	1.444092	.875855
2018-06-18 21:03:20.000	4.716797	1.448975	.852051
2018-06-18 21:03:21.000	4.786377	1.451721	.847168
2018-06-18 21:03:22.000	4.727173	1.455078	.846558
2018-06-18 21:03:23.000	4.753113	1.456604	.860901
2018-06-18 21:03:24.000	4.794922	1.455383	.876160
2018-06-18 21:03:25.000	4.734497	1.440735	.842590
2018-06-18 21:03:26.000	4.665833	1.444092	.860901
2018-06-18 21:03:27.000	4.681702	1.442871	.882568
2018-06-18 21:03:28.000	4.727783	1.458130	.850220
2018-06-18 21:03:29.000	4.733887	1.434937	.836792
2018-06-18 21:03:30.000	4.789124	1.454468	.841370
2018-06-18 21:03:31.000	4.754944	1.422729	.867615
2018-06-18 21:03:32.000	4.734802	1.447754	.866394
2018-06-18 21:03:33.000	4.714966	1.436462	.853882
2018-06-18 21:03:34.000	4.785767	1.452026	.866394
2018-06-18 21:03:35.000	4.686584	1.412354	.898438
2018-06-18 21:03:36.000	4.666748	1.464844	.873718
2018-06-18 21:03:37.000	4.704590	1.426392	.861816
2018-06-18 21:03:38.000	4.703369	1.427307	.846558
2018-06-18 21:03:39.000	4.689941	1.456909	.858460
2018-06-18 21:03:40.000	4.808044	1.446533	.863648
2018-06-18 21:03:41.000	4.755859	1.437378	.865784
2018-06-18 21:03:42.000	4.740601	1.451111	.835877
2018-06-18 21:03:43.000	4.723816	1.419067	.855103
2018-06-18 21:03:44.000	4.721069	1.459961	.845642
2018-06-18 21:03:45.000	4.757690	1.470032	.885925
2018-06-18 21:03:46.000	4.676208	1.449585	.852051
2018-06-18 21:03:47.000	4.686279	1.446533	.859375
2018-06-18 21:03:48.000	4.717102	1.419373	.858765
2018-06-18 21:03:49.000	4.675293	1.455383	.844421
2018-06-18 21:03:50.000	4.686279	1.452942	.838623
2018-06-18 21:03:51.000	4.710999	1.494141	.908203
2018-06-18 21:03:52.000	4.696350	1.446533	.859680
2018-06-18 21:03:53.000	4.701233	1.455994	.877991
2018-06-18 21:03:54.000	4.758606	1.471252	.856628
2018-06-18 21:03:55.000	4.751892	1.449280	.848999
2018-06-18 21:03:56.000	4.731750	1.453552	.863342
2018-06-18 21:03:57.000	4.693604	1.429749	.847778
2018-06-18 21:03:58.000	4.676208	1.446533	.841675
2018-06-18 21:03:59.000	4.708252	1.451416	.861816
2018-06-18 21:04:00.000	4.728394	1.453857	.860291
2018-06-18 21:04:01.000	4.736938	1.454163	.851746
2018-06-18 21:04:02.000	4.681396	1.449890	.853882
2018-06-18 21:04:03.000	4.735718	1.452637	.863953
2018-06-18 21:04:04.000	4.699707	1.446838	.848694
2018-06-18 21:04:05.000	4.731750	1.463013	.843811
2018-06-18 21:04:06.000	4.754333	1.431580	.848694
2018-06-18 21:04:07.000	4.751892	1.459351	.845337
2018-06-18 21:04:08.000	4.752502	1.464539	.860596
2018-06-18 21:04:09.000	4.710083	1.453857	.852661
2018-06-18 21:04:10.000	4.738770	1.453552	.851135
2018-06-18 21:04:11.000	4.742432	1.458435	.865784
2018-06-18 21:04:12.000	4.758301	1.454773	.869141
2018-06-18 21:04:13.000	4.703369	1.433105	.848999
2018-06-18 21:04:14.000	4.755554	1.470947	.836792
2018-06-18 21:04:15.000	4.739990	1.452942	.862122
2018-06-18 21:04:16.000	4.785156	1.483765	.816345
2018-06-18 21:04:17.000	4.743652	1.453857	.853272
2018-06-18 21:04:18.000	4.752502	1.456299	.850830
2018-06-18 21:04:19.000	4.674377	1.436768	.865173
2018-06-18 21:04:20.000	4.706421	1.434326	.855713
2018-06-18 21:04:21.000	4.759521	1.445923	.879517
2018-06-18 21:04:22.000	4.790649	1.445618	.866089
2018-06-18 21:04:23.000	4.736328	1.454468	.872803
2018-06-18 21:04:24.000	4.748535	1.452332	.888062
2018-06-18 21:04:25.000	4.710999	1.460876	.844421
2018-06-18 21:04:26.000	4.744263	1.458435	.846863
2018-06-18 21:04:27.000	4.803162	1.459351	.845032
2018-06-18 21:04:28.000	4.799194	1.455078	.845337
2018-06-18 21:04:29.000	4.748230	1.469116	.811462
2018-06-18 21:04:30.000	4.716797	1.463623	.858765
2018-06-18 21:04:31.000	4.762268	1.473694	.875244
2018-06-18 21:04:32.000	4.761353	1.437073	.859070
2018-06-18 21:04:33.000	4.700012	1.429443	.853577
2018-06-18 21:04:34.000	4.710999	1.425171	.861816
2018-06-18 21:04:35.000	4.715271	1.431580	.858765
2018-06-18 21:04:36.000	4.770813	1.447449	.845032
2018-06-18 21:04:37.000	4.760132	1.440430	.876160
2018-06-18 21:04:38.000	4.761353	1.452942	.842590
2018-06-18 21:04:39.000	4.776306	1.437378	.869446
2018-06-18 21:04:40.000	4.747009	1.439514	.838318
2018-06-18 21:04:41.000	4.729309	1.453247	.860596
2018-06-18 21:04:42.000	4.754639	1.462097	.870361
2018-06-18 21:04:43.000	4.781189	1.447754	.854492
2018-06-18 21:04:44.000	4.970093	1.448364	.872803
2018-06-18 21:04:45.000	4.795837	1.471558	.856323
2018-06-18 21:04:46.000	4.761353	1.461182	.837708
2018-06-18 21:04:47.000	4.742432	1.456909	.865479
2018-06-18 21:04:48.000	4.695435	1.457520	.838013
2018-06-18 21:04:49.000	4.705811	1.467590	.823364
2018-06-18 21:04:50.000	4.737854	1.460266	.851746
2018-06-18 21:04:51.000	4.683838	1.447144	.839233
2018-06-18 21:04:52.000	4.713440	1.438904	.836487
2018-06-18 21:04:53.000	4.674683	1.427612	.837402
2018-06-18 21:04:54.000	4.715271	1.459961	.827026
2018-06-18 21:04:55.000	4.689026	1.458435	.840149
2018-06-18 21:04:56.000	4.719543	1.437683	.871582
2018-06-18 21:04:57.000	4.773865	1.445007	.869751
2018-06-18 21:04:58.000	4.712830	1.448364	.854492
2018-06-18 21:04:59.000	4.739685	1.452026	.854187
2018-06-18 21:05:00.000	4.754028	1.454163	.853272
2018-06-18 21:05:01.000	4.770508	1.448059	.855713
2018-06-18 21:05:02.000	4.700012	1.451721	.841980
2018-06-18 21:05:03.000	4.731445	1.422424	.866394
2018-06-18 21:05:04.000	4.809570	1.452026	.838623
2018-06-18 21:05:05.000	4.753723	1.441956	.874329
2018-06-18 21:05:06.000	4.723206	1.439209	.850220
2018-06-18 21:05:07.000	4.702454	1.460266	.843506
2018-06-18 21:05:08.000	4.726563	1.467896	.859375
2018-06-18 21:05:09.000	4.764099	1.457825	.843506
2018-06-18 21:05:10.000	4.766235	1.459045	.878296
2018-06-18 21:05:11.000	4.732971	1.466675	.860596
2018-06-18 21:05:12.000	4.788818	1.437988	.860291
2018-06-18 21:05:13.000	4.710083	1.453857	.877075
2018-06-18 21:05:14.000	4.762268	1.473389	.835571
2018-06-18 21:05:15.000	4.746704	1.450500	.842590
2018-06-18 21:05:16.000	4.762268	1.458435	.877075
2018-06-18 21:05:17.000	4.753723	1.437378	.857239
2018-06-18 21:05:18.000	4.755249	1.463623	.841065
2018-06-18 21:05:19.000	4.753723	1.461182	.847778
2018-06-18 21:05:20.000	4.704895	1.464844	.857239
2018-06-18 21:05:21.000	4.724121	1.440125	.828247
2018-06-18 21:05:22.000	4.761353	1.456909	.852966
2018-06-18 21:05:23.000	4.703064	1.480713	.875549
2018-06-18 21:05:24.000	4.728394	1.465759	.845642
2018-06-18 21:05:25.000	4.714355	1.458740	.828857
2018-06-18 21:05:26.000	4.757385	1.457214	.846558
2018-06-18 21:05:27.000	4.772339	1.461792	.840759
2018-06-18 21:05:28.000	4.794617	1.452637	.830383
2018-06-18 21:05:29.000	4.747925	1.484680	.843506
2018-06-18 21:05:30.000	4.809265	1.459351	.833130
2018-06-18 21:05:31.000	4.761963	1.466980	.869141
2018-06-18 21:05:32.000	4.912720	1.463013	.864258
2018-06-18 21:05:33.000	4.907837	1.456909	.856323
2018-06-18 21:05:34.000	4.792175	1.438904	.829773
2018-06-18 21:05:35.000	4.799194	1.466064	.849609
2018-06-18 21:05:36.000	4.795227	1.464844	.838013
2018-06-18 21:05:37.000	4.732361	1.461487	.876465
2018-06-18 21:05:38.000	4.796753	1.455688	.840454
2018-06-18 21:05:39.000	4.814453	1.455688	.865784
2018-06-18 21:05:40.000	4.826965	1.439514	.847778
2018-06-18 21:05:41.000	4.849854	1.464539	.847168
2018-06-18 21:05:42.000	4.775391	1.453552	.844116
2018-06-18 21:05:43.000	4.772034	1.451111	.847168
2018-06-18 21:05:44.000	4.756775	1.440735	.862122
2018-06-18 21:05:45.000	4.842529	1.461792	.952759
2018-06-18 21:05:46.000	4.773560	1.448059	.997620
2018-06-18 21:05:47.000	5.126648	1.471558	.902100
2018-06-18 21:05:48.000	5.054321	1.465149	.862732
2018-06-18 21:05:49.000	4.983215	1.457825	.869446
2018-06-18 21:05:50.000	4.785156	1.451416	.860901
2018-06-18 21:05:51.000	4.865112	1.453552	.869141
2018-06-18 21:05:52.000	4.838867	1.437073	.848999
2018-06-18 21:05:53.000	4.783630	1.464539	.844421
2018-06-18 21:05:54.000	4.743652	1.457520	.852966
2018-06-18 21:05:55.000	4.818726	1.457825	.859985
2018-06-18 21:05:56.000	4.883118	1.450806	.852966
2018-06-18 21:05:57.000	4.862061	1.473389	.843506
2018-06-18 21:05:58.000	4.754639	1.482544	.836792
2018-06-18 21:05:59.000	4.807434	1.445313	.849915
2018-06-18 21:06:00.000	4.777832	1.455078	.857544
2018-06-18 21:06:01.000	4.753113	1.469727	.862122
2018-06-18 21:06:02.000	4.743652	1.466370	.863342
2018-06-18 21:06:03.000	4.802246	1.459656	.855408
2018-06-18 21:06:04.000	4.768066	1.473694	.858460
2018-06-18 21:06:05.000	4.734192	1.444092	.867615
2018-06-18 21:06:06.000	4.741211	1.435852	.839844
2018-06-18 21:06:07.000	4.737549	1.434631	.846252
2018-06-18 21:06:08.000	4.760437	1.450806	.838623
2018-06-18 21:06:09.000	4.717407	1.481628	.845337
2018-06-18 21:06:10.000	4.696045	1.456909	.869446
2018-06-18 21:06:11.000	4.698792	1.447754	.856323
2018-06-18 21:06:12.000	4.748840	1.451721	.867920
2018-06-18 21:06:13.000	4.808350	1.450806	.888672
2018-06-18 21:06:14.000	4.753723	1.444702	.851440
2018-06-18 21:06:15.000	4.769897	1.447754	.839844
2018-06-18 21:06:16.000	4.735107	1.455688	.833740
2018-06-18 21:06:17.000	4.717712	1.458740	.860901
2018-06-18 21:06:18.000	4.787598	1.443481	.862732
2018-06-18 21:06:19.000	4.787292	1.434631	.851135
2018-06-18 21:06:20.000	4.810181	1.463928	.851440
2018-06-18 21:06:21.000	4.762268	1.466675	.856934
2018-06-18 21:06:22.000	4.783020	1.423645	.848084
2018-06-18 21:06:23.000	4.742432	1.468811	.833130
2018-06-18 21:06:24.000	4.765625	1.473694	.866089
2018-06-18 21:06:25.000	4.808960	1.475830	.871887
2018-06-18 21:06:26.000	4.826050	1.436768	.848694
2018-06-18 21:06:27.000	4.753113	1.447449	.845642
2018-06-18 21:06:28.000	4.807434	1.440430	.823059
2018-06-18 21:06:29.000	4.781494	1.465454	.847778
2018-06-18 21:06:30.000	4.791565	1.477661	.837402
2018-06-18 21:06:31.000	4.775391	1.466675	.836792
2018-06-18 21:06:32.000	4.840393	1.453857	.864258
2018-06-18 21:06:33.000	4.834595	1.435547	.853272
2018-06-18 21:06:34.000	4.791870	1.455688	.832214
2018-06-18 21:06:35.000	4.770203	1.453247	.850220
2018-06-18 21:06:36.000	4.718628	1.438293	.855408
2018-06-18 21:06:37.000	4.793091	1.459351	.852661
2018-06-18 21:06:38.000	4.774475	1.450500	.854797
2018-06-18 21:06:39.000	4.752197	1.437073	.856323
2018-06-18 21:06:40.000	4.752197	1.459656	.842285
2018-06-18 21:06:41.000	4.820557	1.446533	.838623
2018-06-18 21:06:42.000	4.795227	1.447754	.864258
2018-06-18 21:06:43.000	4.807129	1.448975	.853882
2018-06-18 21:06:44.000	4.787903	1.427612	.844727
2018-06-18 21:06:45.000	4.838867	1.462708	.831909
2018-06-18 21:06:46.000	4.781494	1.448059	.827332
2018-06-18 21:06:47.000	4.747009	1.465454	.839233
2018-06-18 21:06:48.000	4.716797	1.443176	.842590
2018-06-18 21:06:49.000	4.782715	1.417542	.874939
2018-06-18 21:06:50.000	4.773254	1.449890	.876160
2018-06-18 21:06:51.000	4.769287	1.447754	.868225
2018-06-18 21:06:52.000	4.800415	1.444092	.856018
2018-06-18 21:06:53.000	4.942017	1.457214	.856934
2018-06-18 21:06:54.000	4.816284	1.454773	.873108
2018-06-18 21:06:55.000	4.830017	1.462708	.851135
2018-06-18 21:06:56.000	4.812012	1.451721	.884705
2018-06-18 21:06:57.000	4.837952	1.440430	.861816
2018-06-18 21:06:58.000	4.827881	1.446228	.851135
2018-06-18 21:06:59.000	4.786682	1.445618	.868530
2018-06-18 21:07:00.000	4.791870	1.440430	.837708
2018-06-18 21:07:01.000	4.768677	1.447754	.857849
2018-06-18 21:07:02.000	4.770813	1.449585	.871277
2018-06-18 21:07:03.000	4.779053	1.433716	.842896
2018-06-18 21:07:04.000	4.808044	1.439514	.877991
2018-06-18 21:07:05.000	4.806213	1.445923	.863342
2018-06-18 21:07:06.000	4.743042	1.453247	.837708
2018-06-18 21:07:07.000	4.813232	1.455078	.855713
2018-06-18 21:07:08.000	4.763489	1.443787	.843201
2018-06-18 21:07:09.000	4.795532	1.456604	.876160
2018-06-18 21:07:10.000	4.760132	1.453247	.860291
2018-06-18 21:07:11.000	4.843750	1.450806	.856018
2018-06-18 21:07:12.000	4.812622	1.457825	.866699
2018-06-18 21:07:13.000	4.802246	1.409912	.856323
2018-06-18 21:07:14.000	4.793091	1.422119	.832825
2018-06-18 21:07:15.000	4.771423	1.438904	.855103
2018-06-18 21:07:16.000	4.798584	1.466064	.844116
2018-06-18 21:07:17.000	4.742432	1.461487	.856628
2018-06-18 21:07:18.000	4.736938	1.435547	.865173
2018-06-18 21:07:19.000	4.757080	1.455688	.848389
2018-06-18 21:07:20.000	4.753723	1.442261	.841675
2018-06-18 21:07:21.000	4.802856	1.475830	.841980
2018-06-18 21:07:22.000	4.844360	1.457520	.866699
2018-06-18 21:07:23.000	4.757080	1.452332	.864868
2018-06-18 21:07:24.000	4.798584	1.444092	.846863
2018-06-18 21:07:25.000	4.755859	1.467896	.844116
2018-06-18 21:07:26.000	4.779968	1.474609	.843506
2018-06-18 21:07:27.000	4.810486	1.442566	.865479
2018-06-18 21:07:28.000	4.823303	1.459045	.850830
2018-06-18 21:07:29.000	4.798279	1.450500	.821228
2018-06-18 21:07:30.000	4.735107	1.453857	.849915
2018-06-18 21:07:31.000	4.801941	1.442261	.838318
2018-06-18 21:07:32.000	4.813232	1.461487	.855103
2018-06-18 21:07:33.000	4.813538	1.468506	.844727
2018-06-18 21:07:34.000	4.769897	1.425171	.850220
2018-06-18 21:07:35.000	4.778137	1.454163	.852661
2018-06-18 21:07:36.000	4.773254	1.414185	.834656
2018-06-18 21:07:37.000	4.762878	1.455994	.856018
2018-06-18 21:07:38.000	4.814453	1.441956	.848389
2018-06-18 21:07:39.000	4.827881	1.442261	.848694
2018-06-18 21:07:40.000	4.828491	1.447144	.849304
2018-06-18 21:07:41.000	4.824524	1.441345	.873718
2018-06-18 21:07:42.000	4.779663	1.444397	.883179
2018-06-18 21:07:43.000	4.771118	1.443787	.858154
2018-06-18 21:07:44.000	4.965820	1.456604	.853882
2018-06-18 21:07:45.000	4.772949	1.466064	.867920
2018-06-18 21:07:46.000	4.725037	1.445313	.868835
2018-06-18 21:07:47.000	4.761963	1.427612	.866699
2018-06-18 21:07:48.000	4.770508	1.449585	.852051
2018-06-18 21:07:49.000	4.780273	1.468506	.851135
2018-06-18 21:07:50.000	4.801941	1.454468	.845032
2018-06-18 21:07:51.000	4.745789	1.440125	.841980
2018-06-18 21:07:52.000	4.772339	1.438904	.869446
2018-06-18 21:07:53.000	4.798279	1.426086	.841065
2018-06-18 21:07:54.000	4.758606	1.455078	.845642
2018-06-18 21:07:55.000	4.786072	1.437988	.844421
2018-06-18 21:07:56.000	4.816589	1.438293	.844421
2018-06-18 21:07:57.000	4.790039	1.457214	.852966
2018-06-18 21:07:58.000	4.780273	1.461182	.840454
2018-06-18 21:07:59.000	4.755859	1.454773	.856018
2018-06-18 21:08:00.000	4.779053	1.492615	.869751
2018-06-18 21:08:01.000	4.724426	1.451416	.837402
2018-06-18 21:08:02.000	4.798279	1.457825	.863953
2018-06-18 21:08:03.000	4.762573	1.460876	.853577
2018-06-18 21:08:04.000	4.826050	1.466675	.859070
2018-06-18 21:08:05.000	4.774780	1.471252	.860291
2018-06-18 21:08:06.000	4.700928	1.446838	.869446
2018-06-18 21:08:07.000	4.715271	1.448975	.874023
2018-06-18 21:08:08.000	4.727173	1.446228	.868225
2018-06-18 21:08:09.000	4.751282	1.447449	.827332
2018-06-18 21:08:10.000	4.704895	1.429138	.838013
2018-06-18 21:08:11.000	4.738770	1.457214	.839844
2018-06-18 21:08:12.000	4.784851	1.466675	.864563
2018-06-18 21:08:13.000	4.779663	1.470642	.861816
2018-06-18 21:08:14.000	4.780273	1.460571	.862732
2018-06-18 21:08:15.000	4.764404	1.475830	.836487
2018-06-18 21:08:16.000	4.769897	1.458130	.844727
2018-06-18 21:08:17.000	4.742737	1.439819	.835571
2018-06-18 21:08:18.000	4.810181	1.436462	.841675
2018-06-18 21:08:19.000	4.761353	1.462402	.837708
2018-06-18 21:08:20.000	4.749146	1.461182	.849304
2018-06-18 21:08:21.000	4.714661	1.426392	.853882
2018-06-18 21:08:22.000	4.698486	1.447754	.830994
2018-06-18 21:08:23.000	4.718628	1.457520	.838013
2018-06-18 21:08:24.000	4.767761	1.455688	.847168
2018-06-18 21:08:25.000	4.778442	1.434326	.859375
2018-06-18 21:08:26.000	4.756775	1.452332	.854797
2018-06-18 21:08:27.000	4.802551	1.458435	.851746
2018-06-18 21:08:28.000	4.781189	1.449585	.869751
2018-06-18 21:08:29.000	4.831238	1.467896	.852356
2018-06-18 21:08:30.000	4.850769	1.445007	.829773
2018-06-18 21:08:31.000	4.824219	1.443176	.832825
2018-06-18 21:08:32.000	4.983826	1.444397	.841675
2018-06-18 21:08:33.000	5.111084	1.441650	.855713
2018-06-18 21:08:34.000	4.844055	1.454163	.862122
2018-06-18 21:08:35.000	4.788818	1.459351	.852966
2018-06-18 21:08:36.000	4.761658	1.443787	.860291
2018-06-18 21:08:37.000	4.790955	1.447144	.850525
2018-06-18 21:08:38.000	4.777527	1.449280	.855408
2018-06-18 21:08:39.000	4.827576	1.424255	.858460
2018-06-18 21:08:40.000	4.817810	1.430664	.886536
2018-06-18 21:08:41.000	4.850769	1.468201	.867310
2018-06-18 21:08:42.000	4.849548	1.443176	.849609
2018-06-18 21:08:43.000	4.783936	1.444702	.868225
2018-06-18 21:08:44.000	4.793701	1.433105	.875549
2018-06-18 21:08:45.000	4.812317	1.434631	.850830
2018-06-18 21:08:46.000	4.814148	1.430359	.838013
2018-06-18 21:08:47.000	4.797363	1.469421	.854187
2018-06-18 21:08:48.000	4.791260	1.477356	.848389
2018-06-18 21:08:49.000	4.750061	1.453552	.832214
2018-06-18 21:08:50.000	4.778748	1.454773	.850525
2018-06-18 21:08:51.000	4.771729	1.426086	.830383
2018-06-18 21:08:52.000	4.825745	1.453552	.863342
2018-06-18 21:08:53.000	4.772034	1.457214	.837097
2018-06-18 21:08:54.000	4.763794	1.439514	.862122
2018-06-18 21:08:55.000	4.776611	1.475830	.877686
2018-06-18 21:08:56.000	4.816895	1.449280	.852661
2018-06-18 21:08:57.000	4.781189	1.451721	.839233
2018-06-18 21:08:58.000	4.738464	1.459351	.861816
2018-06-18 21:08:59.000	4.831848	1.434326	.828552
2018-06-18 21:09:00.000	4.787903	1.437378	.849609
2018-06-18 21:09:01.000	4.713440	1.453247	.852051
2018-06-18 21:09:02.000	4.790955	1.461182	.841370
2018-06-18 21:09:03.000	4.828186	1.441345	.855713
2018-06-18 21:09:04.000	4.771423	1.436462	.840149
2018-06-18 21:09:05.000	4.848938	1.470642	.841065
2018-06-18 21:09:06.000	4.770508	1.449585	.841675
2018-06-18 21:09:07.000	4.796753	1.449890	.846252
2018-06-18 21:09:08.000	4.833069	1.467285	.842285
2018-06-18 21:09:09.000	4.768372	1.457825	.852966
2018-06-18 21:09:10.000	4.749146	1.449890	.850830
2018-06-18 21:09:11.000	4.835205	1.436462	.842285
2018-06-18 21:09:12.000	4.844055	1.440125	.844116
2018-06-18 21:09:13.000	4.806519	1.460571	.866699
2018-06-18 21:09:14.000	4.873657	1.456299	.846558
2018-06-18 21:09:15.000	4.844666	1.451416	.855103
2018-06-18 21:09:16.000	4.822998	1.424255	.867310
2018-06-18 21:09:17.000	4.873657	1.445923	.881653
2018-06-18 21:09:18.000	4.793701	1.467590	.883179
2018-06-18 21:09:19.000	4.842224	1.470337	.872498
2018-06-18 21:09:20.000	4.794922	1.450500	.845642
2018-06-18 21:09:21.000	4.831848	1.425781	.844727
2018-06-18 21:09:22.000	4.816284	1.445313	.846252
2018-06-18 21:09:23.000	4.811707	1.440735	.848389
2018-06-18 21:09:24.000	4.807129	1.448669	.855408
2018-06-18 21:09:25.000	4.839172	1.446533	.852966
2018-06-18 21:09:26.000	4.848633	1.494751	.840149
2018-06-18 21:09:27.000	4.849854	1.472473	.847778
2018-06-18 21:09:28.000	4.862366	1.466064	.838318
2018-06-18 21:09:29.000	4.793701	1.451721	.835571
2018-06-18 21:09:30.000	4.831543	1.461487	.868225
2018-06-18 21:09:31.000	4.816284	1.460876	.855408
2018-06-18 21:09:32.000	4.764709	1.447144	.865784
2018-06-18 21:09:33.000	4.819031	1.448364	.888367
2018-06-18 21:09:34.000	4.806213	1.458740	.868530
2018-06-18 21:09:35.000	4.923096	1.420898	.855103
2018-06-18 21:09:36.000	5.223083	1.462097	.852966
2018-06-18 21:09:37.000	5.141296	1.459045	.870667
2018-06-18 21:09:38.000	4.895935	1.467590	.894775
2018-06-18 21:09:39.000	4.819641	1.442871	.871277
2018-06-18 21:09:40.000	4.856567	1.463623	.873108
2018-06-18 21:09:41.000	4.809875	1.453247	.860901
2018-06-18 21:09:42.000	4.843445	1.449890	.856323
2018-06-18 21:09:43.000	4.862671	1.472473	.859070
2018-06-18 21:09:44.000	4.784241	1.441956	.867920
2018-06-18 21:09:45.000	4.782715	1.451416	.871277
2018-06-18 21:09:46.000	4.795837	1.445923	.864868
2018-06-18 21:09:47.000	4.810791	1.456299	.865784
2018-06-18 21:09:48.000	4.752808	1.447144	.883484
2018-06-18 21:09:49.000	4.854126	1.432800	.864258
2018-06-18 21:09:50.000	4.827271	1.461792	.860291
2018-06-18 21:09:51.000	5.509644	1.480408	.862427
2018-06-18 21:09:52.000	5.688477	1.465149	.843201
2018-06-18 21:09:53.000	5.063782	1.448364	.857849
2018-06-18 21:09:54.000	4.917908	1.451721	.861816
2018-06-18 21:09:55.000	4.788818	1.476135	.846863
2018-06-18 21:09:56.000	4.866333	1.475830	.871277
2018-06-18 21:09:57.000	4.757690	1.470032	.865784
2018-06-18 21:09:58.000	4.732361	1.466370	.841980
2018-06-18 21:09:59.000	4.789124	1.461182	.833130
2018-06-18 21:10:00.000	4.785767	1.444092	.859985
2018-06-18 21:10:01.000	4.811096	1.468201	.836182
2018-06-18 21:10:02.000	4.815674	1.452942	.838928
2018-06-18 21:10:03.000	4.824219	1.462402	.838013
2018-06-18 21:10:04.000	4.843750	1.441650	.905762
2018-06-18 21:10:05.000	4.790344	1.467896	.856628
2018-06-18 21:10:06.000	4.808960	1.476135	.838928
2018-06-18 21:10:07.000	4.810791	1.444702	.863953
2018-06-18 21:10:08.000	4.792175	1.444702	.864258
2018-06-18 21:10:09.000	4.790344	1.452026	.866699
2018-06-18 21:10:10.000	4.785461	1.477356	.841675
2018-06-18 21:10:11.000	4.857483	1.458130	.871582
2018-06-18 21:10:12.000	4.797668	1.437073	.866394
2018-06-18 21:10:13.000	4.761353	1.453857	.854797
2018-06-18 21:10:14.000	4.756165	1.427612	.844727
2018-06-18 21:10:15.000	4.810486	1.443787	.845947
2018-06-18 21:10:16.000	4.836121	1.466064	.845032
2018-06-18 21:10:17.000	4.801025	1.471252	.851135
2018-06-18 21:10:18.000	4.817810	1.457520	.851440
2018-06-18 21:10:19.000	4.829712	1.429443	.877686
2018-06-18 21:10:20.000	4.770508	1.448975	.856934
2018-06-18 21:10:21.000	4.812012	1.465454	.863342
2018-06-18 21:10:22.000	4.726868	1.468506	.859070
2018-06-18 21:10:23.000	4.768066	1.427307	.856018
2018-06-18 21:10:24.000	4.776917	1.437988	.870056
2018-06-18 21:10:25.000	4.733276	1.450195	.848389
2018-06-18 21:10:26.000	4.812317	1.462097	.850525
2018-06-18 21:10:27.000	4.740295	1.449280	.852661
2018-06-18 21:10:28.000	4.760437	1.453247	.842896
2018-06-18 21:10:29.000	4.807434	1.449280	.846863
2018-06-18 21:10:30.000	4.726257	1.432800	.852661
2018-06-18 21:10:31.000	4.714050	1.458740	.852966
2018-06-18 21:10:32.000	4.789124	1.443176	.874023
2018-06-18 21:10:33.000	4.764099	1.417847	.852356
2018-06-18 21:10:34.000	4.787903	1.431885	.835877
2018-06-18 21:10:35.000	4.835205	1.454773	.842285
2018-06-18 21:10:36.000	4.797363	1.470947	.852966
2018-06-18 21:10:37.000	4.786377	1.447754	.861816
2018-06-18 21:10:38.000	4.788513	1.458130	.859070
2018-06-18 21:10:39.000	4.763489	1.424255	.864258
2018-06-18 21:10:40.000	4.818420	1.436462	.861816
2018-06-18 21:10:41.000	5.146790	1.436768	.860596
2018-06-18 21:10:42.000	5.361328	1.469727	.867920
2018-06-18 21:10:43.000	5.007019	1.474915	.854187
2018-06-18 21:10:44.000	4.777222	1.459656	.842896
2018-06-18 21:10:45.000	4.761963	1.440430	.857544
2018-06-18 21:10:46.000	4.736328	1.436768	.842590
2018-06-18 21:10:47.000	4.786377	1.454468	.857544
2018-06-18 21:10:48.000	4.768677	1.429443	.847778
2018-06-18 21:10:49.000	4.803772	1.457214	.872498
2018-06-18 21:10:50.000	4.796448	1.464233	.851440
2018-06-18 21:10:51.000	4.816895	1.449585	.852051
2018-06-18 21:10:52.000	4.733276	1.445618	.827026
2018-06-18 21:10:53.000	4.818115	1.474915	.848389
2018-06-18 21:10:54.000	4.795532	1.451416	.856018
2018-06-18 21:10:55.000	4.724731	1.435852	.847778
2018-06-18 21:10:56.000	4.854126	1.448975	.834351
2018-06-18 21:10:57.000	5.721130	1.420288	.856323
2018-06-18 21:10:58.000	5.443420	1.441040	.854187
2018-06-18 21:10:59.000	4.859924	1.441650	.873108
2018-06-18 21:11:00.000	4.842529	1.440125	.860291
2018-06-18 21:11:01.000	4.746704	1.438599	.848084
2018-06-18 21:11:02.000	4.802856	1.433716	.859375
2018-06-18 21:11:03.000	4.784546	1.461182	.858765
2018-06-18 21:11:04.000	4.806213	1.445923	.840454
2018-06-18 21:11:05.000	4.763184	1.427917	.871582
2018-06-18 21:11:06.000	4.789734	1.455994	.854797
2018-06-18 21:11:07.000	4.748535	1.432190	.846252
2018-06-18 21:11:08.000	4.812622	1.460571	.846252
2018-06-18 21:11:09.000	4.799194	1.452332	.838928
2018-06-18 21:11:10.000	4.833679	1.428528	.880127
2018-06-18 21:11:11.000	4.800110	1.432190	.856323
2018-06-18 21:11:12.000	4.753723	1.443481	.848084
2018-06-18 21:11:13.000	4.763184	1.451416	.856018
2018-06-18 21:11:14.000	4.725037	1.427307	.857849
2018-06-18 21:11:15.000	4.770203	1.455383	.863342
2018-06-18 21:11:16.000	4.815979	1.443176	.847473
2018-06-18 21:11:17.000	4.814758	1.451721	.844727
2018-06-18 21:11:18.000	4.782715	1.445923	.834351
2018-06-18 21:11:19.000	4.805603	1.452942	.861816
2018-06-18 21:11:20.000	4.734192	1.439514	.838013
2018-06-18 21:11:21.000	4.747620	1.419983	.856018
2018-06-18 21:11:22.000	4.759827	1.443176	.846252
2018-06-18 21:11:23.000	4.752502	1.459961	.862732
2018-06-18 21:11:24.000	4.770508	1.451416	.861206
2018-06-18 21:11:25.000	4.809875	1.444702	.842896
2018-06-18 21:11:26.000	4.831848	1.475525	.824585
2018-06-18 21:11:27.000	4.770508	1.450195	.825806
2018-06-18 21:11:28.000	4.745789	1.439819	.849304
2018-06-18 21:11:29.000	4.732361	1.462402	.870361
2018-06-18 21:11:30.000	4.781799	1.447449	.836487
2018-06-18 21:11:31.000	4.783936	1.452637	.847473
2018-06-18 21:11:32.000	4.789734	1.435852	.860596
2018-06-18 21:11:33.000	4.790649	1.440735	.837402
2018-06-18 21:11:34.000	4.795227	1.438599	.852661
2018-06-18 21:11:35.000	4.800110	1.442566	.865784
2018-06-18 21:11:36.000	4.790955	1.455078	.836182
2018-06-18 21:11:37.000	4.725037	1.431580	.867615
2018-06-18 21:11:38.000	4.673157	1.430969	.860596
2018-06-18 21:11:39.000	4.792480	1.438904	.867615
2018-06-18 21:11:40.000	4.769592	1.464844	.862122
2018-06-18 21:11:41.000	4.774475	1.417847	.862732
2018-06-18 21:11:42.000	4.810181	1.455688	.884094
2018-06-18 21:11:43.000	4.800415	1.464233	.846558
2018-06-18 21:11:44.000	4.818115	1.453247	.850220
2018-06-18 21:11:45.000	4.715881	1.440430	.857849
2018-06-18 21:11:46.000	4.822998	1.446533	.823669
2018-06-18 21:11:47.000	5.067444	1.432495	.866699
2018-06-18 21:11:48.000	4.838257	1.456604	.870056
2018-06-18 21:11:49.000	4.738770	1.435852	.874329
2018-06-18 21:11:50.000	4.772949	1.445618	.850220
2018-06-18 21:11:51.000	4.828186	1.464844	.837708
2018-06-18 21:11:52.000	4.842834	1.449585	.875549
2018-06-18 21:11:53.000	4.830017	1.468506	.852966
2018-06-18 21:11:54.000	4.864197	1.469421	.851135
2018-06-18 21:11:55.000	4.789734	1.452026	.838013
2018-06-18 21:11:56.000	4.798584	1.475220	.858154
2018-06-18 21:11:57.000	4.758301	1.445618	.870056
2018-06-18 21:11:58.000	4.846191	1.457825	.876770
2018-06-18 21:11:59.000	4.812927	1.447449	.865784
2018-06-18 21:12:00.000	4.849854	1.445313	.867920
2018-06-18 21:12:01.000	4.863281	1.465149	.872498
2018-06-18 21:12:02.000	4.827881	1.468506	.847473
2018-06-18 21:12:03.000	4.815063	1.452026	.852661
2018-06-18 21:12:04.000	4.830017	1.451416	.863953
2018-06-18 21:12:05.000	4.837341	1.435852	.850830
2018-06-18 21:12:06.000	4.855042	1.430054	.856018
2018-06-18 21:12:07.000	4.799194	1.466980	.860596
2018-06-18 21:12:08.000	4.818115	1.435852	.860291
2018-06-18 21:12:09.000	4.815369	1.421204	.840149
2018-06-18 21:12:10.000	4.789124	1.447754	.857239
2018-06-18 21:12:11.000	4.829407	1.456604	.853272
2018-06-18 21:12:12.000	4.819336	1.457520	.862732
2018-06-18 21:12:13.000	4.759827	1.442566	.841675
2018-06-18 21:12:14.000	4.734802	1.452637	.859985
2018-06-18 21:12:15.000	4.797668	1.448364	.880127
2018-06-18 21:12:16.000	4.759521	1.419067	.857849
2018-06-18 21:12:17.000	4.822693	1.447449	.857239
2018-06-18 21:12:18.000	4.785461	1.478882	.852966
2018-06-18 21:12:19.000	4.740906	1.441345	.839539
2018-06-18 21:12:20.000	4.801331	1.432190	.858154
2018-06-18 21:12:21.000	4.779053	1.447449	.871582
2018-06-18 21:12:22.000	4.851379	1.456909	.859985
2018-06-18 21:12:23.000	4.793091	1.446533	.855408
2018-06-18 21:12:24.000	4.808960	1.440430	.853272
2018-06-18 21:12:25.000	4.809875	1.437988	.857849
2018-06-18 21:12:26.000	4.833069	1.445007	.844421
2018-06-18 21:12:27.000	4.841614	1.452637	.850220
2018-06-18 21:12:28.000	4.790039	1.453857	.866699
2018-06-18 21:12:29.000	4.831543	1.446533	.855713
2018-06-18 21:12:30.000	4.787598	1.467896	.853272
2018-06-18 21:12:31.000	4.771423	1.446228	.842590
2018-06-18 21:12:32.000	4.783936	1.430054	.851440
2018-06-18 21:12:33.000	4.753113	1.447754	.849915
2018-06-18 21:12:34.000	4.831238	1.445618	.861511
2018-06-18 21:12:35.000	4.805603	1.451721	.861816
2018-06-18 21:12:36.000	4.817200	1.451721	.866394
2018-06-18 21:12:37.000	4.884033	1.452942	.863037
2018-06-18 21:12:38.000	4.808655	1.456604	.861816
2018-06-18 21:12:39.000	4.802856	1.452637	.837708
2018-06-18 21:12:40.000	4.841614	1.423035	.841370
2018-06-18 21:12:41.000	4.826050	1.466980	.850525
2018-06-18 21:12:42.000	4.794617	1.456909	.830689
2018-06-18 21:12:43.000	4.805298	1.446228	.866699
2018-06-18 21:12:44.000	4.785461	1.433105	.856934
2018-06-18 21:12:45.000	4.832458	1.458740	.874634
2018-06-18 21:12:46.000	4.821167	1.437073	.846252
2018-06-18 21:12:47.000	4.815979	1.448669	.852661
2018-06-18 21:12:48.000	4.855042	1.469421	.863037
2018-06-18 21:12:49.000	4.740906	1.463013	.861511
2018-06-18 21:12:50.000	4.870605	1.463928	.865784
2018-06-18 21:12:51.000	4.862366	1.482544	.854492
2018-06-18 21:12:52.000	4.895630	1.433716	.850220
2018-06-18 21:12:53.000	4.824524	1.460266	.842896
2018-06-18 21:12:54.000	4.845276	1.461182	.825501
2018-06-18 21:12:55.000	4.834595	1.454163	.845337
2018-06-18 21:12:56.000	4.904175	1.440125	.835877
2018-06-18 21:12:57.000	4.918518	1.454468	.849915
2018-06-18 21:12:58.000	4.869995	1.448975	.855713
2018-06-18 21:12:59.000	4.886475	1.475525	.843201
2018-06-18 21:13:00.000	4.830322	1.458130	.848999
2018-06-18 21:13:01.000	4.826050	1.421814	.872498
2018-06-18 21:13:02.000	4.960327	1.447144	.979309
2018-06-18 21:13:03.000	4.857483	1.461182	.893555
2018-06-18 21:13:04.000	4.861145	1.448364	.860901
2018-06-18 21:13:05.000	4.820557	1.459351	.859375
2018-06-18 21:13:06.000	4.796143	1.458435	.864258
2018-06-18 21:13:07.000	4.855652	1.466370	.841370
2018-06-18 21:13:08.000	4.833984	1.446228	.834351
2018-06-18 21:13:09.000	4.871826	1.455383	.863342
2018-06-18 21:13:10.000	4.851074	1.444702	.870056
2018-06-18 21:13:11.000	4.790955	1.472778	.874939
2018-06-18 21:13:12.000	4.814758	1.463318	.876465
2018-06-18 21:13:13.000	4.829102	1.456909	.869141
2018-06-18 21:13:14.000	4.846497	1.441040	.849609
2018-06-18 21:13:15.000	4.741821	1.431885	.877380
2018-06-18 21:13:16.000	4.806519	1.439514	.871277
2018-06-18 21:13:17.000	4.885254	1.433716	.859375
2018-06-18 21:13:18.000	4.905701	1.457214	.857849
2018-06-18 21:13:19.000	4.816895	1.463318	.842896
2018-06-18 21:13:20.000	4.831543	1.437378	.855713
2018-06-18 21:13:21.000	4.865112	1.429138	.859680
2018-06-18 21:13:22.000	4.840393	1.475830	.860901
2018-06-18 21:13:23.000	4.878845	1.469116	.881043
2018-06-18 21:13:24.000	4.901123	1.448364	.866089
2018-06-18 21:13:25.000	4.869080	1.433105	.872192
2018-06-18 21:13:26.000	4.862061	1.455688	.855713
2018-06-18 21:13:27.000	4.856262	1.435242	.864563
2018-06-18 21:13:28.000	4.847717	1.450500	.861511
2018-06-18 21:13:29.000	4.853821	1.463318	.865173
2018-06-18 21:13:30.000	4.867554	1.445923	.875549
2018-06-18 21:13:31.000	4.889221	1.468811	.864563
2018-06-18 21:13:32.000	4.872742	1.459045	.841065
2018-06-18 21:13:33.000	4.849243	1.461792	.850220
2018-06-18 21:13:34.000	4.866638	1.463623	.867615
2018-06-18 21:13:35.000	4.875488	1.455688	.845032
2018-06-18 21:13:36.000	4.835205	1.478882	.862427
2018-06-18 21:13:37.000	4.806519	1.453552	.857849
2018-06-18 21:13:38.000	4.836731	1.452942	.834961
2018-06-18 21:13:39.000	4.893494	1.457825	.846863
2018-06-18 21:13:40.000	4.813232	1.445618	.844727
2018-06-18 21:13:41.000	4.844055	1.461487	.853577
2018-06-18 21:13:42.000	4.778442	1.437683	.862122
2018-06-18 21:13:43.000	4.829102	1.452637	.858154
2018-06-18 21:13:44.000	4.799805	1.448669	.850525
2018-06-18 21:13:45.000	4.805603	1.422729	.876160
2018-06-18 21:13:46.000	4.782104	1.456909	.848084
2018-06-18 21:13:47.000	4.770508	1.457520	.859680
2018-06-18 21:13:48.000	4.788818	1.467285	.857239
2018-06-18 21:13:49.000	4.882507	1.453552	.858460
2018-06-18 21:13:50.000	4.858704	1.452332	.862732
2018-06-18 21:13:51.000	4.835815	1.456909	.861206
2018-06-18 21:13:52.000	4.843140	1.448975	.859680
2018-06-18 21:13:53.000	5.216370	1.455383	.865784
2018-06-18 21:13:54.000	5.011597	1.427917	.862122
2018-06-18 21:13:55.000	4.941406	1.476746	.840149
2018-06-18 21:13:56.000	4.794006	1.441345	.850525
2018-06-18 21:13:57.000	4.817810	1.487122	.852966
2018-06-18 21:13:58.000	4.846802	1.470032	.869141
2018-06-18 21:13:59.000	4.833984	1.438599	.854797
2018-06-18 21:14:00.000	4.824524	1.440735	.853272
2018-06-18 21:14:01.000	4.810486	1.463013	.845642
2018-06-18 21:14:02.000	4.815063	1.447144	.861206
2018-06-18 21:14:03.000	4.864807	1.446533	.859375
2018-06-18 21:14:04.000	4.788513	1.469421	.851440
2018-06-18 21:14:05.000	4.786987	1.466980	.848694
2018-06-18 21:14:06.000	4.744263	1.437073	.858154
2018-06-18 21:14:07.000	4.857178	1.448669	.845642
2018-06-18 21:14:08.000	4.872131	1.480408	.863953
2018-06-18 21:14:09.000	4.839172	1.444092	.866394
2018-06-18 21:14:10.000	4.857178	1.446228	.864868
2018-06-18 21:14:11.000	4.829712	1.479797	.867920
2018-06-18 21:14:12.000	4.847717	1.452942	.858460
2018-06-18 21:14:13.000	4.844971	1.446533	.824585
2018-06-18 21:14:14.000	4.858398	1.437378	.867920
2018-06-18 21:14:15.000	4.805908	1.445313	.843201
2018-06-18 21:14:16.000	4.860840	1.442261	.861511
2018-06-18 21:14:17.000	4.819031	1.445923	.886536
2018-06-18 21:14:18.000	4.849548	1.457520	.857544
2018-06-18 21:14:19.000	4.838562	1.453552	.858460
2018-06-18 21:14:20.000	4.809875	1.439819	.875549
2018-06-18 21:14:21.000	4.776306	1.434021	.868530
2018-06-18 21:14:22.000	4.826965	1.444702	.867004
2018-06-18 21:14:23.000	4.808350	1.453857	.864868
2018-06-18 21:14:24.000	4.859619	1.459656	.883484
2018-06-18 21:14:25.000	4.834290	1.468811	.867310
2018-06-18 21:14:26.000	4.811707	1.463013	.850220
2018-06-18 21:14:27.000	4.863892	1.467285	.867615
2018-06-18 21:14:28.000	4.816589	1.460266	.853272
2018-06-18 21:14:29.000	4.843140	1.445618	.846558
2018-06-18 21:14:30.000	4.831238	1.437378	.832520
2018-06-18 21:14:31.000	4.843750	1.423035	.854797
2018-06-18 21:14:32.000	4.827576	1.472473	.838318
2018-06-18 21:14:33.000	4.850464	1.466370	.841675
2018-06-18 21:14:34.000	4.815979	1.456299	.827332
2018-06-18 21:14:35.000	4.792786	1.432800	.870361
2018-06-18 21:14:36.000	4.792175	1.447754	.865479
2018-06-18 21:14:37.000	4.813232	1.476746	.867920
2018-06-18 21:14:38.000	4.874573	1.444092	.876160
2018-06-18 21:14:39.000	4.840088	1.442871	.817261
2018-06-18 21:14:40.000	4.846497	1.439819	.848389
2018-06-18 21:14:41.000	4.725037	1.454468	.855103
2018-06-18 21:14:42.000	4.671021	1.451721	.871887
2018-06-18 21:14:43.000	4.816895	1.467285	.847778
2018-06-18 21:14:44.000	4.859619	1.455383	.853577
2018-06-18 21:14:45.000	4.825439	1.455383	.849915
2018-06-18 21:14:46.000	4.868469	1.434937	.821533
2018-06-18 21:14:47.000	4.863281	1.464539	.849915
2018-06-18 21:14:48.000	4.871216	1.447754	.852051
2018-06-18 21:14:49.000	4.866028	1.445007	.843811
2018-06-18 21:14:50.000	4.831238	1.442871	.861206
2018-06-18 21:14:51.000	4.862976	1.441040	.866699
2018-06-18 21:14:52.000	4.895630	1.424866	.853577
2018-06-18 21:14:53.000	4.907227	1.456604	.874634
2018-06-18 21:14:54.000	4.879761	1.431274	.842896
2018-06-18 21:14:55.000	4.890442	1.456299	.859680
2018-06-18 21:14:56.000	4.835205	1.462097	.889893
2018-06-18 21:14:57.000	4.969788	1.471863	.844421
2018-06-18 21:14:58.000	5.082397	1.448975	.842590
2018-06-18 21:14:59.000	4.941406	1.460876	.851440
2018-06-18 21:15:00.000	4.872742	1.447144	.856323
2018-06-18 21:15:01.000	4.898376	1.441345	.861206
2018-06-18 21:15:02.000	4.910889	1.427612	.848084
2018-06-18 21:15:03.000	4.942322	1.459656	.853272
2018-06-18 21:15:04.000	4.851379	1.436462	.857544
2018-06-18 21:15:05.000	4.895020	1.471558	.827332
2018-06-18 21:15:06.000	4.851379	1.462708	.883179
2018-06-18 21:15:07.000	4.891357	1.460876	.849915
2018-06-18 21:15:08.000	4.870300	1.469727	.872498
2018-06-18 21:15:09.000	4.788818	1.478271	.845947
2018-06-18 21:15:10.000	4.779968	1.456909	.865784
2018-06-18 21:15:11.000	4.863586	1.453857	.842590
2018-06-18 21:15:12.000	4.870605	1.477661	.849915
2018-06-18 21:15:13.000	4.856262	1.458130	.865479
2018-06-18 21:15:14.000	4.856873	1.440735	.849304
2018-06-18 21:15:15.000	4.866638	1.462402	.876770
2018-06-18 21:15:16.000	4.863586	1.427917	.848084
2018-06-18 21:15:17.000	4.855652	1.459961	.858460
2018-06-18 21:15:18.000	4.851990	1.460266	.863037
2018-06-18 21:15:19.000	4.808350	1.440735	.870056
2018-06-18 21:15:20.000	4.848633	1.421814	.836792
2018-06-18 21:15:21.000	4.884338	1.430359	.847778
2018-06-18 21:15:22.000	4.841003	1.465149	.834656
2018-06-18 21:15:23.000	4.811096	1.441040	.854797
2018-06-18 21:15:24.000	4.853821	1.461182	.848389
2018-06-18 21:15:25.000	4.901428	1.451416	.857544
2018-06-18 21:15:26.000	4.895325	1.439514	.852051
2018-06-18 21:15:27.000	4.890442	1.459656	.844727
2018-06-18 21:15:28.000	4.863586	1.435547	.870056
2018-06-18 21:15:29.000	4.920349	1.427612	.845642
2018-06-18 21:15:30.000	4.847412	1.432190	.856018
2018-06-18 21:15:31.000	4.858704	1.429138	.868225
2018-06-18 21:15:32.000	4.868469	1.462402	.852661
2018-06-18 21:15:33.000	4.841919	1.445618	.848084
2018-06-18 21:15:34.000	4.837036	1.457825	.858154
2018-06-18 21:15:35.000	4.936829	1.441956	.863648
2018-06-18 21:15:36.000	4.859009	1.451111	.848999
2018-06-18 21:15:37.000	4.791870	1.466370	.841370
2018-06-18 21:15:38.000	4.830322	1.460266	.840759
2018-06-18 21:15:39.000	4.822693	1.444092	.873108
2018-06-18 21:15:40.000	4.823303	1.466370	.844116
2018-06-18 21:15:41.000	4.840088	1.466980	.856323
2018-06-18 21:15:42.000	4.839172	1.420288	.867920
2018-06-18 21:15:43.000	4.809570	1.431580	.864258
2018-06-18 21:15:44.000	4.885254	1.458435	.853272
2018-06-18 21:15:45.000	4.859009	1.456909	.857849
2018-06-18 21:15:46.000	4.816895	1.451721	.867004
2018-06-18 21:15:47.000	4.829712	1.437683	.860291
2018-06-18 21:15:48.000	4.871826	1.434021	.851746
2018-06-18 21:15:49.000	4.801331	1.446533	.848999
2018-06-18 21:15:50.000	4.793701	1.443481	.850525
2018-06-18 21:15:51.000	4.790039	1.450500	.855408
2018-06-18 21:15:52.000	4.805908	1.458435	.864563
2018-06-18 21:15:53.000	4.858398	1.428833	.841675
2018-06-18 21:15:54.000	4.836731	1.441345	.834045
2018-06-18 21:15:55.000	4.825745	1.448669	.825806
2018-06-18 21:15:56.000	4.754639	1.448364	.848389
2018-06-18 21:15:57.000	4.824829	1.442566	.859985
2018-06-18 21:15:58.000	4.848938	1.441650	.865784
2018-06-18 21:15:59.000	4.845886	1.453247	.857239
2018-06-18 21:16:00.000	4.759216	1.446228	.848999
2018-06-18 21:16:01.000	4.812622	1.463013	.848084
2018-06-18 21:16:02.000	4.879456	1.432190	.833435
2018-06-18 21:16:03.000	4.846191	1.450195	.871277
2018-06-18 21:16:04.000	4.804077	1.433411	.860901
2018-06-18 21:16:05.000	4.841614	1.436768	.853882
2018-06-18 21:16:06.000	4.827576	1.450195	.873718
2018-06-18 21:16:07.000	4.879150	1.431885	.868530
2018-06-18 21:16:08.000	4.848633	1.445923	.837402
2018-06-18 21:16:09.000	4.874573	1.455688	.855103
2018-06-18 21:16:10.000	4.801331	1.453552	.879517
2018-06-18 21:16:11.000	4.850769	1.444397	.872192
2018-06-18 21:16:12.000	4.863892	1.445923	.866394
2018-06-18 21:16:13.000	4.859314	1.444702	.848999
2018-06-18 21:16:14.000	4.861755	1.434021	.873413
2018-06-18 21:16:15.000	4.925232	1.446228	.895081
2018-06-18 21:16:16.000	4.861145	1.439514	.874329
2018-06-18 21:16:17.000	4.822693	1.420288	.869751
2018-06-18 21:16:18.000	4.866943	1.448059	.870667
2018-06-18 21:16:19.000	4.815369	1.446228	.870667
2018-06-18 21:16:20.000	4.851990	1.463928	.846863
2018-06-18 21:16:21.000	4.845886	1.451416	.872498
2018-06-18 21:16:22.000	4.842529	1.427917	.851746
2018-06-18 21:16:23.000	4.819641	1.455078	.867920
2018-06-18 21:16:24.000	4.818115	1.433716	.870667
2018-06-18 21:16:25.000	4.815369	1.449280	.881958
2018-06-18 21:16:26.000	4.807739	1.431885	.852661
2018-06-18 21:16:27.000	4.833069	1.448059	.846863
2018-06-18 21:16:28.000	4.786987	1.455994	.860291
2018-06-18 21:16:29.000	4.807739	1.465759	.858765
2018-06-18 21:16:30.000	4.830933	1.435852	.892334
2018-06-18 21:16:31.000	4.817505	1.435242	.855713
2018-06-18 21:16:32.000	4.848938	1.444702	.836792
2018-06-18 21:16:33.000	4.779053	1.450806	.853577
2018-06-18 21:16:34.000	4.820557	1.475220	.845642
2018-06-18 21:16:35.000	4.903870	1.449280	.870972
2018-06-18 21:16:36.000	4.773865	1.451721	.844116
2018-06-18 21:16:37.000	4.761353	1.437073	.852661
2018-06-18 21:16:38.000	4.775696	1.427307	.856934
2018-06-18 21:16:39.000	4.815979	1.442566	.879211
2018-06-18 21:16:40.000	4.820862	1.411743	.866089
2018-06-18 21:16:41.000	4.898682	1.452637	.847168
2018-06-18 21:16:42.000	4.846191	1.426086	.837097
2018-06-18 21:16:43.000	4.864197	1.470642	.866089
2018-06-18 21:16:44.000	4.842834	1.474915	.878601
2018-06-18 21:16:45.000	4.845581	1.450500	.873413
2018-06-18 21:16:46.000	4.822998	1.440735	.862427
2018-06-18 21:16:47.000	4.782715	1.439514	.852661
2018-06-18 21:16:48.000	4.812012	1.444702	.832520
2018-06-18 21:16:49.000	4.776001	1.444092	.831604
2018-06-18 21:16:50.000	4.751282	1.438599	.858765
2018-06-18 21:16:51.000	4.713440	1.457214	.865479
2018-06-18 21:16:52.000	4.794312	1.436462	.862427
2018-06-18 21:16:53.000	4.809265	1.437683	.860291
2018-06-18 21:16:54.000	4.754333	1.437073	.868835
2018-06-18 21:16:55.000	4.769592	1.420898	.867310
2018-06-18 21:16:56.000	4.787292	1.425476	.862732
2018-06-18 21:16:57.000	4.784241	1.439819	.873413
2018-06-18 21:16:58.000	4.786377	1.431580	.873413
2018-06-18 21:16:59.000	4.790344	1.446533	.847778
2018-06-18 21:17:00.000	4.777527	1.445313	.865479
2018-06-18 21:17:01.000	4.788818	1.427917	.852356
2018-06-18 21:17:02.000	4.804688	1.455078	.872498
2018-06-18 21:17:03.000	4.786377	1.453552	.846863
2018-06-18 21:17:04.000	4.797974	1.434021	.861511
2018-06-18 21:17:05.000	4.808350	1.425476	.841370
2018-06-18 21:17:06.000	4.786072	1.434937	.848999
2018-06-18 21:17:07.000	4.814148	1.454468	.859680
2018-06-18 21:17:08.000	4.784546	1.441040	.848389
2018-06-18 21:17:09.000	4.757690	1.432800	.876465
2018-06-18 21:17:10.000	4.796448	1.458130	.846558
2018-06-18 21:17:11.000	4.768066	1.444092	.823364
2018-06-18 21:17:12.000	4.783936	1.443481	.836487
2018-06-18 21:17:13.000	4.783630	1.435852	.865479
2018-06-18 21:17:14.000	4.835510	1.448975	.841370
2018-06-18 21:17:15.000	4.842834	1.449890	.872498
2018-06-18 21:17:16.000	4.806519	1.445618	.835266
2018-06-18 21:17:17.000	4.807434	1.434631	.845947
2018-06-18 21:17:18.000	4.768066	1.443787	.866089
2018-06-18 21:17:19.000	4.751282	1.435852	.849609
2018-06-18 21:17:20.000	4.819946	1.448669	.881043
2018-06-18 21:17:21.000	4.727478	1.457520	.890503
2018-06-18 21:17:22.000	4.833984	1.452637	.859375
2018-06-18 21:17:23.000	4.797974	1.454163	.866699
2018-06-18 21:17:24.000	4.871216	1.430359	.856323
2018-06-18 21:17:25.000	4.889526	1.453247	.871887
2018-06-18 21:17:26.000	4.863281	1.431274	.845337
2018-06-18 21:17:27.000	4.818420	1.446533	.865173
2018-06-18 21:17:28.000	4.753113	1.434326	.843811
2018-06-18 21:17:29.000	4.805298	1.408386	.852356
2018-06-18 21:17:30.000	4.805603	1.425171	.877380
2018-06-18 21:17:31.000	4.845886	1.448669	.871582
2018-06-18 21:17:32.000	4.816589	1.444702	.848084
2018-06-18 21:17:33.000	4.820557	1.431274	.855103
2018-06-18 21:17:34.000	4.838867	1.438904	.851440
2018-06-18 21:17:35.000	4.784241	1.428223	.851135
2018-06-18 21:17:36.000	4.836731	1.441956	.866089
2018-06-18 21:17:37.000	4.857788	1.453857	.876160
2018-06-18 21:17:38.000	4.841919	1.435547	.846252
2018-06-18 21:17:39.000	4.703979	1.434937	.870667
2018-06-18 21:17:40.000	4.894104	1.414185	.863648
2018-06-18 21:17:41.000	4.808044	1.419373	.852966
2018-06-18 21:17:42.000	4.781189	1.427002	.848084
2018-06-18 21:17:43.000	4.823303	1.475830	.868530
2018-06-18 21:17:44.000	4.853821	1.456604	.864868
2018-06-18 21:17:45.000	4.848938	1.472473	.857849
2018-06-18 21:17:46.000	4.863892	1.443481	.861816
2018-06-18 21:17:47.000	4.857483	1.433716	.857544
2018-06-18 21:17:48.000	4.834290	1.422424	.814514
2018-06-18 21:17:49.000	4.820251	1.423950	.863953
2018-06-18 21:17:50.000	4.796753	1.436462	.863342
2018-06-18 21:17:51.000	4.848633	1.426086	.846252
2018-06-18 21:17:52.000	4.863892	1.452332	.856323
2018-06-18 21:17:53.000	4.843140	1.432800	.883789
2018-06-18 21:17:54.000	4.949646	1.467896	.834045
2018-06-18 21:17:55.000	4.888306	1.431274	.851135
2018-06-18 21:17:56.000	4.827576	1.419373	.866089
2018-06-18 21:17:57.000	4.875183	1.427917	.845032
2018-06-18 21:17:58.000	4.799805	1.451721	.871887
2018-06-18 21:17:59.000	4.840393	1.429749	.849304
2018-06-18 21:18:00.000	4.856567	1.432190	.838623
2018-06-18 21:18:01.000	4.845581	1.437073	.851440
2018-06-18 21:18:02.000	4.855347	1.440125	.850525
2018-06-18 21:18:03.000	4.806213	1.440430	.853882
2018-06-18 21:18:04.000	4.913025	1.438293	.845032
2018-06-18 21:18:05.000	4.861755	1.438904	.846558
2018-06-18 21:18:06.000	4.862671	1.424866	.861206
2018-06-18 21:18:07.000	4.836426	1.448364	.848084
2018-06-18 21:18:08.000	4.928894	1.433716	.854797
2018-06-18 21:18:09.000	4.908447	1.444092	.874329
2018-06-18 21:18:10.000	4.906311	1.449890	.859680
2018-06-18 21:18:11.000	4.868469	1.446838	.866089
2018-06-18 21:18:12.000	4.867554	1.444397	.871582
2018-06-18 21:18:13.000	4.883118	1.472168	.876465
2018-06-18 21:18:14.000	4.909058	1.444702	.857849
2018-06-18 21:18:15.000	4.907227	1.445313	.875244
2018-06-18 21:18:16.000	4.876099	1.459656	.827026
2018-06-18 21:18:17.000	4.837952	1.452637	.846863
2018-06-18 21:18:18.000	4.890137	1.459351	.871887
2018-06-18 21:18:19.000	4.879150	1.459045	.859985
2018-06-18 21:18:20.000	4.828491	1.437683	.881043
2018-06-18 21:18:21.000	4.857178	1.441650	.861206
2018-06-18 21:18:22.000	4.869385	1.437683	.866394
2018-06-18 21:18:23.000	4.914246	1.430359	.848999
2018-06-18 21:18:24.000	4.939270	1.460571	.861206
2018-06-18 21:18:25.000	4.799500	1.454468	.870667
2018-06-18 21:18:26.000	4.844666	1.434937	.842285
2018-06-18 21:18:27.000	4.816284	1.445313	.850830
2018-06-18 21:18:28.000	4.765930	1.445618	.854492
2018-06-18 21:18:29.000	4.805908	1.441345	.879211
2018-06-18 21:18:30.000	4.791565	1.451111	.880432
2018-06-18 21:18:31.000	4.828491	1.437378	.849609
2018-06-18 21:18:32.000	4.848633	1.430969	.873108
2018-06-18 21:18:33.000	4.804688	1.459045	.830994
2018-06-18 21:18:34.000	4.677429	1.436768	.885315
2018-06-18 21:18:35.000	4.780579	1.436462	.844727
2018-06-18 21:18:36.000	4.832764	1.479187	.856018
2018-06-18 21:18:37.000	4.807739	1.433411	.827026
2018-06-18 21:18:38.000	4.809875	1.445313	.848389
2018-06-18 21:18:39.000	4.808044	1.435852	.843811
2018-06-18 21:18:40.000	4.804688	1.426392	.874634
2018-06-18 21:18:41.000	4.839783	1.456909	.882568
2018-06-18 21:18:42.000	4.820251	1.439514	.892944
2018-06-18 21:18:43.000	4.688721	1.450806	.848084
2018-06-18 21:18:44.000	5.393066	1.418152	.833435
2018-06-18 21:18:45.000	4.964294	1.445313	.861511
2018-06-18 21:18:46.000	4.912109	1.434631	.858154
2018-06-18 21:18:47.000	4.796143	1.407166	.864868
2018-06-18 21:18:48.000	4.851074	1.426392	.868530
2018-06-18 21:18:49.000	4.866333	1.440125	.867920
2018-06-18 21:18:50.000	4.890747	1.438293	.838318
2018-06-18 21:18:51.000	4.810486	1.430664	.863953
2018-06-18 21:18:52.000	4.799805	1.457214	.870361
2018-06-18 21:18:53.000	4.805908	1.451416	.859680
2018-06-18 21:18:54.000	4.805603	1.423035	.834351
2018-06-18 21:18:55.000	4.800720	1.428528	.856018
2018-06-18 21:18:56.000	4.769287	1.432190	.863037
2018-06-18 21:18:57.000	4.760437	1.419678	.833435
2018-06-18 21:18:58.000	4.822693	1.445313	.854797
2018-06-18 21:18:59.000	4.792480	1.466980	.834656
2018-06-18 21:19:00.000	4.825745	1.443176	.840759
2018-06-18 21:19:01.000	4.871216	1.443481	.860596
2018-06-18 21:19:02.000	4.794922	1.452026	.869141
2018-06-18 21:19:03.000	4.806519	1.454163	.853272
2018-06-18 21:19:04.000	4.843750	1.428223	.846863
2018-06-18 21:19:05.000	4.846191	1.430054	.834351
2018-06-18 21:19:06.000	4.827271	1.445007	.827026
2018-06-18 21:19:07.000	4.838257	1.423035	.846252
2018-06-18 21:19:08.000	4.836121	1.444397	.850830
2018-06-18 21:19:09.000	4.816284	1.456604	.872498
2018-06-18 21:19:10.000	4.838867	1.437378	.845337
2018-06-18 21:19:11.000	4.857178	1.442871	.846252
2018-06-18 21:19:12.000	4.857483	1.444092	.855408
2018-06-18 21:19:13.000	4.838867	1.432800	.865173
2018-06-18 21:19:14.000	4.855652	1.434937	.838928
2018-06-18 21:19:15.000	4.807434	1.451721	.848084
2018-06-18 21:19:16.000	4.785156	1.430664	.847473
2018-06-18 21:19:17.000	4.777832	1.471558	.842285
2018-06-18 21:19:18.000	4.782715	1.435547	.873718
2018-06-18 21:19:19.000	4.792175	1.441650	.860291
2018-06-18 21:19:20.000	4.841919	1.445313	.836792
2018-06-18 21:19:21.000	4.763794	1.449890	.850830
2018-06-18 21:19:22.000	4.763184	1.434326	.867615
2018-06-18 21:19:23.000	4.815979	1.437988	.864258
2018-06-18 21:19:24.000	4.821167	1.442871	.843201
2018-06-18 21:19:25.000	4.805603	1.422729	.843201
2018-06-18 21:19:26.000	4.771729	1.445923	.861206
2018-06-18 21:19:27.000	4.777527	1.453552	.867004
2018-06-18 21:19:28.000	4.788208	1.427917	.857544
2018-06-18 21:19:29.000	4.775696	1.420288	.856934
2018-06-18 21:19:30.000	4.794006	1.442566	.883484
2018-06-18 21:19:31.000	4.808350	1.455994	.871887
2018-06-18 21:19:32.000	5.406799	1.447754	.881043
2018-06-18 21:19:33.000	6.564636	1.429443	.871277
2018-06-18 21:19:34.000	5.203552	1.434021	.864258
2018-06-18 21:19:35.000	4.879761	1.442871	.840149
2018-06-18 21:19:36.000	4.880981	1.435852	.830689
2018-06-18 21:19:37.000	4.803467	1.430359	.862732
2018-06-18 21:19:38.000	4.777222	1.438599	.842285
2018-06-18 21:19:39.000	4.786987	1.454163	.870972
2018-06-18 21:19:40.000	4.794006	1.435242	.885315
2018-06-18 21:19:41.000	4.816284	1.438599	.866089
2018-06-18 21:19:42.000	4.809570	1.448364	.864563
2018-06-18 21:19:43.000	4.811401	1.452942	.864868
2018-06-18 21:19:44.000	4.788513	1.464233	.859680
2018-06-18 21:19:45.000	4.824219	1.424255	.874023
2018-06-18 21:19:46.000	4.815369	1.447449	.879211
2018-06-18 21:19:47.000	4.315796	1.445923	.828247
2018-06-18 21:19:48.000	4.620056	1.434631	.867310
2018-06-18 21:19:49.000	4.860840	1.426392	.879211
2018-06-18 21:19:50.000	4.795837	1.421204	.858460
2018-06-18 21:19:51.000	4.841614	1.464233	.840454
2018-06-18 21:19:52.000	4.799194	1.463318	.872498
2018-06-18 21:19:53.000	4.777222	1.438599	.879822
2018-06-18 21:19:54.000	4.796753	1.426697	.876770
2018-06-18 21:19:55.000	4.776917	1.432800	.867310
2018-06-18 21:19:56.000	4.775696	1.454163	.871582
2018-06-18 21:19:57.000	4.756165	1.432495	.887451
2018-06-18 21:19:58.000	4.774780	1.440735	.860291
2018-06-18 21:19:59.000	4.731445	1.417542	.848999
2018-06-18 21:20:00.000	4.701843	1.428223	.830078
2018-06-18 21:20:01.000	4.809875	1.432495	.865784
2018-06-18 21:20:02.000	4.789734	1.445313	.871887
2018-06-18 21:20:03.000	4.832764	1.435852	.871582
2018-06-18 21:20:04.000	4.764404	1.418762	.859375
2018-06-18 21:20:05.000	4.807434	1.463318	.862122
2018-06-18 21:20:06.000	4.793396	1.475525	.871887
2018-06-18 21:20:07.000	4.815369	1.458435	.874634
2018-06-18 21:20:08.000	4.747620	1.434326	.850525
2018-06-18 21:20:09.000	4.829102	1.424255	.847778
2018-06-18 21:20:10.000	4.793396	1.445618	.834961
2018-06-18 21:20:11.000	4.797974	1.436462	.881653
2018-06-18 21:20:12.000	4.765930	1.436157	.858154
2018-06-18 21:20:13.000	4.819946	1.420593	.850525
2018-06-18 21:20:14.000	4.779663	1.451416	.873718
2018-06-18 21:20:15.000	4.786072	1.451721	.887756
2018-06-18 21:20:16.000	4.761658	1.438599	.864563
2018-06-18 21:20:17.000	4.747620	1.445618	.836182
2018-06-18 21:20:18.000	4.819336	1.441345	.859680
2018-06-18 21:20:19.000	4.801636	1.437988	.847168
2018-06-18 21:20:20.000	4.767456	1.449585	.862427
2018-06-18 21:20:21.000	4.776611	1.441956	.838013
2018-06-18 21:20:22.000	4.769897	1.434326	.870972
2018-06-18 21:20:23.000	4.797058	1.448669	.844727
2018-06-18 21:20:24.000	4.776611	1.427307	.839233
2018-06-18 21:20:25.000	4.839172	1.412659	.844421
2018-06-18 21:20:26.000	4.830017	1.418762	.860901
2018-06-18 21:20:27.000	4.796448	1.431885	.823059
2018-06-18 21:20:28.000	4.779968	1.449585	.838318
2018-06-18 21:20:29.000	4.792480	1.426697	.842285
2018-06-18 21:20:30.000	4.764709	1.423950	.841675
2018-06-18 21:20:31.000	4.845886	1.416931	.870667
2018-06-18 21:20:32.000	4.826050	1.453552	.877686
2018-06-18 21:20:33.000	4.757996	1.421509	.843811
2018-06-18 21:20:34.000	4.819031	1.409912	.866699
2018-06-18 21:20:35.000	5.014038	1.413574	.831299
2018-06-18 21:20:36.000	5.095825	1.432495	.844727
2018-06-18 21:20:37.000	5.389709	1.420288	.834961
2018-06-18 21:20:38.000	4.913025	1.442261	.839844
2018-06-18 21:20:39.000	4.825439	1.456909	.861816
2018-06-18 21:20:40.000	4.790955	1.443176	.874023
2018-06-18 21:20:41.000	4.823303	1.432190	.847168
2018-06-18 21:20:42.000	4.854126	1.419983	.848694
2018-06-18 21:20:43.000	4.815979	1.424866	.834961
2018-06-18 21:20:44.000	4.809570	1.453247	.839539
2018-06-18 21:20:45.000	4.819641	1.464233	.840149
2018-06-18 21:20:46.000	4.801025	1.463623	.860596
2018-06-18 21:20:47.000	4.804382	1.448364	.878296
2018-06-18 21:20:48.000	4.833984	1.418457	.847473
2018-06-18 21:20:49.000	4.837341	1.435547	.870361
2018-06-18 21:20:50.000	4.793396	1.443481	.871887
2018-06-18 21:20:51.000	4.834595	1.443176	.854187
2018-06-18 21:20:52.000	4.913940	1.416626	.856934
2018-06-18 21:20:53.000	4.854126	1.427917	.870667
2018-06-18 21:20:54.000	4.798584	1.448669	.894165
2018-06-18 21:20:55.000	4.762878	1.442566	.859375
2018-06-18 21:20:56.000	4.840698	1.407166	.834961
2018-06-18 21:20:57.000	4.828796	1.419983	.852051
2018-06-18 21:20:58.000	4.809265	1.416321	.820923
2018-06-18 21:20:59.000	4.832458	1.442261	.855713
2018-06-18 21:21:00.000	4.855957	1.430359	.849609
2018-06-18 21:21:01.000	4.812622	1.432800	.857849
2018-06-18 21:21:02.000	4.780579	1.423950	.878296
2018-06-18 21:21:03.000	4.851990	1.438904	.856628
2018-06-18 21:21:04.000	4.825134	1.452026	.856628
2018-06-18 21:21:05.000	4.838257	1.445618	.848389
2018-06-18 21:21:06.000	4.816589	1.450195	.857239
2018-06-18 21:21:07.000	4.799194	1.444397	.846252
2018-06-18 21:21:08.000	4.802551	1.429443	.850830
2018-06-18 21:21:09.000	4.814758	1.464233	.830383
2018-06-18 21:21:10.000	4.755554	1.428528	.851746
2018-06-18 21:21:11.000	4.801025	1.436157	.851135
2018-06-18 21:21:12.000	4.781494	1.427612	.851135
2018-06-18 21:21:13.000	4.810791	1.433105	.841370
2018-06-18 21:21:14.000	4.797058	1.430054	.850220
2018-06-18 21:21:15.000	4.833374	1.474304	.843201
2018-06-18 21:21:16.000	4.817810	1.452026	.844727
2018-06-18 21:21:17.000	4.817505	1.418762	.852051
2018-06-18 21:21:18.000	4.817505	1.420898	.866699
2018-06-18 21:21:19.000	4.870911	1.441345	.857544
2018-06-18 21:21:20.000	4.777222	1.448669	.871887
2018-06-18 21:21:21.000	4.804688	1.451416	.869446
2018-06-18 21:21:22.000	4.845886	1.438904	.860596
2018-06-18 21:21:23.000	4.903870	1.438293	.849915
2018-06-18 21:21:24.000	4.843750	1.437683	.846252
2018-06-18 21:21:25.000	4.812927	1.438599	.862427
2018-06-18 21:21:26.000	4.761963	1.455688	.862427
2018-06-18 21:21:27.000	4.789429	1.465149	.858460
2018-06-18 21:21:28.000	4.922485	1.429443	.871277
2018-06-18 21:21:29.000	4.810181	1.437073	.875855
2018-06-18 21:21:30.000	4.996033	1.449280	.855408
2018-06-18 21:21:31.000	4.852600	1.433716	.842285
2018-06-18 21:21:32.000	4.815979	1.437988	.832825
2018-06-18 21:21:33.000	4.792786	1.445618	.845642
2018-06-18 21:21:34.000	4.811096	1.448364	.875244
2018-06-18 21:21:35.000	4.819336	1.437378	.872192
2018-06-18 21:21:36.000	4.817810	1.427307	.850830
2018-06-18 21:21:37.000	4.795837	1.430969	.851440
2018-06-18 21:21:38.000	4.820862	1.429138	.873413
2018-06-18 21:21:39.000	4.772644	1.432800	.838318
2018-06-18 21:21:40.000	4.864807	1.436768	.876160
2018-06-18 21:21:41.000	4.880371	1.413574	.871887
2018-06-18 21:21:42.000	4.884949	1.447754	.848389
2018-06-18 21:21:43.000	4.742432	1.434937	.846252
2018-06-18 21:21:44.000	4.757385	1.424866	.867615
2018-06-18 21:21:45.000	4.815979	1.448364	.849609
2018-06-18 21:21:46.000	4.765320	1.447144	.851746
2018-06-18 21:21:47.000	4.733276	1.452942	.842590
2018-06-18 21:21:48.000	4.769287	1.437378	.858460
2018-06-18 21:21:49.000	4.799194	1.418457	.850830
2018-06-18 21:21:50.000	4.725037	1.435547	.848999
2018-06-18 21:21:51.000	4.720764	1.452942	.847168
2018-06-18 21:21:52.000	4.797058	1.450500	.869751
2018-06-18 21:21:53.000	4.817505	1.455688	.855408
2018-06-18 21:21:54.000	4.824219	1.434631	.856628
2018-06-18 21:21:55.000	4.810181	1.434631	.851440
2018-06-18 21:21:56.000	4.872742	1.434021	.859985
2018-06-18 21:21:57.000	4.775391	1.452332	.846863
2018-06-18 21:21:58.000	4.803467	1.439209	.848999
2018-06-18 21:21:59.000	4.824219	1.441040	.843201
2018-06-18 21:22:00.000	4.810791	1.438599	.841065
2018-06-18 21:22:01.000	4.781189	1.424255	.846558
2018-06-18 21:22:02.000	4.762268	1.447754	.860901
2018-06-18 21:22:03.000	4.811401	1.443787	.855713
2018-06-18 21:22:04.000	4.783630	1.438293	.874939
2018-06-18 21:22:05.000	4.733582	1.429443	.845337
2018-06-18 21:22:06.000	4.786377	1.439209	.858154
2018-06-18 21:22:07.000	4.776917	1.424866	.849609
2018-06-18 21:22:08.000	4.784546	1.417847	.863648
2018-06-18 21:22:09.000	4.763794	1.437073	.824585
2018-06-18 21:22:10.000	4.779358	1.449890	.846252
2018-06-18 21:22:11.000	4.762268	1.424255	.847473
2018-06-18 21:22:12.000	4.790649	1.427612	.860901
2018-06-18 21:22:13.000	4.811096	1.421509	.867920
2018-06-18 21:22:14.000	4.812317	1.457214	.871277
2018-06-18 21:22:15.000	4.794006	1.455994	.888977
2018-06-18 21:22:16.000	4.777222	1.437988	.871277
2018-06-18 21:22:17.000	4.768982	1.419373	.855408
2018-06-18 21:22:18.000	4.793701	1.433411	.826416
2018-06-18 21:22:19.000	4.812012	1.445618	.873108
2018-06-18 21:22:20.000	4.807739	1.435242	.859985
2018-06-18 21:22:21.000	4.853821	1.437988	.871277
2018-06-18 21:22:22.000	4.799805	1.447144	.863648
2018-06-18 21:22:23.000	4.775085	1.441345	.870361
2018-06-18 21:22:24.000	4.804688	1.443787	.847473
2018-06-18 21:22:25.000	4.904480	1.424561	.864563
2018-06-18 21:22:26.000	4.812927	1.416626	.863648
2018-06-18 21:22:27.000	4.778748	1.453552	.854797
2018-06-18 21:22:28.000	4.851685	1.449890	.840454
2018-06-18 21:22:29.000	4.824524	1.428528	.862732
2018-06-18 21:22:30.000	4.837036	1.442566	.848084
2018-06-18 21:22:31.000	4.801636	1.433105	.860291
2018-06-18 21:22:32.000	4.870911	1.433411	.845947
2018-06-18 21:22:33.000	4.828796	1.435547	.867920
2018-06-18 21:22:34.000	4.810181	1.466370	.859985
2018-06-18 21:22:35.000	4.774475	1.445313	.829773
2018-06-18 21:22:36.000	4.868164	1.431885	.833435
2018-06-18 21:22:37.000	4.850159	1.425781	.861511
2018-06-18 21:22:38.000	4.799500	1.431274	.870056
2018-06-18 21:22:39.000	4.808960	1.438599	.838013
2018-06-18 21:22:40.000	4.807739	1.427307	.854187
2018-06-18 21:22:41.000	4.799194	1.410828	.870667
2018-06-18 21:22:42.000	4.786377	1.466675	.847168
2018-06-18 21:22:43.000	4.793701	1.456909	.854492
2018-06-18 21:22:44.000	4.877625	1.455383	.871582
2018-06-18 21:22:45.000	4.853210	1.442566	.858765
2018-06-18 21:22:46.000	4.861755	1.416931	.861816
2018-06-18 21:22:47.000	4.819946	1.434326	.845947
2018-06-18 21:22:48.000	4.860229	1.434937	.846863
2018-06-18 21:22:49.000	4.866028	1.433716	.861206
2018-06-18 21:22:50.000	4.879456	1.446228	.890503
2018-06-18 21:22:51.000	4.843140	1.449890	.877686
2018-06-18 21:22:52.000	4.870605	1.432495	.874023
2018-06-18 21:22:53.000	4.906616	1.431274	.863648
2018-06-18 21:22:54.000	4.856262	1.461792	.870667
2018-06-18 21:22:55.000	4.899292	1.434631	.875855
2018-06-18 21:22:56.000	4.846497	1.428223	.850830
2018-06-18 21:22:57.000	4.831848	1.443481	.856934
2018-06-18 21:22:58.000	4.769897	1.423340	.852661
2018-06-18 21:22:59.000	4.768982	1.415405	.838623
2018-06-18 21:23:00.000	4.808655	1.430359	.872192
2018-06-18 21:23:01.000	4.845276	1.461792	.854492
2018-06-18 21:23:02.000	4.753418	1.434021	.860901
2018-06-18 21:23:03.000	4.793091	1.446838	.867920
2018-06-18 21:23:04.000	4.824219	1.464539	.856018
2018-06-18 21:23:05.000	4.868164	1.454163	.871582
2018-06-18 21:23:06.000	4.869080	1.416321	.865784
2018-06-18 21:23:07.000	4.807739	1.441650	.859985
2018-06-18 21:23:08.000	4.839478	1.445923	.848389
2018-06-18 21:23:09.000	4.832458	1.438904	.875549
2018-06-18 21:23:10.000	4.834595	1.433105	.867004
2018-06-18 21:23:11.000	4.823608	1.442871	.865173
2018-06-18 21:23:12.000	4.813538	1.449280	.834961
2018-06-18 21:23:13.000	4.833374	1.440125	.860901
2018-06-18 21:23:14.000	4.889221	1.443481	.842285
2018-06-18 21:23:15.000	4.864807	1.446838	.862732
2018-06-18 21:23:16.000	4.834595	1.421509	.855408
2018-06-18 21:23:17.000	4.844360	1.437988	.826111
2018-06-18 21:23:18.000	4.852295	1.448975	.859680
2018-06-18 21:23:19.000	4.830933	1.433105	.855103
2018-06-18 21:23:20.000	4.804077	1.439209	.855408
2018-06-18 21:23:21.000	4.854431	1.449280	.857849
2018-06-18 21:23:22.000	4.809570	1.426392	.864258
2018-06-18 21:23:23.000	4.807129	1.433716	.877075
2018-06-18 21:23:24.000	4.816284	1.439209	.859680
2018-06-18 21:23:25.000	4.904785	1.404419	.867920
2018-06-18 21:23:26.000	4.898682	1.446228	.851440
2018-06-18 21:23:27.000	4.806213	1.448669	.859375
2018-06-18 21:23:28.000	4.831543	1.458740	.856628
2018-06-18 21:23:29.000	4.858704	1.419067	.864563
2018-06-18 21:23:30.000	4.832153	1.436768	.852966
2018-06-18 21:23:31.000	4.818115	1.436768	.861816
2018-06-18 21:23:32.000	4.803772	1.423645	.833130
2018-06-18 21:23:33.000	4.737854	1.426086	.849304
2018-06-18 21:23:34.000	4.653625	1.432190	.853272
2018-06-18 21:23:35.000	4.936829	1.442871	.868225
2018-06-18 21:23:36.000	4.753418	1.413879	.859680
2018-06-18 21:23:37.000	4.852905	1.411133	.854187
2018-06-18 21:23:38.000	4.887085	1.423950	.845032
2018-06-18 21:23:39.000	4.871216	1.434021	.871887
2018-06-18 21:23:40.000	4.854736	1.435547	.833740
2018-06-18 21:23:41.000	4.844360	1.416626	.858154
2018-06-18 21:23:42.000	4.855347	1.444092	.856934
2018-06-18 21:23:43.000	4.854736	1.433105	.843201
2018-06-18 21:23:44.000	4.873352	1.439209	.861206
2018-06-18 21:23:45.000	4.850769	1.445007	.878906
2018-06-18 21:23:46.000	4.825745	1.444702	.852966
2018-06-18 21:23:47.000	4.833069	1.441040	.874023
2018-06-18 21:23:48.000	4.830627	1.444702	.846252
2018-06-18 21:23:49.000	4.875793	1.447144	.849609
2018-06-18 21:23:50.000	4.931946	1.459656	.836487
2018-06-18 21:23:51.000	4.931641	1.437988	.867310
2018-06-18 21:23:52.000	4.875488	1.441040	.858765
2018-06-18 21:23:53.000	4.818420	1.445618	.856934
2018-06-18 21:23:54.000	4.875488	1.452332	.869141
2018-06-18 21:23:55.000	4.876709	1.454773	.858765
2018-06-18 21:23:56.000	4.865417	1.437378	.844421
2018-06-18 21:23:57.000	4.753723	1.434326	.870972
2018-06-18 21:23:58.000	4.868774	1.436768	.851746
2018-06-18 21:23:59.000	4.840088	1.440735	.848389
2018-06-18 21:24:00.000	4.863586	1.438293	.842590
2018-06-18 21:24:01.000	4.862366	1.449280	.881958
2018-06-18 21:24:02.000	4.860840	1.419983	.853882
2018-06-18 21:24:03.000	4.913330	1.437988	.876465
2018-06-18 21:24:04.000	4.900513	1.413879	.855103
2018-06-18 21:24:05.000	4.879456	1.450195	.861206
2018-06-18 21:24:06.000	4.885559	1.442566	.854492
2018-06-18 21:24:07.000	4.820557	1.469727	.840454
2018-06-18 21:24:08.000	4.823303	1.454163	.866089
2018-06-18 21:24:09.000	4.825745	1.448975	.856323
2018-06-18 21:24:10.000	4.836731	1.430359	.859985
2018-06-18 21:24:11.000	4.805603	1.436462	.852661
2018-06-18 21:24:12.000	4.894409	1.435547	.848084
2018-06-18 21:24:13.000	4.815369	1.440430	.849915
2018-06-18 21:24:14.000	4.829102	1.441650	.857849
2018-06-18 21:24:15.000	4.818115	1.445313	.853272
2018-06-18 21:24:16.000	4.871826	1.433716	.860901
2018-06-18 21:24:17.000	4.902649	1.424255	.877991
2018-06-18 21:24:18.000	4.830933	1.452942	.874634
2018-06-18 21:24:19.000	4.867249	1.449585	.872192
2018-06-18 21:24:20.000	4.862671	1.444092	.842285
2018-06-18 21:24:21.000	4.877930	1.447754	.834961
2018-06-18 21:24:22.000	4.913940	1.444397	.846863
2018-06-18 21:24:23.000	4.866333	1.432190	.829468
2018-06-18 21:24:24.000	4.893799	1.443787	.862732
2018-06-18 21:24:25.000	4.884033	1.437988	.853272
2018-06-18 21:24:26.000	4.800415	1.457520	.854492
2018-06-18 21:24:27.000	4.820251	1.431885	.840759
2018-06-18 21:24:28.000	4.912415	1.464233	.865784
2018-06-18 21:24:29.000	4.899292	1.420593	.855713
2018-06-18 21:24:30.000	4.830933	1.460876	.862427
2018-06-18 21:24:31.000	4.853210	1.449890	.863037
2018-06-18 21:24:32.000	4.934998	1.418457	.866394
2018-06-18 21:24:33.000	4.869385	1.428223	.862732
2018-06-18 21:24:34.000	4.895935	1.462097	.845642
2018-06-18 21:24:35.000	4.885254	1.435547	.849609
2018-06-18 21:24:36.000	4.896545	1.436462	.864563
2018-06-18 21:24:37.000	4.844971	1.442261	.869446
2018-06-18 21:24:38.000	4.834900	1.440125	.861511
2018-06-18 21:24:39.000	5.000916	1.456909	.870667
2018-06-18 21:24:40.000	5.002747	1.453552	.875855
2018-06-18 21:24:41.000	5.000610	1.408691	.852356
2018-06-18 21:24:42.000	4.850159	1.454468	.868835
2018-06-18 21:24:43.000	4.879150	1.438599	.880127
2018-06-18 21:24:44.000	4.855652	1.463318	.864563
2018-06-18 21:24:45.000	4.873962	1.452332	.842896
2018-06-18 21:24:46.000	4.785767	1.456299	.865479
2018-06-18 21:24:47.000	4.796448	1.422424	.867615
2018-06-18 21:24:48.000	4.855957	1.436157	.879211
2018-06-18 21:24:49.000	4.865112	1.455994	.871582
2018-06-18 21:24:50.000	4.844360	1.461792	.848389
2018-06-18 21:24:51.000	4.862671	1.456909	.841980
2018-06-18 21:24:52.000	4.839172	1.438904	.855408
2018-06-18 21:24:53.000	4.880676	1.440125	.868225
2018-06-18 21:24:54.000	4.834290	1.419678	.863037
2018-06-18 21:24:55.000	4.799805	1.442261	.852356
2018-06-18 21:24:56.000	4.866943	1.436157	.865173
2018-06-18 21:24:57.000	4.856873	1.429443	.855103
2018-06-18 21:24:58.000	4.819641	1.431580	.854797
2018-06-18 21:24:59.000	4.779968	1.432495	.877075
2018-06-18 21:25:00.000	4.827576	1.426392	.835877
2018-06-18 21:25:01.000	4.834595	1.440735	.865784
2018-06-18 21:25:02.000	4.890137	1.442261	.869141
2018-06-18 21:25:03.000	4.813232	1.459961	.854797
2018-06-18 21:25:04.000	4.871521	1.416016	.876770
2018-06-18 21:25:05.000	4.831848	1.452026	.847778
2018-06-18 21:25:06.000	4.865112	1.433716	.842896
2018-06-18 21:25:07.000	4.779053	1.428833	.872498
2018-06-18 21:25:08.000	4.822083	1.448364	.859070
2018-06-18 21:25:09.000	4.848633	1.425476	.861511
2018-06-18 21:25:10.000	4.850464	1.439819	.884705
2018-06-18 21:25:11.000	4.812927	1.451416	.827332
2018-06-18 21:25:12.000	4.861755	1.441956	.841675
2018-06-18 21:25:13.000	4.831848	1.443787	.848999
2018-06-18 21:25:14.000	4.871826	1.455688	.847778
2018-06-18 21:25:15.000	4.851685	1.421509	.828552
2018-06-18 21:25:16.000	4.834290	1.448669	.853272
2018-06-18 21:25:17.000	4.807129	1.441040	.839233
2018-06-18 21:25:18.000	4.858093	1.447449	.873718
2018-06-18 21:25:19.000	4.790955	1.433105	.866394
2018-06-18 21:25:20.000	4.880371	1.438599	.871887
2018-06-18 21:25:21.000	4.884949	1.422729	.859070
2018-06-18 21:25:22.000	4.832764	1.455078	.852356
2018-06-18 21:25:23.000	4.824524	1.422119	.876465
2018-06-18 21:25:24.000	4.885864	1.426086	.846863
2018-06-18 21:25:25.000	4.893799	1.442566	.854492
2018-06-18 21:25:26.000	4.846802	1.433411	.873718
2018-06-18 21:25:27.000	4.858093	1.436768	.847473
2018-06-18 21:25:28.000	4.882507	1.441040	.857544
2018-06-18 21:25:29.000	4.847717	1.419067	.869751
2018-06-18 21:25:30.000	4.867859	1.451721	.845642
2018-06-18 21:25:31.000	4.819946	1.441956	.859375
2018-06-18 21:25:32.000	4.843750	1.412354	.869446
2018-06-18 21:25:33.000	4.835205	1.403503	.856323
2018-06-18 21:25:34.000	4.806213	1.431274	.822449
2018-06-18 21:25:35.000	4.834290	1.410522	.831299
2018-06-18 21:25:36.000	4.848633	1.427612	.846558
2018-06-18 21:25:37.000	4.900818	1.445313	.874329
2018-06-18 21:25:38.000	4.851074	1.430054	.875549
2018-06-18 21:25:39.000	4.881287	1.450195	.856018
2018-06-18 21:25:40.000	4.912109	1.436462	.861511
2018-06-18 21:25:41.000	4.898071	1.455078	.827026
2018-06-18 21:25:42.000	4.829407	1.431580	.867310
2018-06-18 21:25:43.000	4.899902	1.440430	.852966
2018-06-18 21:25:44.000	4.862671	1.444702	.866089
2018-06-18 21:25:45.000	4.882507	1.444092	.837097
2018-06-18 21:25:46.000	4.840088	1.453857	.857544
2018-06-18 21:25:47.000	4.863586	1.448364	.854492
2018-06-18 21:25:48.000	4.852295	1.434021	.865173
2018-06-18 21:25:49.000	4.890442	1.435852	.863037
2018-06-18 21:25:50.000	4.900818	1.433411	.868530
2018-06-18 21:25:51.000	4.817200	1.418762	.854187
2018-06-18 21:25:52.000	4.822388	1.445313	.845337
2018-06-18 21:25:53.000	4.878845	1.453857	.857239
2018-06-18 21:25:54.000	4.849243	1.448669	.858460
2018-06-18 21:25:55.000	4.859619	1.448059	.853882
2018-06-18 21:25:56.000	4.899597	1.441650	.851440
2018-06-18 21:25:57.000	4.851379	1.458130	.842285
2018-06-18 21:25:58.000	4.872437	1.456299	.842896
2018-06-18 21:25:59.000	4.824829	1.409912	.866089
2018-06-18 21:26:00.000	4.905396	1.424255	.850830
2018-06-18 21:26:01.000	4.858704	1.431885	.861206
2018-06-18 21:26:02.000	4.865723	1.435852	.861206
2018-06-18 21:26:03.000	4.791565	1.427612	.855103
2018-06-18 21:26:04.000	4.890137	1.446838	.848999
2018-06-18 21:26:05.000	4.852600	1.454773	.841980
2018-06-18 21:26:06.000	4.858704	1.462097	.863037
2018-06-18 21:26:07.000	4.774170	1.448669	.860291
2018-06-18 21:26:08.000	4.809875	1.453857	.858765
2018-06-18 21:26:09.000	4.832458	1.428528	.881958
2018-06-18 21:26:10.000	4.862671	1.446228	.844421
2018-06-18 21:26:11.000	4.847717	1.435242	.864563
2018-06-18 21:26:12.000	4.858398	1.433105	.835266
2018-06-18 21:26:13.000	4.822693	1.413879	.837402
2018-06-18 21:26:14.000	4.803467	1.436157	.850830
2018-06-18 21:26:15.000	4.804688	1.439819	.872803
2018-06-18 21:26:16.000	4.822998	1.430969	.858765
2018-06-18 21:26:17.000	4.846191	1.443176	.839844
2018-06-18 21:26:18.000	4.846802	1.413879	.856934
2018-06-18 21:26:19.000	4.858093	1.424561	.871887
2018-06-18 21:26:20.000	4.878845	1.444702	.851440
2018-06-18 21:26:21.000	4.774780	1.446533	.847168
2018-06-18 21:26:22.000	4.819336	1.448669	.872803
2018-06-18 21:26:23.000	4.819031	1.457520	.837708
2018-06-18 21:26:24.000	4.808960	1.434326	.851440
2018-06-18 21:26:25.000	4.854736	1.443481	.860291
2018-06-18 21:26:26.000	4.826355	1.433411	.860596
2018-06-18 21:26:27.000	4.803772	1.445007	.845337
2018-06-18 21:26:28.000	4.751282	1.448975	.852356
2018-06-18 21:26:29.000	4.795227	1.455994	.846252
2018-06-18 21:26:30.000	4.902649	1.449585	.849915
2018-06-18 21:26:31.000	4.932556	1.447754	.875549
2018-06-18 21:26:32.000	4.890137	1.448975	.847168
2018-06-18 21:26:33.000	4.899292	1.442261	.843201
2018-06-18 21:26:34.000	4.944153	1.470337	.839233
2018-06-18 21:26:35.000	4.807434	1.442566	.856018
2018-06-18 21:26:36.000	4.775391	1.434326	.855408
2018-06-18 21:26:37.000	4.829407	1.403503	.871277
2018-06-18 21:26:38.000	4.813232	1.424255	.853882
2018-06-18 21:26:39.000	4.786072	1.421204	.904236
2018-06-18 21:26:40.000	4.774170	1.428833	.847473
2018-06-18 21:26:41.000	4.846191	1.446533	.845032
2018-06-18 21:26:42.000	4.837646	1.421204	.853577
2018-06-18 21:26:43.000	4.838257	1.417542	.851440
2018-06-18 21:26:44.000	4.867859	1.444397	.852356
2018-06-18 21:26:45.000	4.847717	1.422729	.863648
2018-06-18 21:26:46.000	4.888611	1.440735	.846558
2018-06-18 21:26:47.000	4.873352	1.434326	.871887
2018-06-18 21:26:48.000	4.888611	1.438293	.844727
2018-06-18 21:26:49.000	5.015564	1.458740	.839233
2018-06-18 21:26:50.000	4.877014	1.431885	.856934
2018-06-18 21:26:51.000	4.873352	1.424561	.843201
2018-06-18 21:26:52.000	4.815063	1.425171	.853272
2018-06-18 21:26:53.000	4.880371	1.430969	.856628
2018-06-18 21:26:54.000	4.833984	1.440125	.861816
2018-06-18 21:26:55.000	4.853516	1.420288	.843811
2018-06-18 21:26:56.000	4.840698	1.425171	.832214
2018-06-18 21:26:57.000	4.858398	1.448975	.855408
2018-06-18 21:26:58.000	4.817505	1.410217	.852051
2018-06-18 21:26:59.000	4.874268	1.443481	.857544
2018-06-18 21:27:00.000	4.841309	1.421204	.845947
2018-06-18 21:27:01.000	4.820862	1.437683	.849915
2018-06-18 21:27:02.000	4.846802	1.442871	.825501
2018-06-18 21:27:03.000	4.809875	1.433105	.865173
2018-06-18 21:27:04.000	4.801025	1.421509	.833740
2018-06-18 21:27:05.000	4.822998	1.429138	.850220
2018-06-18 21:27:06.000	4.817810	1.438293	.858460
2018-06-18 21:27:07.000	4.881287	1.438293	.835266
2018-06-18 21:27:08.000	4.819641	1.444092	.861816
2018-06-18 21:27:09.000	4.837341	1.429443	.855103
2018-06-18 21:27:10.000	4.826050	1.430054	.874023
2018-06-18 21:27:11.000	4.815063	1.449280	.854492
2018-06-18 21:27:12.000	4.822693	1.431885	.833740
2018-06-18 21:27:13.000	4.858398	1.413269	.851135
2018-06-18 21:27:14.000	4.829712	1.410217	.861816
2018-06-18 21:27:15.000	4.799805	1.421509	.859985
2018-06-18 21:27:16.000	4.801025	1.414490	.860596
2018-06-18 21:27:17.000	4.799805	1.417542	.844116
2018-06-18 21:27:18.000	4.874878	1.454163	.851135
2018-06-18 21:27:19.000	4.838867	1.434021	.852356
2018-06-18 21:27:20.000	4.784241	1.429443	.863953
2018-06-18 21:27:21.000	4.773865	1.434937	.854492
2018-06-18 21:27:22.000	4.805603	1.428833	.867004
2018-06-18 21:27:23.000	4.868469	1.440735	.869446
2018-06-18 21:27:24.000	4.900818	1.439514	.882874
2018-06-18 21:27:25.000	4.856262	1.428528	.831909
2018-06-18 21:27:26.000	4.830933	1.442871	.861511
2018-06-18 21:27:27.000	4.801025	1.446533	.837708
2018-06-18 21:27:28.000	4.839783	1.418152	.843201
2018-06-18 21:27:29.000	4.843140	1.434937	.861816
2018-06-18 21:27:30.000	4.842224	1.436157	.855408
2018-06-18 21:27:31.000	4.846802	1.423340	.845337
2018-06-18 21:27:32.000	4.793396	1.431580	.856323
2018-06-18 21:27:33.000	4.823608	1.437073	.856018
2018-06-18 21:27:34.000	4.851685	1.443787	.817566
2018-06-18 21:27:35.000	4.837036	1.439209	.859985
2018-06-18 21:27:36.000	4.862671	1.457520	.867615
2018-06-18 21:27:37.000	4.895935	1.438599	.864258
2018-06-18 21:27:38.000	4.810791	1.434631	.849915
2018-06-18 21:27:39.000	4.818726	1.444092	.832520
2018-06-18 21:27:40.000	4.874573	1.437073	.857849
2018-06-18 21:27:41.000	4.830627	1.436157	.868835
2018-06-18 21:27:42.000	4.837646	1.401978	.847778
2018-06-18 21:27:43.000	4.788513	1.438599	.855713
2018-06-18 21:27:44.000	4.792786	1.394043	.822144
2018-06-18 21:27:45.000	4.838257	1.445313	.851440
2018-06-18 21:27:46.000	4.857788	1.424255	.848389
2018-06-18 21:27:47.000	4.867554	1.416626	.852966
2018-06-18 21:27:48.000	4.879456	1.437378	.842285
2018-06-18 21:27:49.000	4.844360	1.445313	.828552
2018-06-18 21:27:50.000	4.796143	1.417847	.833130
2018-06-18 21:27:51.000	4.825745	1.437683	.859070
2018-06-18 21:27:52.000	4.874573	1.437988	.853882
2018-06-18 21:27:53.000	5.059509	1.416626	.858154
2018-06-18 21:27:54.000	5.180664	1.419067	.859375
2018-06-18 21:27:55.000	4.825745	1.429138	.848389
2018-06-18 21:27:56.000	4.841614	1.437988	.852356
2018-06-18 21:27:57.000	4.824829	1.463623	.856323
2018-06-18 21:27:58.000	4.782104	1.446533	.853882
2018-06-18 21:27:59.000	4.860229	1.417236	.867920
2018-06-18 21:28:00.000	4.850769	1.414490	.835877
2018-06-18 21:28:01.000	4.845581	1.411133	.852051
2018-06-18 21:28:02.000	4.862366	1.429749	.853577
2018-06-18 21:28:03.000	4.859009	1.431580	.843811
2018-06-18 21:28:04.000	4.812622	1.455994	.865784
2018-06-18 21:28:05.000	4.818115	1.444702	.868225
2018-06-18 21:28:06.000	4.886475	1.405334	.849915
2018-06-18 21:28:07.000	4.889832	1.423645	.873108
2018-06-18 21:28:08.000	4.855347	1.421509	.855713
2018-06-18 21:28:09.000	4.829712	1.442566	.865784
2018-06-18 21:28:10.000	4.835205	1.420898	.865173
2018-06-18 21:28:11.000	4.839783	1.441956	.863953
2018-06-18 21:28:12.000	4.863586	1.455994	.841980
2018-06-18 21:28:13.000	4.839783	1.439819	.852356
2018-06-18 21:28:14.000	4.833679	1.434937	.865784
2018-06-18 21:28:15.000	4.817200	1.452942	.869751
2018-06-18 21:28:16.000	4.804993	1.448364	.831909
2018-06-18 21:28:17.000	4.854736	1.426697	.856323
2018-06-18 21:28:18.000	4.882813	1.428223	.841675
2018-06-18 21:28:19.000	4.790649	1.413269	.858154
2018-06-18 21:28:20.000	4.811707	1.447449	.864868
2018-06-18 21:28:21.000	4.782410	1.434631	.872192
2018-06-18 21:28:22.000	4.863281	1.448364	.849915
2018-06-18 21:28:23.000	4.859009	1.437988	.851746
2018-06-18 21:28:24.000	4.801636	1.432800	.874634
2018-06-18 21:28:25.000	4.846497	1.415100	.859985
2018-06-18 21:28:26.000	4.821777	1.425476	.852356
2018-06-18 21:28:27.000	4.845886	1.435242	.881348
2018-06-18 21:28:28.000	4.839478	1.423950	.852966
2018-06-18 21:28:29.000	4.864807	1.419373	.876160
2018-06-18 21:28:30.000	4.773865	1.434021	.862732
2018-06-18 21:28:31.000	4.863586	1.427307	.873108
2018-06-18 21:28:32.000	4.858704	1.424255	.863037
2018-06-18 21:28:33.000	4.773560	1.408081	.868530
2018-06-18 21:28:34.000	4.839478	1.422119	.856934
2018-06-18 21:28:35.000	4.805908	1.439209	.864563
2018-06-18 21:28:36.000	4.795837	1.427307	.863953
2018-06-18 21:28:37.000	4.830322	1.436157	.850220
2018-06-18 21:28:38.000	4.855042	1.429443	.860291
2018-06-18 21:28:39.000	4.785461	1.455688	.865173
2018-06-18 21:28:40.000	4.914856	1.457214	.821533
2018-06-18 21:28:41.000	4.794312	1.433411	.920715
2018-06-18 21:28:42.000	4.864502	1.408997	.892639
2018-06-18 21:28:43.000	5.387878	1.443176	.854492
2018-06-18 21:28:44.000	5.554810	1.423950	.866089
2018-06-18 21:28:45.000	4.920654	1.442871	.863342
2018-06-18 21:28:46.000	4.893494	1.427307	.866394
2018-06-18 21:28:47.000	4.821167	1.406250	.853272
2018-06-18 21:28:48.000	4.884644	1.431580	.852051
2018-06-18 21:28:49.000	4.832458	1.432190	.857544
2018-06-18 21:28:50.000	4.850159	1.437988	.858765
2018-06-18 21:28:51.000	4.838867	1.419983	.868225
2018-06-18 21:28:52.000	4.802856	1.437988	.855408
2018-06-18 21:28:53.000	4.786987	1.433716	.852051
2018-06-18 21:28:54.000	4.818115	1.422729	.853272
2018-06-18 21:28:55.000	4.807434	1.428223	.863953
2018-06-18 21:28:56.000	4.807129	1.447754	.906982
2018-06-18 21:28:57.000	4.814758	1.423950	.913086
2018-06-18 21:28:58.000	4.854431	1.422119	.868530
2018-06-18 21:28:59.000	4.819336	1.427002	.854187
2018-06-18 21:29:00.000	4.768066	1.436768	.852966
2018-06-18 21:29:01.000	4.786987	1.440125	.842285
2018-06-18 21:29:02.000	4.851074	1.419678	.849304
2018-06-18 21:29:03.000	4.833374	1.423340	.842896
2018-06-18 21:29:04.000	4.873047	1.438293	.848694
2018-06-18 21:29:05.000	4.854431	1.431885	.847168
2018-06-18 21:29:06.000	4.827576	1.446838	.849304
2018-06-18 21:29:07.000	4.804688	1.452637	.865784
2018-06-18 21:29:08.000	4.764099	1.440125	.858154
2018-06-18 21:29:09.000	4.721985	1.431580	.856323
2018-06-18 21:29:10.000	4.796753	1.440430	.875549
2018-06-18 21:29:11.000	4.742432	1.438599	.864868
2018-06-18 21:29:12.000	4.822388	1.424561	.851746
2018-06-18 21:29:13.000	4.744263	1.433105	.877075
2018-06-18 21:29:14.000	4.808350	1.422119	.834961
2018-06-18 21:29:15.000	4.857178	1.436157	.844727
2018-06-18 21:29:16.000	4.793701	1.433105	.856934
2018-06-18 21:29:17.000	4.800110	1.439209	.836792
2018-06-18 21:29:18.000	4.755249	1.435852	.885315
2018-06-18 21:29:19.000	4.816589	1.440735	.870972
2018-06-18 21:29:20.000	4.835510	1.443787	.870667
2018-06-18 21:29:21.000	4.849243	1.419067	.882874
2018-06-18 21:29:22.000	4.784851	1.400146	.844727
2018-06-18 21:29:23.000	4.840698	1.426697	.864258
2018-06-18 21:29:24.000	4.783630	1.460266	.858765
2018-06-18 21:29:25.000	4.812012	1.427612	.860291
2018-06-18 21:29:26.000	4.840088	1.431885	.875855
2018-06-18 21:29:27.000	4.819641	1.432800	.845337
2018-06-18 21:29:28.000	4.794006	1.438293	.852966
2018-06-18 21:29:29.000	4.798889	1.445007	.870667
2018-06-18 21:29:30.000	4.832153	1.453857	.870972
2018-06-18 21:29:31.000	4.827881	1.434937	.849609
2018-06-18 21:29:32.000	4.906006	1.446838	.850830
2018-06-18 21:29:33.000	5.293274	1.418152	.849609
2018-06-18 21:29:34.000	5.219116	1.412048	.836182
2018-06-18 21:29:35.000	4.915771	1.451111	.862427
2018-06-18 21:29:36.000	4.879150	1.425476	.854492
2018-06-18 21:29:37.000	4.805603	1.459351	.874939
2018-06-18 21:29:38.000	4.813843	1.454773	.859070
2018-06-18 21:29:39.000	4.902954	1.420898	.863037
2018-06-18 21:29:40.000	4.841003	1.436462	.853577
2018-06-18 21:29:41.000	4.858398	1.428528	.846252
2018-06-18 21:29:42.000	4.871216	1.422119	.846863
2018-06-18 21:29:43.000	4.801941	1.435547	.858154
2018-06-18 21:29:44.000	4.811401	1.447754	.858154
2018-06-18 21:29:45.000	4.839172	1.432190	.865173
2018-06-18 21:29:46.000	4.801941	1.422729	.855713
2018-06-18 21:29:47.000	4.854736	1.405029	.875244
2018-06-18 21:29:48.000	5.426331	1.427612	.861206
2018-06-18 21:29:49.000	5.535278	1.454163	.873413
2018-06-18 21:29:50.000	4.969482	1.450195	.871582
2018-06-18 21:29:51.000	4.868774	1.447144	.848084
2018-06-18 21:29:52.000	4.866028	1.457825	.834961
2018-06-18 21:29:53.000	4.866943	1.421814	.862732
2018-06-18 21:29:54.000	4.843750	1.454163	.877380
2018-06-18 21:29:55.000	4.847717	1.440735	.862122
2018-06-18 21:29:56.000	4.873352	1.417847	.845337
2018-06-18 21:29:57.000	4.855042	1.449280	.846252
2018-06-18 21:29:58.000	4.824219	1.460266	.856323
2018-06-18 21:29:59.000	4.803467	1.452332	.857239
2018-06-18 21:30:00.000	4.853821	1.439514	.853882
2018-06-18 21:30:01.000	4.896851	1.441040	.861816
2018-06-18 21:30:02.000	4.848938	1.446228	.863648
2018-06-18 21:30:03.000	4.852295	1.455383	.869141
2018-06-18 21:30:04.000	4.863892	1.452332	.850830
2018-06-18 21:30:05.000	4.858398	1.434937	.845642
2018-06-18 21:30:06.000	4.905701	1.439209	.867615
2018-06-18 21:30:07.000	4.877319	1.454163	.852661
2018-06-18 21:30:08.000	4.863281	1.437988	.835266
2018-06-18 21:30:09.000	4.859619	1.459351	.846863
2018-06-18 21:30:10.000	4.875488	1.438293	.850525
2018-06-18 21:30:11.000	4.823303	1.429138	.884094
2018-06-18 21:30:12.000	4.855652	1.421509	.868225
2018-06-18 21:30:13.000	4.856567	1.436462	.835266
2018-06-18 21:30:14.000	4.784241	1.445313	.848999
2018-06-18 21:30:15.000	4.808350	1.463013	.866394
2018-06-18 21:30:16.000	4.889221	1.447144	.862732
2018-06-18 21:30:17.000	4.888611	1.455688	.856018
2018-06-18 21:30:18.000	4.901428	1.452332	.849304
2018-06-18 21:30:19.000	4.829102	1.433105	.859070
2018-06-18 21:30:20.000	4.829712	1.439514	.845032
2018-06-18 21:30:21.000	4.863281	1.430664	.862427
2018-06-18 21:30:22.000	4.824219	1.434021	.866089
2018-06-18 21:30:23.000	4.794312	1.424866	.874634
2018-06-18 21:30:24.000	4.815979	1.433105	.861206
2018-06-18 21:30:25.000	4.778137	1.447754	.859070
2018-06-18 21:30:26.000	4.818420	1.423950	.844116
2018-06-18 21:30:27.000	4.859619	1.437073	.851440
2018-06-18 21:30:28.000	4.841309	1.440430	.854187
2018-06-18 21:30:29.000	4.839478	1.442261	.828857
2018-06-18 21:30:30.000	4.869690	1.428528	.845642
2018-06-18 21:30:31.000	4.821777	1.419067	.840759
2018-06-18 21:30:32.000	4.842224	1.445313	.847168
2018-06-18 21:30:33.000	4.826355	1.441956	.869446
2018-06-18 21:30:34.000	4.851379	1.428528	.863037
2018-06-18 21:30:35.000	4.861450	1.434631	.846863
2018-06-18 21:30:36.000	4.832764	1.455078	.863037
2018-06-18 21:30:37.000	4.831238	1.441345	.846863
2018-06-18 21:30:38.000	4.800720	1.446228	.853882
2018-06-18 21:30:39.000	4.835510	1.436462	.848999
2018-06-18 21:30:40.000	4.773560	1.459961	.854492
2018-06-18 21:30:41.000	4.839783	1.455078	.859985
2018-06-18 21:30:42.000	4.898376	1.420898	.883179
2018-06-18 21:30:43.000	4.825439	1.431274	.836487
2018-06-18 21:30:44.000	4.873657	1.446838	.852661
2018-06-18 21:30:45.000	4.776917	1.441956	.834656
2018-06-18 21:30:46.000	4.808655	1.434631	.850220
2018-06-18 21:30:47.000	4.780579	1.420898	.857239
2018-06-18 21:30:48.000	4.808655	1.441040	.860901
2018-06-18 21:30:49.000	4.828186	1.440430	.880737
2018-06-18 21:30:50.000	4.896545	1.446228	.884094
2018-06-18 21:30:51.000	4.918518	1.433105	.851440
2018-06-18 21:30:52.000	4.797363	1.437988	.874329
2018-06-18 21:30:53.000	4.793701	1.429749	.853272
2018-06-18 21:30:54.000	4.860535	1.427917	.856934
2018-06-18 21:30:55.000	4.794006	1.437378	.863342
2018-06-18 21:30:56.000	4.889832	1.431885	.852051
2018-06-18 21:30:57.000	4.924316	1.412354	.856018
2018-06-18 21:30:58.000	4.864502	1.433105	.871582
2018-06-18 21:30:59.000	4.908142	1.433105	.880432
2018-06-18 21:31:00.000	4.847412	1.426392	.878601
2018-06-18 21:31:01.000	4.831238	1.445618	.874023
2018-06-18 21:31:02.000	4.881897	1.439819	.853577
2018-06-18 21:31:03.000	4.906311	1.418152	.854187
2018-06-18 21:31:04.000	4.894714	1.442566	.863953
2018-06-18 21:31:05.000	4.900513	1.416626	.840454
2018-06-18 21:31:06.000	4.853821	1.415405	.861816
2018-06-18 21:31:07.000	4.852295	1.424255	.875244
2018-06-18 21:31:08.000	4.902649	1.411438	.856628
2018-06-18 21:31:09.000	4.867554	1.435852	.850830
2018-06-18 21:31:10.000	4.850769	1.429749	.861816
2018-06-18 21:31:11.000	4.879150	1.437683	.860901
2018-06-18 21:31:12.000	4.898987	1.437378	.835266
2018-06-18 21:31:13.000	4.861145	1.437683	.846863
2018-06-18 21:31:14.000	4.868469	1.437073	.840759
2018-06-18 21:31:15.000	4.869385	1.417542	.854492
2018-06-18 21:31:16.000	4.814148	1.420288	.874023
2018-06-18 21:31:17.000	4.814453	1.427612	.845337
2018-06-18 21:31:18.000	4.821167	1.433105	.854797
2018-06-18 21:31:19.000	4.841919	1.443176	.903320
2018-06-18 21:31:20.000	4.805908	1.460571	.867004
2018-06-18 21:31:21.000	4.830627	1.426086	.848084
2018-06-18 21:31:22.000	4.806824	1.446838	.874939
2018-06-18 21:31:23.000	4.786072	1.424255	.888672
2018-06-18 21:31:24.000	4.826965	1.451416	.852356
2018-06-18 21:31:25.000	4.836731	1.433716	.853272
2018-06-18 21:31:26.000	4.845886	1.408081	.848694
2018-06-18 21:31:27.000	4.871216	1.440430	.858765
2018-06-18 21:31:28.000	4.830627	1.405334	.854797
2018-06-18 21:31:29.000	4.841614	1.408386	.868530
2018-06-18 21:31:30.000	4.849854	1.448364	.864563
2018-06-18 21:31:31.000	4.818726	1.445007	.848999
2018-06-18 21:31:32.000	4.842834	1.440430	.830078
2018-06-18 21:31:33.000	4.842529	1.449585	.859070
2018-06-18 21:31:34.000	4.818420	1.454468	.843201
2018-06-18 21:31:35.000	4.812012	1.459961	.847778
2018-06-18 21:31:36.000	4.830933	1.426392	.861816
2018-06-18 21:31:37.000	4.798889	1.447754	.863342
2018-06-18 21:31:38.000	4.808044	1.428223	.868225
2018-06-18 21:31:39.000	4.829712	1.426392	.849915
2018-06-18 21:31:40.000	4.825439	1.436462	.865479
2018-06-18 21:31:41.000	4.896545	1.434326	.863342
2018-06-18 21:31:42.000	4.928894	1.425781	.849609
2018-06-18 21:31:43.000	4.898987	1.455078	.846863
2018-06-18 21:31:44.000	4.860535	1.469116	.851135
2018-06-18 21:31:45.000	4.875488	1.400452	.892639
2018-06-18 21:31:46.000	4.818726	1.433411	.860291
2018-06-18 21:31:47.000	4.850769	1.429443	.841065
2018-06-18 21:31:48.000	4.776611	1.414795	.863037
2018-06-18 21:31:49.000	4.836731	1.414185	.858154
2018-06-18 21:31:50.000	4.828796	1.411133	.882263
2018-06-18 21:31:51.000	4.851379	1.418457	.851746
2018-06-18 21:31:52.000	4.756470	1.411133	.856628
2018-06-18 21:31:53.000	4.850769	1.437378	.865173
2018-06-18 21:31:54.000	4.784241	1.433411	.859375
2018-06-18 21:31:55.000	4.898682	1.429749	.855103
2018-06-18 21:31:56.000	4.914551	1.434326	.840149
2018-06-18 21:31:57.000	4.858398	1.442566	.842285
2018-06-18 21:31:58.000	4.827576	1.456604	.867310
2018-06-18 21:31:59.000	4.793396	1.430359	.854797
2018-06-18 21:32:00.000	4.734497	1.451111	.874939
2018-06-18 21:32:01.000	4.872437	1.445923	.850220
2018-06-18 21:32:02.000	4.858398	1.446533	.864258
2018-06-18 21:32:03.000	4.859619	1.442566	.853882
2018-06-18 21:32:04.000	4.913940	1.412659	.847778
2018-06-18 21:32:05.000	4.867859	1.445618	.894165
2018-06-18 21:32:06.000	4.791565	1.436157	.867310
2018-06-18 21:32:07.000	4.872742	1.456909	.854797
2018-06-18 21:32:08.000	4.924622	1.438293	.846558
2018-06-18 21:32:09.000	4.899597	1.428833	.825806
2018-06-18 21:32:10.000	4.832153	1.426697	.835266
2018-06-18 21:32:11.000	4.836731	1.464844	.852966
2018-06-18 21:32:12.000	4.832458	1.437073	.879211
2018-06-18 21:32:13.000	4.866028	1.440735	.870667
2018-06-18 21:32:14.000	4.842224	1.428528	.861816
2018-06-18 21:32:15.000	4.860535	1.436768	.881958
2018-06-18 21:32:16.000	4.907532	1.418762	.859680
2018-06-18 21:32:17.000	4.834900	1.432190	.854187
2018-06-18 21:32:18.000	4.889526	1.441956	.846558
2018-06-18 21:32:19.000	4.733582	1.427917	.849915
2018-06-18 21:32:20.000	4.883423	1.430054	.843811
2018-06-18 21:32:21.000	4.805908	1.427002	.868835
2018-06-18 21:32:22.000	4.833069	1.440430	.854492
2018-06-18 21:32:23.000	4.776611	1.434326	.871582
2018-06-18 21:32:24.000	4.782715	1.441345	.851746
2018-06-18 21:32:25.000	4.821777	1.427612	.856628
2018-06-18 21:32:26.000	4.860840	1.444092	.846863
2018-06-18 21:32:27.000	4.915771	1.449585	.818176
2018-06-18 21:32:28.000	4.953003	1.427002	.845642
2018-06-18 21:32:29.000	4.846497	1.421204	.851440
2018-06-18 21:32:30.000	4.850464	1.418762	.874634
2018-06-18 21:32:31.000	4.895325	1.399231	.851746
2018-06-18 21:32:32.000	4.894714	1.418762	.853577
2018-06-18 21:32:33.000	4.885254	1.439819	.846863
2018-06-18 21:32:34.000	4.895325	1.424866	.836182
2018-06-18 21:32:35.000	4.858398	1.430054	.832520
2018-06-18 21:32:36.000	4.856567	1.450195	.829163
2018-06-18 21:32:37.000	4.892883	1.427002	.839844
2018-06-18 21:32:38.000	4.901428	1.433411	.835877
2018-06-18 21:32:39.000	4.924011	1.443176	.846863
2018-06-18 21:32:40.000	4.859009	1.447144	.832520
2018-06-18 21:32:41.000	4.868774	1.434021	.805359
2018-06-18 21:32:42.000	4.885559	1.408386	.826416
2018-06-18 21:32:43.000	4.875183	1.420593	.844421
2018-06-18 21:32:44.000	4.851074	1.409302	.825501
2018-06-18 21:32:45.000	4.855347	1.441650	.876160
2018-06-18 21:32:46.000	4.888000	1.422424	.856323
2018-06-18 21:32:47.000	4.835510	1.434937	.852051
2018-06-18 21:32:48.000	4.829712	1.408997	.826721
2018-06-18 21:32:49.000	4.828186	1.417236	.847168
2018-06-18 21:32:50.000	4.861450	1.437683	.859070
2018-06-18 21:32:51.000	4.842834	1.434326	.860596
2018-06-18 21:32:52.000	4.820557	1.416626	.823669
2018-06-18 21:32:53.000	4.803467	1.437988	.844116
2018-06-18 21:32:54.000	4.796753	1.419678	.855408
2018-06-18 21:32:55.000	4.835815	1.454468	.856323
2018-06-18 21:32:56.000	4.855652	1.409912	.874023
2018-06-18 21:32:57.000	4.850159	1.430969	.861206
2018-06-18 21:32:58.000	4.868774	1.441650	.844421
2018-06-18 21:32:59.000	4.858093	1.416931	.861206
2018-06-18 21:33:00.000	4.838867	1.422119	.860291
2018-06-18 21:33:01.000	4.863892	1.419373	.850830
2018-06-18 21:33:02.000	4.855957	1.435547	.861816
2018-06-18 21:33:03.000	4.813232	1.429443	.866089
2018-06-18 21:33:04.000	4.843140	1.439209	.864563
2018-06-18 21:33:05.000	4.882813	1.433716	.856628
2018-06-18 21:33:06.000	4.891357	1.424255	.836182
2018-06-18 21:33:07.000	4.867554	1.431580	.840759
2018-06-18 21:33:08.000	4.820862	1.428223	.853272
2018-06-18 21:33:09.000	4.884949	1.402893	.859375
2018-06-18 21:33:10.000	4.829102	1.427307	.870056
2018-06-18 21:33:11.000	4.909058	1.448975	.866394
2018-06-18 21:33:12.000	4.798889	1.443787	.856934
2018-06-18 21:33:13.000	4.799500	1.420593	.840149
2018-06-18 21:33:14.000	4.800415	1.421204	.886231
2018-06-18 21:33:15.000	4.842224	1.419983	.857544
2018-06-18 21:33:16.000	4.840088	1.433411	.880127
2018-06-18 21:33:17.000	4.891052	1.426392	.870972
2018-06-18 21:33:18.000	4.893494	1.418152	.850525
2018-06-18 21:33:19.000	4.819031	1.422424	.864563
2018-06-18 21:33:20.000	4.864197	1.436768	.853882
2018-06-18 21:33:21.000	4.857483	1.450195	.852966
2018-06-18 21:33:22.000	4.851990	1.430359	.845642
2018-06-18 21:33:23.000	4.887390	1.421814	.861816
2018-06-18 21:33:24.000	4.859009	1.421814	.859680
2018-06-18 21:33:25.000	4.851990	1.425781	.870361
2018-06-18 21:33:26.000	4.856567	1.422119	.859070
2018-06-18 21:33:27.000	4.819031	1.424561	.864868
2018-06-18 21:33:28.000	4.828186	1.448059	.841980
2018-06-18 21:33:29.000	4.885864	1.450195	.860901
2018-06-18 21:33:30.000	4.879456	1.420898	.873108
2018-06-18 21:33:31.000	4.881287	1.433716	.841370
2018-06-18 21:33:32.000	4.953613	1.433105	.860596
2018-06-18 21:33:33.000	4.851990	1.423645	.877686
2018-06-18 21:33:34.000	4.895325	1.393433	.855408
2018-06-18 21:33:35.000	5.079346	1.438599	.826111
2018-06-18 21:33:36.000	4.920654	1.440125	.852051
2018-06-18 21:33:37.000	4.864807	1.414490	.854492
2018-06-18 21:33:38.000	4.888000	1.433716	.847168
2018-06-18 21:33:39.000	4.911499	1.403198	.849915
2018-06-18 21:33:40.000	4.885864	1.385193	.839844
2018-06-18 21:33:41.000	4.871216	1.433411	.839539
2018-06-18 21:33:42.000	4.907837	1.431274	.840454
2018-06-18 21:33:43.000	4.898376	1.439819	.867920
2018-06-18 21:33:44.000	4.909363	1.431580	.872192
2018-06-18 21:33:45.000	4.873352	1.449585	.837097
2018-06-18 21:33:46.000	4.891357	1.437683	.858154
2018-06-18 21:33:47.000	4.889221	1.447144	.856323
2018-06-18 21:33:48.000	4.863892	1.421814	.861206
2018-06-18 21:33:49.000	5.173340	1.429749	.875549
2018-06-18 21:33:50.000	5.645142	1.446228	.858765
2018-06-18 21:33:51.000	5.083008	1.447754	.852356
2018-06-18 21:33:52.000	4.834595	1.438293	.865784
2018-06-18 21:33:53.000	4.856567	1.427307	.846558
2018-06-18 21:33:54.000	4.858704	1.417542	.860291
2018-06-18 21:33:55.000	4.810486	1.422119	.847168
2018-06-18 21:33:56.000	4.872131	1.436157	.836792
2018-06-18 21:33:57.000	4.829102	1.423340	.834351
2018-06-18 21:33:58.000	4.870911	1.432190	.847168
2018-06-18 21:33:59.000	4.903870	1.437073	.850830
2018-06-18 21:34:00.000	4.839783	1.430359	.838623
2018-06-18 21:34:01.000	4.909058	1.441650	.859070
2018-06-18 21:34:02.000	4.893188	1.463318	.856323
2018-06-18 21:34:03.000	4.942627	1.433105	.851746
2018-06-18 21:34:04.000	4.878845	1.423950	.861206
2018-06-18 21:34:05.000	4.822388	1.430054	.878601
2018-06-18 21:34:06.000	4.833069	1.452637	.856628
2018-06-18 21:34:07.000	4.848022	1.434326	.838623
2018-06-18 21:34:08.000	4.849854	1.428223	.868530
2018-06-18 21:34:09.000	4.888000	1.429749	.854187
2018-06-18 21:34:10.000	4.862671	1.424255	.849609
2018-06-18 21:34:11.000	4.857178	1.432800	.853882
2018-06-18 21:34:12.000	4.825134	1.439209	.843811
2018-06-18 21:34:13.000	4.834900	1.429749	.857544
2018-06-18 21:34:14.000	4.844971	1.429443	.836182
2018-06-18 21:34:15.000	4.872131	1.416321	.865784
2018-06-18 21:34:16.000	4.924316	1.433411	.863953
2018-06-18 21:34:17.000	4.899597	1.422424	.855408
2018-06-18 21:34:18.000	4.817200	1.400757	.860596
2018-06-18 21:34:19.000	4.819641	1.420593	.878296
2018-06-18 21:34:20.000	4.811707	1.428528	.868225
2018-06-18 21:34:21.000	4.880371	1.408997	.855408
2018-06-18 21:34:22.000	4.860229	1.420898	.852051
2018-06-18 21:34:23.000	4.848328	1.454163	.836792
2018-06-18 21:34:24.000	4.862366	1.434326	.832214
2018-06-18 21:34:25.000	4.886169	1.423950	.855103
2018-06-18 21:34:26.000	4.872437	1.420288	.868225
2018-06-18 21:34:27.000	4.912415	1.445313	.866089
2018-06-18 21:34:28.000	4.883423	1.438904	.862427
2018-06-18 21:34:29.000	4.806213	1.463318	.870972
2018-06-18 21:34:30.000	4.875183	1.455994	.855103
2018-06-18 21:34:31.000	4.849854	1.425781	.871277
2018-06-18 21:34:32.000	4.875793	1.428223	.863037
2018-06-18 21:34:33.000	4.920654	1.456299	.904236
2018-06-18 21:34:34.000	4.846191	1.437378	.879822
2018-06-18 21:34:35.000	4.848938	1.421509	.861816
2018-06-18 21:34:36.000	4.822998	1.430664	.860291
2018-06-18 21:34:37.000	4.854736	1.440430	.881043
2018-06-18 21:34:38.000	4.852905	1.419983	.862122
2018-06-18 21:34:39.000	4.898071	1.402588	.855408
2018-06-18 21:34:40.000	4.888000	1.421204	.845642
2018-06-18 21:34:41.000	4.892578	1.420898	.844727
2018-06-18 21:34:42.000	4.827271	1.441956	.847778
2018-06-18 21:34:43.000	4.878235	1.447754	.863342
2018-06-18 21:34:44.000	4.931030	1.424866	.857544
2018-06-18 21:34:45.000	4.838257	1.424561	.851440
2018-06-18 21:34:46.000	4.870605	1.426086	.854492
2018-06-18 21:34:47.000	4.886475	1.446228	.851746
2018-06-18 21:34:48.000	4.841919	1.415405	.846863
2018-06-18 21:34:49.000	4.830933	1.447144	.845642
2018-06-18 21:34:50.000	4.814758	1.418457	.875549
2018-06-18 21:34:51.000	4.859314	1.436768	.856018
2018-06-18 21:34:52.000	4.874268	1.445313	.866089
2018-06-18 21:34:53.000	4.829407	1.412964	.862427
2018-06-18 21:34:54.000	4.855957	1.424255	.874329
2018-06-18 21:34:55.000	4.884033	1.418152	.855103
2018-06-18 21:34:56.000	4.882202	1.461487	.865173
2018-06-18 21:34:57.000	4.831543	1.418457	.844421
2018-06-18 21:34:58.000	4.840393	1.414490	.856323
2018-06-18 21:34:59.000	4.797668	1.438293	.839844
2018-06-18 21:35:00.000	4.834900	1.457214	.840759
2018-06-18 21:35:01.000	4.826355	1.446838	.881958
2018-06-18 21:35:02.000	4.771729	1.429749	.844727
2018-06-18 21:35:03.000	4.826660	1.416626	.855713
2018-06-18 21:35:04.000	4.863281	1.438599	.863342
2018-06-18 21:35:05.000	4.877014	1.451416	.863037
2018-06-18 21:35:06.000	4.913940	1.411438	.950623
2018-06-18 21:35:07.000	4.871521	1.434631	.871887
2018-06-18 21:35:08.000	4.810181	1.422424	.864868
2018-06-18 21:35:09.000	4.829407	1.411743	.859985
2018-06-18 21:35:10.000	4.874878	1.424255	.838318
2018-06-18 21:35:11.000	4.835510	1.432800	.872803
2018-06-18 21:35:12.000	4.816589	1.406555	.859985
2018-06-18 21:35:13.000	4.869080	1.421204	.862732
2018-06-18 21:35:14.000	4.828186	1.421814	.852966
2018-06-18 21:35:15.000	4.797058	1.439209	.850830
2018-06-18 21:35:16.000	4.861755	1.440125	.855713
2018-06-18 21:35:17.000	4.855042	1.437073	.865784
2018-06-18 21:35:18.000	4.908447	1.441040	.869446
2018-06-18 21:35:19.000	4.846802	1.427307	.867920
2018-06-18 21:35:20.000	4.823608	1.428833	.831909
2018-06-18 21:35:21.000	4.864197	1.441650	.869141
2018-06-18 21:35:22.000	4.836731	1.452942	.846252
2018-06-18 21:35:23.000	4.847717	1.411438	.874939
2018-06-18 21:35:24.000	4.834900	1.419373	.881348
2018-06-18 21:35:25.000	4.772949	1.424561	.848999
2018-06-18 21:35:26.000	4.841309	1.433716	.836182
2018-06-18 21:35:27.000	4.875793	1.434631	.849609
2018-06-18 21:35:28.000	4.840698	1.441345	.852661
2018-06-18 21:35:29.000	4.875793	1.443481	.835571
2018-06-18 21:35:30.000	4.881897	1.426697	.865784
2018-06-18 21:35:31.000	4.819946	1.419067	.839844
2018-06-18 21:35:32.000	4.873047	1.423035	.835266
2018-06-18 21:35:33.000	4.909668	1.401672	.845642
2018-06-18 21:35:34.000	4.887695	1.427917	.864258
2018-06-18 21:35:35.000	4.848022	1.420288	.842285
2018-06-18 21:35:36.000	4.812927	1.433411	.861206
2018-06-18 21:35:37.000	4.853210	1.441040	.849609
2018-06-18 21:35:38.000	4.874268	1.477356	.841675
2018-06-18 21:35:39.000	4.887390	1.458740	.848694
2018-06-18 21:35:40.000	4.888611	1.408081	.845337
2018-06-18 21:35:41.000	4.908142	1.419983	.878906
2018-06-18 21:35:42.000	4.857178	1.417542	.847473
2018-06-18 21:35:43.000	4.827881	1.434631	.845642
2018-06-18 21:35:44.000	4.942322	1.432190	.875855
2018-06-18 21:35:45.000	4.875183	1.427307	.882874
2018-06-18 21:35:46.000	4.804688	1.418762	.860901
2018-06-18 21:35:47.000	4.774170	1.423645	.829163
2018-06-18 21:35:48.000	4.871826	1.446533	.880737
2018-06-18 21:35:49.000	4.849854	1.448975	.865479
2018-06-18 21:35:50.000	4.847412	1.445313	.835877
2018-06-18 21:35:51.000	4.837646	1.457825	.881348
2018-06-18 21:35:52.000	4.890747	1.429749	.832825
2018-06-18 21:35:53.000	4.833984	1.416016	.859375
2018-06-18 21:35:54.000	4.870605	1.408997	.853272
2018-06-18 21:35:55.000	4.833984	1.426086	.853272
2018-06-18 21:35:56.000	4.892578	1.396484	.850220
2018-06-18 21:35:57.000	4.845276	1.425476	.871277
2018-06-18 21:35:58.000	4.850464	1.448059	.891113
2018-06-18 21:35:59.000	4.918213	1.425476	.865784
2018-06-18 21:36:00.000	4.867554	1.415405	.851746
2018-06-18 21:36:01.000	4.887695	1.414795	.836487
2018-06-18 21:36:02.000	4.872131	1.416016	.844727
2018-06-18 21:36:03.000	4.869385	1.413269	.875244
2018-06-18 21:36:04.000	4.869080	1.426697	.852356
2018-06-18 21:36:05.000	4.893188	1.451416	.845642
2018-06-18 21:36:06.000	4.868774	1.442261	.867920
2018-06-18 21:36:07.000	4.892883	1.455078	.869446
2018-06-18 21:36:08.000	4.839478	1.452637	.854187
2018-06-18 21:36:09.000	4.804688	1.415100	.854797
2018-06-18 21:36:10.000	4.830933	1.429443	.878906
2018-06-18 21:36:11.000	4.838257	1.414490	.859680
2018-06-18 21:36:12.000	4.821777	1.434021	.853882
2018-06-18 21:36:13.000	4.911194	1.440430	.844727
2018-06-18 21:36:14.000	4.863281	1.439819	.861816
2018-06-18 21:36:15.000	4.833069	1.428833	.843201
2018-06-18 21:36:16.000	4.902344	1.421814	.872192
2018-06-18 21:36:17.000	4.840088	1.421814	.861816
2018-06-18 21:36:18.000	4.918518	1.426086	.862732
2018-06-18 21:36:19.000	4.861145	1.432495	.858460
2018-06-18 21:36:20.000	4.887085	1.421204	.864563
2018-06-18 21:36:21.000	4.841309	1.426086	.869446
2018-06-18 21:36:22.000	4.838257	1.417542	.863342
2018-06-18 21:36:23.000	4.849243	1.424866	.838013
2018-06-18 21:36:24.000	4.884949	1.431885	.846863
2018-06-18 21:36:25.000	4.834290	1.412964	.849915
2018-06-18 21:36:26.000	4.884338	1.417847	.869446
2018-06-18 21:36:27.000	4.847717	1.400757	.854187
2018-06-18 21:36:28.000	4.876404	1.430359	.834351
2018-06-18 21:36:29.000	4.856262	1.427917	.825195
2018-06-18 21:36:30.000	4.904785	1.428528	.872192
2018-06-18 21:36:31.000	4.832458	1.439209	.867920
2018-06-18 21:36:32.000	5.028076	1.444092	.843201
2018-06-18 21:36:33.000	4.834290	1.423340	.846863
2018-06-18 21:36:34.000	4.800720	1.425476	.874634
2018-06-18 21:36:35.000	4.837952	1.427612	.863037
2018-06-18 21:36:36.000	4.863892	1.437378	.872803
2018-06-18 21:36:37.000	4.877625	1.411133	.864258
2018-06-18 21:36:38.000	4.864807	1.437988	.875244
2018-06-18 21:36:39.000	4.783020	1.433105	.856323
2018-06-18 21:36:40.000	4.851074	1.417847	.840149
2018-06-18 21:36:41.000	4.838867	1.417236	.879822
2018-06-18 21:36:42.000	4.865417	1.426086	.860901
2018-06-18 21:36:43.000	4.829407	1.416321	.868530
2018-06-18 21:36:44.000	4.831848	1.419678	.867310
2018-06-18 21:36:45.000	4.878845	1.428528	.858154
2018-06-18 21:36:46.000	4.898376	1.417847	.863037
2018-06-18 21:36:47.000	5.001221	1.448975	.852966
2018-06-18 21:36:48.000	4.987183	1.427917	.845947
2018-06-18 21:36:49.000	4.823608	1.409607	.848999
2018-06-18 21:36:50.000	4.812622	1.420288	.843201
2018-06-18 21:36:51.000	4.822693	1.405334	.852356
2018-06-18 21:36:52.000	4.835205	1.418762	.860596
2018-06-18 21:36:53.000	4.827881	1.433105	.872498
2018-06-18 21:36:54.000	4.859619	1.437378	.849915
2018-06-18 21:36:55.000	4.876709	1.426697	.862122
2018-06-18 21:36:56.000	4.886780	1.425781	.840759
2018-06-18 21:36:57.000	4.879456	1.417236	.863953
2018-06-18 21:36:58.000	4.830322	1.423340	.848084
2018-06-18 21:36:59.000	4.852600	1.406250	.839539
2018-06-18 21:37:00.000	4.889832	1.427307	.817871
2018-06-18 21:37:01.000	4.868164	1.422729	.847168
2018-06-18 21:37:02.000	4.867554	1.443481	.866394
2018-06-18 21:37:03.000	4.824219	1.424255	.881958
2018-06-18 21:37:04.000	4.825439	1.412659	.878906
2018-06-18 21:37:05.000	4.891968	1.409912	.866394
2018-06-18 21:37:06.000	4.851379	1.417236	.865173
2018-06-18 21:37:07.000	4.896545	1.448669	.843201
2018-06-18 21:37:08.000	4.894714	1.418152	.849915
2018-06-18 21:37:09.000	4.892578	1.413574	.846863
2018-06-18 21:37:10.000	4.827271	1.453247	.870056
2018-06-18 21:37:11.000	4.869995	1.433411	.870361
2018-06-18 21:37:12.000	4.801025	1.428528	.854797
2018-06-18 21:37:13.000	4.857788	1.407776	.842896
2018-06-18 21:37:14.000	4.848022	1.407166	.868835
2018-06-18 21:37:15.000	4.873047	1.430969	.851135
2018-06-18 21:37:16.000	4.810486	1.450500	.862122
2018-06-18 21:37:17.000	4.878845	1.439514	.876160
2018-06-18 21:37:18.000	4.869690	1.426697	.877075
2018-06-18 21:37:19.000	4.823303	1.440125	.841065
2018-06-18 21:37:20.000	4.888916	1.426086	.838928
2018-06-18 21:37:21.000	4.904785	1.439514	.868530
2018-06-18 21:37:22.000	4.868469	1.443176	.847168
2018-06-18 21:37:23.000	4.866943	1.442261	.851135
2018-06-18 21:37:24.000	4.830627	1.453552	.881348
2018-06-18 21:37:25.000	4.836426	1.428528	.838623
2018-06-18 21:37:26.000	4.835815	1.419373	.838623
2018-06-18 21:37:27.000	4.836731	1.416321	.836182
2018-06-18 21:37:28.000	4.810486	1.400757	.844116
2018-06-18 21:37:29.000	4.803162	1.425171	.858460
2018-06-18 21:37:30.000	4.798279	1.428833	.856323
2018-06-18 21:37:31.000	4.836426	1.417542	.854797
2018-06-18 21:37:32.000	4.852295	1.413574	.860901
2018-06-18 21:37:33.000	4.859314	1.435547	.885925
2018-06-18 21:37:34.000	4.898376	1.425781	.892029
2018-06-18 21:37:35.000	4.959717	1.412964	.892334
2018-06-18 21:37:36.000	5.188599	1.409302	.868530
2018-06-18 21:37:37.000	4.927979	1.431885	.864258
2018-06-18 21:37:38.000	4.849243	1.430664	.852051
2018-06-18 21:37:39.000	4.829102	1.428223	.841370
2018-06-18 21:37:40.000	4.894714	1.447754	.859680
2018-06-18 21:37:41.000	4.855957	1.414185	.864258
2018-06-18 21:37:42.000	4.833069	1.409912	.849304
2018-06-18 21:37:43.000	4.861755	1.428833	.865479
2018-06-18 21:37:44.000	4.834595	1.417236	.864563
2018-06-18 21:37:45.000	4.830017	1.427612	.872192
2018-06-18 21:37:46.000	4.815063	1.436157	.856323
2018-06-18 21:37:47.000	4.803772	1.423035	.859985
2018-06-18 21:37:48.000	4.845276	1.432495	.831604
2018-06-18 21:37:49.000	4.822083	1.421509	.855103
2018-06-18 21:37:50.000	4.883728	1.435852	.858154
2018-06-18 21:37:51.000	4.709167	1.428528	.838623
2018-06-18 21:37:52.000	5.159302	1.422119	.843201
2018-06-18 21:37:53.000	4.781799	1.430359	.850220
2018-06-18 21:37:54.000	4.857178	1.439209	.867615
2018-06-18 21:37:55.000	4.891357	1.416931	.880127
2018-06-18 21:37:56.000	4.857483	1.455078	.871887
2018-06-18 21:37:57.000	4.863892	1.433716	.879211
2018-06-18 21:37:58.000	4.890137	1.451111	.845642
2018-06-18 21:37:59.000	4.880371	1.458130	.858765
2018-06-18 21:38:00.000	4.830017	1.440735	.897522
2018-06-18 21:38:01.000	4.859924	1.448059	.853272
2018-06-18 21:38:02.000	4.800110	1.437073	.852051
2018-06-18 21:38:03.000	4.832153	1.415405	.858154
2018-06-18 21:38:04.000	4.845276	1.448669	.862427
2018-06-18 21:38:05.000	4.805908	1.442871	.851135
2018-06-18 21:38:06.000	4.895020	1.439209	.838928
2018-06-18 21:38:07.000	4.839783	1.407471	.870667
2018-06-18 21:38:08.000	4.855347	1.408386	.871277
2018-06-18 21:38:09.000	4.840698	1.447449	.852966
2018-06-18 21:38:10.000	4.794922	1.446838	.856323
2018-06-18 21:38:11.000	4.803162	1.441650	.850525
2018-06-18 21:38:12.000	4.906921	1.440735	.849915
2018-06-18 21:38:13.000	4.840088	1.426086	.859070
2018-06-18 21:38:14.000	4.816589	1.422424	.855713
2018-06-18 21:38:15.000	4.865723	1.431580	.854797
2018-06-18 21:38:16.000	4.801941	1.422729	.858460
2018-06-18 21:38:17.000	4.857788	1.427002	.874634
2018-06-18 21:38:18.000	4.896240	1.434021	.861511
2018-06-18 21:38:19.000	4.875793	1.451111	.845337
2018-06-18 21:38:20.000	4.831543	1.453857	.876770
2018-06-18 21:38:21.000	4.874573	1.434937	.862122
2018-06-18 21:38:22.000	4.848938	1.452637	.890503
2018-06-18 21:38:23.000	4.919128	1.427612	.854492
2018-06-18 21:38:24.000	4.864197	1.448669	.865784
2018-06-18 21:38:25.000	4.856873	1.424866	.871277
2018-06-18 21:38:26.000	4.833069	1.395569	.867004
2018-06-18 21:38:27.000	4.799805	1.430054	.870667
2018-06-18 21:38:28.000	4.824829	1.451416	.854797
2018-06-18 21:38:29.000	4.848633	1.428833	.830689
2018-06-18 21:38:30.000	4.878845	1.434326	.854797
2018-06-18 21:38:31.000	4.909363	1.422424	.851746
2018-06-18 21:38:32.000	4.868774	1.438599	.831909
2018-06-18 21:38:33.000	4.864807	1.442566	.853577
2018-06-18 21:38:34.000	4.862976	1.405334	.870056
2018-06-18 21:38:35.000	4.879456	1.434631	.867004
2018-06-18 21:38:36.000	4.872131	1.403503	.888977
2018-06-18 21:38:37.000	4.864807	1.420898	.853272
2018-06-18 21:38:38.000	4.906616	1.436462	.884705
2018-06-18 21:38:39.000	4.825134	1.466064	.843811
2018-06-18 21:38:40.000	4.997559	1.447449	.856018
2018-06-18 21:38:41.000	5.430908	1.447449	.845642
2018-06-18 21:38:42.000	4.975586	1.443481	.845337
2018-06-18 21:38:43.000	4.955444	1.415710	.841065
2018-06-18 21:38:44.000	4.927979	1.450195	.847778
2018-06-18 21:38:45.000	4.930725	1.424255	.855103
2018-06-18 21:38:46.000	4.859009	1.441040	.861511
2018-06-18 21:38:47.000	4.816895	1.419983	.826721
2018-06-18 21:38:48.000	4.881592	1.429443	.820618
2018-06-18 21:38:49.000	4.828186	1.430359	.844421
2018-06-18 21:38:50.000	4.905396	1.433411	.865479
2018-06-18 21:38:51.000	4.936523	1.421814	.878296
2018-06-18 21:38:52.000	4.892883	1.422424	.883789
2018-06-18 21:38:53.000	4.869080	1.440430	.868225
2018-06-18 21:38:54.000	4.824219	1.432800	.849915
2018-06-18 21:38:55.000	5.226440	1.416321	.861816
2018-06-18 21:38:56.000	5.230408	1.427307	.857239
2018-06-18 21:38:57.000	5.094604	1.416931	.854492
2018-06-18 21:38:58.000	4.907227	1.435242	.858765
2018-06-18 21:38:59.000	4.865112	1.429443	.837097
2018-06-18 21:39:00.000	4.875793	1.422729	.863342
2018-06-18 21:39:01.000	4.841003	1.413574	.861206
2018-06-18 21:39:02.000	4.871521	1.424255	.845642
2018-06-18 21:39:03.000	4.905090	1.430664	.845642
2018-06-18 21:39:04.000	4.848938	1.419373	.847778
2018-06-18 21:39:05.000	4.899597	1.415710	.833740
2018-06-18 21:39:06.000	4.836426	1.419678	.849304
2018-06-18 21:39:07.000	4.788513	1.398010	.870972
2018-06-18 21:39:08.000	4.847412	1.442261	.856628
2018-06-18 21:39:09.000	4.840088	1.434937	.869446
2018-06-18 21:39:10.000	4.881592	1.394958	.849609
2018-06-18 21:39:11.000	4.863281	1.443176	.858154
2018-06-18 21:39:12.000	4.860229	1.412048	.835571
2018-06-18 21:39:13.000	4.814148	1.433716	.872498
2018-06-18 21:39:14.000	4.873657	1.419373	.881653
2018-06-18 21:39:15.000	4.856873	1.417847	.841675
2018-06-18 21:39:16.000	4.951782	1.437683	.874023
2018-06-18 21:39:17.000	4.870911	1.421204	.862122
2018-06-18 21:39:18.000	4.940491	1.404114	.856934
2018-06-18 21:39:19.000	4.912109	1.438599	.886536
2018-06-18 21:39:20.000	4.916077	1.420593	.842590
2018-06-18 21:39:21.000	4.880981	1.424255	.833740
2018-06-18 21:39:22.000	4.854431	1.410828	.861206
2018-06-18 21:39:23.000	4.816589	1.430969	.863342
2018-06-18 21:39:24.000	4.800415	1.450500	.871277
2018-06-18 21:39:25.000	4.859009	1.417847	.866089
2018-06-18 21:39:26.000	4.870605	1.422119	.845642
2018-06-18 21:39:27.000	4.876404	1.437073	.862427
2018-06-18 21:39:28.000	4.787598	1.405640	.864563
2018-06-18 21:39:29.000	4.825439	1.429749	.856018
2018-06-18 21:39:30.000	4.782410	1.436157	.845947
2018-06-18 21:39:31.000	4.871216	1.424561	.873718
2018-06-18 21:39:32.000	4.835815	1.418762	.846863
2018-06-18 21:39:33.000	4.846802	1.441345	.845032
2018-06-18 21:39:34.000	4.833374	1.433716	.836487
2018-06-18 21:39:35.000	4.801636	1.414185	.854187
2018-06-18 21:39:36.000	4.815979	1.437378	.882263
2018-06-18 21:39:37.000	4.857788	1.410522	.863037
2018-06-18 21:39:38.000	4.887390	1.434326	.891419
2018-06-18 21:39:39.000	4.876709	1.417236	.850830
2018-06-18 21:39:40.000	4.942627	1.423950	.843506
2018-06-18 21:39:41.000	4.898071	1.417542	.874634
2018-06-18 21:39:42.000	4.835510	1.450806	.883789
2018-06-18 21:39:43.000	4.867859	1.418457	.850525
2018-06-18 21:39:44.000	4.872131	1.437988	.862732
2018-06-18 21:39:45.000	4.913025	1.447449	.850830
2018-06-18 21:39:46.000	4.892273	1.444702	.830689
2018-06-18 21:39:47.000	4.845276	1.422424	.851135
2018-06-18 21:39:48.000	4.863892	1.444092	.863953
2018-06-18 21:39:49.000	4.833984	1.434937	.868530
2018-06-18 21:39:50.000	4.835815	1.423950	.870361
2018-06-18 21:39:51.000	4.769287	1.427612	.861206
2018-06-18 21:39:52.000	4.876099	1.427917	.838013
2018-06-18 21:39:53.000	4.850464	1.441650	.839844
2018-06-18 21:39:54.000	4.836731	1.412964	.870667
2018-06-18 21:39:55.000	4.766846	1.410522	.853577
2018-06-18 21:39:56.000	4.812317	1.457825	.861206
2018-06-18 21:39:57.000	4.839478	1.420898	.855713
2018-06-18 21:39:58.000	4.902344	1.423645	.858154
2018-06-18 21:39:59.000	4.827881	1.419678	.853882
2018-06-18 21:40:00.000	4.850159	1.428833	.863648
2018-06-18 21:40:01.000	4.875183	1.429443	.831299
2018-06-18 21:40:02.000	4.878845	1.417542	.852966
2018-06-18 21:40:03.000	4.827271	1.417542	.874023
2018-06-18 21:40:04.000	4.887390	1.432800	.852661
2018-06-18 21:40:05.000	4.830017	1.427307	.853882
2018-06-18 21:40:06.000	4.883118	1.425476	.840149
2018-06-18 21:40:07.000	4.844055	1.432800	.862427
2018-06-18 21:40:08.000	4.859619	1.414490	.863037
2018-06-18 21:40:09.000	4.850464	1.417236	.846863
2018-06-18 21:40:10.000	4.856567	1.435852	.877686
2018-06-18 21:40:11.000	4.817505	1.452332	.869141
2018-06-18 21:40:12.000	4.855347	1.435852	.875549
2018-06-18 21:40:13.000	4.859009	1.421509	.853272
2018-06-18 21:40:14.000	4.945068	1.418762	.855408
2018-06-18 21:40:15.000	4.861145	1.441040	.857239
2018-06-18 21:40:16.000	4.854126	1.414185	.848694
2018-06-18 21:40:17.000	4.835815	1.424255	.846252
2018-06-18 21:40:18.000	4.854736	1.417542	.875244
2018-06-18 21:40:19.000	4.864807	1.442566	.866394
2018-06-18 21:40:20.000	4.845886	1.406860	.850220
2018-06-18 21:40:21.000	4.854736	1.423340	.845032
2018-06-18 21:40:22.000	4.805908	1.413879	.854492
2018-06-18 21:40:23.000	4.860229	1.437683	.830994
2018-06-18 21:40:24.000	4.844971	1.419678	.850220
2018-06-18 21:40:25.000	4.853821	1.423340	.863037
2018-06-18 21:40:26.000	4.899902	1.407471	.832214
2018-06-18 21:40:27.000	4.873962	1.403198	.854797
2018-06-18 21:40:28.000	4.840088	1.416321	.862732
2018-06-18 21:40:29.000	4.884644	1.433716	.846558
2018-06-18 21:40:30.000	4.857178	1.424255	.837097
2018-06-18 21:40:31.000	4.867554	1.408691	.863648
2018-06-18 21:40:32.000	4.888916	1.436157	.878296
2018-06-18 21:40:33.000	4.888611	1.452332	.844727
2018-06-18 21:40:34.000	4.803467	1.430359	.853272
2018-06-18 21:40:35.000	4.806213	1.423035	.841065
2018-06-18 21:40:36.000	4.856873	1.411133	.841675
2018-06-18 21:40:37.000	4.877319	1.436157	.860291
2018-06-18 21:40:38.000	4.791260	1.420593	.859375
2018-06-18 21:40:39.000	4.864197	1.412659	.830689
2018-06-18 21:40:40.000	4.892883	1.428833	.877686
2018-06-18 21:40:41.000	4.860535	1.409912	.852966
2018-06-18 21:40:42.000	4.853516	1.436462	.845947
2018-06-18 21:40:43.000	4.817200	1.416626	.879517
2018-06-18 21:40:44.000	4.873962	1.415100	.874634
2018-06-18 21:40:45.000	4.815674	1.433105	.877380
2018-06-18 21:40:46.000	4.826050	1.410828	.857239
2018-06-18 21:40:47.000	4.873047	1.426697	.847168
2018-06-18 21:40:48.000	4.892883	1.424255	.866089
2018-06-18 21:40:49.000	4.828186	1.413574	.858154
2018-06-18 21:40:50.000	4.816589	1.439209	.855713
2018-06-18 21:40:51.000	4.875793	1.424561	.860291
2018-06-18 21:40:52.000	4.865112	1.438904	.844116
2018-06-18 21:40:53.000	4.856567	1.431885	.854492
2018-06-18 21:40:54.000	4.816895	1.450195	.857239
2018-06-18 21:40:55.000	4.850464	1.430359	.863342
2018-06-18 21:40:56.000	4.849854	1.420898	.871277
2018-06-18 21:40:57.000	4.868469	1.421509	.836182
2018-06-18 21:40:58.000	4.883728	1.411743	.851135
2018-06-18 21:40:59.000	4.884644	1.430969	.880432
2018-06-18 21:41:00.000	4.836731	1.421204	.870667
2018-06-18 21:41:01.000	4.871826	1.432190	.867615
2018-06-18 21:41:02.000	4.918213	1.427307	.842285
2018-06-18 21:41:03.000	4.850769	1.421204	.875549
2018-06-18 21:41:04.000	4.833374	1.429443	.831909
2018-06-18 21:41:05.000	4.848022	1.430359	.847778
2018-06-18 21:41:06.000	4.842224	1.419983	.840454
2018-06-18 21:41:07.000	4.877014	1.421204	.852356
2018-06-18 21:41:08.000	4.851074	1.424255	.841980
2018-06-18 21:41:09.000	4.837341	1.422729	.846252
2018-06-18 21:41:10.000	4.855652	1.433105	.865173
2018-06-18 21:41:11.000	4.869080	1.452942	.845032
2018-06-18 21:41:12.000	4.881592	1.438904	.859375
2018-06-18 21:41:13.000	4.916382	1.392517	.888977
2018-06-18 21:41:14.000	4.891357	1.435852	.835266
2018-06-18 21:41:15.000	4.834290	1.409607	.880127
2018-06-18 21:41:16.000	4.912720	1.429138	.855103
2018-06-18 21:41:17.000	4.996338	1.424866	.845032
2018-06-18 21:41:18.000	4.920959	1.406860	.860596
2018-06-18 21:41:19.000	4.878845	1.419067	.848694
2018-06-18 21:41:20.000	4.874268	1.427612	.852661
2018-06-18 21:41:21.000	4.829712	1.408997	.876770
2018-06-18 21:41:22.000	4.879456	1.391602	.835877
2018-06-18 21:41:23.000	4.852295	1.418457	.840454
2018-06-18 21:41:24.000	4.917603	1.414185	.865784
2018-06-18 21:41:25.000	4.835815	1.429749	.889282
2018-06-18 21:41:26.000	4.837341	1.426086	.860291
2018-06-18 21:41:27.000	4.830627	1.434937	.847473
2018-06-18 21:41:28.000	4.855957	1.430359	.843506
2018-06-18 21:41:29.000	4.859619	1.412659	.859375
2018-06-18 21:41:30.000	4.891052	1.412354	.858154
2018-06-18 21:41:31.000	4.856567	1.398926	.845947
2018-06-18 21:41:32.000	4.866943	1.439514	.838318
2018-06-18 21:41:33.000	4.897156	1.419067	.863037
2018-06-18 21:41:34.000	4.869995	1.416626	.858765
2018-06-18 21:41:35.000	4.897461	1.409912	.858765
2018-06-18 21:41:36.000	4.955750	1.438293	.839233
2018-06-18 21:41:37.000	4.937744	1.430664	.842896
2018-06-18 21:41:38.000	4.905090	1.420288	.852051
2018-06-18 21:41:39.000	4.848328	1.430664	.853577
2018-06-18 21:41:40.000	4.898682	1.440430	.839233
2018-06-18 21:41:41.000	4.915771	1.426697	.876465
2018-06-18 21:41:42.000	4.877014	1.439514	.834045
2018-06-18 21:41:43.000	4.877625	1.444092	.835266
2018-06-18 21:41:44.000	4.897461	1.429443	.837402
2018-06-18 21:41:45.000	4.894409	1.408691	.832825
2018-06-18 21:41:46.000	4.866028	1.429749	.850220
2018-06-18 21:41:47.000	4.922485	1.427612	.858460
2018-06-18 21:41:48.000	4.860840	1.429749	.871277
2018-06-18 21:41:49.000	4.952087	1.457520	.904846
2018-06-18 21:41:50.000	4.855957	1.422729	.911865
2018-06-18 21:41:51.000	5.003052	1.434631	.870361
2018-06-18 21:41:52.000	4.747620	1.431274	.879211
2018-06-18 21:41:53.000	4.928589	1.415100	.870972
2018-06-18 21:41:54.000	4.935303	1.425781	.856628
2018-06-18 21:41:55.000	4.862976	1.437073	.846558
2018-06-18 21:41:56.000	4.857788	1.453247	.851135
2018-06-18 21:41:57.000	4.933472	1.418762	.844727
2018-06-18 21:41:58.000	4.936523	1.404419	.851440
2018-06-18 21:41:59.000	4.891357	1.430664	.875244
2018-06-18 21:42:00.000	4.874268	1.428223	.869141
2018-06-18 21:42:01.000	4.884338	1.431580	.858765
2018-06-18 21:42:02.000	4.892578	1.425781	.877686
2018-06-18 21:42:03.000	4.827271	1.434631	.883179
2018-06-18 21:42:04.000	4.921875	1.422424	.875549
2018-06-18 21:42:05.000	4.927063	1.427307	.845032
2018-06-18 21:42:06.000	4.929504	1.427917	.853272
2018-06-18 21:42:07.000	4.862366	1.456604	.852966
2018-06-18 21:42:08.000	4.845886	1.433105	.851440
2018-06-18 21:42:09.000	4.864502	1.401978	.853577
2018-06-18 21:42:10.000	4.896240	1.439514	.818176
2018-06-18 21:42:11.000	4.886780	1.435547	.835571
2018-06-18 21:42:12.000	4.860229	1.451416	.829773
2018-06-18 21:42:13.000	4.876709	1.398315	.849915
2018-06-18 21:42:14.000	4.888000	1.416931	.843201
2018-06-18 21:42:15.000	4.920959	1.432190	.864868
2018-06-18 21:42:16.000	4.893188	1.427917	.852661
2018-06-18 21:42:17.000	4.915161	1.439209	.838928
2018-06-18 21:42:18.000	4.871216	1.423950	.854797
2018-06-18 21:42:19.000	4.837036	1.426392	.859985
2018-06-18 21:42:20.000	4.895020	1.391296	.866699
2018-06-18 21:42:21.000	4.887085	1.409302	.859985
2018-06-18 21:42:22.000	4.838562	1.418457	.828857
2018-06-18 21:42:23.000	4.881592	1.420288	.832214
2018-06-18 21:42:24.000	4.855652	1.401672	.829468
2018-06-18 21:42:25.000	4.900818	1.424866	.832825
2018-06-18 21:42:26.000	4.895630	1.416016	.841980
2018-06-18 21:42:27.000	4.935913	1.407166	.862427
2018-06-18 21:42:28.000	4.852295	1.413574	.842590
2018-06-18 21:42:29.000	4.910889	1.425171	.852966
2018-06-18 21:42:30.000	4.897461	1.420593	.851440
2018-06-18 21:42:31.000	4.825745	1.425476	.847778
2018-06-18 21:42:32.000	4.805603	1.410217	.845642
2018-06-18 21:42:33.000	4.801636	1.410217	.887756
2018-06-18 21:42:34.000	4.909973	1.407166	.869446
2018-06-18 21:42:35.000	4.871216	1.416321	.850830
2018-06-18 21:42:36.000	4.856873	1.439209	.868225
2018-06-18 21:42:37.000	4.884949	1.425171	.860596
2018-06-18 21:42:38.000	4.869690	1.417236	.872498
2018-06-18 21:42:39.000	4.864807	1.434326	.868530
2018-06-18 21:42:40.000	4.985657	1.418762	.868225
2018-06-18 21:42:41.000	4.828491	1.419067	.859985
2018-06-18 21:42:42.000	4.882202	1.418152	.875549
2018-06-18 21:42:43.000	4.909058	1.431885	.882874
2018-06-18 21:42:44.000	4.876404	1.399231	.866699
2018-06-18 21:42:45.000	4.898682	1.434326	.865173
2018-06-18 21:42:46.000	4.842224	1.427917	.859985
2018-06-18 21:42:47.000	4.918823	1.423950	.850220
2018-06-18 21:42:48.000	4.869385	1.415405	.833435
2018-06-18 21:42:49.000	4.851990	1.388855	.856323
2018-06-18 21:42:50.000	4.868774	1.427002	.845947
2018-06-18 21:42:51.000	4.862976	1.417847	.835877
2018-06-18 21:42:52.000	4.877014	1.407166	.855408
2018-06-18 21:42:53.000	4.792175	1.433716	.848389
2018-06-18 21:42:54.000	4.852600	1.447449	.862732
2018-06-18 21:42:55.000	4.864197	1.407166	.855713
2018-06-18 21:42:56.000	4.970093	1.434937	.854492
2018-06-18 21:42:57.000	4.832764	1.446533	.842590
2018-06-18 21:42:58.000	4.825439	1.400757	.856628
2018-06-18 21:42:59.000	4.878845	1.416931	.862427
2018-06-18 21:43:00.000	4.909668	1.409912	.841675
2018-06-18 21:43:01.000	4.859314	1.396179	.867004
2018-06-18 21:43:02.000	4.858093	1.414185	.840454
2018-06-18 21:43:03.000	4.929199	1.411438	.864563
2018-06-18 21:43:04.000	4.874573	1.408691	.873718
2018-06-18 21:43:05.000	4.853210	1.432190	.870972
2018-06-18 21:43:06.000	4.912415	1.404724	.862732
2018-06-18 21:43:07.000	4.867859	1.419373	.834351
2018-06-18 21:43:08.000	4.886780	1.444092	.839233
2018-06-18 21:43:09.000	4.833984	1.422424	.873108
2018-06-18 21:43:10.000	4.809570	1.422424	.868225
2018-06-18 21:43:11.000	4.862061	1.442871	.861511
2018-06-18 21:43:12.000	4.880066	1.411133	.853272
2018-06-18 21:43:13.000	4.826965	1.404419	.845947
2018-06-18 21:43:14.000	4.860229	1.436462	.843201
2018-06-18 21:43:15.000	4.875183	1.445618	.869141
2018-06-18 21:43:16.000	4.857178	1.429443	.853882
2018-06-18 21:43:17.000	4.844666	1.427002	.880737
2018-06-18 21:43:18.000	4.886780	1.428833	.873108
2018-06-18 21:43:19.000	4.897461	1.424561	.874939
2018-06-18 21:43:20.000	4.909363	1.413574	.834045
2018-06-18 21:43:21.000	4.868774	1.415405	.853882
2018-06-18 21:43:22.000	4.841919	1.427002	.852966
2018-06-18 21:43:23.000	4.908142	1.417236	.851746
2018-06-18 21:43:24.000	4.857178	1.430664	.850830
2018-06-18 21:43:25.000	4.921265	1.414490	.856018
2018-06-18 21:43:26.000	4.902649	1.432800	.838928
2018-06-18 21:43:27.000	4.804993	1.429443	.850525
2018-06-18 21:43:28.000	4.801941	1.430359	.844727
2018-06-18 21:43:29.000	4.832458	1.426086	.870667
2018-06-18 21:43:30.000	4.919128	1.408691	.845642
2018-06-18 21:43:31.000	4.864807	1.441956	.847778
2018-06-18 21:43:32.000	4.895325	1.438904	.834045
2018-06-18 21:43:33.000	4.925537	1.414185	.836792
2018-06-18 21:43:34.000	4.854431	1.425781	.839844
2018-06-18 21:43:35.000	4.825745	1.432495	.845337
2018-06-18 21:43:36.000	4.854431	1.431274	.863037
2018-06-18 21:43:37.000	4.876709	1.416931	.877380
2018-06-18 21:43:38.000	4.841003	1.427307	.851440
2018-06-18 21:43:39.000	4.864807	1.430664	.859680
2018-06-18 21:43:40.000	4.859314	1.423340	.850830
2018-06-18 21:43:41.000	4.854126	1.421204	.852661
2018-06-18 21:43:42.000	4.822693	1.435242	.881653
2018-06-18 21:43:43.000	4.908447	1.416626	.865173
2018-06-18 21:43:44.000	5.071716	1.434021	.863953
2018-06-18 21:43:45.000	5.012512	1.401978	.882263
2018-06-18 21:43:46.000	4.862671	1.427002	.851135
2018-06-18 21:43:47.000	4.852600	1.452332	.859985
2018-06-18 21:43:48.000	4.844971	1.419983	.861816
2018-06-18 21:43:49.000	4.936829	1.438904	.869751
2018-06-18 21:43:50.000	4.920654	1.420288	.861206
2018-06-18 21:43:51.000	4.931030	1.430664	.860596
2018-06-18 21:43:52.000	4.944763	1.417236	.850220
2018-06-18 21:43:53.000	4.936218	1.430969	.855408
2018-06-18 21:43:54.000	4.888916	1.411438	.865479
2018-06-18 21:43:55.000	4.845276	1.443787	.868225
2018-06-18 21:43:56.000	4.864197	1.414185	.856934
2018-06-18 21:43:57.000	4.862061	1.425781	.836487
2018-06-18 21:43:58.000	4.876709	1.442261	.870056
2018-06-18 21:43:59.000	4.866028	1.438904	.852661
2018-06-18 21:44:00.000	4.899597	1.426697	.864258
2018-06-18 21:44:01.000	4.973450	1.433716	.865173
2018-06-18 21:44:02.000	4.968262	1.420593	.875855
2018-06-18 21:44:03.000	4.895325	1.416626	.830994
2018-06-18 21:44:04.000	4.862061	1.434021	.833740
2018-06-18 21:44:05.000	4.894104	1.439514	.852661
2018-06-18 21:44:06.000	4.889221	1.447144	.856628
2018-06-18 21:44:07.000	4.845886	1.428528	.850220
2018-06-18 21:44:08.000	4.863586	1.442566	.847168
2018-06-18 21:44:09.000	4.883423	1.406860	.860901
2018-06-18 21:44:10.000	4.824829	1.427002	.865173
2018-06-18 21:44:11.000	4.883728	1.434021	.835877
2018-06-18 21:44:12.000	4.867249	1.451416	.846863
2018-06-18 21:44:13.000	4.848633	1.430969	.845947
2018-06-18 21:44:14.000	4.841003	1.434021	.858154
2018-06-18 21:44:15.000	4.894714	1.444092	.859375
2018-06-18 21:44:16.000	4.891052	1.414490	.856323
2018-06-18 21:44:17.000	4.890442	1.429138	.870972
2018-06-18 21:44:18.000	4.878540	1.420288	.852966
2018-06-18 21:44:19.000	4.888611	1.425171	.869141
2018-06-18 21:44:20.000	4.824219	1.436768	.848389
2018-06-18 21:44:21.000	4.815369	1.422424	.849609
2018-06-18 21:44:22.000	4.815979	1.426086	.834045
2018-06-18 21:44:23.000	4.821472	1.435852	.863037
2018-06-18 21:44:24.000	4.881287	1.428528	.857239
2018-06-18 21:44:25.000	4.934082	1.408386	.850525
2018-06-18 21:44:26.000	4.869690	1.420898	.861206
2018-06-18 21:44:27.000	4.846191	1.429749	.852966
2018-06-18 21:44:28.000	4.883118	1.437073	.870972
2018-06-18 21:44:29.000	4.854126	1.424255	.868225
2018-06-18 21:44:30.000	4.879150	1.429749	.840149
2018-06-18 21:44:31.000	4.832153	1.436157	.863037
2018-06-18 21:44:32.000	4.912109	1.419373	.852051
2018-06-18 21:44:33.000	4.831848	1.414185	.859985
2018-06-18 21:44:34.000	4.824219	1.426697	.874023
2018-06-18 21:44:35.000	4.895020	1.411438	.856628
2018-06-18 21:44:36.000	4.847717	1.439819	.845642
2018-06-18 21:44:37.000	4.836121	1.442871	.845642
2018-06-18 21:44:38.000	4.877319	1.437988	.870667
2018-06-18 21:44:39.000	4.888611	1.430664	.871887
2018-06-18 21:44:40.000	4.819641	1.428528	.848999
2018-06-18 21:44:41.000	4.825439	1.411743	.859680
2018-06-18 21:44:42.000	4.847717	1.428223	.865479
2018-06-18 21:44:43.000	4.821777	1.438293	.860901
2018-06-18 21:44:44.000	4.897461	1.430969	.870667
2018-06-18 21:44:45.000	4.901428	1.416321	.848084
2018-06-18 21:44:46.000	4.887695	1.430969	.856628
2018-06-18 21:44:47.000	4.808350	1.426392	.857239
2018-06-18 21:44:48.000	4.891663	1.437378	.861816
2018-06-18 21:44:49.000	4.832458	1.445313	.848389
2018-06-18 21:44:50.000	4.951782	1.425476	.847168
2018-06-18 21:44:51.000	5.064087	1.385498	.857239
2018-06-18 21:44:52.000	4.992065	1.414490	.861511
2018-06-18 21:44:53.000	4.839478	1.417236	.863953
2018-06-18 21:44:54.000	4.836426	1.418152	.846252
2018-06-18 21:44:55.000	4.857483	1.422424	.852966
2018-06-18 21:44:56.000	4.868164	1.430664	.844727
2018-06-18 21:44:57.000	4.866638	1.441040	.839233
2018-06-18 21:44:58.000	4.854431	1.442566	.836487
2018-06-18 21:44:59.000	4.884644	1.427307	.837097
2018-06-18 21:45:00.000	4.858398	1.409912	.845032
2018-06-18 21:45:01.000	4.889832	1.403809	.837402
2018-06-18 21:45:02.000	4.881287	1.421509	.856934
2018-06-18 21:45:03.000	4.906006	1.398926	.878296
2018-06-18 21:45:04.000	4.899902	1.431885	.863953
2018-06-18 21:45:05.000	4.842529	1.427002	.850220
2018-06-18 21:45:06.000	4.812317	1.414795	.852661
2018-06-18 21:45:07.000	4.864197	1.400452	.841370
2018-06-18 21:45:08.000	4.907227	1.394043	.849915
2018-06-18 21:45:09.000	4.880371	1.414795	.854797
2018-06-18 21:45:10.000	4.793091	1.433105	.845642
2018-06-18 21:45:11.000	4.888916	1.434326	.865784
2018-06-18 21:45:12.000	4.851379	1.418762	.871277
2018-06-18 21:45:13.000	4.885864	1.421509	.856323
2018-06-18 21:45:14.000	4.884338	1.427307	.871582
2018-06-18 21:45:15.000	4.880371	1.421509	.868225
2018-06-18 21:45:16.000	4.963989	1.419373	.860901
2018-06-18 21:45:17.000	4.923706	1.428528	.852051
2018-06-18 21:45:18.000	4.870911	1.421509	.871887
2018-06-18 21:45:19.000	4.869385	1.417236	.875549
2018-06-18 21:45:20.000	4.839478	1.455688	.859680
2018-06-18 21:45:21.000	4.875793	1.440735	.837708
2018-06-18 21:45:22.000	4.871826	1.416931	.827942
2018-06-18 21:45:23.000	4.897766	1.418762	.838013
2018-06-18 21:45:24.000	4.849243	1.406860	.863648
2018-06-18 21:45:25.000	4.849243	1.414795	.847168
2018-06-18 21:45:26.000	4.829712	1.425171	.845337
2018-06-18 21:45:27.000	4.859314	1.423950	.848694
2018-06-18 21:45:28.000	4.867249	1.403198	.835266
2018-06-18 21:45:29.000	4.807739	1.407776	.852051
2018-06-18 21:45:30.000	4.780273	1.405640	.857544
2018-06-18 21:45:31.000	4.811401	1.416016	.864258
2018-06-18 21:45:32.000	4.831848	1.392517	.844116
2018-06-18 21:45:33.000	4.792480	1.419983	.856628
2018-06-18 21:45:34.000	4.840088	1.409607	.861511
2018-06-18 21:45:35.000	4.856262	1.399841	.843811
2018-06-18 21:45:36.000	4.889221	1.402283	.861816
2018-06-18 21:45:37.000	4.879761	1.433411	.869141
2018-06-18 21:45:38.000	4.845276	1.414490	.837402
2018-06-18 21:45:39.000	4.864807	1.405945	.845032
2018-06-18 21:45:40.000	4.779663	1.428223	.823975
2018-06-18 21:45:41.000	5.101318	1.424866	.848694
2018-06-18 21:45:42.000	4.985657	1.414795	.865173
2018-06-18 21:45:43.000	4.871826	1.428833	.840454
2018-06-18 21:45:44.000	4.815674	1.441956	.863037
2018-06-18 21:45:45.000	4.801025	1.412354	.862732
2018-06-18 21:45:46.000	4.823303	1.415405	.869751
2018-06-18 21:45:47.000	4.798279	1.419373	.856934
2018-06-18 21:45:48.000	4.848938	1.418152	.870667
2018-06-18 21:45:49.000	4.814453	1.433105	.870972
2018-06-18 21:45:50.000	4.812317	1.422729	.823364
2018-06-18 21:45:51.000	4.830017	1.417236	.855408
2018-06-18 21:45:52.000	4.852905	1.426697	.868225
2018-06-18 21:45:53.000	4.854431	1.415710	.851135
2018-06-18 21:45:54.000	4.882202	1.437683	.871582
2018-06-18 21:45:55.000	4.825439	1.424255	.846252
2018-06-18 21:45:56.000	4.884033	1.433716	.861511
2018-06-18 21:45:57.000	4.919434	1.420593	.858460
2018-06-18 21:45:58.000	4.930115	1.430969	.861206
2018-06-18 21:45:59.000	4.893494	1.417236	.859375
2018-06-18 21:46:00.000	4.870911	1.409912	.830078
2018-06-18 21:46:01.000	4.884338	1.398010	.857849
2018-06-18 21:46:02.000	4.894104	1.418762	.870972
2018-06-18 21:46:03.000	4.877930	1.405029	.841675
2018-06-18 21:46:04.000	4.874878	1.405029	.833740
2018-06-18 21:46:05.000	4.928894	1.415100	.818787
2018-06-18 21:46:06.000	4.917603	1.432800	.839233
2018-06-18 21:46:07.000	4.893188	1.416931	.822449
2018-06-18 21:46:08.000	4.851990	1.418152	.845337
2018-06-18 21:46:09.000	4.867554	1.411743	.881043
2018-06-18 21:46:10.000	4.902039	1.413574	.841065
2018-06-18 21:46:11.000	4.919128	1.430664	.862427
2018-06-18 21:46:12.000	4.890137	1.421204	.863037
2018-06-18 21:46:13.000	4.824219	1.423645	.859375
2018-06-18 21:46:14.000	4.849854	1.416016	.863342
2018-06-18 21:46:15.000	4.862061	1.417542	.840149
2018-06-18 21:46:16.000	4.843750	1.402893	.853272
2018-06-18 21:46:17.000	4.851379	1.433716	.842896
2018-06-18 21:46:18.000	4.805908	1.439819	.854492
2018-06-18 21:46:19.000	4.868164	1.414490	.847168
2018-06-18 21:46:20.000	4.883423	1.412659	.849304
2018-06-18 21:46:21.000	4.891357	1.426086	.854492
2018-06-18 21:46:22.000	4.855957	1.412964	.841065
2018-06-18 21:46:23.000	4.896545	1.405945	.862427
2018-06-18 21:46:24.000	4.876709	1.423340	.868225
2018-06-18 21:46:25.000	4.863892	1.419373	.851440
2018-06-18 21:46:26.000	4.894714	1.436157	.843201
2018-06-18 21:46:27.000	4.848022	1.417847	.880737
2018-06-18 21:46:28.000	4.827576	1.409607	.873413
2018-06-18 21:46:29.000	4.828796	1.430969	.880737
2018-06-18 21:46:30.000	4.811096	1.434937	.848999
2018-06-18 21:46:31.000	4.800720	1.438293	.834351
2018-06-18 21:46:32.000	4.886780	1.423035	.871582
2018-06-18 21:46:33.000	4.883423	1.433105	.844421
2018-06-18 21:46:34.000	4.867249	1.419983	.851135
2018-06-18 21:46:35.000	4.849243	1.421509	.845032
2018-06-18 21:46:36.000	4.855652	1.429443	.863037
2018-06-18 21:46:37.000	4.861755	1.408997	.858460
2018-06-18 21:46:38.000	4.880371	1.428833	.869141
2018-06-18 21:46:39.000	4.890137	1.427612	.859680
2018-06-18 21:46:40.000	4.864502	1.423340	.852661
2018-06-18 21:46:41.000	4.860535	1.437988	.863342
2018-06-18 21:46:42.000	4.872131	1.425781	.847778
2018-06-18 21:46:43.000	4.813232	1.419373	.839844
2018-06-18 21:46:44.000	4.802246	1.413574	.867310
2018-06-18 21:46:45.000	4.971619	1.418762	.879822
2018-06-18 21:46:46.000	5.199890	1.404724	.884094
2018-06-18 21:46:47.000	5.109253	1.424255	.853882
2018-06-18 21:46:48.000	4.894714	1.423645	.839844
2018-06-18 21:46:49.000	4.887085	1.422424	.847168
2018-06-18 21:46:50.000	4.903564	1.416016	.850220
2018-06-18 21:46:51.000	4.960327	1.423035	.848694
2018-06-18 21:46:52.000	4.901733	1.424255	.851440
2018-06-18 21:46:53.000	4.895020	1.428528	.858154
2018-06-18 21:46:54.000	4.794922	1.409302	.835266
2018-06-18 21:46:55.000	4.786682	1.418457	.843201
2018-06-18 21:46:56.000	4.826965	1.418152	.825806
2018-06-18 21:46:57.000	4.820557	1.408081	.834045
2018-06-18 21:46:58.000	4.796143	1.403809	.855103
2018-06-18 21:46:59.000	4.828186	1.403198	.860901
2018-06-18 21:47:00.000	4.837036	1.413574	.848999
2018-06-18 21:47:01.000	4.792480	1.412048	.856018
2018-06-18 21:47:02.000	4.824524	1.438599	.882263
2018-06-18 21:47:03.000	4.865723	1.421814	.864868
2018-06-18 21:47:04.000	4.826050	1.419373	.847168
2018-06-18 21:47:05.000	4.898071	1.415100	.876465
2018-06-18 21:47:06.000	4.798584	1.420593	.874329
2018-06-18 21:47:07.000	4.840698	1.433411	.885010
2018-06-18 21:47:08.000	4.920044	1.417542	.853272
2018-06-18 21:47:09.000	4.849243	1.413269	.883484
2018-06-18 21:47:10.000	4.757996	1.463013	.867310
2018-06-18 21:47:11.000	4.807434	1.447449	.876160
2018-06-18 21:47:12.000	4.870300	1.439819	.859070
2018-06-18 21:47:13.000	4.878235	1.442566	.847168
2018-06-18 21:47:14.000	4.776306	1.436157	.851440
2018-06-18 21:47:15.000	4.815369	1.428833	.854187
2018-06-18 21:47:16.000	4.801941	1.424255	.851746
2018-06-18 21:47:17.000	4.877930	1.409302	.863648
2018-06-18 21:47:18.000	4.780273	1.433105	.891724
2018-06-18 21:47:19.000	4.859009	1.419373	.854797
2018-06-18 21:47:20.000	4.779053	1.442871	.854187
2018-06-18 21:47:21.000	4.818115	1.426697	.852051
2018-06-18 21:47:22.000	4.790039	1.434937	.838318
2018-06-18 21:47:23.000	4.808655	1.437073	.847168
2018-06-18 21:47:24.000	4.815063	1.424255	.869446
2018-06-18 21:47:25.000	4.839783	1.421814	.866089
2018-06-18 21:47:26.000	4.877319	1.404419	.870056
2018-06-18 21:47:27.000	4.794312	1.421814	.885620
2018-06-18 21:47:28.000	4.851685	1.450195	.886231
2018-06-18 21:47:29.000	4.871826	1.423035	.877686
2018-06-18 21:47:30.000	4.853516	1.415710	.864563
2018-06-18 21:47:31.000	4.859009	1.422119	.849915
2018-06-18 21:47:32.000	4.894409	1.420288	.860596
2018-06-18 21:47:33.000	4.857178	1.401367	.868530
2018-06-18 21:47:34.000	5.207214	1.415405	.847473
2018-06-18 21:47:35.000	5.601501	1.391907	.860291
2018-06-18 21:47:36.000	4.968872	1.413574	.848999
2018-06-18 21:47:37.000	4.872742	1.393433	.853577
2018-06-18 21:47:38.000	4.866028	1.409912	.848389
2018-06-18 21:47:39.000	4.869995	1.408691	.864563
2018-06-18 21:47:40.000	4.902954	1.424255	.866089
2018-06-18 21:47:41.000	4.794922	1.405640	.852661
2018-06-18 21:47:42.000	4.846802	1.421814	.866394
2018-06-18 21:47:43.000	4.772644	1.430359	.869751
2018-06-18 21:47:44.000	4.799805	1.398926	.855713
2018-06-18 21:47:45.000	4.825745	1.398010	.855408
2018-06-18 21:47:46.000	4.824219	1.417542	.838013
2018-06-18 21:47:47.000	4.831238	1.405334	.850525
2018-06-18 21:47:48.000	4.859314	1.411133	.862732
2018-06-18 21:47:49.000	5.048828	1.433716	.866699
2018-06-18 21:47:50.000	5.078735	1.441345	.862427
2018-06-18 21:47:51.000	5.029297	1.421509	.844727
2018-06-18 21:47:52.000	4.883118	1.408997	.863953
2018-06-18 21:47:53.000	4.809570	1.448059	.867004
2018-06-18 21:47:54.000	4.848022	1.422729	.853882
2018-06-18 21:47:55.000	4.877930	1.410828	.844421
2018-06-18 21:47:56.000	4.825134	1.390686	.860291
2018-06-18 21:47:57.000	4.824829	1.425171	.838928
2018-06-18 21:47:58.000	4.822693	1.447754	.833435
2018-06-18 21:47:59.000	4.878235	1.434326	.838928
2018-06-18 21:48:00.000	4.839783	1.430664	.866089
2018-06-18 21:48:01.000	4.856567	1.421204	.827637
2018-06-18 21:48:02.000	4.860840	1.416321	.851440
2018-06-18 21:48:03.000	4.906616	1.435547	.862427
2018-06-18 21:48:04.000	4.822388	1.425781	.845032
2018-06-18 21:48:05.000	4.807739	1.424866	.849304
2018-06-18 21:48:06.000	4.851685	1.410828	.843811
2018-06-18 21:48:07.000	4.922180	1.419067	.861816
2018-06-18 21:48:08.000	4.861755	1.423035	.847168
2018-06-18 21:48:09.000	4.835205	1.420288	.864258
2018-06-18 21:48:10.000	4.820862	1.426697	.853272
2018-06-18 21:48:11.000	4.866028	1.423950	.869446
2018-06-18 21:48:12.000	4.909363	1.392212	.863342
2018-06-18 21:48:13.000	4.847107	1.405640	.856018
2018-06-18 21:48:14.000	4.874268	1.418762	.840759
2018-06-18 21:48:15.000	4.841614	1.408081	.864868
2018-06-18 21:48:16.000	4.783630	1.403809	.855713
2018-06-18 21:48:17.000	4.814148	1.423645	.829468
2018-06-18 21:48:18.000	4.802246	1.416931	.833740
2018-06-18 21:48:19.000	4.814453	1.429749	.841980
2018-06-18 21:48:20.000	4.802246	1.441650	.882568
2018-06-18 21:48:21.000	4.798279	1.403198	.859375
2018-06-18 21:48:22.000	4.819641	1.397705	.866089
2018-06-18 21:48:23.000	4.797668	1.413879	.845337
2018-06-18 21:48:24.000	4.797058	1.419983	.859985
2018-06-18 21:48:25.000	4.875488	1.412048	.855408
2018-06-18 21:48:26.000	4.796143	1.425171	.862122
2018-06-18 21:48:27.000	4.842224	1.422729	.854492
2018-06-18 21:48:28.000	4.818115	1.401062	.817261
2018-06-18 21:48:29.000	4.854431	1.404114	.837402
2018-06-18 21:48:30.000	4.856262	1.399231	.868225
2018-06-18 21:48:31.000	4.866638	1.402893	.844421
2018-06-18 21:48:32.000	4.850464	1.408691	.846558
2018-06-18 21:48:33.000	4.857483	1.411438	.851746
2018-06-18 21:48:34.000	4.860840	1.426697	.854492
2018-06-18 21:48:35.000	4.865417	1.417542	.849304
2018-06-18 21:48:36.000	4.831238	1.405029	.851440
2018-06-18 21:48:37.000	4.924622	1.387634	.838928
2018-06-18 21:48:38.000	5.534363	1.409607	.843811
2018-06-18 21:48:39.000	5.484314	1.437378	.853272
2018-06-18 21:48:40.000	4.992676	1.424561	.843506
2018-06-18 21:48:41.000	4.867554	1.438904	.844116
2018-06-18 21:48:42.000	4.822083	1.428833	.838623
2018-06-18 21:48:43.000	4.869995	1.416016	.854797
2018-06-18 21:48:44.000	4.903870	1.392517	.852966
2018-06-18 21:48:45.000	4.811707	1.407471	.860901
2018-06-18 21:48:46.000	4.834595	1.402283	.852051
2018-06-18 21:48:47.000	4.872437	1.430359	.868835
2018-06-18 21:48:48.000	4.917297	1.408691	.867920
2018-06-18 21:48:49.000	4.829102	1.431885	.849304
2018-06-18 21:48:50.000	4.884644	1.411743	.845337
2018-06-18 21:48:51.000	4.849243	1.411438	.865784
2018-06-18 21:48:52.000	4.875488	1.429749	.855713
2018-06-18 21:48:53.000	4.795227	1.403198	.846558
2018-06-18 21:48:54.000	4.824829	1.406555	.827637
2018-06-18 21:48:55.000	4.849243	1.422119	.850525
2018-06-18 21:48:56.000	4.799194	1.417542	.883484
2018-06-18 21:48:57.000	4.825745	1.407776	.831909
2018-06-18 21:48:58.000	4.832153	1.431274	.829163
2018-06-18 21:48:59.000	4.826660	1.429749	.848999
2018-06-18 21:49:00.000	4.794312	1.438599	.841370
2018-06-18 21:49:01.000	4.828186	1.409607	.839233
2018-06-18 21:49:02.000	4.822998	1.405640	.867920
2018-06-18 21:49:03.000	4.874878	1.429749	.848084
2018-06-18 21:49:04.000	4.853516	1.427612	.855103
2018-06-18 21:49:05.000	4.847412	1.408386	.879517
2018-06-18 21:49:06.000	4.891357	1.398926	.856934
2018-06-18 21:49:07.000	4.848022	1.434326	.860901
2018-06-18 21:49:08.000	4.818726	1.430359	.860291
2018-06-18 21:49:09.000	4.867859	1.430359	.862122
2018-06-18 21:49:10.000	4.861145	1.426086	.848084
2018-06-18 21:49:11.000	4.780884	1.392212	.851746
2018-06-18 21:49:12.000	4.815063	1.429443	.844116
2018-06-18 21:49:13.000	4.884338	1.405334	.842590
2018-06-18 21:49:14.000	4.778137	1.421509	.855713
2018-06-18 21:49:15.000	4.827576	1.428528	.834045
2018-06-18 21:49:16.000	4.798889	1.441650	.845642
2018-06-18 21:49:17.000	4.864502	1.420898	.847473
2018-06-18 21:49:18.000	4.852600	1.407471	.858765
2018-06-18 21:49:19.000	4.873962	1.443481	.866699
2018-06-18 21:49:20.000	4.869995	1.424561	.857239
2018-06-18 21:49:21.000	4.881592	1.418457	.856018
2018-06-18 21:49:22.000	4.793091	1.443787	.853272
2018-06-18 21:49:23.000	4.830017	1.402893	.871277
2018-06-18 21:49:24.000	4.910278	1.397095	.863342
2018-06-18 21:49:25.000	4.884949	1.420898	.850220
2018-06-18 21:49:26.000	4.872742	1.399536	.854797
2018-06-18 21:49:27.000	4.841614	1.411743	.851135
2018-06-18 21:49:28.000	4.836121	1.429443	.832214
2018-06-18 21:49:29.000	4.814453	1.411133	.832520
2018-06-18 21:49:30.000	4.871826	1.403809	.877686
2018-06-18 21:49:31.000	4.825134	1.412659	.877380
2018-06-18 21:49:32.000	4.851074	1.419983	.838318
2018-06-18 21:49:33.000	4.819031	1.432495	.850525
2018-06-18 21:49:34.000	4.830322	1.420288	.841370
2018-06-18 21:49:35.000	4.870911	1.405029	.842590
2018-06-18 21:49:36.000	4.822998	1.434021	.871277
2018-06-18 21:49:37.000	4.830933	1.414185	.861511
2018-06-18 21:49:38.000	4.850159	1.436462	.847778
2018-06-18 21:49:39.000	4.839172	1.416016	.857239
2018-06-18 21:49:40.000	4.788208	1.419678	.830689
2018-06-18 21:49:41.000	4.877014	1.412964	.843506
2018-06-18 21:49:42.000	4.893799	1.416626	.846252
2018-06-18 21:49:43.000	4.891052	1.394653	.859680
2018-06-18 21:49:44.000	4.874573	1.405029	.849915
2018-06-18 21:49:45.000	4.878235	1.423950	.872498
2018-06-18 21:49:46.000	4.878845	1.397705	.837402
2018-06-18 21:49:47.000	4.855652	1.414185	.845337
2018-06-18 21:49:48.000	4.851379	1.395569	.855713
2018-06-18 21:49:49.000	4.823303	1.399841	.851135
2018-06-18 21:49:50.000	4.800415	1.420288	.882263
2018-06-18 21:49:51.000	4.811401	1.414185	.865173
2018-06-18 21:49:52.000	4.910889	1.417542	.858765
2018-06-18 21:49:53.000	4.871826	1.429749	.856323
2018-06-18 21:49:54.000	4.910583	1.422119	.845032
2018-06-18 21:49:55.000	4.859619	1.408081	.848999
2018-06-18 21:49:56.000	4.894409	1.425476	.830994
2018-06-18 21:49:57.000	4.859619	1.440125	.868225
2018-06-18 21:49:58.000	5.061340	1.406250	.865173
2018-06-18 21:49:59.000	4.906006	1.423035	.854492
2018-06-18 21:50:00.000	4.895935	1.425781	.863648
2018-06-18 21:50:01.000	4.850159	1.423950	.866699
2018-06-18 21:50:02.000	4.839172	1.423035	.845947
2018-06-18 21:50:03.000	4.862366	1.412048	.854492
2018-06-18 21:50:04.000	4.844360	1.415100	.843506
2018-06-18 21:50:05.000	4.848022	1.407776	.866394
2018-06-18 21:50:06.000	4.817810	1.401367	.842896
2018-06-18 21:50:07.000	4.804688	1.402893	.869751
2018-06-18 21:50:08.000	4.801025	1.397095	.865479
2018-06-18 21:50:09.000	4.918518	1.412354	.882263
2018-06-18 21:50:10.000	4.880981	1.441650	.846558
2018-06-18 21:50:11.000	4.825439	1.407166	.863037
2018-06-18 21:50:12.000	4.857483	1.403503	.879822
2018-06-18 21:50:13.000	4.920349	1.424561	.854492
2018-06-18 21:50:14.000	4.889221	1.413879	.843811
2018-06-18 21:50:15.000	4.835815	1.428833	.836182
2018-06-18 21:50:16.000	4.870911	1.420898	.862122
2018-06-18 21:50:17.000	4.836121	1.414185	.873413
2018-06-18 21:50:18.000	4.800720	1.417236	.850830
2018-06-18 21:50:19.000	4.779968	1.422729	.850830
2018-06-18 21:50:20.000	4.759521	1.419983	.841980
2018-06-18 21:50:21.000	4.809570	1.411133	.842590
2018-06-18 21:50:22.000	4.912415	1.369324	.872192
2018-06-18 21:50:23.000	4.859924	1.417847	.871887
2018-06-18 21:50:24.000	4.903259	1.428528	.872192
2018-06-18 21:50:25.000	4.871826	1.391296	.883789
2018-06-18 21:50:26.000	4.850464	1.398010	.842590
2018-06-18 21:50:27.000	4.869690	1.413269	.861816
2018-06-18 21:50:28.000	4.858398	1.423645	.853272
2018-06-18 21:50:29.000	4.838867	1.423340	.862732
2018-06-18 21:50:30.000	4.879150	1.417542	.840454
2018-06-18 21:50:31.000	4.815063	1.413269	.845032
2018-06-18 21:50:32.000	4.857178	1.398621	.873718
2018-06-18 21:50:33.000	4.857788	1.416321	.863342
2018-06-18 21:50:34.000	4.846191	1.417542	.848084
2018-06-18 21:50:35.000	4.840088	1.426697	.843811
2018-06-18 21:50:36.000	4.823303	1.398926	.848999
2018-06-18 21:50:37.000	4.810181	1.424561	.853882
2018-06-18 21:50:38.000	4.818115	1.426086	.873413
2018-06-18 21:50:39.000	4.822998	1.402893	.845032
2018-06-18 21:50:40.000	4.771729	1.413269	.871582
2018-06-18 21:50:41.000	4.761963	1.438599	.853577
2018-06-18 21:50:42.000	4.789429	1.399841	.860291
2018-06-18 21:50:43.000	4.855957	1.420898	.851746
2018-06-18 21:50:44.000	4.858398	1.403503	.843811
2018-06-18 21:50:45.000	4.859314	1.431885	.863342
2018-06-18 21:50:46.000	4.811096	1.429443	.838623
2018-06-18 21:50:47.000	4.743347	1.405029	.851746
2018-06-18 21:50:48.000	4.708557	1.421814	.842896
2018-06-18 21:50:49.000	4.853516	1.410217	.827026
2018-06-18 21:50:50.000	4.873657	1.418152	.848389
2018-06-18 21:50:51.000	4.868774	1.412048	.861511
2018-06-18 21:50:52.000	4.826965	1.400452	.849609
2018-06-18 21:50:53.000	4.820251	1.419373	.839233
2018-06-18 21:50:54.000	4.826965	1.413574	.844727
2018-06-18 21:50:55.000	4.810181	1.409912	.867310
2018-06-18 21:50:56.000	4.838257	1.418762	.865784
2018-06-18 21:50:57.000	4.848328	1.401367	.865784
2018-06-18 21:50:58.000	4.805908	1.399231	.861206
2018-06-18 21:50:59.000	4.825439	1.403503	.879517
2018-06-18 21:51:00.000	4.864197	1.387329	.877686
2018-06-18 21:51:01.000	4.830322	1.426697	.862732
2018-06-18 21:51:02.000	4.844055	1.418457	.846863
2018-06-18 21:51:03.000	4.829102	1.405334	.861816
2018-06-18 21:51:04.000	4.827881	1.399536	.842590
2018-06-18 21:51:05.000	4.837952	1.418457	.867004
2018-06-18 21:51:06.000	4.832764	1.410217	.857239
2018-06-18 21:51:07.000	4.816284	1.400757	.876465
2018-06-18 21:51:08.000	4.807739	1.383057	.863342
2018-06-18 21:51:09.000	4.847107	1.409607	.843811
2018-06-18 21:51:10.000	4.817505	1.397400	.845947
2018-06-18 21:51:11.000	4.881897	1.404114	.850220
2018-06-18 21:51:12.000	4.853821	1.393738	.856628
2018-06-18 21:51:13.000	4.814758	1.420288	.867615
2018-06-18 21:51:14.000	4.792480	1.402893	.849609
2018-06-18 21:51:15.000	4.826355	1.429749	.866394
2018-06-18 21:51:16.000	4.829712	1.411133	.859680
2018-06-18 21:51:17.000	4.836426	1.409302	.858154
2018-06-18 21:51:18.000	4.878235	1.393738	.851135
2018-06-18 21:51:19.000	4.881592	1.422729	.853577
2018-06-18 21:51:20.000	4.824219	1.411743	.880432
2018-06-18 21:51:21.000	4.811401	1.407776	.849304
2018-06-18 21:51:22.000	4.797974	1.390686	.862427
2018-06-18 21:51:23.000	4.822998	1.392212	.857239
2018-06-18 21:51:24.000	4.812927	1.391907	.869141
2018-06-18 21:51:25.000	4.849243	1.397705	.871277
2018-06-18 21:51:26.000	4.868774	1.420288	.861511
2018-06-18 21:51:27.000	4.841919	1.429749	.852356
2018-06-18 21:51:28.000	4.824829	1.399841	.878906
2018-06-18 21:51:29.000	4.841614	1.412048	.845032
2018-06-18 21:51:30.000	4.832764	1.416016	.879517
2018-06-18 21:51:31.000	4.798279	1.416626	.851440
2018-06-18 21:51:32.000	4.797363	1.403809	.864563
2018-06-18 21:51:33.000	4.795837	1.407166	.842896
2018-06-18 21:51:34.000	4.859619	1.405945	.865173
2018-06-18 21:51:35.000	4.806519	1.391907	.869141
2018-06-18 21:51:36.000	4.730530	1.420593	.860901
2018-06-18 21:51:37.000	5.080872	1.419067	.865784
2018-06-18 21:51:38.000	4.945679	1.405029	.830994
2018-06-18 21:51:39.000	4.904175	1.418457	.834351
2018-06-18 21:51:40.000	4.918518	1.391602	.876160
2018-06-18 21:51:41.000	4.896545	1.402588	.874634
2018-06-18 21:51:42.000	4.864502	1.425476	.872803
2018-06-18 21:51:43.000	4.821472	1.400452	.867615
2018-06-18 21:51:44.000	4.775085	1.419678	.837708
2018-06-18 21:51:45.000	4.818726	1.401062	.847778
2018-06-18 21:51:46.000	4.811096	1.432800	.863037
2018-06-18 21:51:47.000	4.899597	1.424561	.845032
2018-06-18 21:51:48.000	4.881897	1.418457	.873108
2018-06-18 21:51:49.000	4.791870	1.426392	.840149
2018-06-18 21:51:50.000	4.805603	1.411133	.845642
2018-06-18 21:51:51.000	4.828796	1.418152	.842285
2018-06-18 21:51:52.000	4.821167	1.421204	.852966
2018-06-18 21:51:53.000	4.900208	1.412354	.842285
2018-06-18 21:51:54.000	4.869385	1.405029	.870056
2018-06-18 21:51:55.000	4.841614	1.428528	.887756
2018-06-18 21:51:56.000	4.805603	1.413879	.906372
2018-06-18 21:51:57.000	4.799194	1.392517	.872192
2018-06-18 21:51:58.000	4.852295	1.405029	.857544
2018-06-18 21:51:59.000	4.843750	1.410217	.852661
2018-06-18 21:52:00.000	4.836731	1.424866	.868835
2018-06-18 21:52:01.000	4.753113	1.414795	.852051
2018-06-18 21:52:02.000	4.858704	1.392822	.845642
2018-06-18 21:52:03.000	4.849854	1.422729	.856628
2018-06-18 21:52:04.000	4.832458	1.397095	.869141
2018-06-18 21:52:05.000	4.882507	1.420593	.867615
2018-06-18 21:52:06.000	4.851074	1.412659	.845947
2018-06-18 21:52:07.000	4.862366	1.431580	.862427
2018-06-18 21:52:08.000	4.829712	1.394348	.859680
2018-06-18 21:52:09.000	4.850769	1.433716	.880127
2018-06-18 21:52:10.000	4.836731	1.399536	.830078
2018-06-18 21:52:11.000	4.774780	1.415405	.841675
2018-06-18 21:52:12.000	4.851379	1.416626	.859680
2018-06-18 21:52:13.000	4.836426	1.427612	.849304
2018-06-18 21:52:14.000	4.860229	1.408997	.815735
2018-06-18 21:52:15.000	4.760132	1.410828	.857239
2018-06-18 21:52:16.000	4.831238	1.395569	.841980
2018-06-18 21:52:17.000	4.805908	1.415405	.843811
2018-06-18 21:52:18.000	4.841309	1.421509	.842285
2018-06-18 21:52:19.000	4.841003	1.421509	.857239
2018-06-18 21:52:20.000	4.869690	1.419983	.892334
2018-06-18 21:52:21.000	4.904785	1.422119	.895386
2018-06-18 21:52:22.000	4.841003	1.416931	.870361
2018-06-18 21:52:23.000	4.914856	1.411743	.874939
2018-06-18 21:52:24.000	4.914246	1.405640	.866699
2018-06-18 21:52:25.000	4.866638	1.390991	.848999
2018-06-18 21:52:26.000	4.874268	1.419373	.841675
2018-06-18 21:52:27.000	4.816284	1.427002	.868835
2018-06-18 21:52:28.000	4.842529	1.412659	.862732
2018-06-18 21:52:29.000	4.857788	1.402283	.882568
2018-06-18 21:52:30.000	4.796448	1.398926	.852051
2018-06-18 21:52:31.000	4.822388	1.418762	.855713
2018-06-18 21:52:32.000	4.859314	1.372070	.847473
2018-06-18 21:52:33.000	4.906921	1.395874	.845642
2018-06-18 21:52:34.000	4.897766	1.400146	.854797
2018-06-18 21:52:35.000	4.910889	1.411133	.864258
2018-06-18 21:52:36.000	4.878845	1.423950	.836182
2018-06-18 21:52:37.000	4.919434	1.428528	.868225
2018-06-18 21:52:38.000	4.879150	1.425171	.867615
2018-06-18 21:52:39.000	4.800110	1.417236	.870972
2018-06-18 21:52:40.000	5.252075	1.413879	.866394
2018-06-18 21:52:41.000	5.430603	1.412048	.850525
2018-06-18 21:52:42.000	4.944458	1.391907	.847778
2018-06-18 21:52:43.000	4.872131	1.386108	.835571
2018-06-18 21:52:44.000	4.859009	1.420898	.849304
2018-06-18 21:52:45.000	4.841614	1.411743	.868835
2018-06-18 21:52:46.000	4.801636	1.423950	.861816
2018-06-18 21:52:47.000	4.867554	1.422119	.839233
2018-06-18 21:52:48.000	4.811401	1.419373	.873108
2018-06-18 21:52:49.000	4.827271	1.392517	.841675
2018-06-18 21:52:50.000	4.837341	1.380005	.861816
2018-06-18 21:52:51.000	4.844666	1.418762	.855713
2018-06-18 21:52:52.000	4.810791	1.405334	.868835
2018-06-18 21:52:53.000	4.753418	1.407166	.876160
2018-06-18 21:52:54.000	4.801025	1.421204	.858460
2018-06-18 21:52:55.000	4.876404	1.421814	.876160
2018-06-18 21:52:56.000	4.849243	1.427612	.857239
2018-06-18 21:52:57.000	4.866028	1.426086	.858154
2018-06-18 21:52:58.000	4.916077	1.409607	.861816
2018-06-18 21:52:59.000	4.830017	1.431274	.879517
2018-06-18 21:53:00.000	4.876099	1.419067	.868225
2018-06-18 21:53:01.000	4.768372	1.420898	.848084
2018-06-18 21:53:02.000	4.880066	1.422424	.865479
2018-06-18 21:53:03.000	4.815674	1.394348	.851440
2018-06-18 21:53:04.000	4.808960	1.407166	.871582
2018-06-18 21:53:05.000	4.830322	1.413269	.848084
2018-06-18 21:53:06.000	4.814148	1.407166	.846558
2018-06-18 21:53:07.000	4.822998	1.408997	.868530
2018-06-18 21:53:08.000	4.865417	1.387634	.852356
2018-06-18 21:53:09.000	4.830933	1.419678	.846863
2018-06-18 21:53:10.000	4.819336	1.412964	.858460
2018-06-18 21:53:11.000	4.837646	1.397400	.866699
2018-06-18 21:53:12.000	4.869385	1.408386	.867920
2018-06-18 21:53:13.000	4.850769	1.405945	.844727
2018-06-18 21:53:14.000	4.837952	1.417236	.849609
2018-06-18 21:53:15.000	4.832764	1.426392	.841065
2018-06-18 21:53:16.000	4.785461	1.400757	.856628
2018-06-18 21:53:17.000	4.737244	1.397705	.861511
2018-06-18 21:53:18.000	4.831238	1.414490	.835877
2018-06-18 21:53:19.000	4.792786	1.427002	.847473
2018-06-18 21:53:20.000	4.792480	1.419678	.838013
2018-06-18 21:53:21.000	4.781799	1.429443	.845337
2018-06-18 21:53:22.000	4.815979	1.426697	.849609
2018-06-18 21:53:23.000	4.774780	1.419373	.878296
2018-06-18 21:53:24.000	4.820251	1.406860	.867615
2018-06-18 21:53:25.000	4.850464	1.383972	.848084
2018-06-18 21:53:26.000	4.823303	1.397705	.860901
2018-06-18 21:53:27.000	4.812012	1.397095	.864563
2018-06-18 21:53:28.000	4.816589	1.407166	.843201
2018-06-18 21:53:29.000	4.817200	1.415405	.831909
2018-06-18 21:53:30.000	4.806824	1.435242	.855713
2018-06-18 21:53:31.000	4.822998	1.418152	.857849
2018-06-18 21:53:32.000	4.841003	1.388550	.870667
2018-06-18 21:53:33.000	4.761047	1.410828	.855103
2018-06-18 21:53:34.000	4.784546	1.395874	.848999
2018-06-18 21:53:35.000	4.810486	1.412659	.863953
2018-06-18 21:53:36.000	4.819031	1.409607	.874634
2018-06-18 21:53:37.000	4.807739	1.419678	.836792
2018-06-18 21:53:38.000	4.831543	1.408691	.852051
2018-06-18 21:53:39.000	4.820862	1.409912	.858460
2018-06-18 21:53:40.000	4.808960	1.407471	.867920
2018-06-18 21:53:41.000	4.820557	1.428223	.864258
2018-06-18 21:53:42.000	4.761047	1.408997	.851746
2018-06-18 21:53:43.000	4.869080	1.406555	.859070
2018-06-18 21:53:44.000	4.940491	1.408386	.863342
2018-06-18 21:53:45.000	4.840393	1.420288	.879517
2018-06-18 21:53:46.000	4.868774	1.402893	.877380
2018-06-18 21:53:47.000	4.807739	1.398010	.856628
2018-06-18 21:53:48.000	4.820557	1.397705	.866699
2018-06-18 21:53:49.000	4.880981	1.432495	.856018
2018-06-18 21:53:50.000	4.822083	1.409302	.847473
2018-06-18 21:53:51.000	4.892883	1.408386	.849609
2018-06-18 21:53:52.000	4.855652	1.414185	.855713
2018-06-18 21:53:53.000	4.821167	1.413879	.851746
2018-06-18 21:53:54.000	4.856262	1.415405	.845337
2018-06-18 21:53:55.000	4.847717	1.424561	.854187
2018-06-18 21:53:56.000	4.807129	1.412659	.856628
2018-06-18 21:53:57.000	4.856873	1.435242	.832214
2018-06-18 21:53:58.000	4.816284	1.408386	.846252
2018-06-18 21:53:59.000	4.829712	1.411438	.857544
2018-06-18 21:54:00.000	4.830627	1.392517	.845032
2018-06-18 21:54:01.000	4.811096	1.406555	.849609
2018-06-18 21:54:02.000	4.798279	1.413879	.859375
2018-06-18 21:54:03.000	4.798584	1.396484	.866089
2018-06-18 21:54:04.000	4.794006	1.397400	.832825
2018-06-18 21:54:05.000	4.850464	1.418457	.861511
2018-06-18 21:54:06.000	4.813538	1.401367	.850220
2018-06-18 21:54:07.000	4.764099	1.404114	.854797
2018-06-18 21:54:08.000	4.778442	1.415710	.845337
2018-06-18 21:54:09.000	4.802246	1.419067	.875244
2018-06-18 21:54:10.000	4.816895	1.386108	.818787
2018-06-18 21:54:11.000	4.795227	1.409607	.857849
2018-06-18 21:54:12.000	4.828491	1.409302	.843506
2018-06-18 21:54:13.000	4.818115	1.394348	.848084
2018-06-18 21:54:14.000	4.794006	1.410217	.846558
2018-06-18 21:54:15.000	4.783630	1.398315	.867615
2018-06-18 21:54:16.000	4.804382	1.409302	.858154
2018-06-18 21:54:17.000	4.825745	1.409912	.854187
2018-06-18 21:54:18.000	4.850769	1.422729	.857239
2018-06-18 21:54:19.000	4.894409	1.402893	.854492
2018-06-18 21:54:20.000	4.829102	1.402893	.849609
2018-06-18 21:54:21.000	4.815979	1.408691	.866394
2018-06-18 21:54:22.000	4.827881	1.430054	.845337
2018-06-18 21:54:23.000	4.847107	1.414795	.824890
2018-06-18 21:54:24.000	4.854736	1.399231	.852661
2018-06-18 21:54:25.000	4.788818	1.395264	.840454
2018-06-18 21:54:26.000	4.833984	1.399231	.857239
2018-06-18 21:54:27.000	4.855042	1.413269	.844421
2018-06-18 21:54:28.000	4.857788	1.406555	.840759
2018-06-18 21:54:29.000	4.825745	1.422119	.850220
2018-06-18 21:54:30.000	4.782104	1.404724	.837097
2018-06-18 21:54:31.000	4.827881	1.400757	.843201
2018-06-18 21:54:32.000	4.855347	1.403809	.878296
2018-06-18 21:54:33.000	4.843750	1.407166	.869446
2018-06-18 21:54:34.000	4.845276	1.400452	.856018
2018-06-18 21:54:35.000	5.221558	1.417236	.834351
2018-06-18 21:54:36.000	4.888611	1.401367	.847778
2018-06-18 21:54:37.000	4.907532	1.396790	.852966
2018-06-18 21:54:38.000	4.841309	1.396484	.860291
2018-06-18 21:54:39.000	4.808350	1.429443	.851440
2018-06-18 21:54:40.000	4.820557	1.406250	.862427
2018-06-18 21:54:41.000	4.830017	1.408997	.864868
2018-06-18 21:54:42.000	4.793091	1.412659	.856018
2018-06-18 21:54:43.000	4.803772	1.419983	.845947
2018-06-18 21:54:44.000	4.834900	1.421204	.880127
2018-06-18 21:54:45.000	4.800720	1.417542	.871582
2018-06-18 21:54:46.000	4.833679	1.409912	.860596
2018-06-18 21:54:47.000	4.886780	1.407166	.872192
2018-06-18 21:54:48.000	4.894104	1.401367	.840149
2018-06-18 21:54:49.000	4.853516	1.401978	.870056
2018-06-18 21:54:50.000	5.079956	1.427917	.854797
2018-06-18 21:54:51.000	4.906006	1.394653	.864563
2018-06-18 21:54:52.000	4.878540	1.403198	.846558
2018-06-18 21:54:53.000	4.826965	1.410828	.858460
2018-06-18 21:54:54.000	4.797363	1.401062	.863648
2018-06-18 21:54:55.000	4.824524	1.408386	.869751
2018-06-18 21:54:56.000	4.834290	1.426392	.875855
2018-06-18 21:54:57.000	4.828491	1.396179	.850525
2018-06-18 21:54:58.000	4.822998	1.404114	.858765
2018-06-18 21:54:59.000	4.847412	1.439514	.859375
2018-06-18 21:55:00.000	4.844971	1.411743	.862427
2018-06-18 21:55:01.000	4.887085	1.448364	.866394
2018-06-18 21:55:02.000	4.915161	1.422424	.870056
2018-06-18 21:55:03.000	4.876709	1.423950	.872192
2018-06-18 21:55:04.000	4.858093	1.419983	.860596
2018-06-18 21:55:05.000	4.883423	1.405334	.856323
2018-06-18 21:55:06.000	4.826660	1.412964	.829163
2018-06-18 21:55:07.000	4.868469	1.428833	.844116
2018-06-18 21:55:08.000	4.857178	1.412964	.848999
2018-06-18 21:55:09.000	4.859314	1.405334	.856018
2018-06-18 21:55:10.000	4.824829	1.407471	.823059
2018-06-18 21:55:11.000	4.825134	1.403809	.852051
2018-06-18 21:55:12.000	4.887695	1.410217	.872192
2018-06-18 21:55:13.000	4.872742	1.415100	.858460
2018-06-18 21:55:14.000	4.848633	1.424866	.882263
2018-06-18 21:55:15.000	4.873962	1.420288	.842285
2018-06-18 21:55:16.000	4.886475	1.414795	.877380
2018-06-18 21:55:17.000	4.831543	1.411743	.860291
2018-06-18 21:55:18.000	4.855347	1.417236	.866089
2018-06-18 21:55:19.000	4.873047	1.417847	.858154
2018-06-18 21:55:20.000	4.907532	1.416626	.859375
2018-06-18 21:55:21.000	4.839478	1.402893	.860291
2018-06-18 21:55:22.000	4.862061	1.394958	.867310
2018-06-18 21:55:23.000	4.869080	1.412354	.885925
2018-06-18 21:55:24.000	4.842529	1.408386	.852966
2018-06-18 21:55:25.000	4.901123	1.440125	.849304
2018-06-18 21:55:26.000	4.886475	1.440125	.858154
2018-06-18 21:55:27.000	4.890137	1.405334	.874939
2018-06-18 21:55:28.000	4.844055	1.402588	.866699
2018-06-18 21:55:29.000	4.866638	1.409302	.848999
2018-06-18 21:55:30.000	4.880066	1.386414	.869446
2018-06-18 21:55:31.000	4.887390	1.415100	.857239
2018-06-18 21:55:32.000	4.860840	1.396790	.859985
2018-06-18 21:55:33.000	4.867554	1.385498	.837402
2018-06-18 21:55:34.000	4.905396	1.413269	.876160
2018-06-18 21:55:35.000	4.825134	1.394348	.840759
2018-06-18 21:55:36.000	4.836426	1.409302	.843201
2018-06-18 21:55:37.000	4.884949	1.401978	.841675
2018-06-18 21:55:38.000	4.891357	1.417847	.842896
2018-06-18 21:55:39.000	4.886780	1.442566	.859375
2018-06-18 21:55:40.000	4.796143	1.422424	.852356
2018-06-18 21:55:41.000	4.775696	1.403198	.850525
2018-06-18 21:55:42.000	4.836426	1.422729	.854187
2018-06-18 21:55:43.000	4.796143	1.415100	.857239
2018-06-18 21:55:44.000	4.820557	1.415405	.859375
2018-06-18 21:55:45.000	4.804993	1.401672	.836487
2018-06-18 21:55:46.000	4.792175	1.393433	.848389
2018-06-18 21:55:47.000	4.745789	1.407471	.833130
2018-06-18 21:55:48.000	4.854736	1.419983	.861816
2018-06-18 21:55:49.000	4.882813	1.425476	.838623
2018-06-18 21:55:50.000	4.857483	1.392517	.836792
2018-06-18 21:55:51.000	4.877930	1.407471	.859375
2018-06-18 21:55:52.000	4.856873	1.413574	.846558
2018-06-18 21:55:53.000	5.053711	1.419373	.852661
2018-06-18 21:55:54.000	5.609741	1.430054	.845642
2018-06-18 21:55:55.000	5.169678	1.440735	.865784
2018-06-18 21:55:56.000	4.897766	1.390686	.861206
2018-06-18 21:55:57.000	4.885254	1.419067	.885010
2018-06-18 21:55:58.000	4.871521	1.388550	.850830
2018-06-18 21:55:59.000	4.870300	1.402283	.848999
2018-06-18 21:56:00.000	4.850159	1.419678	.853577
2018-06-18 21:56:01.000	4.849243	1.409912	.852661
2018-06-18 21:56:02.000	4.823303	1.417847	.863648
2018-06-18 21:56:03.000	4.869690	1.395264	.852356
2018-06-18 21:56:04.000	4.852600	1.404114	.879822
2018-06-18 21:56:05.000	4.825745	1.413879	.846863
2018-06-18 21:56:06.000	4.853821	1.420898	.847168
2018-06-18 21:56:07.000	4.830627	1.426086	.836182
2018-06-18 21:56:08.000	4.841919	1.405945	.854492
2018-06-18 21:56:09.000	4.815979	1.409607	.865479
2018-06-18 21:56:10.000	4.859314	1.390991	.840149
2018-06-18 21:56:11.000	4.876099	1.390991	.847778
2018-06-18 21:56:12.000	4.824829	1.404419	.861816
2018-06-18 21:56:13.000	4.862366	1.399536	.852966
2018-06-18 21:56:14.000	4.820557	1.427002	.859985
2018-06-18 21:56:15.000	4.881592	1.413879	.843506
2018-06-18 21:56:16.000	4.837036	1.401062	.877686
2018-06-18 21:56:17.000	4.876404	1.398010	.844727
2018-06-18 21:56:18.000	4.872437	1.405334	.865784
2018-06-18 21:56:19.000	4.848938	1.417847	.848694
2018-06-18 21:56:20.000	4.854431	1.403503	.831299
2018-06-18 21:56:21.000	4.873047	1.434937	.854797
2018-06-18 21:56:22.000	4.849243	1.394958	.862427
2018-06-18 21:56:23.000	4.794922	1.395569	.849915
2018-06-18 21:56:24.000	4.894409	1.418152	.918579
2018-06-18 21:56:25.000	4.797974	1.397705	.880127
2018-06-18 21:56:26.000	4.812927	1.392822	.880127
2018-06-18 21:56:27.000	4.835815	1.419067	.856628
2018-06-18 21:56:28.000	4.908752	1.401367	.859070
2018-06-18 21:56:29.000	4.869690	1.405945	.831299
2018-06-18 21:56:30.000	4.857788	1.390686	.860596
2018-06-18 21:56:31.000	4.910583	1.410828	.877380
2018-06-18 21:56:32.000	4.837952	1.389465	.861206
2018-06-18 21:56:33.000	4.824524	1.411133	.843811
2018-06-18 21:56:34.000	4.856873	1.394958	.862427
2018-06-18 21:56:35.000	4.871216	1.420898	.856323
2018-06-18 21:56:36.000	4.806213	1.401367	.890503
2018-06-18 21:56:37.000	4.821167	1.417542	.887451
2018-06-18 21:56:38.000	4.881287	1.414185	.869141
2018-06-18 21:56:39.000	4.831848	1.402588	.849609
2018-06-18 21:56:40.000	4.851074	1.396484	.874939
2018-06-18 21:56:41.000	4.796143	1.397095	.856934
2018-06-18 21:56:42.000	4.814453	1.393738	.840759
2018-06-18 21:56:43.000	4.713745	1.417847	.855103
2018-06-18 21:56:44.000	6.335144	1.411438	.855408
2018-06-18 21:56:45.000	5.504150	1.413269	.886841
2018-06-18 21:56:46.000	4.935608	1.390076	.853882
2018-06-18 21:56:47.000	4.874878	1.397095	.865784
2018-06-18 21:56:48.000	4.799500	1.405640	.856018
2018-06-18 21:56:49.000	4.869080	1.389160	.896606
2018-06-18 21:56:50.000	4.875183	1.393433	.846558
2018-06-18 21:56:51.000	4.826355	1.412659	.861206
2018-06-18 21:56:52.000	4.872131	1.423645	.877380
2018-06-18 21:56:53.000	4.907227	1.431274	.858460
2018-06-18 21:56:54.000	4.802246	1.419373	.851135
2018-06-18 21:56:55.000	4.930725	1.410828	.835571
2018-06-18 21:56:56.000	4.886780	1.404419	.853272
2018-06-18 21:56:57.000	4.905396	1.419678	.849304
2018-06-18 21:56:58.000	4.866333	1.426392	.828552
2018-06-18 21:56:59.000	4.871216	1.401367	.867310
2018-06-18 21:57:00.000	4.865417	1.404724	.850830
2018-06-18 21:57:01.000	4.844971	1.385498	.846558
2018-06-18 21:57:02.000	4.875488	1.411438	.846558
2018-06-18 21:57:03.000	4.844666	1.416626	.842285
2018-06-18 21:57:04.000	4.817810	1.404419	.842896
2018-06-18 21:57:05.000	4.835815	1.412964	.817261
2018-06-18 21:57:06.000	4.842834	1.413269	.853882
2018-06-18 21:57:07.000	4.896240	1.429749	.889587
2018-06-18 21:57:08.000	4.819031	1.407166	.874939
2018-06-18 21:57:09.000	4.870300	1.419983	.846558
2018-06-18 21:57:10.000	4.904785	1.438904	.835571
2018-06-18 21:57:11.000	4.874268	1.402893	.851135
2018-06-18 21:57:12.000	4.859619	1.396790	.858460
2018-06-18 21:57:13.000	4.872437	1.424561	.864868
2018-06-18 21:57:14.000	4.906006	1.412659	.868225
2018-06-18 21:57:15.000	4.914246	1.412354	.859680
2018-06-18 21:57:16.000	4.862366	1.412048	.854492
2018-06-18 21:57:17.000	4.824524	1.408386	.849304
2018-06-18 21:57:18.000	4.856262	1.409912	.873413
2018-06-18 21:57:19.000	4.887695	1.405029	.864563
2018-06-18 21:57:20.000	4.871216	1.426392	.854797
2018-06-18 21:57:21.000	4.871216	1.416016	.877380
2018-06-18 21:57:22.000	4.843750	1.414795	.875549
2018-06-18 21:57:23.000	4.869080	1.403503	.859985
2018-06-18 21:57:24.000	4.889526	1.414185	.862122
2018-06-18 21:57:25.000	4.969177	1.408081	.870361
2018-06-18 21:57:26.000	4.927063	1.413269	.862427
2018-06-18 21:57:27.000	4.851074	1.410522	.885620
2018-06-18 21:57:28.000	4.865723	1.426697	.861511
2018-06-18 21:57:29.000	4.865723	1.413574	.886536
2018-06-18 21:57:30.000	4.869385	1.409302	.867615
2018-06-18 21:57:31.000	4.920044	1.403198	.878906
2018-06-18 21:57:32.000	5.480347	1.402893	.851746
2018-06-18 21:57:33.000	5.746460	1.413879	.868835
2018-06-18 21:57:34.000	5.075989	1.410522	.869751
2018-06-18 21:57:35.000	4.920654	1.404114	.851746
2018-06-18 21:57:36.000	4.905090	1.390991	.845032
2018-06-18 21:57:37.000	4.876404	1.398621	.853882
2018-06-18 21:57:38.000	4.840088	1.394348	.874634
2018-06-18 21:57:39.000	4.886780	1.411438	.872803
2018-06-18 21:57:40.000	4.891968	1.424866	.833740
2018-06-18 21:57:41.000	4.903564	1.419983	.852966
2018-06-18 21:57:42.000	4.843140	1.404724	.875855
2018-06-18 21:57:43.000	4.872131	1.404419	.851440
2018-06-18 21:57:44.000	4.815979	1.412048	.857849
2018-06-18 21:57:45.000	4.913330	1.404419	.842590
2018-06-18 21:57:46.000	4.914551	1.387634	.874023
2018-06-18 21:57:47.000	5.670776	1.423035	.861206
2018-06-18 21:57:48.000	5.739746	1.403198	.867310
2018-06-18 21:57:49.000	5.183716	1.423950	.879211
2018-06-18 21:57:50.000	4.940491	1.407776	.850830
2018-06-18 21:57:51.000	4.879150	1.405334	.854797
2018-06-18 21:57:52.000	4.902649	1.402893	.873108
2018-06-18 21:57:53.000	4.902344	1.397400	.845642
2018-06-18 21:57:54.000	4.893799	1.412354	.849915
2018-06-18 21:57:55.000	4.896851	1.393127	.846863
2018-06-18 21:57:56.000	4.846802	1.394653	.863037
2018-06-18 21:57:57.000	4.860535	1.427917	.863648
2018-06-18 21:57:58.000	4.884033	1.425476	.858154
2018-06-18 21:57:59.000	4.874878	1.391907	.842896
2018-06-18 21:58:00.000	4.836426	1.432800	.866699
2018-06-18 21:58:01.000	4.861755	1.412964	.847778
2018-06-18 21:58:02.000	4.829407	1.405029	.887146
2018-06-18 21:58:03.000	4.901428	1.382141	.857239
2018-06-18 21:58:04.000	4.906616	1.408997	.870972
2018-06-18 21:58:05.000	4.825439	1.418457	.874634
2018-06-18 21:58:06.000	4.862671	1.415100	.884399
2018-06-18 21:58:07.000	4.867554	1.405334	.861816
2018-06-18 21:58:08.000	4.868774	1.396790	.850525
2018-06-18 21:58:09.000	4.864807	1.419373	.872192
2018-06-18 21:58:10.000	4.916077	1.391602	.860291
2018-06-18 21:58:11.000	4.848022	1.391296	.852051
2018-06-18 21:58:12.000	4.846802	1.407166	.841370
2018-06-18 21:58:13.000	4.879456	1.413269	.880432
2018-06-18 21:58:14.000	4.877014	1.392212	.879822
2018-06-18 21:58:15.000	4.889526	1.416016	.852966
2018-06-18 21:58:16.000	4.837952	1.432495	.823669
2018-06-18 21:58:17.000	4.855957	1.430664	.862122
2018-06-18 21:58:18.000	4.846191	1.420898	.846558
2018-06-18 21:58:19.000	4.822693	1.411743	.852661
2018-06-18 21:58:20.000	4.836731	1.395569	.878906
2018-06-18 21:58:21.000	4.828186	1.419067	.848999
2018-06-18 21:58:22.000	4.775085	1.405029	.867920
2018-06-18 21:58:23.000	4.778442	1.425171	.853882
2018-06-18 21:58:24.000	4.808655	1.408691	.844116
2018-06-18 21:58:25.000	4.788818	1.397095	.864258
2018-06-18 21:58:26.000	4.846191	1.394043	.856323
2018-06-18 21:58:27.000	4.796448	1.405640	.870667
2018-06-18 21:58:28.000	4.833679	1.413574	.844727
2018-06-18 21:58:29.000	4.841919	1.407471	.861206
2018-06-18 21:58:30.000	4.808350	1.394348	.832214
2018-06-18 21:58:31.000	4.845886	1.425476	.850220
2018-06-18 21:58:32.000	4.860535	1.403809	.851440
2018-06-18 21:58:33.000	4.859009	1.386414	.859985
2018-06-18 21:58:34.000	4.846497	1.414490	.857239
2018-06-18 21:58:35.000	4.906921	1.398621	.847168
2018-06-18 21:58:36.000	4.844666	1.408691	.845032
2018-06-18 21:58:37.000	4.871216	1.408997	.849609
2018-06-18 21:58:38.000	4.901428	1.419067	.845337
2018-06-18 21:58:39.000	4.826965	1.416016	.858765
2018-06-18 21:58:40.000	4.827576	1.376038	.853577
2018-06-18 21:58:41.000	4.872131	1.414795	.865173
2018-06-18 21:58:42.000	4.793396	1.413879	.835571
2018-06-18 21:58:43.000	4.837341	1.404114	.860901
2018-06-18 21:58:44.000	4.841614	1.412048	.864563
2018-06-18 21:58:45.000	4.836731	1.383972	.873413
2018-06-18 21:58:46.000	4.837341	1.408386	.869141
2018-06-18 21:58:47.000	4.841003	1.400452	.854187
2018-06-18 21:58:48.000	4.826050	1.415710	.873413
2018-06-18 21:58:49.000	4.868774	1.387024	.851746
2018-06-18 21:58:50.000	4.864197	1.411438	.846863
2018-06-18 21:58:51.000	4.809570	1.415100	.856934
2018-06-18 21:58:52.000	4.826660	1.426086	.848084
2018-06-18 21:58:53.000	4.901428	1.407471	.857544
2018-06-18 21:58:54.000	4.913635	1.408386	.874939
2018-06-18 21:58:55.000	4.842834	1.417847	.848999
2018-06-18 21:58:56.000	4.827881	1.402893	.862732
2018-06-18 21:58:57.000	4.803162	1.435852	.852356
2018-06-18 21:58:58.000	4.905396	1.414795	.841065
2018-06-18 21:58:59.000	4.842834	1.417542	.849915
2018-06-18 21:59:00.000	4.857178	1.412354	.842590
2018-06-18 21:59:01.000	4.873352	1.420593	.864868
2018-06-18 21:59:02.000	4.881287	1.388245	.858765
2018-06-18 21:59:03.000	4.884338	1.405029	.847168
2018-06-18 21:59:04.000	4.836426	1.409912	.855408
2018-06-18 21:59:05.000	4.855347	1.401672	.841980
2018-06-18 21:59:06.000	4.891357	1.394043	.868225
2018-06-18 21:59:07.000	4.838257	1.418762	.885925
2018-06-18 21:59:08.000	4.819031	1.411133	.836182
2018-06-18 21:59:09.000	4.811401	1.415710	.869141
2018-06-18 21:59:10.000	4.928894	1.424255	.854797
2018-06-18 21:59:11.000	4.837952	1.419373	.856018
2018-06-18 21:59:12.000	4.884949	1.406555	.867920
2018-06-18 21:59:13.000	4.844360	1.442566	.866394
2018-06-18 21:59:14.000	4.885864	1.423950	.848389
2018-06-18 21:59:15.000	4.886169	1.417847	.839233
2018-06-18 21:59:16.000	4.930420	1.419678	.859680
2018-06-18 21:59:17.000	4.832458	1.414795	.854797
2018-06-18 21:59:18.000	4.941711	1.397705	.861511
2018-06-18 21:59:19.000	4.860229	1.414795	.860596
2018-06-18 21:59:20.000	4.855652	1.402588	.863037
2018-06-18 21:59:21.000	4.893188	1.404114	.855713
2018-06-18 21:59:22.000	4.912720	1.398926	.875549
2018-06-18 21:59:23.000	4.826965	1.416321	.864563
2018-06-18 21:59:24.000	4.857788	1.410217	.841675
2018-06-18 21:59:25.000	4.863586	1.398315	.844421
2018-06-18 21:59:26.000	4.862671	1.403809	.844727
2018-06-18 21:59:27.000	4.842224	1.392822	.848389
2018-06-18 21:59:28.000	4.793701	1.413269	.844727
2018-06-18 21:59:29.000	4.831238	1.415405	.864563
2018-06-18 21:59:30.000	4.847107	1.408997	.855103
2018-06-18 21:59:31.000	4.850159	1.408081	.855408
2018-06-18 21:59:32.000	4.850159	1.416016	.848694
2018-06-18 21:59:33.000	4.862061	1.399841	.859680
2018-06-18 21:59:34.000	4.811096	1.384583	.881348
2018-06-18 21:59:35.000	4.902954	1.412659	.845947
2018-06-18 21:59:36.000	4.864197	1.402283	.839844
2018-06-18 21:59:37.000	4.868469	1.374207	.855103
2018-06-18 21:59:38.000	4.860840	1.380005	.822449
2018-06-18 21:59:39.000	4.811401	1.411743	.854187
2018-06-18 21:59:40.000	4.855347	1.399841	.824585
2018-06-18 21:59:41.000	4.913025	1.399536	.848084
2018-06-18 21:59:42.000	4.963684	1.408997	.881348
2018-06-18 21:59:43.000	4.838562	1.410217	.845337
2018-06-18 21:59:44.000	4.822083	1.399841	.841370
2018-06-18 21:59:45.000	4.851074	1.406555	.827942
2018-06-18 21:59:46.000	4.822388	1.411438	.843811
2018-06-18 21:59:47.000	4.831238	1.401367	.850220
2018-06-18 21:59:48.000	4.894104	1.393738	.888367
2018-06-18 21:59:49.000	4.906921	1.404114	.852966
2018-06-18 21:59:50.000	4.857178	1.408691	.857849
2018-06-18 21:59:51.000	4.903259	1.404724	.842896
2018-06-18 21:59:52.000	4.896851	1.406555	.866394
2018-06-18 21:59:53.000	4.906311	1.415710	.843506
2018-06-18 21:59:54.000	4.875793	1.409302	.888062
2018-06-18 21:59:55.000	4.818115	1.378174	.885620
2018-06-18 21:59:56.000	4.885864	1.392822	.843811
2018-06-18 21:59:57.000	4.933777	1.419983	.871277
2018-06-18 21:59:58.000	4.887695	1.402893	.859680
2018-06-18 21:59:59.000	4.916077	1.387939	.862732
2018-06-18 22:00:00.000	4.859314	1.416626	.844116
2018-06-18 22:00:01.000	4.920959	1.399231	.827942
2018-06-18 22:00:02.000	4.833069	1.410522	.822449
2018-06-18 22:00:03.000	4.894409	1.395264	.858460
2018-06-18 22:00:04.000	4.897461	1.401978	.856018
2018-06-18 22:00:05.000	4.792175	1.388855	.851440
2018-06-18 22:00:06.000	4.822693	1.429138	.843506
2018-06-18 22:00:07.000	4.852600	1.404419	.856934
2018-06-18 22:00:08.000	4.867249	1.379089	.858460
2018-06-18 22:00:09.000	4.875793	1.388550	.853577
2018-06-18 22:00:10.000	4.789734	1.404114	.870056
2018-06-18 22:00:11.000	4.873962	1.411743	.856323
2018-06-18 22:00:12.000	4.870300	1.397705	.867310
2018-06-18 22:00:13.000	4.875488	1.406860	.865173
2018-06-18 22:00:14.000	4.869690	1.425476	.881958
2018-06-18 22:00:15.000	4.865417	1.411438	.887451
2018-06-18 22:00:16.000	4.880066	1.418152	.867920
2018-06-18 22:00:17.000	4.863586	1.389160	.844116
2018-06-18 22:00:18.000	4.838867	1.384583	.860901
2018-06-18 22:00:19.000	4.876404	1.417542	.861206
2018-06-18 22:00:20.000	4.848022	1.411743	.857239
2018-06-18 22:00:21.000	4.848022	1.409607	.883484
2018-06-18 22:00:22.000	4.848328	1.412354	.863648
2018-06-18 22:00:23.000	4.810791	1.432800	.836182
2018-06-18 22:00:24.000	4.866638	1.393738	.856934
2018-06-18 22:00:25.000	4.834595	1.410522	.871277
2018-06-18 22:00:26.000	4.865723	1.416321	.879517
2018-06-18 22:00:27.000	4.827881	1.414185	.858765
2018-06-18 22:00:28.000	4.872742	1.407166	.867310
2018-06-18 22:00:29.000	4.860535	1.419983	.863648
2018-06-18 22:00:30.000	4.859619	1.416931	.871887
2018-06-18 22:00:31.000	4.867249	1.417542	.865479
2018-06-18 22:00:32.000	4.839172	1.407776	.864868
2018-06-18 22:00:33.000	4.858398	1.412659	.845947
2018-06-18 22:00:34.000	4.869385	1.417236	.860596
2018-06-18 22:00:35.000	4.914551	1.430054	.869141
2018-06-18 22:00:36.000	4.871216	1.408691	.849915
2018-06-18 22:00:37.000	4.907532	1.411438	.859985
2018-06-18 22:00:38.000	4.862671	1.405640	.860596
2018-06-18 22:00:39.000	4.896545	1.378784	.843811
2018-06-18 22:00:40.000	4.882813	1.398926	.847168
2018-06-18 22:00:41.000	4.841309	1.405945	.835877
2018-06-18 22:00:42.000	4.838257	1.395874	.846558
2018-06-18 22:00:43.000	4.947815	1.386414	.862122
2018-06-18 22:00:44.000	4.957581	1.401062	.855408
2018-06-18 22:00:45.000	5.095520	1.388855	.862122
2018-06-18 22:00:46.000	4.944458	1.387024	.847168
2018-06-18 22:00:47.000	4.841309	1.401062	.865784
2018-06-18 22:00:48.000	4.833984	1.403503	.833130
2018-06-18 22:00:49.000	4.774475	1.403503	.842896
2018-06-18 22:00:50.000	4.805908	1.401062	.873108
2018-06-18 22:00:51.000	4.898987	1.408691	.850220
2018-06-18 22:00:52.000	4.893799	1.410522	.817871
2018-06-18 22:00:53.000	4.891357	1.401367	.843811
2018-06-18 22:00:54.000	4.881287	1.397705	.864563
2018-06-18 22:00:55.000	4.905090	1.385498	.848389
2018-06-18 22:00:56.000	4.885254	1.405029	.855103
2018-06-18 22:00:57.000	4.906616	1.405945	.858765
2018-06-18 22:00:58.000	4.868774	1.393433	.852356
2018-06-18 22:00:59.000	4.876404	1.413574	.839844
2018-06-18 22:01:00.000	4.885559	1.408691	.855408
2018-06-18 22:01:01.000	4.851379	1.402893	.834045
2018-06-18 22:01:02.000	4.828186	1.408081	.837708
2018-06-18 22:01:03.000	4.835815	1.422424	.858154
2018-06-18 22:01:04.000	4.893494	1.412354	.855713
2018-06-18 22:01:05.000	4.880371	1.417542	.859070
2018-06-18 22:01:06.000	4.844360	1.427917	.859985
2018-06-18 22:01:07.000	4.830017	1.389771	.850525
2018-06-18 22:01:08.000	4.826050	1.407471	.860901
2018-06-18 22:01:09.000	4.882507	1.399231	.871277
2018-06-18 22:01:10.000	4.904480	1.398926	.868225
2018-06-18 22:01:11.000	4.859009	1.412659	.856323
2018-06-18 22:01:12.000	4.815369	1.398010	.867310
2018-06-18 22:01:13.000	4.874268	1.395569	.888062
2018-06-18 22:01:14.000	4.891968	1.418152	.876465
2018-06-18 22:01:15.000	4.862671	1.427612	.857239
2018-06-18 22:01:16.000	4.840698	1.408081	.857544
2018-06-18 22:01:17.000	4.876709	1.403809	.858154
2018-06-18 22:01:18.000	4.850769	1.416626	.862732
2018-06-18 22:01:19.000	4.849854	1.397400	.845337
2018-06-18 22:01:20.000	4.909363	1.403198	.842896
2018-06-18 22:01:21.000	4.851379	1.408997	.866699
2018-06-18 22:01:22.000	4.895630	1.385803	.863037
2018-06-18 22:01:23.000	4.895020	1.389771	.836487
2018-06-18 22:01:24.000	4.878845	1.408386	.857849
2018-06-18 22:01:25.000	4.839172	1.416931	.847778
2018-06-18 22:01:26.000	4.856873	1.411438	.868835
2018-06-18 22:01:27.000	4.843445	1.399231	.869751
2018-06-18 22:01:28.000	4.816284	1.422729	.861816
2018-06-18 22:01:29.000	4.839783	1.405334	.871887
2018-06-18 22:01:30.000	4.847717	1.391907	.847473
2018-06-18 22:01:31.000	4.838867	1.399536	.849304
2018-06-18 22:01:32.000	4.798584	1.402283	.844116
2018-06-18 22:01:33.000	4.904175	1.406250	.840454
2018-06-18 22:01:34.000	4.888000	1.404419	.852356
2018-06-18 22:01:35.000	4.887085	1.405029	.864563
2018-06-18 22:01:36.000	4.866028	1.392822	.880432
2018-06-18 22:01:37.000	4.779663	1.422424	.857239
2018-06-18 22:01:38.000	4.808350	1.394348	.857544
2018-06-18 22:01:39.000	4.927673	1.394043	.864258
2018-06-18 22:01:40.000	4.881592	1.401978	.860596
2018-06-18 22:01:41.000	4.866333	1.385803	.845032
2018-06-18 22:01:42.000	4.900513	1.423645	.854492
2018-06-18 22:01:43.000	4.919128	1.398621	.860596
2018-06-18 22:01:44.000	4.868774	1.383362	.854797
2018-06-18 22:01:45.000	4.815979	1.385193	.839233
2018-06-18 22:01:46.000	4.862671	1.389771	.862122
2018-06-18 22:01:47.000	5.073547	1.408386	.862122
2018-06-18 22:01:48.000	5.068665	1.400452	.863037
2018-06-18 22:01:49.000	4.973145	1.397400	.852356
2018-06-18 22:01:50.000	4.871521	1.403503	.859375
2018-06-18 22:01:51.000	4.878540	1.411438	.870361
2018-06-18 22:01:52.000	4.843750	1.414185	.871887
2018-06-18 22:01:53.000	4.880066	1.405029	.853577
2018-06-18 22:01:54.000	4.831848	1.413574	.874329
2018-06-18 22:01:55.000	4.841309	1.393127	.875549
2018-06-18 22:01:56.000	4.924011	1.391907	.855713
2018-06-18 22:01:57.000	4.908142	1.420288	.848694
2018-06-18 22:01:58.000	4.884033	1.430664	.854187
2018-06-18 22:01:59.000	4.863281	1.426086	.842285
2018-06-18 22:02:00.000	4.888306	1.387024	.848389
2018-06-18 22:02:01.000	4.937439	1.380615	.873413
2018-06-18 22:02:02.000	4.848633	1.385498	.840759
2018-06-18 22:02:03.000	4.829712	1.394043	.851440
2018-06-18 22:02:04.000	4.869690	1.403809	.848999
2018-06-18 22:02:05.000	4.915771	1.432800	.841370
2018-06-18 22:02:06.000	4.897156	1.425476	.838318
2018-06-18 22:02:07.000	4.877319	1.422119	.860901
2018-06-18 22:02:08.000	4.844360	1.416321	.851746
2018-06-18 22:02:09.000	4.886780	1.389771	.863648
2018-06-18 22:02:10.000	4.853516	1.386719	.848084
2018-06-18 22:02:11.000	4.815369	1.392212	.835877
2018-06-18 22:02:12.000	4.837036	1.405334	.838013
2018-06-18 22:02:13.000	4.873657	1.407776	.844116
2018-06-18 22:02:14.000	4.837952	1.381836	.852966
2018-06-18 22:02:15.000	4.849243	1.414490	.883179
2018-06-18 22:02:16.000	4.807129	1.416321	.854492
2018-06-18 22:02:17.000	4.817200	1.369019	.872803
2018-06-18 22:02:18.000	4.895630	1.395264	.877380
2018-06-18 22:02:19.000	4.808655	1.416931	.862427
2018-06-18 22:02:20.000	4.825745	1.407471	.843811
2018-06-18 22:02:21.000	4.848938	1.412964	.831604
2018-06-18 22:02:22.000	4.808960	1.387329	.854492
2018-06-18 22:02:23.000	4.882813	1.385193	.856934
2018-06-18 22:02:24.000	4.841003	1.412048	.844727
2018-06-18 22:02:25.000	4.847107	1.421204	.858154
2018-06-18 22:02:26.000	4.896545	1.418457	.844727
2018-06-18 22:02:27.000	4.879150	1.404419	.834656
2018-06-18 22:02:28.000	4.843140	1.421509	.872192
2018-06-18 22:02:29.000	4.869995	1.407776	.858765
2018-06-18 22:02:30.000	4.814758	1.389160	.843811
2018-06-18 22:02:31.000	4.854126	1.397095	.825195
2018-06-18 22:02:32.000	4.876099	1.407776	.833130
2018-06-18 22:02:33.000	4.875488	1.414795	.864563
2018-06-18 22:02:34.000	4.850159	1.403198	.843811
2018-06-18 22:02:35.000	4.866943	1.433716	.840149
2018-06-18 22:02:36.000	4.903870	1.386719	.855408
2018-06-18 22:02:37.000	4.861450	1.402588	.867310
2018-06-18 22:02:38.000	4.869690	1.444092	.841065
2018-06-18 22:02:39.000	4.855652	1.423950	.845947
2018-06-18 22:02:40.000	4.861755	1.409302	.870361
2018-06-18 22:02:41.000	4.894104	1.397400	.867615
2018-06-18 22:02:42.000	4.867554	1.387634	.875244
2018-06-18 22:02:43.000	4.916687	1.420898	.864868
2018-06-18 22:02:44.000	4.932861	1.391296	.853577
2018-06-18 22:02:45.000	4.911804	1.400757	.867310
2018-06-18 22:02:46.000	4.877930	1.432495	.862122
2018-06-18 22:02:47.000	4.885559	1.393738	.884705
2018-06-18 22:02:48.000	4.862366	1.415710	.857849
2018-06-18 22:02:49.000	4.903564	1.408997	.864868
2018-06-18 22:02:50.000	4.903564	1.407776	.848389
2018-06-18 22:02:51.000	4.929504	1.402283	.847168
2018-06-18 22:02:52.000	5.010986	1.416931	.860291
2018-06-18 22:02:53.000	4.942017	1.389771	.885315
2018-06-18 22:02:54.000	4.930725	1.418152	.854187
2018-06-18 22:02:55.000	4.919739	1.427612	.856628
2018-06-18 22:02:56.000	4.897156	1.407471	.872803
2018-06-18 22:02:57.000	4.858398	1.430054	.845642
2018-06-18 22:02:58.000	4.864197	1.416626	.835877
2018-06-18 22:02:59.000	4.884644	1.401062	.860291
2018-06-18 22:03:00.000	4.877930	1.411438	.862732
2018-06-18 22:03:01.000	4.908447	1.407166	.851135
2018-06-18 22:03:02.000	4.929199	1.389465	.842896
2018-06-18 22:03:03.000	4.836426	1.403198	.842285
2018-06-18 22:03:04.000	4.862671	1.401978	.871277
2018-06-18 22:03:05.000	4.859924	1.426697	.860901
2018-06-18 22:03:06.000	4.871521	1.413269	.861206
2018-06-18 22:03:07.000	4.797974	1.432495	.864563
2018-06-18 22:03:08.000	4.889832	1.410522	.867004
2018-06-18 22:03:09.000	4.886780	1.412354	.852661
2018-06-18 22:03:10.000	4.855042	1.398010	.851440
2018-06-18 22:03:11.000	4.864197	1.411743	.852356
2018-06-18 22:03:12.000	4.882202	1.423645	.856934
2018-06-18 22:03:13.000	4.847412	1.423645	.877991
2018-06-18 22:03:14.000	4.927063	1.395264	.837708
2018-06-18 22:03:15.000	4.861450	1.426697	.863648
2018-06-18 22:03:16.000	4.877930	1.417847	.867004
2018-06-18 22:03:17.000	4.914551	1.400452	.862732
2018-06-18 22:03:18.000	4.893188	1.408997	.876770
2018-06-18 22:03:19.000	4.925537	1.407776	.875549
2018-06-18 22:03:20.000	4.914856	1.417236	.856934
2018-06-18 22:03:21.000	4.879150	1.407776	.845337
2018-06-18 22:03:22.000	4.888916	1.408081	.866394
2018-06-18 22:03:23.000	4.894714	1.410522	.864868
2018-06-18 22:03:24.000	4.860535	1.380615	.866089
2018-06-18 22:03:25.000	4.857788	1.396179	.852661
2018-06-18 22:03:26.000	4.866028	1.395874	.843201
2018-06-18 22:03:27.000	4.840698	1.403809	.840149
2018-06-18 22:03:28.000	4.833069	1.414490	.862732
2018-06-18 22:03:29.000	4.868164	1.389160	.887146
2018-06-18 22:03:30.000	4.869080	1.405334	.856628
2018-06-18 22:03:31.000	4.886475	1.395569	.877991
2018-06-18 22:03:32.000	4.876709	1.410217	.833740
2018-06-18 22:03:33.000	4.914856	1.412048	.852661
2018-06-18 22:03:34.000	4.916382	1.390991	.854187
2018-06-18 22:03:35.000	4.846802	1.405945	.860596
2018-06-18 22:03:36.000	4.891357	1.423645	.860291
2018-06-18 22:03:37.000	4.874268	1.442261	.862427
2018-06-18 22:03:38.000	4.856262	1.410828	.877991
2018-06-18 22:03:39.000	4.832764	1.401367	.857544
2018-06-18 22:03:40.000	4.879761	1.402893	.859985
2018-06-18 22:03:41.000	4.898987	1.403198	.856628
2018-06-18 22:03:42.000	4.864807	1.409607	.837402
2018-06-18 22:03:43.000	4.884949	1.406250	.854797
2018-06-18 22:03:44.000	4.896545	1.411133	.872498
2018-06-18 22:03:45.000	4.889526	1.387024	.864258
2018-06-18 22:03:46.000	4.893494	1.392212	.876770
2018-06-18 22:03:47.000	4.826355	1.389160	.853272
2018-06-18 22:03:48.000	4.879150	1.410522	.852051
2018-06-18 22:03:49.000	4.876709	1.419067	.857239
2018-06-18 22:03:50.000	4.860535	1.401367	.885620
2018-06-18 22:03:51.000	4.904175	1.409607	.856323
2018-06-18 22:03:52.000	4.881287	1.416931	.852661
2018-06-18 22:03:53.000	4.847717	1.388855	.838318
2018-06-18 22:03:54.000	4.846191	1.394653	.850525
2018-06-18 22:03:55.000	4.991150	1.397400	.863037
2018-06-18 22:03:56.000	5.181885	1.408997	.841980
2018-06-18 22:03:57.000	4.997864	1.400452	.836792
2018-06-18 22:03:58.000	4.846191	1.415100	.860291
2018-06-18 22:03:59.000	4.835815	1.398926	.849609
2018-06-18 22:04:00.000	4.847717	1.409607	.848694
2018-06-18 22:04:01.000	4.829712	1.395874	.858460
2018-06-18 22:04:02.000	4.857178	1.404724	.852661
2018-06-18 22:04:03.000	4.833984	1.406860	.851746
2018-06-18 22:04:04.000	4.845886	1.417542	.881348
2018-06-18 22:04:05.000	4.906311	1.412048	.869751
2018-06-18 22:04:06.000	4.888916	1.418457	.861206
2018-06-18 22:04:07.000	4.903259	1.421204	.855713
2018-06-18 22:04:08.000	4.879761	1.425781	.838928
2018-06-18 22:04:09.000	4.851379	1.397705	.873413
2018-06-18 22:04:10.000	4.836121	1.401367	.853882
2018-06-18 22:04:11.000	4.810486	1.397400	.853272
2018-06-18 22:04:12.000	4.801331	1.404419	.848999
2018-06-18 22:04:13.000	4.882507	1.381836	.861816
2018-06-18 22:04:14.000	4.873962	1.383057	.837097
2018-06-18 22:04:15.000	4.870300	1.418762	.850830
2018-06-18 22:04:16.000	4.860535	1.413574	.856323
2018-06-18 22:04:17.000	4.892883	1.427917	.864258
2018-06-18 22:04:18.000	4.900513	1.425781	.873413
2018-06-18 22:04:19.000	4.856873	1.420288	.860901
2018-06-18 22:04:20.000	4.874573	1.391602	.877991
2018-06-18 22:04:21.000	4.861145	1.414490	.847473
2018-06-18 22:04:22.000	4.841309	1.427307	.844116
2018-06-18 22:04:23.000	4.818726	1.423950	.855713
2018-06-18 22:04:24.000	4.785156	1.400146	.870972
2018-06-18 22:04:25.000	4.848938	1.401367	.848694
2018-06-18 22:04:26.000	4.835815	1.423645	.829773
2018-06-18 22:04:27.000	4.844360	1.396790	.831299
2018-06-18 22:04:28.000	4.896240	1.403198	.841370
2018-06-18 22:04:29.000	4.905090	1.411743	.873718
2018-06-18 22:04:30.000	4.864502	1.411438	.858154
2018-06-18 22:04:31.000	4.865417	1.395264	.857239
2018-06-18 22:04:32.000	4.857178	1.400757	.844116
2018-06-18 22:04:33.000	4.830322	1.385803	.852051
2018-06-18 22:04:34.000	4.807739	1.412354	.853272
2018-06-18 22:04:35.000	4.818420	1.397400	.846558
2018-06-18 22:04:36.000	4.851074	1.406250	.858460
2018-06-18 22:04:37.000	4.825439	1.390991	.844421
2018-06-18 22:04:38.000	4.817200	1.412048	.848084
2018-06-18 22:04:39.000	4.851379	1.397400	.864868
2018-06-18 22:04:40.000	4.865723	1.401062	.822754
2018-06-18 22:04:41.000	4.849548	1.395874	.851440
2018-06-18 22:04:42.000	4.869995	1.381836	.842285
2018-06-18 22:04:43.000	4.902344	1.388855	.842285
2018-06-18 22:04:44.000	4.849854	1.374207	.874939
2018-06-18 22:04:45.000	4.881897	1.410522	.828247
2018-06-18 22:04:46.000	4.807739	1.407776	.847778
2018-06-18 22:04:47.000	4.810791	1.402893	.860291
2018-06-18 22:04:48.000	4.854736	1.403809	.854492
2018-06-18 22:04:49.000	4.894409	1.420288	.853272
2018-06-18 22:04:50.000	4.898682	1.418762	.884094
2018-06-18 22:04:51.000	4.889221	1.392517	.877686
2018-06-18 22:04:52.000	4.872437	1.395874	.890198
2018-06-18 22:04:53.000	4.859009	1.395569	.859680
2018-06-18 22:04:54.000	4.790039	1.401978	.841370
2018-06-18 22:04:55.000	4.815674	1.401672	.861816
2018-06-18 22:04:56.000	4.853821	1.402893	.867920
2018-06-18 22:04:57.000	4.847107	1.395264	.866699
2018-06-18 22:04:58.000	4.800720	1.401367	.861511
2018-06-18 22:04:59.000	4.852600	1.396790	.853272
2018-06-18 22:05:00.000	4.859314	1.390381	.843506
2018-06-18 22:05:01.000	4.830627	1.395874	.852966
2018-06-18 22:05:02.000	4.872131	1.387329	.845642
2018-06-18 22:05:03.000	4.855042	1.398926	.863953
2018-06-18 22:05:04.000	4.856567	1.418152	.852966
2018-06-18 22:05:05.000	4.855957	1.408997	.872498
2018-06-18 22:05:06.000	4.835205	1.418457	.863648
2018-06-18 22:05:07.000	4.867554	1.419067	.846863
2018-06-18 22:05:08.000	4.842529	1.402283	.864563
2018-06-18 22:05:09.000	4.873657	1.408386	.834045
2018-06-18 22:05:10.000	4.833069	1.403503	.852661
2018-06-18 22:05:11.000	4.848633	1.389771	.865784
2018-06-18 22:05:12.000	4.887085	1.365051	.845642
2018-06-18 22:05:13.000	4.924927	1.394958	.865173
2018-06-18 22:05:14.000	4.831543	1.391907	.837402
2018-06-18 22:05:15.000	4.887085	1.383057	.855713
2018-06-18 22:05:16.000	4.891357	1.395264	.844727
2018-06-18 22:05:17.000	4.893494	1.408081	.884705
2018-06-18 22:05:18.000	4.822388	1.400757	.845032
2018-06-18 22:05:19.000	4.831543	1.397400	.863648
2018-06-18 22:05:20.000	4.872437	1.416321	.852966
2018-06-18 22:05:21.000	4.805298	1.388245	.862122
2018-06-18 22:05:22.000	4.794312	1.408997	.876160
2018-06-18 22:05:23.000	4.779663	1.404114	.880432
2018-06-18 22:05:24.000	4.833069	1.399231	.878906
2018-06-18 22:05:25.000	4.867249	1.404114	.857849
2018-06-18 22:05:26.000	4.849243	1.376953	.854187
2018-06-18 22:05:27.000	4.824524	1.421814	.866394
2018-06-18 22:05:28.000	4.885254	1.388855	.848999
2018-06-18 22:05:29.000	4.874268	1.397400	.855713
2018-06-18 22:05:30.000	4.866638	1.387024	.848694
2018-06-18 22:05:31.000	4.877319	1.396484	.848999
2018-06-18 22:05:32.000	5.162354	1.388245	.856323
2018-06-18 22:05:33.000	5.311890	1.412659	.858765
2018-06-18 22:05:34.000	4.978638	1.423035	.858460
2018-06-18 22:05:35.000	4.880676	1.425171	.869446
2018-06-18 22:05:36.000	4.905701	1.405640	.877075
2018-06-18 22:05:37.000	4.875488	1.412048	.855103
2018-06-18 22:05:38.000	4.824524	1.419983	.872192
2018-06-18 22:05:39.000	4.842529	1.420593	.855713
2018-06-18 22:05:40.000	4.847717	1.391296	.866394
2018-06-18 22:05:41.000	4.800720	1.414795	.863953
2018-06-18 22:05:42.000	4.810181	1.394348	.838013
2018-06-18 22:05:43.000	4.886475	1.394958	.886536
2018-06-18 22:05:44.000	4.831848	1.406250	.863648
2018-06-18 22:05:45.000	4.801941	1.405029	.865479
2018-06-18 22:05:46.000	4.806824	1.398926	.841370
2018-06-18 22:05:47.000	5.529785	1.401062	.871277
2018-06-18 22:05:48.000	5.831299	1.398926	.888062
2018-06-18 22:05:49.000	5.442505	1.383362	.868225
2018-06-18 22:05:50.000	4.967346	1.397400	.865173
2018-06-18 22:05:51.000	4.894714	1.403198	.855103
2018-06-18 22:05:52.000	4.848022	1.402283	.863037
2018-06-18 22:05:53.000	4.870605	1.394043	.825806
2018-06-18 22:05:54.000	4.923706	1.399841	.847473
2018-06-18 22:05:55.000	4.886780	1.396790	.885315
2018-06-18 22:05:56.000	4.873657	1.403503	.859985
2018-06-18 22:05:57.000	4.840088	1.375427	.884094
2018-06-18 22:05:58.000	4.840393	1.418457	.863342
2018-06-18 22:05:59.000	4.800720	1.384583	.862122
2018-06-18 22:06:00.000	4.813538	1.397705	.829468
2018-06-18 22:06:01.000	4.898376	1.420898	.852051
2018-06-18 22:06:02.000	4.843750	1.400146	.856628
2018-06-18 22:06:03.000	4.834290	1.412964	.885010
2018-06-18 22:06:04.000	4.800110	1.425476	.879517
2018-06-18 22:06:05.000	4.912415	1.417847	.849609
2018-06-18 22:06:06.000	4.880066	1.388245	.861816
2018-06-18 22:06:07.000	4.863281	1.421204	.867004
2018-06-18 22:06:08.000	4.837341	1.413269	.834961
2018-06-18 22:06:09.000	4.834290	1.411743	.863648
2018-06-18 22:06:10.000	4.855347	1.425171	.860901
2018-06-18 22:06:11.000	4.889221	1.405640	.847473
2018-06-18 22:06:12.000	4.795837	1.403503	.851440
2018-06-18 22:06:13.000	4.849854	1.408386	.866394
2018-06-18 22:06:14.000	4.810181	1.420898	.856323
2018-06-18 22:06:15.000	4.796143	1.414490	.854797
2018-06-18 22:06:16.000	4.829712	1.396179	.872192
2018-06-18 22:06:17.000	4.848022	1.394348	.880432
2018-06-18 22:06:18.000	4.809570	1.396790	.847168
2018-06-18 22:06:19.000	4.848022	1.398010	.867004
2018-06-18 22:06:20.000	4.864807	1.422424	.875244
2018-06-18 22:06:21.000	4.810181	1.411743	.863648
2018-06-18 22:06:22.000	4.853821	1.393433	.853882
2018-06-18 22:06:23.000	4.845276	1.385193	.869141
2018-06-18 22:06:24.000	4.806519	1.390991	.853577
2018-06-18 22:06:25.000	4.817200	1.386414	.856628
2018-06-18 22:06:26.000	4.836426	1.390686	.891113
2018-06-18 22:06:27.000	4.858704	1.401062	.851440
2018-06-18 22:06:28.000	4.848633	1.385193	.850220
2018-06-18 22:06:29.000	4.824829	1.383362	.857849
2018-06-18 22:06:30.000	4.879761	1.402588	.861816
2018-06-18 22:06:31.000	4.857788	1.418457	.859070
2018-06-18 22:06:32.000	4.901123	1.389160	.852966
2018-06-18 22:06:33.000	4.819946	1.405945	.848084
2018-06-18 22:06:34.000	4.855042	1.392212	.874939
2018-06-18 22:06:35.000	4.838257	1.386414	.868530
2018-06-18 22:06:36.000	4.964905	1.398621	.852966
2018-06-18 22:06:37.000	5.277710	1.388550	.862732
2018-06-18 22:06:38.000	4.933777	1.411438	.872498
2018-06-18 22:06:39.000	4.902039	1.401672	.852661
2018-06-18 22:06:40.000	4.842224	1.404724	.850830
2018-06-18 22:06:41.000	4.856567	1.398315	.830994
2018-06-18 22:06:42.000	4.848022	1.383667	.853882
2018-06-18 22:06:43.000	4.888611	1.408081	.867615
2018-06-18 22:06:44.000	4.857483	1.413879	.850525
2018-06-18 22:06:45.000	4.811096	1.404114	.860291
2018-06-18 22:06:46.000	4.913635	1.390686	.859680
2018-06-18 22:06:47.000	4.846191	1.384583	.863342
2018-06-18 22:06:48.000	4.843750	1.384583	.852356
2018-06-18 22:06:49.000	4.849548	1.383057	.849915
2018-06-18 22:06:50.000	4.798889	1.401367	.849915
2018-06-18 22:06:51.000	5.035400	1.403503	.841980
2018-06-18 22:06:52.000	5.060730	1.395569	.879211
2018-06-18 22:06:53.000	5.002441	1.403198	.860596
2018-06-18 22:06:54.000	4.866028	1.397095	.856628
2018-06-18 22:06:55.000	4.838867	1.407776	.876465
2018-06-18 22:06:56.000	4.881897	1.398621	.851746
2018-06-18 22:06:57.000	4.883118	1.397095	.853272
2018-06-18 22:06:58.000	4.852295	1.415710	.858460
2018-06-18 22:06:59.000	4.827881	1.411743	.876160
2018-06-18 22:07:00.000	4.893799	1.406250	.859375
2018-06-18 22:07:01.000	4.844971	1.399841	.854492
2018-06-18 22:07:02.000	4.834900	1.401978	.845947
2018-06-18 22:07:03.000	4.815674	1.398621	.873718
2018-06-18 22:07:04.000	4.848022	1.396484	.857544
2018-06-18 22:07:05.000	4.889832	1.390991	.853882
2018-06-18 22:07:06.000	4.900208	1.405334	.856934
2018-06-18 22:07:07.000	4.831238	1.399841	.872498
2018-06-18 22:07:08.000	4.851379	1.388855	.850525
2018-06-18 22:07:09.000	4.859619	1.396484	.854492
2018-06-18 22:07:10.000	4.904480	1.374512	.853272
2018-06-18 22:07:11.000	4.851990	1.389465	.863648
2018-06-18 22:07:12.000	4.837646	1.401672	.859375
2018-06-18 22:07:13.000	4.841614	1.416626	.870667
2018-06-18 22:07:14.000	4.861755	1.401978	.871277
2018-06-18 22:07:15.000	4.945984	1.410522	.861816
2018-06-18 22:07:16.000	4.840698	1.400146	.888367
2018-06-18 22:07:17.000	4.835510	1.401672	.866394
2018-06-18 22:07:18.000	4.891052	1.398621	.878906
2018-06-18 22:07:19.000	4.863281	1.397400	.851135
2018-06-18 22:07:20.000	4.897766	1.415100	.863648
2018-06-18 22:07:21.000	4.855042	1.392517	.827942
2018-06-18 22:07:22.000	4.868469	1.409302	.845337
2018-06-18 22:07:23.000	4.783630	1.404114	.852356
2018-06-18 22:07:24.000	4.870605	1.402588	.847778
2018-06-18 22:07:25.000	4.879761	1.404724	.858154
2018-06-18 22:07:26.000	4.898376	1.409912	.862427
2018-06-18 22:07:27.000	4.866638	1.391602	.877686
2018-06-18 22:07:28.000	4.784241	1.397705	.855408
2018-06-18 22:07:29.000	4.906616	1.390381	.853577
2018-06-18 22:07:30.000	4.816895	1.396179	.863953
2018-06-18 22:07:31.000	4.859924	1.407776	.854492
2018-06-18 22:07:32.000	4.862671	1.408691	.841675
2018-06-18 22:07:33.000	4.869385	1.414185	.844421
2018-06-18 22:07:34.000	4.813843	1.395264	.844727
2018-06-18 22:07:35.000	4.836121	1.410217	.863648
2018-06-18 22:07:36.000	4.828491	1.403809	.859070
2018-06-18 22:07:37.000	4.925842	1.399841	.867004
2018-06-18 22:07:38.000	4.902954	1.403198	.875549
2018-06-18 22:07:39.000	4.903259	1.408997	.851440
2018-06-18 22:07:40.000	4.888000	1.406555	.854187
2018-06-18 22:07:41.000	4.883728	1.370544	.868530
2018-06-18 22:07:42.000	4.772644	1.413269	.832520
2018-06-18 22:07:43.000	4.849243	1.398926	.866394
2018-06-18 22:07:44.000	4.916077	1.419373	.870972
2018-06-18 22:07:45.000	4.821777	1.397400	.859985
2018-06-18 22:07:46.000	4.845886	1.396484	.852661
2018-06-18 22:07:47.000	4.873657	1.415100	.863037
2018-06-18 22:07:48.000	4.847412	1.397095	.847473
2018-06-18 22:07:49.000	4.785461	1.402893	.859375
2018-06-18 22:07:50.000	4.848938	1.414185	.878906
2018-06-18 22:07:51.000	4.872131	1.405029	.857239
2018-06-18 22:07:52.000	4.862366	1.396790	.863037
2018-06-18 22:07:53.000	4.855042	1.408691	.868530
2018-06-18 22:07:54.000	4.903870	1.393433	.845947
2018-06-18 22:07:55.000	4.819641	1.388550	.858154
2018-06-18 22:07:56.000	4.888000	1.392822	.881653
2018-06-18 22:07:57.000	4.849854	1.402893	.833740
2018-06-18 22:07:58.000	4.818420	1.394653	.863037
2018-06-18 22:07:59.000	4.852905	1.414185	.866089
2018-06-18 22:08:00.000	4.872437	1.392822	.854797
2018-06-18 22:08:01.000	4.827271	1.401062	.854492
2018-06-18 22:08:02.000	4.809875	1.431885	.860291
2018-06-18 22:08:03.000	4.816589	1.410828	.839539
2018-06-18 22:08:04.000	4.850159	1.406860	.858154
2018-06-18 22:08:05.000	4.892883	1.417542	.868835
2018-06-18 22:08:06.000	4.839478	1.408386	.859985
2018-06-18 22:08:07.000	4.841309	1.395264	.853882
2018-06-18 22:08:08.000	4.954834	1.403198	.855408
2018-06-18 22:08:09.000	4.877014	1.410522	.834351
2018-06-18 22:08:10.000	4.860535	1.408997	.827637
2018-06-18 22:08:11.000	4.896545	1.413574	.843201
2018-06-18 22:08:12.000	4.892578	1.417542	.839844
2018-06-18 22:08:13.000	4.882813	1.398315	.833130
2018-06-18 22:08:14.000	4.858093	1.402588	.868225
2018-06-18 22:08:15.000	4.845886	1.398621	.874023
2018-06-18 22:08:16.000	4.804993	1.405640	.864258
2018-06-18 22:08:17.000	4.846497	1.376953	.868225
2018-06-18 22:08:18.000	4.871216	1.412048	.881653
2018-06-18 22:08:19.000	4.848938	1.413269	.867920
2018-06-18 22:08:20.000	4.812622	1.410522	.875855
2018-06-18 22:08:21.000	4.827271	1.401978	.846252
2018-06-18 22:08:22.000	4.865723	1.396790	.856934
2018-06-18 22:08:23.000	4.831543	1.385498	.870056
2018-06-18 22:08:24.000	4.830017	1.384583	.883789
2018-06-18 22:08:25.000	4.854126	1.395264	.823059
2018-06-18 22:08:26.000	4.870605	1.397095	.849609
2018-06-18 22:08:27.000	4.861450	1.393433	.862732
2018-06-18 22:08:28.000	4.893494	1.399536	.867004
2018-06-18 22:08:29.000	4.806213	1.415405	.850220
2018-06-18 22:08:30.000	4.879761	1.396790	.860901
2018-06-18 22:08:31.000	4.811707	1.378174	.857239
2018-06-18 22:08:32.000	4.821472	1.394653	.844116
2018-06-18 22:08:33.000	4.834900	1.392517	.858154
2018-06-18 22:08:34.000	4.851379	1.364441	.870361
2018-06-18 22:08:35.000	4.866333	1.382446	.839539
2018-06-18 22:08:36.000	4.855957	1.390686	.860291
2018-06-18 22:08:37.000	4.834900	1.404114	.869446
2018-06-18 22:08:38.000	4.876709	1.413879	.852661
2018-06-18 22:08:39.000	4.901428	1.399841	.874329
2018-06-18 22:08:40.000	4.841309	1.409912	.843201
2018-06-18 22:08:41.000	4.834900	1.403503	.853577
2018-06-18 22:08:42.000	4.808350	1.391296	.853882
2018-06-18 22:08:43.000	4.858704	1.408081	.840759
2018-06-18 22:08:44.000	4.912415	1.383057	.842590
2018-06-18 22:08:45.000	4.865723	1.381226	.858154
2018-06-18 22:08:46.000	4.835205	1.373291	.877686
2018-06-18 22:08:47.000	4.865723	1.395264	.870972
2018-06-18 22:08:48.000	4.859924	1.431274	.866089
2018-06-18 22:08:49.000	4.869690	1.405640	.874023
2018-06-18 22:08:50.000	4.819641	1.387634	.856934
2018-06-18 22:08:51.000	4.833069	1.394043	.874634
2018-06-18 22:08:52.000	4.840698	1.368103	.889282
2018-06-18 22:08:53.000	4.823303	1.387634	.865784
2018-06-18 22:08:54.000	4.818115	1.404419	.862122
2018-06-18 22:08:55.000	4.800415	1.411438	.875244
2018-06-18 22:08:56.000	4.832153	1.412659	.846252
2018-06-18 22:08:57.000	4.808960	1.392212	.854492
2018-06-18 22:08:58.000	4.799194	1.391296	.849304
2018-06-18 22:08:59.000	4.806519	1.378784	.870361
2018-06-18 22:09:00.000	4.833374	1.390686	.849915
2018-06-18 22:09:01.000	4.824219	1.390686	.863342
2018-06-18 22:09:02.000	4.823914	1.420288	.838623
2018-06-18 22:09:03.000	4.779968	1.390076	.865784
2018-06-18 22:09:04.000	4.851990	1.379089	.868835
2018-06-18 22:09:05.000	4.846802	1.423950	.856323
2018-06-18 22:09:06.000	4.841919	1.398926	.852966
2018-06-18 22:09:07.000	4.791565	1.412354	.835877
2018-06-18 22:09:08.000	4.813843	1.403809	.830078
2018-06-18 22:09:09.000	4.891663	1.408997	.846558
2018-06-18 22:09:10.000	4.851685	1.382446	.864258
2018-06-18 22:09:11.000	4.857788	1.359253	.858460
2018-06-18 22:09:12.000	4.887085	1.403503	.860291
2018-06-18 22:09:13.000	4.844971	1.409607	.867310
2018-06-18 22:09:14.000	4.812927	1.389465	.867615
2018-06-18 22:09:15.000	4.860229	1.407166	.872192
2018-06-18 22:09:16.000	4.835510	1.405640	.860596
2018-06-18 22:09:17.000	4.877930	1.388550	.854797
2018-06-18 22:09:18.000	4.925232	1.408691	.879822
2018-06-18 22:09:19.000	4.883423	1.403503	.878601
2018-06-18 22:09:20.000	4.839172	1.388855	.870361
2018-06-18 22:09:21.000	4.799805	1.393433	.883179
2018-06-18 22:09:22.000	4.815674	1.414795	.854187
2018-06-18 22:09:23.000	4.868469	1.402893	.888062
2018-06-18 22:09:24.000	4.786377	1.407166	.867310
2018-06-18 22:09:25.000	4.800415	1.406250	.869141
2018-06-18 22:09:26.000	4.864502	1.403503	.852356
2018-06-18 22:09:27.000	4.888306	1.407471	.867920
2018-06-18 22:09:28.000	4.849548	1.404114	.878906
2018-06-18 22:09:29.000	4.881897	1.398315	.872192
2018-06-18 22:09:30.000	4.879761	1.411438	.843811
2018-06-18 22:09:31.000	4.867554	1.402588	.866089
2018-06-18 22:09:32.000	4.877014	1.394043	.872498
2018-06-18 22:09:33.000	4.881592	1.383972	.859070
2018-06-18 22:09:34.000	4.885559	1.416626	.846863
2018-06-18 22:09:35.000	4.909973	1.413574	.838623
2018-06-18 22:09:36.000	4.812012	1.414490	.852051
2018-06-18 22:09:37.000	4.862976	1.391602	.861816
2018-06-18 22:09:38.000	4.869385	1.388245	.854797
2018-06-18 22:09:39.000	4.906006	1.400452	.862427
2018-06-18 22:09:40.000	4.849548	1.392212	.852661
2018-06-18 22:09:41.000	4.890442	1.402283	.882263
2018-06-18 22:09:42.000	4.855042	1.385193	.874329
2018-06-18 22:09:43.000	4.818420	1.392517	.855713
2018-06-18 22:09:44.000	4.852600	1.404114	.852661
2018-06-18 22:09:45.000	4.855042	1.397705	.836792
2018-06-18 22:09:46.000	4.841309	1.397095	.841675
2018-06-18 22:09:47.000	4.969788	1.393738	.856628
2018-06-18 22:09:48.000	4.934082	1.377258	.843506
2018-06-18 22:09:49.000	4.862366	1.414185	.870361
2018-06-18 22:09:50.000	4.902649	1.398315	.864258
2018-06-18 22:09:51.000	4.923401	1.396484	.861816
2018-06-18 22:09:52.000	4.973450	1.382446	.846863
2018-06-18 22:09:53.000	4.858398	1.394653	.838013
2018-06-18 22:09:54.000	4.873962	1.392212	.851440
2018-06-18 22:09:55.000	4.924622	1.403198	.841370
2018-06-18 22:09:56.000	4.853516	1.411133	.848389
2018-06-18 22:09:57.000	4.927063	1.417542	.873108
2018-06-18 22:09:58.000	4.855042	1.371155	.848999
2018-06-18 22:09:59.000	4.836426	1.403503	.853882
2018-06-18 22:10:00.000	4.874268	1.417236	.857544
2018-06-18 22:10:01.000	4.916382	1.390076	.848389
2018-06-18 22:10:02.000	4.899597	1.368103	.853882
2018-06-18 22:10:03.000	4.854736	1.399841	.855713
2018-06-18 22:10:04.000	4.803162	1.392517	.854797
2018-06-18 22:10:05.000	4.857788	1.426697	.863037
2018-06-18 22:10:06.000	4.876404	1.416016	.843201
2018-06-18 22:10:07.000	4.851685	1.406860	.877380
2018-06-18 22:10:08.000	4.929810	1.404419	.869446
2018-06-18 22:10:09.000	4.844971	1.401672	.886231
2018-06-18 22:10:10.000	4.904785	1.391602	.851440
2018-06-18 22:10:11.000	4.913940	1.428833	.852051
2018-06-18 22:10:12.000	4.849243	1.404419	.865173
2018-06-18 22:10:13.000	4.816589	1.383362	.853577
2018-06-18 22:10:14.000	4.842834	1.408997	.852051
2018-06-18 22:10:15.000	4.813232	1.411743	.856628
2018-06-18 22:10:16.000	4.875488	1.412048	.856934
2018-06-18 22:10:17.000	4.840698	1.412964	.866394
2018-06-18 22:10:18.000	4.887390	1.381226	.870667
2018-06-18 22:10:19.000	4.836426	1.394653	.890198
2018-06-18 22:10:20.000	4.862671	1.381226	.867310
2018-06-18 22:10:21.000	4.892883	1.408386	.867920
2018-06-18 22:10:22.000	4.857178	1.405029	.848999
2018-06-18 22:10:23.000	4.851379	1.414185	.850525
2018-06-18 22:10:24.000	4.922180	1.403503	.878906
2018-06-18 22:10:25.000	4.913330	1.396179	.846558
2018-06-18 22:10:26.000	4.848633	1.378479	.859985
2018-06-18 22:10:27.000	4.928589	1.398315	.854187
2018-06-18 22:10:28.000	4.906311	1.405945	.851440
2018-06-18 22:10:29.000	4.895325	1.396790	.849304
2018-06-18 22:10:30.000	4.904480	1.389160	.854492
2018-06-18 22:10:31.000	4.910278	1.394043	.852051
2018-06-18 22:10:32.000	4.896240	1.384888	.860291
2018-06-18 22:10:33.000	4.877625	1.398315	.833435
2018-06-18 22:10:34.000	4.864197	1.398926	.863037
2018-06-18 22:10:35.000	4.834900	1.399536	.867920
2018-06-18 22:10:36.000	4.936829	1.395264	.858154
2018-06-18 22:10:37.000	4.985657	1.386719	.877380
2018-06-18 22:10:38.000	4.889221	1.390686	.861206
2018-06-18 22:10:39.000	4.939270	1.418457	.845337
2018-06-18 22:10:40.000	4.842834	1.401062	.870361
2018-06-18 22:10:41.000	4.890442	1.388855	.901489
2018-06-18 22:10:42.000	4.876709	1.390686	.872498
2018-06-18 22:10:43.000	4.857483	1.385498	.856018
2018-06-18 22:10:44.000	4.857483	1.387939	.869751
2018-06-18 22:10:45.000	4.808350	1.405334	.845642
2018-06-18 22:10:46.000	4.929504	1.389160	.825806
2018-06-18 22:10:47.000	4.924622	1.394958	.820923
2018-06-18 22:10:48.000	4.935303	1.423340	.857544
2018-06-18 22:10:49.000	4.884033	1.393433	.853882
2018-06-18 22:10:50.000	4.886475	1.388855	.867004
2018-06-18 22:10:51.000	4.972229	1.398926	.864868
2018-06-18 22:10:52.000	5.064392	1.422424	.892944
2018-06-18 22:10:53.000	4.956360	1.398010	.866394
2018-06-18 22:10:54.000	4.905396	1.388855	.888977
2018-06-18 22:10:55.000	4.893799	1.411133	.864868
2018-06-18 22:10:56.000	4.897156	1.408997	.843201
2018-06-18 22:10:57.000	4.901733	1.379395	.860901
2018-06-18 22:10:58.000	4.882813	1.390991	.871887
2018-06-18 22:10:59.000	4.871216	1.378479	.842896
2018-06-18 22:11:00.000	4.915466	1.392212	.858154
2018-06-18 22:11:01.000	4.895630	1.393433	.866394
2018-06-18 22:11:02.000	4.838867	1.394958	.853272
2018-06-18 22:11:03.000	4.880066	1.388550	.871582
2018-06-18 22:11:04.000	4.902649	1.415405	.858154
2018-06-18 22:11:05.000	4.859619	1.405334	.881348
2018-06-18 22:11:06.000	4.891968	1.425476	.861206
2018-06-18 22:11:07.000	4.872437	1.417542	.844727
2018-06-18 22:11:08.000	4.877319	1.394348	.868225
2018-06-18 22:11:09.000	4.884644	1.404419	.873108
2018-06-18 22:11:10.000	4.845886	1.397400	.836792
2018-06-18 22:11:11.000	4.871521	1.407776	.851135
2018-06-18 22:11:12.000	4.912109	1.404724	.872192
2018-06-18 22:11:13.000	4.891968	1.394958	.874329
2018-06-18 22:11:14.000	4.841003	1.409302	.880432
2018-06-18 22:11:15.000	4.874268	1.408081	.866394
2018-06-18 22:11:16.000	4.850159	1.402588	.870056
2018-06-18 22:11:17.000	4.857483	1.376953	.857849
2018-06-18 22:11:18.000	4.868469	1.397400	.863342
2018-06-18 22:11:19.000	4.883728	1.404724	.870972
2018-06-18 22:11:20.000	4.816895	1.431274	.859070
2018-06-18 22:11:21.000	4.857483	1.398010	.861206
2018-06-18 22:11:22.000	4.882813	1.383057	.891113
2018-06-18 22:11:23.000	4.798584	1.382446	.851746
2018-06-18 22:11:24.000	4.911499	1.401978	.870056
2018-06-18 22:11:25.000	4.889526	1.399536	.900574
2018-06-18 22:11:26.000	4.895325	1.408691	.866394
2018-06-18 22:11:27.000	4.884338	1.397705	.863648
2018-06-18 22:11:28.000	4.860535	1.397095	.868530
2018-06-18 22:11:29.000	4.821777	1.387634	.875244
2018-06-18 22:11:30.000	4.874268	1.400452	.889587
2018-06-18 22:11:31.000	4.820557	1.402283	.874023
2018-06-18 22:11:32.000	4.812622	1.393738	.872803
2018-06-18 22:11:33.000	4.861145	1.393127	.857849
2018-06-18 22:11:34.000	4.854736	1.417236	.850220
2018-06-18 22:11:35.000	4.840698	1.426086	.858154
2018-06-18 22:11:36.000	4.817505	1.394043	.864258
2018-06-18 22:11:37.000	4.903259	1.399231	.875244
2018-06-18 22:11:38.000	4.881287	1.413269	.908203
2018-06-18 22:11:39.000	4.837341	1.390381	.893860
2018-06-18 22:11:40.000	4.839783	1.384277	.875855
2018-06-18 22:11:41.000	4.906311	1.400757	.862427
2018-06-18 22:11:42.000	4.912415	1.405640	.867615
2018-06-18 22:11:43.000	4.923096	1.397095	.871277
2018-06-18 22:11:44.000	4.927673	1.400757	.872498
2018-06-18 22:11:45.000	4.839172	1.383972	.870972
2018-06-18 22:11:46.000	4.818115	1.409912	.863953
2018-06-18 22:11:47.000	4.873962	1.391907	.870361
2018-06-18 22:11:48.000	4.896851	1.405640	.886841
2018-06-18 22:11:49.000	4.880371	1.408081	.869446
2018-06-18 22:11:50.000	4.900818	1.435852	.838623
2018-06-18 22:11:51.000	4.946289	1.405640	.859070
2018-06-18 22:11:52.000	4.939270	1.405334	.848694
2018-06-18 22:11:53.000	4.894409	1.392517	.866089
2018-06-18 22:11:54.000	4.855347	1.392212	.848694
2018-06-18 22:11:55.000	4.944763	1.392212	.856628
2018-06-18 22:11:56.000	5.181885	1.412964	.843201
2018-06-18 22:11:57.000	4.957275	1.390686	.848694
2018-06-18 22:11:58.000	4.854736	1.396484	.862732
2018-06-18 22:11:59.000	4.848633	1.423645	.876465
2018-06-18 22:12:00.000	4.830933	1.394043	.842285
2018-06-18 22:12:01.000	4.875183	1.406250	.883179
2018-06-18 22:12:02.000	4.928589	1.378479	.870972
2018-06-18 22:12:03.000	4.888000	1.368713	.848389
2018-06-18 22:12:04.000	4.861450	1.384277	.889893
2018-06-18 22:12:05.000	4.871826	1.394348	.895386
2018-06-18 22:12:06.000	4.864502	1.398315	.857544
2018-06-18 22:12:07.000	4.908447	1.418457	.846252
2018-06-18 22:12:08.000	4.904480	1.401367	.857239
2018-06-18 22:12:09.000	4.913330	1.397705	.881653
2018-06-18 22:12:10.000	4.871216	1.402283	.842896
2018-06-18 22:12:11.000	4.889832	1.401978	.845337
2018-06-18 22:12:12.000	4.914856	1.397400	.892639
2018-06-18 22:12:13.000	4.877625	1.394348	.864868
2018-06-18 22:12:14.000	4.875793	1.402893	.850525
2018-06-18 22:12:15.000	4.806213	1.411743	.886841
2018-06-18 22:12:16.000	4.861450	1.411133	.861206
2018-06-18 22:12:17.000	4.885559	1.390381	.870972
2018-06-18 22:12:18.000	4.883728	1.375732	.862732
2018-06-18 22:12:19.000	4.857788	1.400757	.861816
2018-06-18 22:12:20.000	4.847412	1.402588	.876770
2018-06-18 22:12:21.000	4.880981	1.387329	.846558
2018-06-18 22:12:22.000	4.869385	1.391907	.856934
2018-06-18 22:12:23.000	4.942017	1.387024	.892944
2018-06-18 22:12:24.000	4.952393	1.389771	.868530
2018-06-18 22:12:25.000	4.899597	1.416626	.868530
2018-06-18 22:12:26.000	4.895325	1.401062	.854492
2018-06-18 22:12:27.000	4.881897	1.378784	.877686
2018-06-18 22:12:28.000	4.860229	1.376038	.860596
2018-06-18 22:12:29.000	4.820251	1.405029	.846252
2018-06-18 22:12:30.000	4.880066	1.409607	.840759
2018-06-18 22:12:31.000	4.839783	1.405640	.854797
2018-06-18 22:12:32.000	4.878235	1.393127	.858460
2018-06-18 22:12:33.000	4.883423	1.414795	.868835
2018-06-18 22:12:34.000	4.891663	1.393738	.880737
2018-06-18 22:12:35.000	4.913940	1.387634	.861206
2018-06-18 22:12:36.000	4.906616	1.402893	.839844
2018-06-18 22:12:37.000	4.859009	1.411743	.853882
2018-06-18 22:12:38.000	4.892273	1.382141	.861511
2018-06-18 22:12:39.000	4.909058	1.401367	.852661
2018-06-18 22:12:40.000	4.835205	1.394348	.862732
2018-06-18 22:12:41.000	4.833069	1.403809	.831604
2018-06-18 22:12:42.000	4.911804	1.428833	.847168
2018-06-18 22:12:43.000	4.829712	1.409607	.846252
2018-06-18 22:12:44.000	4.961548	1.408386	.858154
2018-06-18 22:12:45.000	4.928894	1.394653	.864258
2018-06-18 22:12:46.000	4.828796	1.402893	.881348
2018-06-18 22:12:47.000	4.857178	1.401672	.863342
2018-06-18 22:12:48.000	4.881287	1.383667	.830689
2018-06-18 22:12:49.000	4.848633	1.388855	.826111
2018-06-18 22:12:50.000	4.914551	1.375732	.880432
2018-06-18 22:12:51.000	4.859619	1.389160	.853272
2018-06-18 22:12:52.000	4.854431	1.362305	.845947
2018-06-18 22:12:53.000	4.931030	1.405640	.869751
2018-06-18 22:12:54.000	4.848022	1.391907	.863648
2018-06-18 22:12:55.000	4.862061	1.388550	.866699
2018-06-18 22:12:56.000	4.822998	1.383362	.877991
2018-06-18 22:12:57.000	4.859009	1.418762	.872498
2018-06-18 22:12:58.000	4.868469	1.401978	.865479
2018-06-18 22:12:59.000	4.933167	1.380310	.869141
2018-06-18 22:13:00.000	4.854736	1.382141	.839539
2018-06-18 22:13:01.000	4.915161	1.380005	.859375
2018-06-18 22:13:02.000	4.873047	1.376953	.845947
2018-06-18 22:13:03.000	4.852295	1.379089	.842285
2018-06-18 22:13:04.000	4.823303	1.380310	.845947
2018-06-18 22:13:05.000	4.879761	1.386719	.860596
2018-06-18 22:13:06.000	4.881287	1.382751	.858765
2018-06-18 22:13:07.000	4.884644	1.394043	.854492
2018-06-18 22:13:08.000	4.826660	1.397705	.846863
2018-06-18 22:13:09.000	4.930725	1.401978	.865173
2018-06-18 22:13:10.000	4.963989	1.390381	.867615
2018-06-18 22:13:11.000	4.804382	1.415100	.872192
2018-06-18 22:13:12.000	4.873962	1.408997	.880127
2018-06-18 22:13:13.000	4.885864	1.417847	.826111
2018-06-18 22:13:14.000	4.896851	1.397400	.862732
2018-06-18 22:13:15.000	4.937134	1.402588	.874329
2018-06-18 22:13:16.000	4.900818	1.365356	.868225
2018-06-18 22:13:17.000	4.869385	1.399841	.870056
2018-06-18 22:13:18.000	4.867859	1.404724	.845337
2018-06-18 22:13:19.000	4.931641	1.401367	.853272
2018-06-18 22:13:20.000	4.906921	1.388855	.835266
2018-06-18 22:13:21.000	4.927368	1.402283	.851135
2018-06-18 22:13:22.000	4.899292	1.408081	.864258
2018-06-18 22:13:23.000	4.833984	1.401978	.852051
2018-06-18 22:13:24.000	4.904480	1.375427	.852356
2018-06-18 22:13:25.000	4.925232	1.384888	.841675
2018-06-18 22:13:26.000	4.915161	1.423950	.840759
2018-06-18 22:13:27.000	4.898682	1.413269	.833740
2018-06-18 22:13:28.000	4.908752	1.366577	.821838
2018-06-18 22:13:29.000	4.903564	1.396179	.849915
2018-06-18 22:13:30.000	4.811707	1.406555	.869141
2018-06-18 22:13:31.000	4.892578	1.394348	.858460
2018-06-18 22:13:32.000	5.178528	1.393127	.840454
2018-06-18 22:13:33.000	5.026855	1.394043	.845947
2018-06-18 22:13:34.000	4.921875	1.398926	.861511
2018-06-18 22:13:35.000	4.927673	1.398315	.848694
2018-06-18 22:13:36.000	4.874268	1.405640	.861816
2018-06-18 22:13:37.000	4.864502	1.410522	.863037
2018-06-18 22:13:38.000	4.812927	1.405945	.855713
2018-06-18 22:13:39.000	4.871216	1.392517	.877991
2018-06-18 22:13:40.000	4.890442	1.409912	.832214
2018-06-18 22:13:41.000	4.882202	1.390686	.865784
2018-06-18 22:13:42.000	4.888000	1.390686	.834351
2018-06-18 22:13:43.000	4.858398	1.397095	.851440
2018-06-18 22:13:44.000	4.865723	1.409302	.857544
2018-06-18 22:13:45.000	4.924011	1.405029	.850525
2018-06-18 22:13:46.000	4.892883	1.391296	.877380
2018-06-18 22:13:47.000	4.899902	1.385498	.862122
2018-06-18 22:13:48.000	4.909058	1.373596	.850220
2018-06-18 22:13:49.000	4.890137	1.374512	.855713
2018-06-18 22:13:50.000	4.938354	1.383972	.863648
2018-06-18 22:13:51.000	4.868164	1.380615	.847778
2018-06-18 22:13:52.000	4.891052	1.394043	.843201
2018-06-18 22:13:53.000	4.871216	1.385193	.844727
2018-06-18 22:13:54.000	4.941406	1.385803	.853577
2018-06-18 22:13:55.000	4.832764	1.420288	.863342
2018-06-18 22:13:56.000	4.847717	1.408386	.835266
2018-06-18 22:13:57.000	4.848328	1.411133	.866699
2018-06-18 22:13:58.000	4.838867	1.422119	.841980
2018-06-18 22:13:59.000	4.869690	1.393433	.870361
2018-06-18 22:14:00.000	4.826050	1.405029	.876160
2018-06-18 22:14:01.000	4.826660	1.402283	.873413
2018-06-18 22:14:02.000	4.812927	1.411743	.892029
2018-06-18 22:14:03.000	4.809875	1.390991	.853577
2018-06-18 22:14:04.000	4.877319	1.373596	.836182
2018-06-18 22:14:05.000	4.829712	1.386719	.853577
2018-06-18 22:14:06.000	4.870911	1.406555	.855713
2018-06-18 22:14:07.000	4.801941	1.376038	.855713
2018-06-18 22:14:08.000	4.824524	1.385803	.862122
2018-06-18 22:14:09.000	4.851685	1.399536	.886536
2018-06-18 22:14:10.000	4.902039	1.408386	.854492
2018-06-18 22:14:11.000	4.882202	1.404419	.880432
2018-06-18 22:14:12.000	4.853210	1.410828	.849609
2018-06-18 22:14:13.000	4.817505	1.412964	.870056
2018-06-18 22:14:14.000	4.778748	1.394653	.855103
2018-06-18 22:14:15.000	4.915466	1.392517	.870361
2018-06-18 22:14:16.000	4.847412	1.399841	.857239
2018-06-18 22:14:17.000	4.889221	1.397400	.849304
2018-06-18 22:14:18.000	4.904480	1.389465	.867004
2018-06-18 22:14:19.000	4.873657	1.419067	.861206
2018-06-18 22:14:20.000	4.868774	1.390076	.877686
2018-06-18 22:14:21.000	4.912720	1.398315	.854187
2018-06-18 22:14:22.000	4.876404	1.387634	.867310
2018-06-18 22:14:23.000	4.838562	1.390991	.868225
2018-06-18 22:14:24.000	4.856567	1.403809	.872498
2018-06-18 22:14:25.000	4.842834	1.417847	.856628
2018-06-18 22:14:26.000	4.837036	1.405334	.859680
2018-06-18 22:14:27.000	4.844666	1.404114	.868225
2018-06-18 22:14:28.000	4.853516	1.407776	.861206
2018-06-18 22:14:29.000	4.869385	1.397705	.839233
2018-06-18 22:14:30.000	4.906616	1.394958	.846252
2018-06-18 22:14:31.000	4.814148	1.372070	.852356
2018-06-18 22:14:32.000	4.821472	1.374512	.872192
2018-06-18 22:14:33.000	4.831543	1.359558	.873718
2018-06-18 22:14:34.000	4.794312	1.399231	.856628
2018-06-18 22:14:35.000	4.985352	1.397705	.848389
2018-06-18 22:14:36.000	5.355225	1.401672	.848084
2018-06-18 22:14:37.000	5.297852	1.381531	.853882
2018-06-18 22:14:38.000	4.902649	1.401978	.861206
2018-06-18 22:14:39.000	4.839172	1.401978	.885315
2018-06-18 22:14:40.000	4.867554	1.397400	.877380
2018-06-18 22:14:41.000	4.773560	1.396484	.870972
2018-06-18 22:14:42.000	4.822083	1.385803	.872192
2018-06-18 22:14:43.000	4.888306	1.392822	.852051
2018-06-18 22:14:44.000	4.869385	1.375427	.870667
2018-06-18 22:14:45.000	4.793701	1.405945	.864563
2018-06-18 22:14:46.000	4.820557	1.384277	.864258
2018-06-18 22:14:47.000	4.822998	1.369019	.848999
2018-06-18 22:14:48.000	4.807434	1.391296	.853882
2018-06-18 22:14:49.000	4.851685	1.378479	.876160
2018-06-18 22:14:50.000	4.817810	1.392517	.858460
2018-06-18 22:14:51.000	4.830933	1.406250	.866699
2018-06-18 22:14:52.000	6.847534	1.396179	.862427
2018-06-18 22:14:53.000	6.423340	1.393127	.885010
2018-06-18 22:14:54.000	5.238647	1.369324	.839844
2018-06-18 22:14:55.000	4.808350	1.390991	.890808
2018-06-18 22:14:56.000	4.789734	1.400146	.862122
2018-06-18 22:14:57.000	4.783325	1.405640	.851440
2018-06-18 22:14:58.000	4.815369	1.403809	.858460
2018-06-18 22:14:59.000	4.811707	1.383057	.863342
2018-06-18 22:15:00.000	4.801636	1.375122	.862732
2018-06-18 22:15:01.000	4.867554	1.381836	.851746
2018-06-18 22:15:02.000	4.830322	1.385803	.841065
2018-06-18 22:15:03.000	4.779053	1.388245	.839233
2018-06-18 22:15:04.000	4.849243	1.404724	.857849
2018-06-18 22:15:05.000	4.784241	1.393127	.862427
2018-06-18 22:15:06.000	4.876099	1.404419	.877075
2018-06-18 22:15:07.000	4.842834	1.382751	.842285
2018-06-18 22:15:08.000	4.791870	1.386108	.857544
2018-06-18 22:15:09.000	4.846497	1.383972	.841675
2018-06-18 22:15:10.000	4.838257	1.404419	.856018
2018-06-18 22:15:11.000	4.828491	1.404419	.836182
2018-06-18 22:15:12.000	4.886475	1.402283	.846252
2018-06-18 22:15:13.000	4.824829	1.404114	.870361
2018-06-18 22:15:14.000	4.831543	1.393738	.870667
2018-06-18 22:15:15.000	4.853516	1.393738	.856628
2018-06-18 22:15:16.000	4.817200	1.390076	.830689
2018-06-18 22:15:17.000	4.832764	1.361694	.841675
2018-06-18 22:15:18.000	4.774475	1.389771	.870361
2018-06-18 22:15:19.000	4.772034	1.397095	.874939
2018-06-18 22:15:20.000	4.824524	1.376953	.847168
2018-06-18 22:15:21.000	4.829102	1.398621	.834351
2018-06-18 22:15:22.000	4.862061	1.420593	.877380
2018-06-18 22:15:23.000	4.833069	1.403503	.865173
2018-06-18 22:15:24.000	4.902954	1.379395	.842285
2018-06-18 22:15:25.000	4.878235	1.373291	.842285
2018-06-18 22:15:26.000	4.828796	1.390381	.858460
2018-06-18 22:15:27.000	4.777222	1.377563	.841370
2018-06-18 22:15:28.000	4.756470	1.376343	.858765
2018-06-18 22:15:29.000	4.787292	1.380920	.849609
2018-06-18 22:15:30.000	4.810791	1.398010	.844421
2018-06-18 22:15:31.000	4.786987	1.402893	.837402
2018-06-18 22:15:32.000	4.765930	1.396179	.850220
2018-06-18 22:15:33.000	4.796448	1.391296	.834961
2018-06-18 22:15:34.000	4.822083	1.376038	.859680
2018-06-18 22:15:35.000	4.851379	1.372681	.854492
2018-06-18 22:15:36.000	4.850769	1.390381	.855408
2018-06-18 22:15:37.000	4.798889	1.390991	.850830
2018-06-18 22:15:38.000	4.832458	1.398926	.863648
2018-06-18 22:15:39.000	4.832764	1.377869	.840454
2018-06-18 22:15:40.000	4.806519	1.361694	.868530
2018-06-18 22:15:41.000	4.844360	1.372986	.852661
2018-06-18 22:15:42.000	5.192261	1.389771	.860596
2018-06-18 22:15:43.000	4.986572	1.390686	.825195
2018-06-18 22:15:44.000	4.828796	1.371765	.852966
2018-06-18 22:15:45.000	4.772644	1.383667	.868225
2018-06-18 22:15:46.000	4.783020	1.409607	.854797
2018-06-18 22:15:47.000	4.862976	1.367493	.842285
2018-06-18 22:15:48.000	4.796143	1.392822	.879517
2018-06-18 22:15:49.000	4.773865	1.366272	.858154
2018-06-18 22:15:50.000	4.772644	1.370239	.873413
2018-06-18 22:15:51.000	4.746094	1.391602	.868530
2018-06-18 22:15:52.000	4.769897	1.389771	.849609
2018-06-18 22:15:53.000	4.809265	1.370239	.865173
2018-06-18 22:15:54.000	4.780579	1.389465	.856018
2018-06-18 22:15:55.000	4.821777	1.368408	.865173
2018-06-18 22:15:56.000	4.730225	1.396484	.869141
2018-06-18 22:15:57.000	5.650940	1.388245	.866394
2018-06-18 22:15:58.000	5.654297	1.371155	.853272
2018-06-18 22:15:59.000	5.045776	1.380310	.856628
2018-06-18 22:16:00.000	4.868774	1.358032	.853882
2018-06-18 22:16:01.000	4.765930	1.385803	.854797
2018-06-18 22:16:02.000	4.754639	1.356201	.862122
2018-06-18 22:16:03.000	4.743042	1.386108	.866394
2018-06-18 22:16:04.000	4.779663	1.394348	.869751
2018-06-18 22:16:05.000	4.786377	1.396484	.862122
2018-06-18 22:16:06.000	4.797974	1.401367	.838013
2018-06-18 22:16:07.000	4.830322	1.391602	.837402
2018-06-18 22:16:08.000	4.767456	1.391296	.836182
2018-06-18 22:16:09.000	4.796143	1.376953	.850830
2018-06-18 22:16:10.000	4.856262	1.383057	.853882
2018-06-18 22:16:11.000	4.793091	1.396790	.856018
2018-06-18 22:16:12.000	4.783325	1.401672	.864258
2018-06-18 22:16:13.000	4.832153	1.386414	.860596
2018-06-18 22:16:14.000	4.822083	1.387634	.847778
2018-06-18 22:16:15.000	4.812012	1.395569	.856018
2018-06-18 22:16:16.000	4.811096	1.400757	.865784
2018-06-18 22:16:17.000	4.798279	1.372070	.856628
2018-06-18 22:16:18.000	4.832764	1.387024	.844727
2018-06-18 22:16:19.000	4.790344	1.390076	.862427
2018-06-18 22:16:20.000	4.759827	1.412659	.870056
2018-06-18 22:16:21.000	4.736938	1.384277	.863648
2018-06-18 22:16:22.000	4.797363	1.383362	.863648
2018-06-18 22:16:23.000	4.790344	1.384277	.856934
2018-06-18 22:16:24.000	4.822998	1.393127	.854492
2018-06-18 22:16:25.000	4.835205	1.390381	.852966
2018-06-18 22:16:26.000	4.856262	1.383057	.837402
2018-06-18 22:16:27.000	4.808044	1.380005	.865784
2018-06-18 22:16:28.000	4.817810	1.381226	.852356
2018-06-18 22:16:29.000	4.771423	1.379395	.877686
2018-06-18 22:16:30.000	4.758606	1.384277	.844421
2018-06-18 22:16:31.000	4.801331	1.397705	.854492
2018-06-18 22:16:32.000	4.851685	1.378479	.849915
2018-06-18 22:16:33.000	4.812317	1.376343	.866699
2018-06-18 22:16:34.000	4.793091	1.391907	.843811
2018-06-18 22:16:35.000	4.806824	1.378784	.850830
2018-06-18 22:16:36.000	4.812012	1.389771	.855408
2018-06-18 22:16:37.000	4.841919	1.364136	.847473
2018-06-18 22:16:38.000	4.826965	1.386414	.858460
2018-06-18 22:16:39.000	4.842834	1.385193	.849915
2018-06-18 22:16:40.000	4.819031	1.398926	.858154
2018-06-18 22:16:41.000	4.806213	1.387024	.837097
2018-06-18 22:16:42.000	4.808350	1.387024	.841980
2018-06-18 22:16:43.000	4.829407	1.396179	.870056
2018-06-18 22:16:44.000	4.782715	1.387634	.888367
2018-06-18 22:16:45.000	4.822693	1.385803	.854187
2018-06-18 22:16:46.000	4.887390	1.379395	.845642
2018-06-18 22:16:47.000	4.830933	1.386719	.849915
2018-06-18 22:16:48.000	4.788208	1.372986	.872192
2018-06-18 22:16:49.000	4.780884	1.373901	.860596
2018-06-18 22:16:50.000	4.750366	1.378479	.872192
2018-06-18 22:16:51.000	4.806213	1.382446	.851135
2018-06-18 22:16:52.000	4.815369	1.397705	.849915
2018-06-18 22:16:53.000	4.764404	1.374512	.851746
2018-06-18 22:16:54.000	4.794312	1.380005	.841065
2018-06-18 22:16:55.000	4.820251	1.375427	.886841
2018-06-18 22:16:56.000	4.727783	1.386719	.859680
2018-06-18 22:16:57.000	4.770508	1.369324	.871887
2018-06-18 22:16:58.000	4.848938	1.390381	.855103
2018-06-18 22:16:59.000	4.821472	1.401672	.867615
2018-06-18 22:17:00.000	4.789734	1.377258	.849304
2018-06-18 22:17:01.000	4.810181	1.393127	.854797
2018-06-18 22:17:02.000	4.779053	1.395874	.871887
2018-06-18 22:17:03.000	4.773865	1.411743	.860291
2018-06-18 22:17:04.000	4.834595	1.376038	.865479
2018-06-18 22:17:05.000	4.825439	1.383362	.869446
2018-06-18 22:17:06.000	4.813232	1.390991	.879822
2018-06-18 22:17:07.000	4.826965	1.389771	.889282
2018-06-18 22:17:08.000	4.817810	1.397095	.858154
2018-06-18 22:17:09.000	4.855042	1.397095	.839233
2018-06-18 22:17:10.000	4.836426	1.390381	.863953
2018-06-18 22:17:11.000	4.801941	1.396179	.853272
2018-06-18 22:17:12.000	4.852905	1.388245	.870667
2018-06-18 22:17:13.000	4.781494	1.366272	.866699
2018-06-18 22:17:14.000	4.823608	1.401672	.845642
2018-06-18 22:17:15.000	4.811096	1.369934	.866089
2018-06-18 22:17:16.000	4.828491	1.365051	.868225
2018-06-18 22:17:17.000	4.866028	1.375427	.843201
2018-06-18 22:17:18.000	4.842529	1.405640	.871277
2018-06-18 22:17:19.000	4.855042	1.377869	.884399
2018-06-18 22:17:20.000	4.846497	1.392822	.868530
2018-06-18 22:17:21.000	4.764404	1.388245	.870667
2018-06-18 22:17:22.000	4.866943	1.387939	.882263
2018-06-18 22:17:23.000	4.792786	1.387939	.874634
2018-06-18 22:17:24.000	4.810486	1.392517	.858460
2018-06-18 22:17:25.000	4.869385	1.390686	.888672
2018-06-18 22:17:26.000	4.887390	1.383667	.845337
2018-06-18 22:17:27.000	4.874268	1.364746	.864563
2018-06-18 22:17:28.000	4.796753	1.399231	.855103
2018-06-18 22:17:29.000	4.801331	1.392212	.850830
2018-06-18 22:17:30.000	4.869995	1.405640	.870667
2018-06-18 22:17:31.000	4.856873	1.403809	.858460
2018-06-18 22:17:32.000	4.808960	1.390991	.872192
2018-06-18 22:17:33.000	4.871216	1.384888	.833740
2018-06-18 22:17:34.000	4.839172	1.376648	.870361
2018-06-18 22:17:35.000	4.822693	1.373291	.850220
2018-06-18 22:17:36.000	4.873962	1.379395	.846863
2018-06-18 22:17:37.000	4.805908	1.389771	.860901
2018-06-18 22:17:38.000	4.853516	1.385803	.856628
2018-06-18 22:17:39.000	4.891052	1.409607	.862122
2018-06-18 22:17:40.000	4.852295	1.387329	.855713
2018-06-18 22:17:41.000	4.862366	1.391296	.856323
2018-06-18 22:17:42.000	4.831238	1.377869	.866394
2018-06-18 22:17:43.000	4.838867	1.401367	.871277
2018-06-18 22:17:44.000	4.884644	1.405945	.862732
2018-06-18 22:17:45.000	4.858093	1.399841	.860901
2018-06-18 22:17:46.000	4.807434	1.401367	.881958
2018-06-18 22:17:47.000	4.869385	1.379089	.860901
2018-06-18 22:17:48.000	4.851379	1.387329	.895691
2018-06-18 22:17:49.000	4.862061	1.389465	.851746
2018-06-18 22:17:50.000	4.887390	1.378784	.841065
2018-06-18 22:17:51.000	4.876709	1.397095	.857849
2018-06-18 22:17:52.000	4.846191	1.381226	.867004
2018-06-18 22:17:53.000	4.795837	1.396179	.834045
2018-06-18 22:17:54.000	4.841919	1.383667	.848694
2018-06-18 22:17:55.000	4.847717	1.388855	.878296
2018-06-18 22:17:56.000	4.852905	1.387024	.871887
2018-06-18 22:17:57.000	4.845276	1.394653	.854187
2018-06-18 22:17:58.000	4.865112	1.388245	.883789
2018-06-18 22:17:59.000	4.817505	1.374207	.871277
2018-06-18 22:18:00.000	4.849243	1.398621	.847168
2018-06-18 22:18:01.000	4.893188	1.416626	.849915
2018-06-18 22:18:02.000	4.885254	1.371460	.854492
2018-06-18 22:18:03.000	4.884338	1.392212	.890808
2018-06-18 22:18:04.000	4.875183	1.383972	.880127
2018-06-18 22:18:05.000	4.826050	1.403809	.886231
2018-06-18 22:18:06.000	4.854431	1.407776	.874939
2018-06-18 22:18:07.000	4.864197	1.409607	.845032
2018-06-18 22:18:08.000	4.811401	1.381226	.847778
2018-06-18 22:18:09.000	4.887085	1.379395	.875244
2018-06-18 22:18:10.000	4.888916	1.366272	.893250
2018-06-18 22:18:11.000	4.803467	1.399536	.860901
2018-06-18 22:18:12.000	4.856262	1.359558	.849304
2018-06-18 22:18:13.000	4.898682	1.386108	.863953
2018-06-18 22:18:14.000	4.928284	1.392517	.850830
2018-06-18 22:18:15.000	4.924622	1.405945	.860901
2018-06-18 22:18:16.000	4.855347	1.423950	.859680
2018-06-18 22:18:17.000	4.909363	1.414185	.865479
2018-06-18 22:18:18.000	4.898376	1.398315	.848694
2018-06-18 22:18:19.000	4.954224	1.401978	.859680
2018-06-18 22:18:20.000	4.893799	1.403503	.867615
2018-06-18 22:18:21.000	4.909973	1.396484	.866089
2018-06-18 22:18:22.000	4.885254	1.393738	.874023
2018-06-18 22:18:23.000	4.859314	1.396179	.882263
2018-06-18 22:18:24.000	4.910278	1.406860	.863037
2018-06-18 22:18:25.000	4.945984	1.394958	.865784
2018-06-18 22:18:26.000	4.884338	1.380615	.858460
2018-06-18 22:18:27.000	4.915466	1.398010	.861511
2018-06-18 22:18:28.000	4.905090	1.396790	.870972
2018-06-18 22:18:29.000	4.954529	1.389465	.864563
2018-06-18 22:18:30.000	4.913635	1.381226	.885315
2018-06-18 22:18:31.000	4.848022	1.392517	.833130
2018-06-18 22:18:32.000	4.898376	1.392212	.825806
2018-06-18 22:18:33.000	4.913635	1.389465	.854187
2018-06-18 22:18:34.000	4.954529	1.402893	.849304
2018-06-18 22:18:35.000	4.869080	1.390076	.855103
2018-06-18 22:18:36.000	4.981689	1.410522	.891724
2018-06-18 22:18:37.000	4.923401	1.388245	.852966
2018-06-18 22:18:38.000	5.007019	1.399231	.858765
2018-06-18 22:18:39.000	4.933167	1.388245	.843201
2018-06-18 22:18:40.000	4.912109	1.401062	.852661
2018-06-18 22:18:41.000	4.923706	1.397400	.866394
2018-06-18 22:18:42.000	4.863281	1.404724	.872803
2018-06-18 22:18:43.000	4.921265	1.397705	.870667
2018-06-18 22:18:44.000	4.989929	1.395264	.860901
2018-06-18 22:18:45.000	4.930115	1.387329	.858765
2018-06-18 22:18:46.000	4.977722	1.402588	.851746
2018-06-18 22:18:47.000	4.948425	1.413269	.850830
2018-06-18 22:18:48.000	4.945984	1.413879	.867920
2018-06-18 22:18:49.000	4.971619	1.389465	.874023
2018-06-18 22:18:50.000	4.898071	1.406860	.857544
2018-06-18 22:18:51.000	4.885254	1.390686	.856628
2018-06-18 22:18:52.000	4.858704	1.373901	.846252
2018-06-18 22:18:53.000	5.006714	1.391602	.870056
2018-06-18 22:18:54.000	5.241089	1.419373	.859375
2018-06-18 22:18:55.000	5.005188	1.412048	.854797
2018-06-18 22:18:56.000	4.978333	1.407471	.854492
2018-06-18 22:18:57.000	5.001221	1.379089	.838928
2018-06-18 22:18:58.000	5.002136	1.372681	.860901
2018-06-18 22:18:59.000	4.958191	1.404114	.858765
2018-06-18 22:19:00.000	4.901428	1.403809	.858154
2018-06-18 22:19:01.000	4.916077	1.416626	.894470
2018-06-18 22:19:02.000	4.923401	1.389160	.852661
2018-06-18 22:19:03.000	4.913330	1.395569	.864258
2018-06-18 22:19:04.000	4.942932	1.402283	.866089
2018-06-18 22:19:05.000	4.947510	1.382446	.867004
2018-06-18 22:19:06.000	4.965210	1.366272	.858154
2018-06-18 22:19:07.000	4.979553	1.376953	.868225
2018-06-18 22:19:08.000	5.001526	1.418152	.870056
2018-06-18 22:19:09.000	4.902649	1.393433	.859375
2018-06-18 22:19:10.000	4.899902	1.404724	.867920
2018-06-18 22:19:11.000	4.939575	1.396484	.841370
2018-06-18 22:19:12.000	4.938049	1.383972	.857239
2018-06-18 22:19:13.000	4.913025	1.389771	.875549
2018-06-18 22:19:14.000	4.929504	1.383972	.861206
2018-06-18 22:19:15.000	4.868774	1.404419	.866089
2018-06-18 22:19:16.000	4.927368	1.369629	.859680
2018-06-18 22:19:17.000	4.920349	1.384277	.846558
2018-06-18 22:19:18.000	4.941711	1.403198	.889282
2018-06-18 22:19:19.000	4.861755	1.371765	.874329
2018-06-18 22:19:20.000	4.906921	1.387634	.868835
2018-06-18 22:19:21.000	4.972534	1.368103	.878601
2018-06-18 22:19:22.000	4.945068	1.392212	.864563
2018-06-18 22:19:23.000	4.947815	1.369629	.867615
2018-06-18 22:19:24.000	4.913025	1.370544	.879517
2018-06-18 22:19:25.000	4.930115	1.381836	.830689
2018-06-18 22:19:26.000	4.918213	1.391296	.852356
2018-06-18 22:19:27.000	4.942932	1.407166	.865784
2018-06-18 22:19:28.000	4.895935	1.405334	.885010
2018-06-18 22:19:29.000	4.809570	1.394043	.851135
2018-06-18 22:19:30.000	4.868774	1.380920	.853272
2018-06-18 22:19:31.000	4.848022	1.379089	.870361
2018-06-18 22:19:32.000	4.846191	1.387939	.875244
2018-06-18 22:19:33.000	4.840698	1.400452	.859070
2018-06-18 22:19:34.000	4.905396	1.395874	.841370
2018-06-18 22:19:35.000	4.905701	1.395874	.851440
2018-06-18 22:19:36.000	4.886475	1.371765	.862427
2018-06-18 22:19:37.000	4.883423	1.408997	.884094
2018-06-18 22:19:38.000	4.839783	1.367798	.843201
2018-06-18 22:19:39.000	4.959106	1.380920	.864258
2018-06-18 22:19:40.000	4.936218	1.396790	.861511
2018-06-18 22:19:41.000	4.890747	1.402283	.887146
2018-06-18 22:19:42.000	4.864502	1.406860	.858154
2018-06-18 22:19:43.000	4.927368	1.358337	.850525
2018-06-18 22:19:44.000	4.929199	1.382141	.848999
2018-06-18 22:19:45.000	4.890747	1.388550	.835571
2018-06-18 22:19:46.000	4.875488	1.401672	.858460
2018-06-18 22:19:47.000	4.913635	1.400146	.876160
2018-06-18 22:19:48.000	4.918213	1.362000	.852661
2018-06-18 22:19:49.000	4.934692	1.406860	.856934
2018-06-18 22:19:50.000	4.955139	1.368713	.863342
2018-06-18 22:19:51.000	4.966125	1.380615	.895996
2018-06-18 22:19:52.000	4.870911	1.374512	.853577
2018-06-18 22:19:53.000	4.856567	1.385193	.836182
2018-06-18 22:19:54.000	4.872437	1.392212	.844421
2018-06-18 22:19:55.000	4.957275	1.379395	.849304
2018-06-18 22:19:56.000	4.918823	1.373596	.877991
2018-06-18 22:19:57.000	5.549316	1.365662	.862732
2018-06-18 22:19:58.000	5.805969	1.412354	.852661
2018-06-18 22:19:59.000	5.047607	1.385498	.834351
2018-06-18 22:20:00.000	4.925842	1.389771	.838928
2018-06-18 22:20:01.000	4.956360	1.395264	.829773
2018-06-18 22:20:02.000	4.918518	1.406250	.860901
2018-06-18 22:20:03.000	4.945068	1.397095	.855103
2018-06-18 22:20:04.000	4.867249	1.392517	.846252
2018-06-18 22:20:05.000	4.872437	1.389160	.867615
2018-06-18 22:20:06.000	4.925842	1.383362	.866699
2018-06-18 22:20:07.000	4.901123	1.390991	.855408
2018-06-18 22:20:08.000	4.875793	1.370850	.870361
2018-06-18 22:20:09.000	4.851685	1.379395	.855103
2018-06-18 22:20:10.000	4.903870	1.401367	.852966
2018-06-18 22:20:11.000	4.920654	1.404419	.861816
2018-06-18 22:20:12.000	4.904785	1.420898	.856323
2018-06-18 22:20:13.000	4.973450	1.402283	.856934
2018-06-18 22:20:14.000	4.967041	1.379700	.840149
2018-06-18 22:20:15.000	4.891968	1.395264	.856018
2018-06-18 22:20:16.000	4.947205	1.373901	.850220
2018-06-18 22:20:17.000	4.951782	1.385803	.867004
2018-06-18 22:20:18.000	4.954529	1.379700	.856628
2018-06-18 22:20:19.000	4.956970	1.382141	.881653
2018-06-18 22:20:20.000	5.004578	1.407166	.859070
2018-06-18 22:20:21.000	5.000305	1.410217	.956116
2018-06-18 22:20:22.000	4.985962	1.383057	.877686
2018-06-18 22:20:23.000	4.870605	1.376038	.862732
2018-06-18 22:20:24.000	4.866638	1.370544	.856323
2018-06-18 22:20:25.000	4.930115	1.396179	.870667
2018-06-18 22:20:26.000	4.946594	1.388855	.855713
2018-06-18 22:20:27.000	4.904175	1.376648	.863037
2018-06-18 22:20:28.000	4.947510	1.388245	.834351
2018-06-18 22:20:29.000	4.908142	1.373291	.841675
2018-06-18 22:20:30.000	4.855652	1.364746	.843811
2018-06-18 22:20:31.000	4.869080	1.383362	.854187
2018-06-18 22:20:32.000	4.876404	1.398621	.844727
2018-06-18 22:20:33.000	4.890137	1.383057	.843201
2018-06-18 22:20:34.000	4.844055	1.391296	.857849
2018-06-18 22:20:35.000	4.860535	1.388855	.859070
2018-06-18 22:20:36.000	4.905396	1.400452	.873718
2018-06-18 22:20:37.000	4.894714	1.360168	.846558
2018-06-18 22:20:38.000	4.845581	1.385803	.850220
2018-06-18 22:20:39.000	4.865723	1.385803	.853577
2018-06-18 22:20:40.000	4.879150	1.384888	.887146
2018-06-18 22:20:41.000	4.892883	1.392822	.849609
2018-06-18 22:20:42.000	4.895935	1.364441	.869751
2018-06-18 22:20:43.000	4.868469	1.383972	.867310
2018-06-18 22:20:44.000	4.925537	1.387329	.851135
2018-06-18 22:20:45.000	4.853516	1.375122	.856628
2018-06-18 22:20:46.000	4.945068	1.408997	.876160
2018-06-18 22:20:47.000	4.903259	1.410828	.864868
2018-06-18 22:20:48.000	4.855347	1.390076	.859985
2018-06-18 22:20:49.000	4.915161	1.385193	.874939
2018-06-18 22:20:50.000	4.918823	1.405334	.860596
2018-06-18 22:20:51.000	4.902039	1.400146	.850830
2018-06-18 22:20:52.000	4.813843	1.400452	.865173
2018-06-18 22:20:53.000	4.867859	1.404114	.857544
2018-06-18 22:20:54.000	4.886475	1.378479	.853577
2018-06-18 22:20:55.000	4.909973	1.352844	.866699
2018-06-18 22:20:56.000	4.869080	1.404114	.862732
2018-06-18 22:20:57.000	4.864502	1.417236	.870667
2018-06-18 22:20:58.000	4.897461	1.397705	.875549
2018-06-18 22:20:59.000	4.895020	1.372681	.894775
2018-06-18 22:21:00.000	4.885864	1.405945	.879822
2018-06-18 22:21:01.000	4.915161	1.412354	.854492
2018-06-18 22:21:02.000	4.907532	1.404419	.844421
2018-06-18 22:21:03.000	4.899292	1.378784	.852966
2018-06-18 22:21:04.000	4.888611	1.407776	.864563
2018-06-18 22:21:05.000	4.904785	1.383362	.863037
2018-06-18 22:21:06.000	4.866333	1.386414	.870972
2018-06-18 22:21:07.000	4.851685	1.400757	.885925
2018-06-18 22:21:08.000	4.876404	1.419678	.882263
2018-06-18 22:21:09.000	4.881287	1.426392	.848084
2018-06-18 22:21:10.000	4.870605	1.421814	.861511
2018-06-18 22:21:11.000	4.872437	1.423035	.862122
2018-06-18 22:21:12.000	4.834595	1.387024	.853577
2018-06-18 22:21:13.000	4.852600	1.387024	.855103
2018-06-18 22:21:14.000	4.871216	1.378174	.842590
2018-06-18 22:21:15.000	4.856262	1.385193	.861816
2018-06-18 22:21:16.000	4.866028	1.408386	.854492
2018-06-18 22:21:17.000	4.809570	1.385498	.853272
2018-06-18 22:21:18.000	4.856262	1.390076	.872803
2018-06-18 22:21:19.000	4.908752	1.404419	.845032
2018-06-18 22:21:20.000	4.954529	1.376038	.836182
2018-06-18 22:21:21.000	4.889832	1.407776	.862122
2018-06-18 22:21:22.000	4.965820	1.372375	.881043
2018-06-18 22:21:23.000	4.867859	1.405029	.842590
2018-06-18 22:21:24.000	4.941406	1.373291	.862732
2018-06-18 22:21:25.000	4.908752	1.371155	.866394
2018-06-18 22:21:26.000	4.915161	1.413269	.830689
2018-06-18 22:21:27.000	4.903870	1.401062	.833740
2018-06-18 22:21:28.000	4.913025	1.406555	.867920
2018-06-18 22:21:29.000	4.930420	1.377563	.867004
2018-06-18 22:21:30.000	4.938965	1.382446	.859680
2018-06-18 22:21:31.000	4.951782	1.384277	.859985
2018-06-18 22:21:32.000	4.921265	1.374817	.881653
2018-06-18 22:21:33.000	4.913635	1.386719	.864258
2018-06-18 22:21:34.000	4.929199	1.389465	.859985
2018-06-18 22:21:35.000	4.919739	1.388245	.846558
2018-06-18 22:21:36.000	4.887695	1.388855	.851440
2018-06-18 22:21:37.000	4.998169	1.394958	.885315
2018-06-18 22:21:38.000	4.933167	1.371460	.873413
2018-06-18 22:21:39.000	4.942322	1.386719	.836182
2018-06-18 22:21:40.000	4.902649	1.414795	.855713
2018-06-18 22:21:41.000	4.855042	1.395569	.854187
2018-06-18 22:21:42.000	4.906006	1.361084	.841980
2018-06-18 22:21:43.000	4.903564	1.376038	.856628
2018-06-18 22:21:44.000	4.871216	1.376343	.863342
2018-06-18 22:21:45.000	4.880066	1.400757	.860901
2018-06-18 22:21:46.000	4.900208	1.396484	.874023
2018-06-18 22:21:47.000	4.871826	1.375732	.852661
2018-06-18 22:21:48.000	4.906006	1.374207	.871277
2018-06-18 22:21:49.000	4.872131	1.400757	.924377
2018-06-18 22:21:50.000	4.927063	1.398010	.971985
2018-06-18 22:21:51.000	4.811401	1.384888	.873413
2018-06-18 22:21:52.000	4.940186	1.414490	.862122
2018-06-18 22:21:53.000	4.953918	1.397400	.840759
2018-06-18 22:21:54.000	4.873352	1.372681	.849609
2018-06-18 22:21:55.000	4.824219	1.391296	.845032
2018-06-18 22:21:56.000	4.866638	1.401672	.845947
2018-06-18 22:21:57.000	4.908142	1.390076	.865479
2018-06-18 22:21:58.000	4.899902	1.394348	.864258
2018-06-18 22:21:59.000	4.826050	1.400146	.871582
2018-06-18 22:22:00.000	4.843750	1.371460	.855408
2018-06-18 22:22:01.000	4.895325	1.365356	.851746
2018-06-18 22:22:02.000	4.852295	1.377869	.856018
2018-06-18 22:22:03.000	4.916077	1.382751	.840149
2018-06-18 22:22:04.000	4.900818	1.398926	.860291
2018-06-18 22:22:05.000	4.865723	1.387939	.875244
2018-06-18 22:22:06.000	4.890747	1.387634	.855103
2018-06-18 22:22:07.000	4.917908	1.396484	.842896
2018-06-18 22:22:08.000	4.860535	1.392517	.845337
2018-06-18 22:22:09.000	4.890747	1.375427	.872803
2018-06-18 22:22:10.000	4.887695	1.405945	.865173
2018-06-18 22:22:11.000	4.884033	1.368713	.842896
2018-06-18 22:22:12.000	4.844971	1.374207	.859375
2018-06-18 22:22:13.000	4.864197	1.370544	.851135
2018-06-18 22:22:14.000	4.891052	1.382141	.853882
2018-06-18 22:22:15.000	4.926453	1.413879	.882874
2018-06-18 22:22:16.000	4.867249	1.391602	.863648
2018-06-18 22:22:17.000	4.887390	1.412964	.843811
2018-06-18 22:22:18.000	4.895935	1.373291	.851746
2018-06-18 22:22:19.000	4.920654	1.394653	.855103
2018-06-18 22:22:20.000	4.871216	1.397095	.878906
2018-06-18 22:22:21.000	4.821167	1.376648	.848694
2018-06-18 22:22:22.000	4.862061	1.391296	.867004
2018-06-18 22:22:23.000	4.808350	1.400757	.863648
2018-06-18 22:22:24.000	4.888000	1.387329	.845032
2018-06-18 22:22:25.000	4.880981	1.406555	.844116
2018-06-18 22:22:26.000	4.854736	1.367798	.847473
2018-06-18 22:22:27.000	4.863281	1.384277	.849609
2018-06-18 22:22:28.000	4.895020	1.388550	.880737
2018-06-18 22:22:29.000	4.874268	1.370544	.860901
2018-06-18 22:22:30.000	4.864197	1.398010	.839844
2018-06-18 22:22:31.000	4.859619	1.405029	.858765
2018-06-18 22:22:32.000	4.850159	1.409607	.838623
2018-06-18 22:22:33.000	4.866333	1.390381	.847778
2018-06-18 22:22:34.000	4.879150	1.383362	.861816
2018-06-18 22:22:35.000	4.822693	1.387329	.861206
2018-06-18 22:22:36.000	4.883118	1.386719	.868225
2018-06-18 22:22:37.000	4.868774	1.378479	.876465
2018-06-18 22:22:38.000	4.861755	1.375122	.884399
2018-06-18 22:22:39.000	4.836121	1.379700	.858765
2018-06-18 22:22:40.000	4.881592	1.379700	.853577
2018-06-18 22:22:41.000	5.069275	1.374207	.862122
2018-06-18 22:22:42.000	4.866333	1.387329	.864868
2018-06-18 22:22:43.000	4.884033	1.375122	.873413
2018-06-18 22:22:44.000	4.906921	1.379395	.861511
2018-06-18 22:22:45.000	4.891357	1.407166	.834351
2018-06-18 22:22:46.000	4.863892	1.377563	.836182
2018-06-18 22:22:47.000	4.830933	1.372375	.885315
2018-06-18 22:22:48.000	4.832458	1.380310	.877075
2018-06-18 22:22:49.000	4.870605	1.371765	.875244
2018-06-18 22:22:50.000	4.875183	1.390686	.842896
2018-06-18 22:22:51.000	4.898376	1.391296	.876465
2018-06-18 22:22:52.000	4.861450	1.367188	.867615
2018-06-18 22:22:53.000	4.861145	1.389465	.856323
2018-06-18 22:22:54.000	4.826355	1.398010	.864868
2018-06-18 22:22:55.000	4.881897	1.390686	.856934
2018-06-18 22:22:56.000	4.857178	1.391602	.841065
2018-06-18 22:22:57.000	4.862976	1.403198	.845642
2018-06-18 22:22:58.000	4.903259	1.400757	.845337
2018-06-18 22:22:59.000	4.865723	1.372070	.841370
2018-06-18 22:23:00.000	4.863892	1.388245	.848084
2018-06-18 22:23:01.000	4.896545	1.394348	.857544
2018-06-18 22:23:02.000	4.846802	1.407166	.874634
2018-06-18 22:23:03.000	4.805298	1.386108	.868225
2018-06-18 22:23:04.000	4.870605	1.398926	.883789
2018-06-18 22:23:05.000	4.863586	1.388550	.881653
2018-06-18 22:23:06.000	4.898376	1.378784	.874939
2018-06-18 22:23:07.000	4.835205	1.381531	.874939
2018-06-18 22:23:08.000	4.828796	1.414795	.850220
2018-06-18 22:23:09.000	4.889221	1.397400	.850830
2018-06-18 22:23:10.000	4.906311	1.376343	.832825
2018-06-18 22:23:11.000	4.873352	1.421509	.829468
2018-06-18 22:23:12.000	4.853821	1.378174	.856323
2018-06-18 22:23:13.000	4.834595	1.392517	.863037
2018-06-18 22:23:14.000	4.818726	1.423950	.859375
2018-06-18 22:23:15.000	4.891663	1.386719	.877075
2018-06-18 22:23:16.000	4.902039	1.384583	.864258
2018-06-18 22:23:17.000	4.890747	1.389160	.864563
2018-06-18 22:23:18.000	4.810486	1.375732	.885620
2018-06-18 22:23:19.000	4.880066	1.385498	.859070
2018-06-18 22:23:20.000	4.927673	1.397705	.857544
2018-06-18 22:23:21.000	4.851074	1.398010	.865784
2018-06-18 22:23:22.000	4.857483	1.403503	.870056
2018-06-18 22:23:23.000	4.814758	1.397400	.891419
2018-06-18 22:23:24.000	4.873047	1.394958	.863342
2018-06-18 22:23:25.000	4.829407	1.393433	.864868
2018-06-18 22:23:26.000	4.814148	1.388550	.888367
2018-06-18 22:23:27.000	4.828796	1.421204	.865479
2018-06-18 22:23:28.000	4.778137	1.392517	.864868
2018-06-18 22:23:29.000	4.875793	1.399841	.856323
2018-06-18 22:23:30.000	4.840393	1.387634	.859375
2018-06-18 22:23:31.000	4.860840	1.406860	.861206
2018-06-18 22:23:32.000	4.820862	1.406860	.867615
2018-06-18 22:23:33.000	4.864197	1.400146	.845032
2018-06-18 22:23:34.000	4.771118	1.391296	.864563
2018-06-18 22:23:35.000	4.813843	1.401672	.838928
2018-06-18 22:23:36.000	4.913025	1.416626	.856323
2018-06-18 22:23:37.000	4.881897	1.387939	.864868
2018-06-18 22:23:38.000	4.816895	1.375427	.847168
2018-06-18 22:23:39.000	4.855347	1.389160	.833130
2018-06-18 22:23:40.000	4.840088	1.397095	.848084
2018-06-18 22:23:41.000	4.804993	1.387024	.874023
2018-06-18 22:23:42.000	4.842224	1.394958	.848694
2018-06-18 22:23:43.000	4.810181	1.375732	.850525
2018-06-18 22:23:44.000	4.760437	1.370239	.877686
2018-06-18 22:23:45.000	4.833069	1.385498	.855713
2018-06-18 22:23:46.000	4.799805	1.379700	.854492
2018-06-18 22:23:47.000	5.055237	1.385193	.865479
2018-06-18 22:23:48.000	4.728394	1.394653	.862122
2018-06-18 22:23:49.000	4.785461	1.388855	.855408
2018-06-18 22:23:50.000	4.825134	1.381531	.859985
2018-06-18 22:23:51.000	4.786682	1.376953	.842896
2018-06-18 22:23:52.000	4.875488	1.361694	.850525
2018-06-18 22:23:53.000	4.844055	1.361694	.845642
2018-06-18 22:23:54.000	4.829407	1.379700	.871582
2018-06-18 22:23:55.000	4.833374	1.386108	.839539
2018-06-18 22:23:56.000	4.801331	1.365967	.840759
2018-06-18 22:23:57.000	4.804688	1.382141	.860901
2018-06-18 22:23:58.000	4.866943	1.368408	.859070
2018-06-18 22:23:59.000	4.818726	1.408081	.868530
2018-06-18 22:24:00.000	4.850159	1.379089	.844727
2018-06-18 22:24:01.000	4.824219	1.392517	.860291
2018-06-18 22:24:02.000	4.813538	1.386719	.856934
2018-06-18 22:24:03.000	4.810181	1.390076	.854492
2018-06-18 22:24:04.000	4.862671	1.375427	.852966
2018-06-18 22:24:05.000	4.853821	1.391907	.858765
2018-06-18 22:24:06.000	4.886780	1.378479	.871887
2018-06-18 22:24:07.000	4.873657	1.383362	.851135
2018-06-18 22:24:08.000	4.820862	1.373596	.851440
2018-06-18 22:24:09.000	4.830627	1.387634	.874634
2018-06-18 22:24:10.000	4.748840	1.396179	.860291
2018-06-18 22:24:11.000	4.832153	1.385803	.871277
2018-06-18 22:24:12.000	4.848633	1.381531	.856018
2018-06-18 22:24:13.000	4.891663	1.371765	.851135
2018-06-18 22:24:14.000	4.860535	1.382751	.837708
2018-06-18 22:24:15.000	4.894714	1.397095	.836182
2018-06-18 22:24:16.000	4.843140	1.370544	.864868
2018-06-18 22:24:17.000	4.880371	1.376953	.859985
2018-06-18 22:24:18.000	4.817810	1.376343	.877380
2018-06-18 22:24:19.000	4.825745	1.379700	.852051
2018-06-18 22:24:20.000	4.858704	1.378174	.853882
2018-06-18 22:24:21.000	4.887085	1.387939	.848694
2018-06-18 22:24:22.000	4.871826	1.383667	.857544
2018-06-18 22:24:23.000	4.849548	1.404419	.872498
2018-06-18 22:24:24.000	4.866943	1.390991	.832825
2018-06-18 22:24:25.000	4.859009	1.375427	.848694
2018-06-18 22:24:26.000	4.885864	1.380615	.867004
2018-06-18 22:24:27.000	4.839172	1.368713	.838928
2018-06-18 22:24:28.000	4.864502	1.387329	.873108
2018-06-18 22:24:29.000	4.802856	1.391907	.860901
2018-06-18 22:24:30.000	4.856567	1.381531	.858460
2018-06-18 22:24:31.000	4.804382	1.389771	.863953
2018-06-18 22:24:32.000	4.785461	1.400757	.863342
2018-06-18 22:24:33.000	4.872131	1.374817	.860901
2018-06-18 22:24:34.000	4.843445	1.394043	.847473
2018-06-18 22:24:35.000	4.828796	1.381226	.837402
2018-06-18 22:24:36.000	4.818420	1.393738	.868530
2018-06-18 22:24:37.000	5.165100	1.376038	.870361
2018-06-18 22:24:38.000	5.371399	1.380615	.862732
2018-06-18 22:24:39.000	4.875183	1.397705	.847168
2018-06-18 22:24:40.000	4.839172	1.378174	.874634
2018-06-18 22:24:41.000	4.839783	1.392822	.865173
2018-06-18 22:24:42.000	4.812012	1.371765	.857239
2018-06-18 22:24:43.000	4.791565	1.363831	.847168
2018-06-18 22:24:44.000	4.810181	1.381226	.868530
2018-06-18 22:24:45.000	4.794922	1.365662	.835877
2018-06-18 22:24:46.000	4.830627	1.376038	.863648
2018-06-18 22:24:47.000	4.803467	1.397095	.866699
2018-06-18 22:24:48.000	4.829102	1.363220	.851440
2018-06-18 22:24:49.000	4.883728	1.370239	.853882
2018-06-18 22:24:50.000	4.863586	1.401367	.858154
2018-06-18 22:24:51.000	4.832153	1.374207	.856628
2018-06-18 22:24:52.000	5.101318	1.391907	.858765
2018-06-18 22:24:53.000	5.221558	1.389771	.853577
2018-06-18 22:24:54.000	5.003967	1.382141	.851135
2018-06-18 22:24:55.000	4.939270	1.373291	.849915
2018-06-18 22:24:56.000	4.868164	1.384277	.845947
2018-06-18 22:24:57.000	4.895020	1.399231	.879822
2018-06-18 22:24:58.000	4.886169	1.394653	.843811
2018-06-18 22:24:59.000	4.809570	1.375732	.857544
2018-06-18 22:25:00.000	4.787292	1.393127	.852356
2018-06-18 22:25:01.000	4.803467	1.387939	.836182
2018-06-18 22:25:02.000	4.798889	1.365967	.857544
2018-06-18 22:25:03.000	4.808960	1.394043	.878906
2018-06-18 22:25:04.000	4.823303	1.376953	.873108
2018-06-18 22:25:05.000	4.822998	1.386108	.861206
2018-06-18 22:25:06.000	4.853516	1.378479	.843201
2018-06-18 22:25:07.000	4.832153	1.392822	.853882
2018-06-18 22:25:08.000	4.836731	1.385498	.835571
2018-06-18 22:25:09.000	4.826660	1.388550	.870056
2018-06-18 22:25:10.000	4.861450	1.375732	.867004
2018-06-18 22:25:11.000	4.804688	1.372070	.869751
2018-06-18 22:25:12.000	4.823608	1.378784	.863037
2018-06-18 22:25:13.000	4.859314	1.371155	.851746
2018-06-18 22:25:14.000	4.861450	1.387024	.855713
2018-06-18 22:25:15.000	4.839478	1.371155	.837708
2018-06-18 22:25:16.000	4.886169	1.389465	.832214
2018-06-18 22:25:17.000	4.885864	1.360168	.868530
2018-06-18 22:25:18.000	4.859009	1.379700	.865479
2018-06-18 22:25:19.000	4.798584	1.374512	.858154
2018-06-18 22:25:20.000	4.801025	1.376953	.873108
2018-06-18 22:25:21.000	4.776001	1.368408	.843506
2018-06-18 22:25:22.000	4.850159	1.384583	.869751
2018-06-18 22:25:23.000	4.839783	1.374817	.860596
2018-06-18 22:25:24.000	4.864807	1.362000	.863037
2018-06-18 22:25:25.000	4.855652	1.394653	.861511
2018-06-18 22:25:26.000	4.839783	1.386414	.852661
2018-06-18 22:25:27.000	4.817200	1.386108	.862732
2018-06-18 22:25:28.000	4.783325	1.408081	.845032
2018-06-18 22:25:29.000	4.801025	1.405334	.859680
2018-06-18 22:25:30.000	4.833984	1.387329	.826416
2018-06-18 22:25:31.000	4.794922	1.376038	.864563
2018-06-18 22:25:32.000	4.815674	1.394043	.876465
2018-06-18 22:25:33.000	4.774780	1.386719	.863037
2018-06-18 22:25:34.000	4.785767	1.396484	.869751
2018-06-18 22:25:35.000	4.828186	1.362610	.863342
2018-06-18 22:25:36.000	4.775391	1.365967	.864563
2018-06-18 22:25:37.000	4.822388	1.352844	.867310
2018-06-18 22:25:38.000	4.822388	1.390991	.883789
2018-06-18 22:25:39.000	4.843140	1.377869	.876160
2018-06-18 22:25:40.000	4.809570	1.388245	.864563
2018-06-18 22:25:41.000	4.923096	1.390991	.851440
2018-06-18 22:25:42.000	5.136108	1.388550	.856323
2018-06-18 22:25:43.000	5.135498	1.391907	.841675
2018-06-18 22:25:44.000	4.863892	1.385193	.859680
2018-06-18 22:25:45.000	4.782410	1.395264	.863037
2018-06-18 22:25:46.000	4.797363	1.373901	.865479
2018-06-18 22:25:47.000	4.818115	1.412048	.861511
2018-06-18 22:25:48.000	4.799194	1.401672	.873718
2018-06-18 22:25:49.000	4.813843	1.390381	.856628
2018-06-18 22:25:50.000	4.830627	1.389465	.842590
2018-06-18 22:25:51.000	4.830017	1.398315	.855103
2018-06-18 22:25:52.000	4.855042	1.409912	.842590
2018-06-18 22:25:53.000	4.805298	1.380920	.860291
2018-06-18 22:25:54.000	4.765015	1.387024	.859680
2018-06-18 22:25:55.000	4.785156	1.383972	.867615
2018-06-18 22:25:56.000	4.757080	1.392822	.874023
2018-06-18 22:25:57.000	4.915771	1.375732	.866394
2018-06-18 22:25:58.000	5.004883	1.372681	.844421
2018-06-18 22:25:59.000	4.895630	1.377258	.852661
2018-06-18 22:26:00.000	4.891968	1.380005	.872498
2018-06-18 22:26:01.000	4.844666	1.375732	.870667
2018-06-18 22:26:02.000	4.889221	1.373901	.869141
2018-06-18 22:26:03.000	4.842224	1.398621	.873108
2018-06-18 22:26:04.000	4.873352	1.403198	.876465
2018-06-18 22:26:05.000	4.810791	1.397400	.844727
2018-06-18 22:26:06.000	4.838257	1.391907	.834656
2018-06-18 22:26:07.000	4.835815	1.390991	.850830
2018-06-18 22:26:08.000	4.846802	1.423035	.862732
2018-06-18 22:26:09.000	4.793396	1.410217	.869446
2018-06-18 22:26:10.000	4.769592	1.402588	.850220
2018-06-18 22:26:11.000	4.785156	1.396179	.845032
2018-06-18 22:26:12.000	4.838867	1.380005	.838623
2018-06-18 22:26:13.000	4.771423	1.384583	.862732
2018-06-18 22:26:14.000	4.834290	1.409607	.838318
2018-06-18 22:26:15.000	4.868774	1.395264	.852661
2018-06-18 22:26:16.000	4.883423	1.413269	.842896
2018-06-18 22:26:17.000	4.822693	1.414490	.868530
2018-06-18 22:26:18.000	4.874268	1.398926	.869141
2018-06-18 22:26:19.000	4.851685	1.381226	.862732
2018-06-18 22:26:20.000	4.810181	1.394043	.869141
2018-06-18 22:26:21.000	4.865417	1.384888	.875244
2018-06-18 22:26:22.000	4.852600	1.380005	.869751
2018-06-18 22:26:23.000	4.919739	1.378784	.858154
2018-06-18 22:26:24.000	4.888306	1.366577	.855408
2018-06-18 22:26:25.000	4.813843	1.376038	.833740
2018-06-18 22:26:26.000	4.819336	1.390076	.844116
2018-06-18 22:26:27.000	4.778137	1.388245	.856628
2018-06-18 22:26:28.000	4.813232	1.377563	.856628
2018-06-18 22:26:29.000	4.800720	1.390076	.860596
2018-06-18 22:26:30.000	4.823914	1.371155	.849915
2018-06-18 22:26:31.000	4.838867	1.374512	.867615
2018-06-18 22:26:32.000	4.947510	1.396790	.862732
2018-06-18 22:26:33.000	4.858093	1.380310	.864258
2018-06-18 22:26:34.000	4.859314	1.389771	.863342
2018-06-18 22:26:35.000	4.873962	1.382751	.847168
2018-06-18 22:26:36.000	4.867249	1.412354	.848999
2018-06-18 22:26:37.000	4.878540	1.397400	.841675
2018-06-18 22:26:38.000	4.886780	1.383362	.847778
2018-06-18 22:26:39.000	4.835815	1.382446	.846558
2018-06-18 22:26:40.000	4.802246	1.396484	.850525
2018-06-18 22:26:41.000	4.841614	1.387634	.873108
2018-06-18 22:26:42.000	4.880981	1.383057	.890198
2018-06-18 22:26:43.000	4.843140	1.374207	.871582
2018-06-18 22:26:44.000	4.813538	1.397095	.847168
2018-06-18 22:26:45.000	4.904785	1.379700	.862732
2018-06-18 22:26:46.000	4.932251	1.380615	.869751
2018-06-18 22:26:47.000	4.848633	1.372375	.853272
2018-06-18 22:26:48.000	4.789124	1.405945	.869751
2018-06-18 22:26:49.000	4.888000	1.394043	.857544
2018-06-18 22:26:50.000	4.856873	1.388550	.862427
2018-06-18 22:26:51.000	4.853821	1.396179	.861816
2018-06-18 22:26:52.000	4.853516	1.391907	.851135
2018-06-18 22:26:53.000	4.897156	1.395264	.860596
2018-06-18 22:26:54.000	4.850769	1.392822	.860901
2018-06-18 22:26:55.000	4.870300	1.369629	.868530
2018-06-18 22:26:56.000	4.914551	1.387634	.832214
2018-06-18 22:26:57.000	4.840698	1.401978	.852661
2018-06-18 22:26:58.000	4.785767	1.374512	.865784
2018-06-18 22:26:59.000	4.854736	1.387939	.864868
2018-06-18 22:27:00.000	4.791565	1.408386	.854492
2018-06-18 22:27:01.000	4.785461	1.391907	.862427
2018-06-18 22:27:02.000	4.770813	1.390991	.872498
2018-06-18 22:27:03.000	4.851074	1.400146	.851440
2018-06-18 22:27:04.000	4.873352	1.386108	.863953
2018-06-18 22:27:05.000	4.817200	1.387634	.871582
2018-06-18 22:27:06.000	4.826660	1.363525	.849609
2018-06-18 22:27:07.000	4.837036	1.374512	.865173
2018-06-18 22:27:08.000	4.865112	1.403809	.895386
2018-06-18 22:27:09.000	4.814758	1.363220	.886841
2018-06-18 22:27:10.000	4.865112	1.380310	.844727
2018-06-18 22:27:11.000	4.842529	1.399231	.851135
2018-06-18 22:27:12.000	4.844666	1.388550	.869446
2018-06-18 22:27:13.000	4.852295	1.393738	.861511
2018-06-18 22:27:14.000	4.731140	1.361694	.870056
2018-06-18 22:27:15.000	4.757996	1.390381	.849915
2018-06-18 22:27:16.000	4.809875	1.372986	.865784
2018-06-18 22:27:17.000	4.806824	1.383057	.863037
2018-06-18 22:27:18.000	4.774475	1.361389	.838013
2018-06-18 22:27:19.000	4.839478	1.372070	.846558
2018-06-18 22:27:20.000	4.783936	1.367188	.887756
2018-06-18 22:27:21.000	4.825439	1.372681	.861816
2018-06-18 22:27:22.000	4.811096	1.370239	.864563
2018-06-18 22:27:23.000	4.662781	1.371765	.880432
2018-06-18 22:27:24.000	4.768066	1.368103	.872192
2018-06-18 22:27:25.000	4.797058	1.378479	.869446
2018-06-18 22:27:26.000	4.812927	1.355591	.850220
2018-06-18 22:27:27.000	4.800720	1.372681	.830689
2018-06-18 22:27:28.000	4.830627	1.384277	.872803
2018-06-18 22:27:29.000	4.808655	1.369934	.867310
2018-06-18 22:27:30.000	4.732971	1.371765	.880432
2018-06-18 22:27:31.000	4.770508	1.364441	.864868
2018-06-18 22:27:32.000	4.771423	1.371460	.879211
2018-06-18 22:27:33.000	4.754333	1.345520	.872803
2018-06-18 22:27:34.000	4.973755	1.387634	.865784
2018-06-18 22:27:35.000	4.984741	1.385498	.864563
2018-06-18 22:27:36.000	4.827881	1.382446	.855713
2018-06-18 22:27:37.000	4.790344	1.361084	.855103
2018-06-18 22:27:38.000	4.792786	1.392517	.847473
2018-06-18 22:27:39.000	4.831848	1.361694	.865173
2018-06-18 22:27:40.000	4.851685	1.388245	.830078
2018-06-18 22:27:41.000	4.860535	1.348877	.862427
2018-06-18 22:27:42.000	4.853210	1.383972	.850830
2018-06-18 22:27:43.000	4.809265	1.370850	.864868
2018-06-18 22:27:44.000	4.848022	1.391907	.848999
2018-06-18 22:27:45.000	4.854431	1.382751	.875855
2018-06-18 22:27:46.000	4.855042	1.383362	.844116
2018-06-18 22:27:47.000	4.799805	1.379089	.860901
2018-06-18 22:27:48.000	4.855347	1.365967	.832214
2018-06-18 22:27:49.000	4.873657	1.377869	.866699
2018-06-18 22:27:50.000	4.919739	1.375122	.862732
2018-06-18 22:27:51.000	4.855957	1.371765	.870361
2018-06-18 22:27:52.000	4.849243	1.393433	.867004
2018-06-18 22:27:53.000	4.809570	1.361389	.868225
2018-06-18 22:27:54.000	4.850464	1.377258	.862732
2018-06-18 22:27:55.000	4.809265	1.374512	.874329
2018-06-18 22:27:56.000	4.817810	1.390381	.856018
2018-06-18 22:27:57.000	4.870300	1.393738	.870056
2018-06-18 22:27:58.000	4.827881	1.395264	.851746
2018-06-18 22:27:59.000	4.852295	1.378479	.871582
2018-06-18 22:28:00.000	4.828186	1.383972	.842285
2018-06-18 22:28:01.000	4.852600	1.376038	.838013
2018-06-18 22:28:02.000	4.897766	1.400146	.849915
2018-06-18 22:28:03.000	4.866333	1.391296	.877686
2018-06-18 22:28:04.000	4.898987	1.370850	.858460
2018-06-18 22:28:05.000	4.830322	1.408081	.851440
2018-06-18 22:28:06.000	4.827576	1.380005	.876770
2018-06-18 22:28:07.000	4.783325	1.346130	.847168
2018-06-18 22:28:08.000	4.756470	1.387939	.873718
2018-06-18 22:28:09.000	4.820557	1.396484	.858765
2018-06-18 22:28:10.000	4.874268	1.394348	.860291
2018-06-18 22:28:11.000	4.888611	1.370544	.865479
2018-06-18 22:28:12.000	4.803162	1.403198	.858765
2018-06-18 22:28:13.000	4.836731	1.397095	.851135
2018-06-18 22:28:14.000	4.829407	1.381836	.856934
2018-06-18 22:28:15.000	4.806519	1.375427	.854492
2018-06-18 22:28:16.000	4.869385	1.380310	.859985
2018-06-18 22:28:17.000	4.772949	1.396484	.874634
2018-06-18 22:28:18.000	4.800110	1.400452	.858765
2018-06-18 22:28:19.000	4.876709	1.402283	.878601
2018-06-18 22:28:20.000	4.812012	1.376648	.880432
2018-06-18 22:28:21.000	4.790344	1.377563	.839233
2018-06-18 22:28:22.000	4.827271	1.388550	.860291
2018-06-18 22:28:23.000	4.838867	1.368713	.885315
2018-06-18 22:28:24.000	4.763184	1.401978	.868225
2018-06-18 22:28:25.000	4.788513	1.370544	.877380
2018-06-18 22:28:26.000	4.742126	1.378479	.854187
2018-06-18 22:28:27.000	4.819336	1.390991	.853272
2018-06-18 22:28:28.000	4.790344	1.371765	.852051
2018-06-18 22:28:29.000	4.842529	1.368713	.828552
2018-06-18 22:28:30.000	4.852295	1.381836	.865173
2018-06-18 22:28:31.000	4.800720	1.394653	.855103
2018-06-18 22:28:32.000	4.773560	1.370239	.844727
2018-06-18 22:28:33.000	4.765930	1.396484	.864258
2018-06-18 22:28:34.000	4.777222	1.389771	.869751
2018-06-18 22:28:35.000	4.786987	1.370239	.886536
2018-06-18 22:28:36.000	4.778442	1.372681	.866394
2018-06-18 22:28:37.000	4.845276	1.377869	.873108
2018-06-18 22:28:38.000	4.940796	1.383667	.861816
2018-06-18 22:28:39.000	4.893188	1.388245	.859070
2018-06-18 22:28:40.000	4.889832	1.376343	.855713
2018-06-18 22:28:41.000	4.865417	1.388550	.848694
2018-06-18 22:28:42.000	4.849243	1.389160	.854492
2018-06-18 22:28:43.000	4.795837	1.370544	.873718
2018-06-18 22:28:44.000	4.757385	1.366577	.846863
2018-06-18 22:28:45.000	4.795532	1.390381	.858765
2018-06-18 22:28:46.000	4.787292	1.402283	.838013
2018-06-18 22:28:47.000	4.839783	1.403198	.849915
2018-06-18 22:28:48.000	4.855042	1.366882	.867920
2018-06-18 22:28:49.000	4.898987	1.367798	.871277
2018-06-18 22:28:50.000	4.890747	1.387329	.875855
2018-06-18 22:28:51.000	4.833069	1.404724	.838623
2018-06-18 22:28:52.000	4.806519	1.385193	.852051
2018-06-18 22:28:53.000	4.772644	1.380615	.843811
2018-06-18 22:28:54.000	4.935303	1.408997	.842590
2018-06-18 22:28:55.000	4.861450	1.383667	.873413
2018-06-18 22:28:56.000	4.827271	1.356506	.865173
2018-06-18 22:28:57.000	4.845886	1.380310	.858154
2018-06-18 22:28:58.000	4.760742	1.392517	.873413
2018-06-18 22:28:59.000	4.826355	1.380920	.872498
2018-06-18 22:29:00.000	4.862976	1.361084	.833740
2018-06-18 22:29:01.000	4.802856	1.380310	.841065
2018-06-18 22:29:02.000	4.774475	1.372986	.842590
2018-06-18 22:29:03.000	4.862061	1.376953	.841370
2018-06-18 22:29:04.000	4.907837	1.361084	.858460
2018-06-18 22:29:05.000	4.882202	1.368103	.871277
2018-06-18 22:29:06.000	4.938660	1.377869	.858765
2018-06-18 22:29:07.000	4.890747	1.381226	.855713
2018-06-18 22:29:08.000	4.943848	1.391296	.849609
2018-06-18 22:29:09.000	4.933167	1.386108	.852966
2018-06-18 22:29:10.000	4.926147	1.377258	.870972
2018-06-18 22:29:11.000	4.907532	1.368103	.855713
2018-06-18 22:29:12.000	4.903564	1.422424	.870056
2018-06-18 22:29:13.000	4.915161	1.376343	.884094
2018-06-18 22:29:14.000	4.885254	1.364136	.879211
2018-06-18 22:29:15.000	4.957275	1.394348	.874329
2018-06-18 22:29:16.000	4.887390	1.376343	.866699
2018-06-18 22:29:17.000	4.860840	1.413879	.849609
2018-06-18 22:29:18.000	4.831848	1.365051	.844421
2018-06-18 22:29:19.000	4.838867	1.405334	.871887
2018-06-18 22:29:20.000	4.826660	1.391602	.853272
2018-06-18 22:29:21.000	4.831543	1.396179	.866089
2018-06-18 22:29:22.000	4.862366	1.388245	.855103
2018-06-18 22:29:23.000	4.893799	1.399231	.866394
2018-06-18 22:29:24.000	4.874268	1.391907	.861816
2018-06-18 22:29:25.000	4.946899	1.410217	.875244
2018-06-18 22:29:26.000	4.839478	1.422119	.857544
2018-06-18 22:29:27.000	4.878845	1.378174	.884094
2018-06-18 22:29:28.000	4.889221	1.413879	.859375
2018-06-18 22:29:29.000	4.857788	1.371460	.850830
2018-06-18 22:29:30.000	4.866333	1.366882	.871887
2018-06-18 22:29:31.000	4.800110	1.384277	.880737
2018-06-18 22:29:32.000	4.834900	1.373901	.860291
2018-06-18 22:29:33.000	4.838867	1.414185	.853577
2018-06-18 22:29:34.000	4.874573	1.392212	.855103
2018-06-18 22:29:35.000	4.889832	1.407166	.867004
2018-06-18 22:29:36.000	4.913330	1.381226	.872803
2018-06-18 22:29:37.000	4.852295	1.382141	.871887
2018-06-18 22:29:38.000	4.866028	1.379700	.869446
2018-06-18 22:29:39.000	4.880981	1.367798	.893555
2018-06-18 22:29:40.000	4.902649	1.376038	.870667
2018-06-18 22:29:41.000	4.919739	1.362610	.884399
2018-06-18 22:29:42.000	5.278015	1.378784	.871887
2018-06-18 22:29:43.000	5.271912	1.372681	.848694
2018-06-18 22:29:44.000	5.018311	1.378784	.864563
2018-06-18 22:29:45.000	4.916077	1.387634	.862122
2018-06-18 22:29:46.000	4.892273	1.406250	.857544
2018-06-18 22:29:47.000	4.873962	1.382751	.838623
2018-06-18 22:29:48.000	4.879456	1.383972	.845947
2018-06-18 22:29:49.000	4.857788	1.372681	.838928
2018-06-18 22:29:50.000	4.841919	1.372986	.859680
2018-06-18 22:29:51.000	4.898682	1.384583	.824585
2018-06-18 22:29:52.000	4.856873	1.411133	.850220
2018-06-18 22:29:53.000	4.854431	1.387634	.862732
2018-06-18 22:29:54.000	4.862976	1.374207	.868225
2018-06-18 22:29:55.000	4.840393	1.382141	.852051
2018-06-18 22:29:56.000	4.894714	1.398621	.870972
2018-06-18 22:29:57.000	4.884949	1.372681	.861206
2018-06-18 22:29:58.000	4.891968	1.417847	.862427
2018-06-18 22:29:59.000	4.846497	1.408691	.877686
2018-06-18 22:30:00.000	4.913025	1.368713	.880432
2018-06-18 22:30:01.000	4.852600	1.388550	.875549
2018-06-18 22:30:02.000	4.925537	1.358643	.857239
2018-06-18 22:30:03.000	4.948425	1.378479	.856934
2018-06-18 22:30:04.000	4.918213	1.395569	.856018
2018-06-18 22:30:05.000	4.910889	1.401672	.860901
2018-06-18 22:30:06.000	4.893188	1.394653	.861511
2018-06-18 22:30:07.000	4.976196	1.408386	.860596
2018-06-18 22:30:08.000	4.966125	1.395874	.856628
2018-06-18 22:30:09.000	4.832764	1.400452	.863953
2018-06-18 22:30:10.000	4.887085	1.380310	.864868
2018-06-18 22:30:11.000	4.831848	1.383972	.873413
2018-06-18 22:30:12.000	4.925842	1.392822	.887756
2018-06-18 22:30:13.000	4.883728	1.409302	.875549
2018-06-18 22:30:14.000	4.898376	1.409912	.885620
2018-06-18 22:30:15.000	4.921875	1.401367	.885925
2018-06-18 22:30:16.000	4.899902	1.404419	.872498
2018-06-18 22:30:17.000	4.874573	1.374207	.868530
2018-06-18 22:30:18.000	4.869385	1.392517	.886536
2018-06-18 22:30:19.000	4.828186	1.394348	.895691
2018-06-18 22:30:20.000	4.835510	1.398315	.840454
2018-06-18 22:30:21.000	4.899292	1.366577	.853577
2018-06-18 22:30:22.000	4.889221	1.382751	.867920
2018-06-18 22:30:23.000	4.868774	1.364746	.862427
2018-06-18 22:30:24.000	4.878845	1.372375	.871582
2018-06-18 22:30:25.000	4.872742	1.371460	.862122
2018-06-18 22:30:26.000	4.860229	1.370544	.883484
2018-06-18 22:30:27.000	4.836731	1.360168	.878601
2018-06-18 22:30:28.000	4.837952	1.420593	.881958
2018-06-18 22:30:29.000	4.898682	1.383362	.848389
2018-06-18 22:30:30.000	4.898071	1.392212	.866394
2018-06-18 22:30:31.000	4.886780	1.394348	.886536
2018-06-18 22:30:32.000	4.910278	1.376038	.888367
2018-06-18 22:30:33.000	4.887695	1.398315	.851135
2018-06-18 22:30:34.000	4.843445	1.373901	.847778
2018-06-18 22:30:35.000	4.884338	1.364136	.857544
2018-06-18 22:30:36.000	4.877930	1.389771	.867310
2018-06-18 22:30:37.000	4.873352	1.398010	.852966
2018-06-18 22:30:38.000	4.905701	1.387939	.867004
2018-06-18 22:30:39.000	4.869385	1.379089	.872192
2018-06-18 22:30:40.000	4.895935	1.383972	.852966
2018-06-18 22:30:41.000	4.877625	1.393127	.848694
2018-06-18 22:30:42.000	4.841614	1.384277	.860596
2018-06-18 22:30:43.000	4.895935	1.385803	.859680
2018-06-18 22:30:44.000	4.932251	1.401062	.858154
2018-06-18 22:30:45.000	4.909058	1.386719	.880127
2018-06-18 22:30:46.000	4.928589	1.394043	.843811
2018-06-18 22:30:47.000	4.985352	1.365662	.849609
2018-06-18 22:30:48.000	4.840698	1.368103	.875855
2018-06-18 22:30:49.000	4.815369	1.363831	.847168
2018-06-18 22:30:50.000	4.850769	1.350098	.842285
2018-06-18 22:30:51.000	4.848633	1.369934	.850220
2018-06-18 22:30:52.000	4.927673	1.359558	.845337
2018-06-18 22:30:53.000	4.869385	1.368713	.858765
2018-06-18 22:30:54.000	4.832458	1.364746	.863037
2018-06-18 22:30:55.000	4.796753	1.377869	.870361
2018-06-18 22:30:56.000	4.849854	1.394043	.849915
2018-06-18 22:30:57.000	4.875488	1.366577	.866394
2018-06-18 22:30:58.000	4.881592	1.385803	.873108
2018-06-18 22:30:59.000	4.820557	1.384277	.848999
2018-06-18 22:31:00.000	4.837646	1.380005	.858460
2018-06-18 22:31:01.000	4.848328	1.385498	.851746
2018-06-18 22:31:02.000	4.825134	1.390381	.843201
2018-06-18 22:31:03.000	4.828186	1.394348	.862122
2018-06-18 22:31:04.000	4.853821	1.371765	.887756
2018-06-18 22:31:05.000	4.885254	1.397400	.856018
2018-06-18 22:31:06.000	4.884033	1.375732	.883179
2018-06-18 22:31:07.000	4.783020	1.376953	.938721
2018-06-18 22:31:08.000	4.790344	1.374512	.876465
2018-06-18 22:31:09.000	4.890442	1.381531	.862732
2018-06-18 22:31:10.000	4.946899	1.403198	.869141
2018-06-18 22:31:11.000	4.896545	1.396790	.867920
2018-06-18 22:31:12.000	4.863281	1.410828	.843811
2018-06-18 22:31:13.000	4.869690	1.380005	.872803
2018-06-18 22:31:14.000	4.913940	1.380615	.873718
2018-06-18 22:31:15.000	4.891357	1.392822	.863342
2018-06-18 22:31:16.000	4.896240	1.384277	.833130
2018-06-18 22:31:17.000	4.950256	1.391296	.864868
2018-06-18 22:31:18.000	4.944763	1.386414	.835877
2018-06-18 22:31:19.000	4.913635	1.395874	.844727
2018-06-18 22:31:20.000	4.897461	1.387329	.841370
2018-06-18 22:31:21.000	4.911194	1.401978	.848999
2018-06-18 22:31:22.000	4.918213	1.388855	.851440
2018-06-18 22:31:23.000	4.896545	1.399231	.855713
2018-06-18 22:31:24.000	4.827576	1.367188	.855713
2018-06-18 22:31:25.000	4.904785	1.389465	.870361
2018-06-18 22:31:26.000	4.909058	1.407471	.853882
2018-06-18 22:31:27.000	4.902649	1.377258	.848694
2018-06-18 22:31:28.000	4.929199	1.380920	.856628
2018-06-18 22:31:29.000	4.939880	1.363831	.864868
2018-06-18 22:31:30.000	4.891663	1.377563	.867615
2018-06-18 22:31:31.000	4.893188	1.382751	.868530
2018-06-18 22:31:32.000	4.859619	1.374207	.874023
2018-06-18 22:31:33.000	4.900513	1.378479	.868530
2018-06-18 22:31:34.000	4.923401	1.387329	.873108
2018-06-18 22:31:35.000	4.850464	1.411438	.881653
2018-06-18 22:31:36.000	4.947510	1.383972	.875244
2018-06-18 22:31:37.000	4.887085	1.397095	.863953
2018-06-18 22:31:38.000	4.800110	1.408386	.873413
2018-06-18 22:31:39.000	4.872131	1.383667	.867920
2018-06-18 22:31:40.000	4.911194	1.421814	.887146
2018-06-18 22:31:41.000	4.861145	1.386414	.867310
2018-06-18 22:31:42.000	4.868469	1.390991	.863342
2018-06-18 22:31:43.000	4.964905	1.384277	.850830
2018-06-18 22:31:44.000	4.891968	1.398010	.848999
2018-06-18 22:31:45.000	4.871521	1.383057	.867920
2018-06-18 22:31:46.000	4.889832	1.368103	.840149
2018-06-18 22:31:47.000	4.913025	1.401367	.850220
2018-06-18 22:31:48.000	4.934387	1.369324	.862122
2018-06-18 22:31:49.000	4.991760	1.367493	.835571
2018-06-18 22:31:50.000	4.883423	1.383057	.864868
2018-06-18 22:31:51.000	4.894409	1.398621	.865173
2018-06-18 22:31:52.000	5.079956	1.413879	.850830
2018-06-18 22:31:53.000	5.037537	1.370544	.845642
2018-06-18 22:31:54.000	4.943237	1.384583	.873718
2018-06-18 22:31:55.000	4.912720	1.384888	.839539
2018-06-18 22:31:56.000	4.909668	1.358643	.846863
2018-06-18 22:31:57.000	4.848633	1.379700	.888977
2018-06-18 22:31:58.000	4.915466	1.387939	.874634
2018-06-18 22:31:59.000	4.904175	1.380920	.870361
2018-06-18 22:32:00.000	4.956970	1.390686	.868225
2018-06-18 22:32:01.000	4.834595	1.390686	.877075
2018-06-18 22:32:02.000	4.854736	1.416931	.862732
2018-06-18 22:32:03.000	4.861450	1.380920	.862427
2018-06-18 22:32:04.000	4.888611	1.392212	.846558
2018-06-18 22:32:05.000	4.856873	1.369324	.848694
2018-06-18 22:32:06.000	4.866028	1.406555	.829163
2018-06-18 22:32:07.000	4.827271	1.377869	.870361
2018-06-18 22:32:08.000	4.958496	1.368713	.876160
2018-06-18 22:32:09.000	4.920654	1.371155	.875244
2018-06-18 22:32:10.000	4.884949	1.374512	.874023
2018-06-18 22:32:11.000	4.879761	1.362915	.877991
2018-06-18 22:32:12.000	4.895630	1.403198	.872192
2018-06-18 22:32:13.000	4.907227	1.388855	.871582
2018-06-18 22:32:14.000	4.909973	1.389465	.872498
2018-06-18 22:32:15.000	4.874268	1.375122	.871887
2018-06-18 22:32:16.000	4.904785	1.397705	.885010
2018-06-18 22:32:17.000	4.913940	1.367493	.867310
2018-06-18 22:32:18.000	4.899597	1.379700	.854797
2018-06-18 22:32:19.000	4.848022	1.377258	.848084
2018-06-18 22:32:20.000	4.849854	1.377258	.866699
2018-06-18 22:32:21.000	4.922791	1.369934	.873108
2018-06-18 22:32:22.000	4.899902	1.383362	.859070
2018-06-18 22:32:23.000	4.909973	1.369629	.871887
2018-06-18 22:32:24.000	4.883423	1.382751	.835571
2018-06-18 22:32:25.000	4.840088	1.387024	.853272
2018-06-18 22:32:26.000	4.888611	1.350403	.860596
2018-06-18 22:32:27.000	4.944763	1.355896	.877991
2018-06-18 22:32:28.000	4.861145	1.396790	.891419
2018-06-18 22:32:29.000	4.834595	1.390381	.862427
2018-06-18 22:32:30.000	4.896545	1.366577	.848084
2018-06-18 22:32:31.000	4.889221	1.386414	.862427
2018-06-18 22:32:32.000	4.927063	1.383972	.859985
2018-06-18 22:32:33.000	4.962158	1.380920	.837402
2018-06-18 22:32:34.000	4.959717	1.377563	.861511
2018-06-18 22:32:35.000	4.966125	1.368713	.882874
2018-06-18 22:32:36.000	4.890747	1.384888	.861511
2018-06-18 22:32:37.000	4.925537	1.352539	.857544
2018-06-18 22:32:38.000	4.981995	1.394653	.879211
2018-06-18 22:32:39.000	4.911804	1.393127	.869446
2018-06-18 22:32:40.000	4.901428	1.385498	.882568
2018-06-18 22:32:41.000	4.991455	1.376038	.858460
2018-06-18 22:32:42.000	5.011597	1.406250	.854492
2018-06-18 22:32:43.000	4.939880	1.382141	.876770
2018-06-18 22:32:44.000	4.943542	1.381531	.867004
2018-06-18 22:32:45.000	4.949036	1.372375	.900269
2018-06-18 22:32:46.000	4.947510	1.369324	.871277
2018-06-18 22:32:47.000	4.896851	1.394958	.887146
2018-06-18 22:32:48.000	4.958801	1.385498	.885925
2018-06-18 22:32:49.000	4.940491	1.380920	.839844
2018-06-18 22:32:50.000	4.916077	1.381226	.839233
2018-06-18 22:32:51.000	4.903259	1.377869	.855408
2018-06-18 22:32:52.000	4.964294	1.382751	.830689
2018-06-18 22:32:53.000	4.974670	1.371765	.868225
2018-06-18 22:32:54.000	4.899902	1.387024	.873108
2018-06-18 22:32:55.000	4.957886	1.398621	.891419
2018-06-18 22:32:56.000	4.982300	1.394653	.873108
2018-06-18 22:32:57.000	5.494385	1.399841	.865784
2018-06-18 22:32:58.000	5.024719	1.376953	.866699
2018-06-18 22:32:59.000	5.018005	1.392212	.876160
2018-06-18 22:33:00.000	4.918518	1.384888	.864868
2018-06-18 22:33:01.000	4.920654	1.404419	.872803
2018-06-18 22:33:02.000	4.968872	1.368408	.863953
2018-06-18 22:33:03.000	4.957886	1.364746	.854492
2018-06-18 22:33:04.000	4.942322	1.365967	.871887
2018-06-18 22:33:05.000	4.905701	1.404724	.847473
2018-06-18 22:33:06.000	4.926758	1.403503	.851440
2018-06-18 22:33:07.000	4.904480	1.367798	.867004
2018-06-18 22:33:08.000	4.924011	1.386719	.873718
2018-06-18 22:33:09.000	4.937744	1.385498	.854492
2018-06-18 22:33:10.000	4.971619	1.368408	.871887
2018-06-18 22:33:11.000	4.949341	1.366272	.886231
2018-06-18 22:33:12.000	4.947205	1.372070	.854187
2018-06-18 22:33:13.000	4.907532	1.380615	.844727
2018-06-18 22:33:14.000	4.901733	1.400452	.843506
2018-06-18 22:33:15.000	4.869385	1.400452	.867004
2018-06-18 22:33:16.000	4.907837	1.398315	.873413
2018-06-18 22:33:17.000	4.907837	1.392822	.884094
2018-06-18 22:33:18.000	4.916992	1.373291	.870056
2018-06-18 22:33:19.000	4.974365	1.384583	.865173
2018-06-18 22:33:20.000	4.942017	1.367188	.851440
2018-06-18 22:33:21.000	4.943848	1.381836	.867920
2018-06-18 22:33:22.000	4.934692	1.395874	.847473
2018-06-18 22:33:23.000	4.914551	1.404724	.840454
2018-06-18 22:33:24.000	4.915161	1.372681	.873108
2018-06-18 22:33:25.000	4.993591	1.341858	.863648
2018-06-18 22:33:26.000	5.003052	1.389465	.880432
2018-06-18 22:33:27.000	4.948425	1.392212	.876465
2018-06-18 22:33:28.000	4.913025	1.392212	.852661
2018-06-18 22:33:29.000	4.959106	1.363831	.872498
2018-06-18 22:33:30.000	4.965515	1.386719	.894470
2018-06-18 22:33:31.000	4.928284	1.384888	.872803
2018-06-18 22:33:32.000	5.007935	1.382446	.844421
2018-06-18 22:33:33.000	4.920349	1.392517	.835571
2018-06-18 22:33:34.000	4.934387	1.378784	.842590
2018-06-18 22:33:35.000	4.939880	1.389160	.851135
2018-06-18 22:33:36.000	4.940186	1.371155	.868835
2018-06-18 22:33:37.000	4.971313	1.380310	.846863
2018-06-18 22:33:38.000	4.955139	1.394958	.858460
2018-06-18 22:33:39.000	4.999695	1.397095	.883789
2018-06-18 22:33:40.000	4.978638	1.369324	.875244
2018-06-18 22:33:41.000	4.955139	1.368713	.860901
2018-06-18 22:33:42.000	4.928284	1.380615	.855713
2018-06-18 22:33:43.000	4.990845	1.344299	.855408
2018-06-18 22:33:44.000	4.996338	1.390991	.869751
2018-06-18 22:33:45.000	5.293579	1.375122	.851746
2018-06-18 22:33:46.000	4.977417	1.406250	.862427
2018-06-18 22:33:47.000	5.005493	1.395264	.879211
2018-06-18 22:33:48.000	5.020142	1.380920	.852661
2018-06-18 22:33:49.000	5.028687	1.398010	.861511
2018-06-18 22:33:50.000	5.001221	1.374817	.861511
2018-06-18 22:33:51.000	4.973450	1.387329	.867310
2018-06-18 22:33:52.000	4.949036	1.388245	.868225
2018-06-18 22:33:53.000	4.999084	1.398010	.871277
2018-06-18 22:33:54.000	4.954834	1.386108	.877686
2018-06-18 22:33:55.000	4.956055	1.401978	.858154
2018-06-18 22:33:56.000	4.949951	1.389160	.882874
2018-06-18 22:33:57.000	5.002136	1.379395	.880432
2018-06-18 22:33:58.000	4.996033	1.389771	.867310
2018-06-18 22:33:59.000	4.960022	1.401367	.859985
2018-06-18 22:34:00.000	5.034790	1.407471	.885925
2018-06-18 22:34:01.000	4.973450	1.378784	.891113
2018-06-18 22:34:02.000	5.065002	1.397705	.891724
2018-06-18 22:34:03.000	4.972534	1.375122	.870056
2018-06-18 22:34:04.000	4.884644	1.390381	.851746
2018-06-18 22:34:05.000	4.968872	1.371155	.872498
2018-06-18 22:34:06.000	4.929199	1.392822	.870972
2018-06-18 22:34:07.000	4.907532	1.393738	.861206
2018-06-18 22:34:08.000	4.923401	1.398926	.895081
2018-06-18 22:34:09.000	4.924622	1.384583	.886841
2018-06-18 22:34:10.000	4.943848	1.377563	.884399
2018-06-18 22:34:11.000	4.997559	1.366577	.862427
2018-06-18 22:34:12.000	4.945679	1.397095	.844421
2018-06-18 22:34:13.000	4.940186	1.371460	.870361
2018-06-18 22:34:14.000	4.959412	1.389160	.865784
2018-06-18 22:34:15.000	4.917908	1.414795	.846558
2018-06-18 22:34:16.000	4.940186	1.419373	.868530
2018-06-18 22:34:17.000	4.954529	1.403503	.879211
2018-06-18 22:34:18.000	4.913940	1.392517	.843506
2018-06-18 22:34:19.000	4.988403	1.391296	.851440
2018-06-18 22:34:20.000	4.959412	1.371765	.834045
2018-06-18 22:34:21.000	4.956360	1.384277	.890808
2018-06-18 22:34:22.000	4.940186	1.397705	.886231
2018-06-18 22:34:23.000	5.020142	1.393127	.871582
2018-06-18 22:34:24.000	4.945068	1.383972	.866089
2018-06-18 22:34:25.000	4.960632	1.389771	.852356
2018-06-18 22:34:26.000	4.921570	1.371765	.860901
2018-06-18 22:34:27.000	4.913940	1.376648	.886536
2018-06-18 22:34:28.000	4.898376	1.385498	.849915
2018-06-18 22:34:29.000	4.981384	1.393738	.854187
2018-06-18 22:34:30.000	4.986877	1.370544	.860901
2018-06-18 22:34:31.000	5.014038	1.384277	.862732
2018-06-18 22:34:32.000	4.981079	1.364136	.867615
2018-06-18 22:34:33.000	5.033875	1.370239	.880432
2018-06-18 22:34:34.000	6.085205	1.380615	.853272
2018-06-18 22:34:35.000	5.871582	1.393433	.871582
2018-06-18 22:34:36.000	5.156860	1.393738	.842590
2018-06-18 22:34:37.000	4.957275	1.384277	.870972
2018-06-18 22:34:38.000	4.930115	1.390686	.895996
2018-06-18 22:34:39.000	4.925842	1.390991	.887756
2018-06-18 22:34:40.000	4.969482	1.379395	.868530
2018-06-18 22:34:41.000	4.923096	1.377258	.874023
2018-06-18 22:34:42.000	4.865112	1.373901	.847168
2018-06-18 22:34:43.000	4.883728	1.373901	.872498
2018-06-18 22:34:44.000	4.917908	1.400146	.852051
2018-06-18 22:34:45.000	4.916077	1.384583	.852051
2018-06-18 22:34:46.000	4.980469	1.378479	.850220
2018-06-18 22:34:47.000	4.969177	1.414490	.829163
2018-06-18 22:34:48.000	4.942017	1.400757	.873718
2018-06-18 22:34:49.000	5.299377	1.383362	.860291
2018-06-18 22:34:50.000	5.238342	1.389771	.884094
2018-06-18 22:34:51.000	5.018311	1.365356	.885315
2018-06-18 22:34:52.000	4.941406	1.358032	.863648
2018-06-18 22:34:53.000	4.955444	1.397705	.870972
2018-06-18 22:34:54.000	4.920044	1.380310	.851746
2018-06-18 22:34:55.000	4.991760	1.363831	.882568
2018-06-18 22:34:56.000	4.949341	1.372681	.862122
2018-06-18 22:34:57.000	4.954224	1.391602	.836487
2018-06-18 22:34:58.000	4.949036	1.377869	.843201
2018-06-18 22:34:59.000	4.942322	1.376343	.871582
2018-06-18 22:35:00.000	4.911804	1.380615	.869751
2018-06-18 22:35:01.000	4.916382	1.380005	.868530
2018-06-18 22:35:02.000	4.938965	1.394958	.854797
2018-06-18 22:35:03.000	4.913940	1.391907	.859680
2018-06-18 22:35:04.000	4.944153	1.383667	.848999
2018-06-18 22:35:05.000	4.922180	1.387939	.851440
2018-06-18 22:35:06.000	4.924622	1.400146	.841980
2018-06-18 22:35:07.000	4.927673	1.382751	.870972
2018-06-18 22:35:08.000	5.021362	1.364746	.851135
2018-06-18 22:35:09.000	4.930115	1.391296	.870972
2018-06-18 22:35:10.000	4.892273	1.356506	.865479
2018-06-18 22:35:11.000	4.879150	1.380615	.844116
2018-06-18 22:35:12.000	4.948120	1.415405	.844116
2018-06-18 22:35:13.000	4.959717	1.402893	.830689
2018-06-18 22:35:14.000	4.917297	1.383972	.835266
2018-06-18 22:35:15.000	4.979553	1.382446	.863037
2018-06-18 22:35:16.000	4.924011	1.380005	.841370
2018-06-18 22:35:17.000	4.878845	1.373596	.871277
2018-06-18 22:35:18.000	4.917908	1.379089	.853272
2018-06-18 22:35:19.000	4.901428	1.348877	.864258
2018-06-18 22:35:20.000	4.920959	1.365967	.858154
2018-06-18 22:35:21.000	4.981689	1.394348	.847778
2018-06-18 22:35:22.000	4.926758	1.381531	.856018
2018-06-18 22:35:23.000	4.918518	1.359558	.851135
2018-06-18 22:35:24.000	4.900818	1.384583	.846252
2018-06-18 22:35:25.000	4.935608	1.367493	.889893
2018-06-18 22:35:26.000	4.908752	1.365051	.856323
2018-06-18 22:35:27.000	4.924622	1.370239	.865784
2018-06-18 22:35:28.000	4.922791	1.356201	.870056
2018-06-18 22:35:29.000	4.875183	1.394348	.865173
2018-06-18 22:35:30.000	4.906616	1.398315	.876465
2018-06-18 22:35:31.000	4.907837	1.384583	.888672
2018-06-18 22:35:32.000	4.947815	1.369629	.872498
2018-06-18 22:35:33.000	4.938049	1.387329	.877075
2018-06-18 22:35:34.000	4.898682	1.397095	.858154
2018-06-18 22:35:35.000	4.910889	1.369934	.848694
2018-06-18 22:35:36.000	4.958801	1.368408	.870667
2018-06-18 22:35:37.000	4.952087	1.378784	.869141
2018-06-18 22:35:38.000	4.956970	1.397095	.897522
2018-06-18 22:35:39.000	4.957275	1.384583	.852051
2018-06-18 22:35:40.000	4.962769	1.370850	.856323
2018-06-18 22:35:41.000	4.947205	1.372986	.834351
2018-06-18 22:35:42.000	5.024414	1.369629	.871277
2018-06-18 22:35:43.000	4.956665	1.369324	.859985
2018-06-18 22:35:44.000	4.990540	1.384277	.861511
2018-06-18 22:35:45.000	4.973755	1.376038	.870667
2018-06-18 22:35:46.000	4.924316	1.379700	.865479
2018-06-18 22:35:47.000	4.948425	1.369934	.853577
2018-06-18 22:35:48.000	4.911499	1.383667	.860596
2018-06-18 22:35:49.000	4.933472	1.401672	.862122
2018-06-18 22:35:50.000	4.928284	1.390991	.856018
2018-06-18 22:35:51.000	4.926147	1.366272	.882263
2018-06-18 22:35:52.000	4.927673	1.386414	.910034
2018-06-18 22:35:53.000	4.902954	1.384888	.871582
2018-06-18 22:35:54.000	4.934082	1.382446	.873718
2018-06-18 22:35:55.000	4.897461	1.369934	.858460
2018-06-18 22:35:56.000	4.894409	1.389465	.843201
2018-06-18 22:35:57.000	4.885864	1.399536	.831909
2018-06-18 22:35:58.000	4.962769	1.373596	.862732
2018-06-18 22:35:59.000	4.965820	1.382751	.853882
2018-06-18 22:36:00.000	4.892883	1.386719	.861206
2018-06-18 22:36:01.000	4.963074	1.378174	.874939
2018-06-18 22:36:02.000	4.961243	1.394348	.878906
2018-06-18 22:36:03.000	4.937134	1.373596	.867920
2018-06-18 22:36:04.000	4.913330	1.368408	.863953
2018-06-18 22:36:05.000	4.947815	1.383362	.851135
2018-06-18 22:36:06.000	4.975281	1.384583	.877991
2018-06-18 22:36:07.000	4.941101	1.374512	.840454
2018-06-18 22:36:08.000	4.951782	1.393738	.844421
2018-06-18 22:36:09.000	4.933472	1.382141	.849609
2018-06-18 22:36:10.000	4.950562	1.350098	.852661
2018-06-18 22:36:11.000	4.877625	1.367798	.867310
2018-06-18 22:36:12.000	4.932251	1.382446	.849609
2018-06-18 22:36:13.000	4.860840	1.370544	.856934
2018-06-18 22:36:14.000	4.943848	1.388550	.881958
2018-06-18 22:36:15.000	4.878845	1.388550	.869141
2018-06-18 22:36:16.000	4.884949	1.385498	.865479
2018-06-18 22:36:17.000	4.940491	1.391602	.847168
2018-06-18 22:36:18.000	4.912415	1.395874	.863648
2018-06-18 22:36:19.000	4.971313	1.370850	.868530
2018-06-18 22:36:20.000	4.924316	1.378784	.862122
2018-06-18 22:36:21.000	4.924011	1.386108	.861511
2018-06-18 22:36:22.000	4.985046	1.406860	.866394
2018-06-18 22:36:23.000	4.985046	1.372681	.863953
2018-06-18 22:36:24.000	4.975586	1.372070	.856323
2018-06-18 22:36:25.000	4.983215	1.387634	.859070
2018-06-18 22:36:26.000	4.969177	1.408691	.848694
2018-06-18 22:36:27.000	4.944458	1.396484	.856934
2018-06-18 22:36:28.000	4.948120	1.375122	.870056
2018-06-18 22:36:29.000	4.908447	1.384277	.872498
2018-06-18 22:36:30.000	4.834595	1.387329	.855408
2018-06-18 22:36:31.000	4.941406	1.383972	.876770
2018-06-18 22:36:32.000	4.952393	1.390076	.862122
2018-06-18 22:36:33.000	4.892578	1.365356	.870056
2018-06-18 22:36:34.000	4.890747	1.376038	.865784
2018-06-18 22:36:35.000	4.945679	1.375427	.886231
2018-06-18 22:36:36.000	4.972534	1.382141	.876160
2018-06-18 22:36:37.000	4.931335	1.376953	.854797
2018-06-18 22:36:38.000	4.990845	1.359253	.871887
2018-06-18 22:36:39.000	4.927063	1.358032	.859375
2018-06-18 22:36:40.000	4.988098	1.371460	.857544
2018-06-18 22:36:41.000	4.984741	1.370544	.869141
2018-06-18 22:36:42.000	4.909668	1.359558	.853577
2018-06-18 22:36:43.000	4.940186	1.377563	.841370
2018-06-18 22:36:44.000	4.933167	1.375732	.856323
2018-06-18 22:36:45.000	4.986572	1.374512	.841980
2018-06-18 22:36:46.000	4.943237	1.351013	.874634
2018-06-18 22:36:47.000	4.904175	1.380310	.861816
2018-06-18 22:36:48.000	4.905701	1.389465	.854187
2018-06-18 22:36:49.000	4.914246	1.401672	.859680
2018-06-18 22:36:50.000	4.942322	1.383362	.851746
2018-06-18 22:36:51.000	4.980774	1.365662	.848999
2018-06-18 22:36:52.000	4.991455	1.376038	.867615
2018-06-18 22:36:53.000	4.981384	1.374512	.870667
2018-06-18 22:36:54.000	4.968262	1.388855	.855408
2018-06-18 22:36:55.000	4.953613	1.386108	.861816
2018-06-18 22:36:56.000	4.931030	1.379089	.867615
2018-06-18 22:36:57.000	5.040283	1.371155	.861511
2018-06-18 22:36:58.000	5.016174	1.389771	.875549
2018-06-18 22:36:59.000	4.896851	1.398315	.843506
2018-06-18 22:37:00.000	4.938660	1.391907	.848999
2018-06-18 22:37:01.000	4.930420	1.392822	.863953
2018-06-18 22:37:02.000	4.900513	1.381226	.838928
2018-06-18 22:37:03.000	4.934387	1.371155	.882874
2018-06-18 22:37:04.000	4.912415	1.384888	.866089
2018-06-18 22:37:05.000	4.892273	1.380005	.859375
2018-06-18 22:37:06.000	4.954224	1.386108	.854187
2018-06-18 22:37:07.000	4.954834	1.377563	.864563
2018-06-18 22:37:08.000	4.889526	1.364136	.868225
2018-06-18 22:37:09.000	4.942322	1.372375	.874329
2018-06-18 22:37:10.000	4.956970	1.376343	.837708
2018-06-18 22:37:11.000	4.936829	1.378784	.859070
2018-06-18 22:37:12.000	4.878845	1.379395	.864868
2018-06-18 22:37:13.000	4.908752	1.377563	.853272
2018-06-18 22:37:14.000	4.956360	1.370544	.847168
2018-06-18 22:37:15.000	4.920349	1.380005	.865479
2018-06-18 22:37:16.000	4.906006	1.367493	.861511
2018-06-18 22:37:17.000	4.877930	1.377258	.867004
2018-06-18 22:37:18.000	4.962463	1.363525	.872803
2018-06-18 22:37:19.000	4.921265	1.379395	.848694
2018-06-18 22:37:20.000	4.848022	1.378479	.863342
2018-06-18 22:37:21.000	4.959717	1.376343	.857849
2018-06-18 22:37:22.000	4.987488	1.373291	.871582
2018-06-18 22:37:23.000	4.938049	1.394348	.869751
2018-06-18 22:37:24.000	4.951172	1.387634	.841370
2018-06-18 22:37:25.000	4.965515	1.383057	.859375
2018-06-18 22:37:26.000	4.880676	1.360474	.847473
2018-06-18 22:37:27.000	4.907227	1.388550	.887146
2018-06-18 22:37:28.000	4.907532	1.375732	.865479
2018-06-18 22:37:29.000	4.885254	1.389465	.846252
2018-06-18 22:37:30.000	4.942627	1.382141	.872803
2018-06-18 22:37:31.000	4.966736	1.380920	.865173
2018-06-18 22:37:32.000	4.968262	1.367798	.870972
2018-06-18 22:37:33.000	4.923706	1.362610	.855408
2018-06-18 22:37:34.000	5.012512	1.366577	.873413
2018-06-18 22:37:35.000	4.997559	1.368408	.868530
2018-06-18 22:37:36.000	4.976501	1.347351	.852661
2018-06-18 22:37:37.000	4.983826	1.371155	.830689
2018-06-18 22:37:38.000	4.964294	1.375427	.851135
2018-06-18 22:37:39.000	4.945068	1.349487	.852661
2018-06-18 22:37:40.000	4.948730	1.377258	.866089
2018-06-18 22:37:41.000	4.945374	1.376648	.857849
2018-06-18 22:37:42.000	4.925842	1.377258	.846252
2018-06-18 22:37:43.000	4.917603	1.391907	.843811
2018-06-18 22:37:44.000	4.925232	1.365662	.843811
2018-06-18 22:37:45.000	4.783020	1.362915	.850525
2018-06-18 22:37:46.000	5.031738	1.380615	.867615
2018-06-18 22:37:47.000	5.090942	1.401672	.878296
2018-06-18 22:37:48.000	4.992676	1.375122	.832214
2018-06-18 22:37:49.000	4.971008	1.375427	.865784
2018-06-18 22:37:50.000	4.936523	1.375427	.854492
2018-06-18 22:37:51.000	4.946899	1.363831	.852661
2018-06-18 22:37:52.000	4.925232	1.384277	.865173
2018-06-18 22:37:53.000	4.892273	1.358032	.877380
2018-06-18 22:37:54.000	4.915466	1.376648	.867920
2018-06-18 22:37:55.000	4.922791	1.372681	.872498
2018-06-18 22:37:56.000	4.927368	1.362915	.863342
2018-06-18 22:37:57.000	4.926147	1.386719	.870056
2018-06-18 22:37:58.000	4.863586	1.364746	.860291
2018-06-18 22:37:59.000	4.884949	1.377563	.850525
2018-06-18 22:38:00.000	4.869385	1.358337	.881958
2018-06-18 22:38:01.000	4.909363	1.351624	.855408
2018-06-18 22:38:02.000	4.976196	1.351624	.854797
2018-06-18 22:38:03.000	4.932556	1.379395	.867004
2018-06-18 22:38:04.000	4.872437	1.369934	.864258
2018-06-18 22:38:05.000	4.879150	1.383972	.850220
2018-06-18 22:38:06.000	4.892883	1.381226	.866699
2018-06-18 22:38:07.000	4.888000	1.388245	.851135
2018-06-18 22:38:08.000	4.898987	1.394043	.823669
2018-06-18 22:38:09.000	4.967651	1.370239	.855408
2018-06-18 22:38:10.000	5.021667	1.394653	.862122
2018-06-18 22:38:11.000	4.961548	1.382751	.874634
2018-06-18 22:38:12.000	4.898987	1.372375	.830689
2018-06-18 22:38:13.000	4.909668	1.386108	.872803
2018-06-18 22:38:14.000	4.879150	1.372986	.856323
2018-06-18 22:38:15.000	4.884949	1.378174	.844421
2018-06-18 22:38:16.000	4.915771	1.357422	.876465
2018-06-18 22:38:17.000	4.877625	1.384583	.862122
2018-06-18 22:38:18.000	4.912415	1.372681	.861511
2018-06-18 22:38:19.000	4.923706	1.377563	.855408
2018-06-18 22:38:20.000	4.841309	1.370850	.883484
2018-06-18 22:38:21.000	4.910278	1.359558	.893860
2018-06-18 22:38:22.000	4.934387	1.383362	.875549
2018-06-18 22:38:23.000	5.003967	1.382446	.860901
2018-06-18 22:38:24.000	4.944458	1.364441	.864868
2018-06-18 22:38:25.000	4.890442	1.369324	.874329
2018-06-18 22:38:26.000	4.879761	1.369629	.856323
2018-06-18 22:38:27.000	4.918823	1.400757	.861816
2018-06-18 22:38:28.000	4.932556	1.373596	.875244
2018-06-18 22:38:29.000	4.842224	1.377258	.859680
2018-06-18 22:38:30.000	4.853516	1.390381	.868225
2018-06-18 22:38:31.000	4.903259	1.378784	.858460
2018-06-18 22:38:32.000	4.874573	1.370850	.881653
2018-06-18 22:38:33.000	4.841614	1.373901	.865479
2018-06-18 22:38:34.000	4.963989	1.374207	.862122
2018-06-18 22:38:35.000	5.091248	1.381531	.848084
2018-06-18 22:38:36.000	4.985046	1.361694	.874023
2018-06-18 22:38:37.000	4.872742	1.391602	.871582
2018-06-18 22:38:38.000	4.930115	1.363831	.857544
2018-06-18 22:38:39.000	4.923096	1.376648	.873413
2018-06-18 22:38:40.000	4.891968	1.360779	.887451
2018-06-18 22:38:41.000	4.908142	1.366272	.866089
2018-06-18 22:38:42.000	4.879456	1.391602	.846863
2018-06-18 22:38:43.000	4.783020	1.383057	.833130
2018-06-18 22:38:44.000	4.875793	1.375427	.861816
2018-06-18 22:38:45.000	4.906616	1.381531	.836487
2018-06-18 22:38:46.000	4.900208	1.376038	.850220
2018-06-18 22:38:47.000	4.884949	1.353455	.881043
2018-06-18 22:38:48.000	4.852600	1.375732	.870972
2018-06-18 22:38:49.000	4.896851	1.368103	.890503
2018-06-18 22:38:50.000	5.378418	1.369629	.848694
2018-06-18 22:38:51.000	4.905090	1.351624	.853882
2018-06-18 22:38:52.000	4.986267	1.398621	.863953
2018-06-18 22:38:53.000	4.959106	1.368103	.872498
2018-06-18 22:38:54.000	4.885864	1.369019	.858154
2018-06-18 22:38:55.000	4.852600	1.358948	.855408
2018-06-18 22:38:56.000	4.929810	1.385803	.865479
2018-06-18 22:38:57.000	4.952087	1.362305	.862122
2018-06-18 22:38:58.000	4.922180	1.365051	.871277
2018-06-18 22:38:59.000	4.933777	1.371460	.854187
2018-06-18 22:39:00.000	4.951172	1.368103	.832520
2018-06-18 22:39:01.000	4.909668	1.358337	.852356
2018-06-18 22:39:02.000	4.819031	1.366577	.849304
2018-06-18 22:39:03.000	4.844971	1.369629	.858460
2018-06-18 22:39:04.000	4.905701	1.371765	.864563
2018-06-18 22:39:05.000	4.890442	1.367493	.859985
2018-06-18 22:39:06.000	4.840393	1.359863	.880432
2018-06-18 22:39:07.000	4.904480	1.368103	.878601
2018-06-18 22:39:08.000	4.853210	1.383667	.876770
2018-06-18 22:39:09.000	4.912109	1.357422	.885315
2018-06-18 22:39:10.000	4.841919	1.384583	.877991
2018-06-18 22:39:11.000	4.860535	1.365967	.860291
2018-06-18 22:39:12.000	4.895630	1.367493	.873413
2018-06-18 22:39:13.000	4.878235	1.358337	.854492
2018-06-18 22:39:14.000	4.886780	1.364746	.834351
2018-06-18 22:39:15.000	4.914551	1.388855	.893250
2018-06-18 22:39:16.000	4.880981	1.387329	.873413
2018-06-18 22:39:17.000	4.844360	1.377563	.879517
2018-06-18 22:39:18.000	4.854431	1.367493	.889282
2018-06-18 22:39:19.000	4.930115	1.386414	.883789
2018-06-18 22:39:20.000	4.837646	1.384583	.853272
2018-06-18 22:39:21.000	4.878845	1.386108	.850830
2018-06-18 22:39:22.000	4.877014	1.379089	.871887
2018-06-18 22:39:23.000	4.928589	1.370544	.855408
2018-06-18 22:39:24.000	4.869995	1.370850	.868225
2018-06-18 22:39:25.000	4.856873	1.375427	.860901
2018-06-18 22:39:26.000	4.845886	1.380615	.866394
2018-06-18 22:39:27.000	4.895630	1.358032	.859680
2018-06-18 22:39:28.000	4.884033	1.380615	.848999
2018-06-18 22:39:29.000	4.853821	1.376038	.875855
2018-06-18 22:39:30.000	4.870300	1.366882	.862732
2018-06-18 22:39:31.000	4.893188	1.335449	.850525
2018-06-18 22:39:32.000	4.826965	1.384277	.854797
2018-06-18 22:39:33.000	4.869995	1.364136	.878906
2018-06-18 22:39:34.000	4.845886	1.364441	.877380
2018-06-18 22:39:35.000	4.882813	1.386414	.866394
2018-06-18 22:39:36.000	4.880981	1.387329	.863342
2018-06-18 22:39:37.000	4.871521	1.365662	.867004
2018-06-18 22:39:38.000	4.924622	1.374817	.871887
2018-06-18 22:39:39.000	4.848633	1.358032	.888977
2018-06-18 22:39:40.000	4.927673	1.359253	.872803
2018-06-18 22:39:41.000	4.918823	1.364746	.865173
2018-06-18 22:39:42.000	4.893494	1.373596	.862122
2018-06-18 22:39:43.000	4.933472	1.359253	.857849
2018-06-18 22:39:44.000	4.949341	1.370239	.861206
2018-06-18 22:39:45.000	4.918823	1.366882	.865479
2018-06-18 22:39:46.000	4.915466	1.374512	.852051
2018-06-18 22:39:47.000	4.962158	1.366577	.870667
2018-06-18 22:39:48.000	4.843140	1.361084	.856018
2018-06-18 22:39:49.000	4.895325	1.378479	.870056
2018-06-18 22:39:50.000	4.983215	1.397400	.868530
2018-06-18 22:39:51.000	4.931030	1.379089	.848694
2018-06-18 22:39:52.000	4.921570	1.370544	.856323
2018-06-18 22:39:53.000	4.897766	1.382751	.862427
2018-06-18 22:39:54.000	4.928589	1.371155	.878601
2018-06-18 22:39:55.000	4.918823	1.375427	.860901
2018-06-18 22:39:56.000	4.923096	1.372986	.858765
2018-06-18 22:39:57.000	4.953308	1.371460	.888977
2018-06-18 22:39:58.000	4.940796	1.375732	.882568
2018-06-18 22:39:59.000	4.885864	1.387939	.866394
2018-06-18 22:40:00.000	4.895020	1.357422	.845032
2018-06-18 22:40:01.000	4.933777	1.375427	.860291
2018-06-18 22:40:02.000	4.900513	1.344299	.872803
2018-06-18 22:40:03.000	4.938354	1.360474	.881043
2018-06-18 22:40:04.000	4.932556	1.364746	.877075
2018-06-18 22:40:05.000	4.870911	1.373291	.862732
2018-06-18 22:40:06.000	4.906921	1.386108	.866089
2018-06-18 22:40:07.000	4.887085	1.383972	.851746
2018-06-18 22:40:08.000	4.843140	1.380615	.855103
2018-06-18 22:40:09.000	4.902344	1.356201	.846863
2018-06-18 22:40:10.000	4.940186	1.379395	.869141
2018-06-18 22:40:11.000	4.957886	1.365967	.857849
2018-06-18 22:40:12.000	4.927368	1.384277	.879211
2018-06-18 22:40:13.000	4.803467	1.371155	.875855
2018-06-18 22:40:14.000	4.877319	1.358032	.879517
2018-06-18 22:40:15.000	4.914246	1.379700	.849304
2018-06-18 22:40:16.000	4.885559	1.375427	.848999
2018-06-18 22:40:17.000	4.887390	1.385803	.870667
2018-06-18 22:40:18.000	4.932251	1.371460	.867920
2018-06-18 22:40:19.000	4.942322	1.381226	.858765
2018-06-18 22:40:20.000	4.889221	1.372986	.862732
2018-06-18 22:40:21.000	4.909973	1.396484	.862732
2018-06-18 22:40:22.000	4.890137	1.370239	.875549
2018-06-18 22:40:23.000	4.923706	1.368408	.869141
2018-06-18 22:40:24.000	4.812927	1.370544	.875244
2018-06-18 22:40:25.000	4.923096	1.365051	.869751
2018-06-18 22:40:26.000	4.884949	1.366882	.861511
2018-06-18 22:40:27.000	4.852295	1.367188	.856323
2018-06-18 22:40:28.000	4.890747	1.400452	.866394
2018-06-18 22:40:29.000	4.886475	1.388550	.856934
2018-06-18 22:40:30.000	4.893494	1.368408	.838013
2018-06-18 22:40:31.000	4.918518	1.373291	.851135
2018-06-18 22:40:32.000	4.937744	1.400757	.871277
2018-06-18 22:40:33.000	4.924927	1.390686	.864258
2018-06-18 22:40:34.000	4.906616	1.370239	.855713
2018-06-18 22:40:35.000	4.862671	1.383057	.860901
2018-06-18 22:40:36.000	4.907837	1.391907	.858765
2018-06-18 22:40:37.000	4.921875	1.405945	.883179
2018-06-18 22:40:38.000	4.887390	1.372070	.879211
2018-06-18 22:40:39.000	4.943237	1.374207	.852051
2018-06-18 22:40:40.000	4.888611	1.373291	.857239
2018-06-18 22:40:41.000	4.902954	1.362305	.856323
2018-06-18 22:40:42.000	4.921265	1.382751	.881043
2018-06-18 22:40:43.000	4.864197	1.367493	.900269
2018-06-18 22:40:44.000	4.893799	1.372070	.868225
2018-06-18 22:40:45.000	4.974060	1.382141	.880737
2018-06-18 22:40:46.000	4.912415	1.388245	.849609
2018-06-18 22:40:47.000	4.919739	1.397400	.873718
2018-06-18 22:40:48.000	4.855042	1.387329	.858460
2018-06-18 22:40:49.000	4.904175	1.382751	.866089
2018-06-18 22:40:50.000	4.840393	1.398010	.876770
2018-06-18 22:40:51.000	4.842529	1.393127	.903320
2018-06-18 22:40:52.000	4.879150	1.375427	.882263
2018-06-18 22:40:53.000	4.847412	1.374817	.863648
2018-06-18 22:40:54.000	4.858398	1.379395	.881348
2018-06-18 22:40:55.000	4.851379	1.381836	.850525
2018-06-18 22:40:56.000	4.821472	1.387329	.858765
2018-06-18 22:40:57.000	4.822388	1.407776	.853882
2018-06-18 22:40:58.000	4.886780	1.380920	.845032
2018-06-18 22:40:59.000	4.904175	1.372070	.872192
2018-06-18 22:41:00.000	4.926147	1.367493	.883179
2018-06-18 22:41:01.000	4.920044	1.372070	.888062
2018-06-18 22:41:02.000	4.908447	1.376953	.868835
2018-06-18 22:41:03.000	4.950256	1.382751	.845337
2018-06-18 22:41:04.000	4.887085	1.376038	.858765
2018-06-18 22:41:05.000	4.861145	1.382141	.830994
2018-06-18 22:41:06.000	4.895325	1.377869	.848084
2018-06-18 22:41:07.000	4.909363	1.397705	.866089
2018-06-18 22:41:08.000	4.919434	1.364441	.852356
2018-06-18 22:41:09.000	4.903870	1.380310	.882874
2018-06-18 22:41:10.000	4.887695	1.392517	.850525
2018-06-18 22:41:11.000	4.913330	1.374512	.875549
2018-06-18 22:41:12.000	4.877930	1.361084	.854492
2018-06-18 22:41:13.000	4.871826	1.373291	.866394
2018-06-18 22:41:14.000	4.855347	1.381226	.855408
2018-06-18 22:41:15.000	4.949036	1.385803	.861816
2018-06-18 22:41:16.000	4.898682	1.374817	.869141
2018-06-18 22:41:17.000	4.897156	1.384277	.857239
2018-06-18 22:41:18.000	4.892883	1.347961	.866699
2018-06-18 22:41:19.000	4.906006	1.377563	.859070
2018-06-18 22:41:20.000	4.891357	1.381836	.846558
2018-06-18 22:41:21.000	4.956055	1.376038	.871277
2018-06-18 22:41:22.000	4.924622	1.368408	.856934
2018-06-18 22:41:23.000	4.922791	1.364746	.834045
2018-06-18 22:41:24.000	4.931030	1.375732	.841675
2018-06-18 22:41:25.000	4.851379	1.370544	.850830
2018-06-18 22:41:26.000	4.884949	1.371460	.892334
2018-06-18 22:41:27.000	4.888916	1.376953	.873108
2018-06-18 22:41:28.000	4.860840	1.378174	.848999
2018-06-18 22:41:29.000	4.878540	1.387329	.880737
2018-06-18 22:41:30.000	4.880371	1.372375	.855713
2018-06-18 22:41:31.000	4.884644	1.370239	.842285
2018-06-18 22:41:32.000	5.020447	1.372681	.849915
2018-06-18 22:41:33.000	4.907227	1.373291	.848999
2018-06-18 22:41:34.000	4.796753	1.376343	.882263
2018-06-18 22:41:35.000	4.850769	1.360168	.834351
2018-06-18 22:41:36.000	4.844666	1.368103	.895386
2018-06-18 22:41:37.000	4.908447	1.359558	.878906
2018-06-18 22:41:38.000	4.901733	1.400757	.891419
2018-06-18 22:41:39.000	4.933777	1.380920	.872498
2018-06-18 22:41:40.000	4.888611	1.381226	.849304
2018-06-18 22:41:41.000	4.923401	1.377563	.846863
2018-06-18 22:41:42.000	4.933167	1.362305	.873108
2018-06-18 22:41:43.000	4.906921	1.361694	.891113
2018-06-18 22:41:44.000	4.909363	1.374207	.855713
2018-06-18 22:41:45.000	4.895020	1.377563	.880737
2018-06-18 22:41:46.000	4.905090	1.383057	.866394
2018-06-18 22:41:47.000	4.888306	1.371460	.866699
2018-06-18 22:41:48.000	4.902039	1.373901	.892944
2018-06-18 22:41:49.000	4.994812	1.374512	.864563
2018-06-18 22:41:50.000	4.901123	1.383057	.869751
2018-06-18 22:41:51.000	4.867249	1.358337	.843506
2018-06-18 22:41:52.000	4.902954	1.372070	.854492
2018-06-18 22:41:53.000	4.923706	1.390686	.840454
2018-06-18 22:41:54.000	4.916382	1.370239	.885925
2018-06-18 22:41:55.000	4.859924	1.364136	.867615
2018-06-18 22:41:56.000	4.875488	1.371155	.856628
2018-06-18 22:41:57.000	4.871826	1.390991	.860291
2018-06-18 22:41:58.000	4.890747	1.359253	.848389
2018-06-18 22:41:59.000	4.874268	1.376953	.871582
2018-06-18 22:42:00.000	4.913025	1.356201	.846252
2018-06-18 22:42:01.000	4.867859	1.390991	.876465
2018-06-18 22:42:02.000	4.845276	1.369324	.880737
2018-06-18 22:42:03.000	4.903564	1.362305	.867615
2018-06-18 22:42:04.000	4.931335	1.354980	.878296
2018-06-18 22:42:05.000	4.915466	1.376038	.867920
2018-06-18 22:42:06.000	4.861450	1.387634	.859375
2018-06-18 22:42:07.000	4.820557	1.389160	.880127
2018-06-18 22:42:08.000	4.866638	1.387634	.867004
2018-06-18 22:42:09.000	4.850769	1.368408	.870056
2018-06-18 22:42:10.000	4.886169	1.375427	.851135
2018-06-18 22:42:11.000	4.924011	1.378479	.850830
2018-06-18 22:42:12.000	4.938660	1.388245	.853882
2018-06-18 22:42:13.000	4.870300	1.360779	.855408
2018-06-18 22:42:14.000	4.911499	1.379395	.862732
2018-06-18 22:42:15.000	4.934692	1.391296	.855713
2018-06-18 22:42:16.000	4.949646	1.390076	.864868
2018-06-18 22:42:17.000	4.903564	1.373596	.869141
2018-06-18 22:42:18.000	4.896240	1.358337	.851440
2018-06-18 22:42:19.000	4.867554	1.379395	.843811
2018-06-18 22:42:20.000	4.898071	1.371765	.853882
2018-06-18 22:42:21.000	4.861450	1.363525	.846863
2018-06-18 22:42:22.000	4.924316	1.395569	.878601
2018-06-18 22:42:23.000	4.924011	1.390991	.895386
2018-06-18 22:42:24.000	4.888000	1.362000	.864258
2018-06-18 22:42:25.000	4.877014	1.375122	.881958
2018-06-18 22:42:26.000	4.894714	1.383057	.886841
2018-06-18 22:42:27.000	4.904480	1.369934	.862427
2018-06-18 22:42:28.000	4.890137	1.373901	.850525
2018-06-18 22:42:29.000	4.932861	1.361084	.867310
2018-06-18 22:42:30.000	4.872437	1.385498	.863342
2018-06-18 22:42:31.000	4.873962	1.362610	.896912
2018-06-18 22:42:32.000	4.838867	1.341858	.900269
2018-06-18 22:42:33.000	4.871826	1.378174	.861816
2018-06-18 22:42:34.000	4.873962	1.360168	.866699
2018-06-18 22:42:35.000	4.863281	1.364136	.874939
2018-06-18 22:42:36.000	5.550537	1.374207	.870972
2018-06-18 22:42:37.000	5.102234	1.389465	.867920
2018-06-18 22:42:38.000	4.909363	1.356506	.862122
2018-06-18 22:42:39.000	4.877319	1.380615	.864258
2018-06-18 22:42:40.000	4.854126	1.378479	.864868
2018-06-18 22:42:41.000	4.853516	1.385498	.852356
2018-06-18 22:42:42.000	4.895630	1.382751	.904846
2018-06-18 22:42:43.000	4.908447	1.372375	.875549
2018-06-18 22:42:44.000	4.947510	1.386414	.845032
2018-06-18 22:42:45.000	4.886780	1.367188	.857544
2018-06-18 22:42:46.000	4.935303	1.372681	.844727
2018-06-18 22:42:47.000	4.909058	1.365051	.865173
2018-06-18 22:42:48.000	4.838867	1.383057	.856934
2018-06-18 22:42:49.000	4.869080	1.367188	.848084
2018-06-18 22:42:50.000	4.925842	1.358948	.856323
2018-06-18 22:42:51.000	4.972229	1.362000	.855713
2018-06-18 22:42:52.000	4.967651	1.350403	.861816
2018-06-18 22:42:53.000	4.855347	1.362305	.879822
2018-06-18 22:42:54.000	4.861755	1.376648	.869141
2018-06-18 22:42:55.000	4.845276	1.366272	.874023
2018-06-18 22:42:56.000	4.861755	1.371155	.857544
2018-06-18 22:42:57.000	4.925537	1.378784	.867615
2018-06-18 22:42:58.000	4.844055	1.355286	.871887
2018-06-18 22:42:59.000	4.875793	1.371155	.855713
2018-06-18 22:43:00.000	4.885254	1.363831	.856934
2018-06-18 22:43:01.000	4.915771	1.356506	.852051
2018-06-18 22:43:02.000	4.878235	1.379700	.870361
2018-06-18 22:43:03.000	4.938354	1.381531	.888672
2018-06-18 22:43:04.000	4.949341	1.348267	.863037
2018-06-18 22:43:05.000	4.899597	1.385803	.866089
2018-06-18 22:43:06.000	4.923096	1.384888	.862122
2018-06-18 22:43:07.000	4.868469	1.402893	.878906
2018-06-18 22:43:08.000	4.976807	1.356201	.879822
2018-06-18 22:43:09.000	4.886475	1.384583	.863342
2018-06-18 22:43:10.000	4.877014	1.376648	.865784
2018-06-18 22:43:11.000	4.876099	1.390686	.866699
2018-06-18 22:43:12.000	4.896851	1.376343	.848694
2018-06-18 22:43:13.000	4.910278	1.385193	.857239
2018-06-18 22:43:14.000	4.850464	1.375122	.850220
2018-06-18 22:43:15.000	4.827576	1.390381	.846252
2018-06-18 22:43:16.000	4.859314	1.383057	.871887
2018-06-18 22:43:17.000	4.900208	1.351624	.875244
2018-06-18 22:43:18.000	4.947205	1.362610	.840759
2018-06-18 22:43:19.000	4.882813	1.384583	.846558
2018-06-18 22:43:20.000	4.862976	1.385193	.869141
2018-06-18 22:43:21.000	4.899902	1.361694	.860596
2018-06-18 22:43:22.000	4.873047	1.358337	.863037
2018-06-18 22:43:23.000	4.914551	1.370239	.866699
2018-06-18 22:43:24.000	4.867554	1.383362	.857239
2018-06-18 22:43:25.000	4.925537	1.391907	.879517
2018-06-18 22:43:26.000	4.894714	1.381836	.876770
2018-06-18 22:43:27.000	4.849243	1.395264	.866394
2018-06-18 22:43:28.000	4.855957	1.363831	.853272
2018-06-18 22:43:29.000	4.877319	1.399536	.856018
2018-06-18 22:43:30.000	4.915161	1.347351	.864258
2018-06-18 22:43:31.000	4.901428	1.372681	.856018
2018-06-18 22:43:32.000	4.903870	1.388855	.858154
2018-06-18 22:43:33.000	4.958496	1.386719	.867310
2018-06-18 22:43:34.000	4.880676	1.398315	.864868
2018-06-18 22:43:35.000	4.870911	1.363525	.869141
2018-06-18 22:43:36.000	4.876404	1.372070	.878906
2018-06-18 22:43:37.000	4.831543	1.374512	.873108
2018-06-18 22:43:38.000	4.869080	1.358643	.876465
2018-06-18 22:43:39.000	4.830322	1.358948	.874634
2018-06-18 22:43:40.000	4.893188	1.384277	.860596
2018-06-18 22:43:41.000	4.920349	1.371460	.890503
2018-06-18 22:43:42.000	4.896545	1.363831	.886536
2018-06-18 22:43:43.000	5.379639	1.349792	.877380
2018-06-18 22:43:44.000	4.943237	1.379395	.878296
2018-06-18 22:43:45.000	4.877319	1.378784	.859680
2018-06-18 22:43:46.000	4.862366	1.359558	.842896
2018-06-18 22:43:47.000	4.910889	1.378174	.874939
2018-06-18 22:43:48.000	4.955139	1.367188	.867004
2018-06-18 22:43:49.000	4.905701	1.363525	.870972
2018-06-18 22:43:50.000	4.925842	1.371155	.833435
2018-06-18 22:43:51.000	4.919434	1.384277	.871582
2018-06-18 22:43:52.000	4.918518	1.373596	.866089
2018-06-18 22:43:53.000	4.913330	1.385803	.847473
2018-06-18 22:43:54.000	4.859314	1.369629	.847168
2018-06-18 22:43:55.000	4.848938	1.373291	.878296
2018-06-18 22:43:56.000	4.884949	1.368408	.896301
2018-06-18 22:43:57.000	4.879150	1.385803	.851440
2018-06-18 22:43:58.000	4.878845	1.366272	.865479
2018-06-18 22:43:59.000	4.841614	1.389465	.869446
2018-06-18 22:44:00.000	4.891968	1.376343	.884094
2018-06-18 22:44:01.000	4.886475	1.368713	.831299
2018-06-18 22:44:02.000	4.932251	1.365356	.868225
2018-06-18 22:44:03.000	4.883423	1.380920	.874634
2018-06-18 22:44:04.000	4.856262	1.379700	.868225
2018-06-18 22:44:05.000	4.891357	1.371765	.840454
2018-06-18 22:44:06.000	4.888611	1.377563	.857544
2018-06-18 22:44:07.000	4.856262	1.378784	.861816
2018-06-18 22:44:08.000	4.906006	1.372070	.848084
2018-06-18 22:44:09.000	4.956970	1.372986	.845642
2018-06-18 22:44:10.000	4.920959	1.379089	.851440
2018-06-18 22:44:11.000	4.894104	1.397705	.870667
2018-06-18 22:44:12.000	4.897461	1.382141	.847473
2018-06-18 22:44:13.000	4.910889	1.374817	.859680
2018-06-18 22:44:14.000	4.859314	1.378174	.869446
2018-06-18 22:44:15.000	4.937439	1.347961	.852966
2018-06-18 22:44:16.000	4.964294	1.357117	.871887
2018-06-18 22:44:17.000	4.942627	1.369324	.862122
2018-06-18 22:44:18.000	4.918518	1.367798	.867310
2018-06-18 22:44:19.000	4.898376	1.362610	.858460
2018-06-18 22:44:20.000	4.900818	1.358948	.859070
2018-06-18 22:44:21.000	4.952698	1.371460	.858154
2018-06-18 22:44:22.000	4.924316	1.353455	.870361
2018-06-18 22:44:23.000	4.986877	1.360474	.848694
2018-06-18 22:44:24.000	4.934387	1.352539	.863648
2018-06-18 22:44:25.000	4.965210	1.376343	.861816
2018-06-18 22:44:26.000	4.819946	1.403198	.867615
2018-06-18 22:44:27.000	4.885559	1.391296	.884094
2018-06-18 22:44:28.000	4.881287	1.378784	.859375
2018-06-18 22:44:29.000	4.895630	1.378174	.842590
2018-06-18 22:44:30.000	4.877625	1.361084	.840149
2018-06-18 22:44:31.000	4.890137	1.390686	.863037
2018-06-18 22:44:32.000	4.924316	1.351013	.869446
2018-06-18 22:44:33.000	4.796143	1.371765	.875549
2018-06-18 22:44:34.000	4.921265	1.396484	.882568
2018-06-18 22:44:35.000	4.886475	1.383972	.840759
2018-06-18 22:44:36.000	4.932251	1.382446	.857849
2018-06-18 22:44:37.000	4.900818	1.382141	.860901
2018-06-18 22:44:38.000	4.921875	1.386108	.874023
2018-06-18 22:44:39.000	4.864197	1.362000	.857544
2018-06-18 22:44:40.000	4.945984	1.375732	.852966
2018-06-18 22:44:41.000	4.934082	1.362305	.861206
2018-06-18 22:44:42.000	4.934387	1.382141	.857239
2018-06-18 22:44:43.000	4.962463	1.386719	.862427
2018-06-18 22:44:44.000	4.927063	1.350403	.855103
2018-06-18 22:44:45.000	4.872437	1.390991	.860596
2018-06-18 22:44:46.000	4.953613	1.354980	.849304
2018-06-18 22:44:47.000	4.871521	1.379089	.857849
2018-06-18 22:44:48.000	4.903870	1.363220	.870667
2018-06-18 22:44:49.000	4.988098	1.372681	.874634
2018-06-18 22:44:50.000	4.982605	1.385498	.874634
2018-06-18 22:44:51.000	4.929504	1.378479	.862427
2018-06-18 22:44:52.000	4.905090	1.364136	.884705
2018-06-18 22:44:53.000	4.969482	1.363525	.896606
2018-06-18 22:44:54.000	4.924316	1.351318	.899353
2018-06-18 22:44:55.000	4.974060	1.366577	.883789
2018-06-18 22:44:56.000	4.948425	1.361084	.866089
2018-06-18 22:44:57.000	4.933472	1.364136	.834656
2018-06-18 22:44:58.000	4.942627	1.377869	.852051
2018-06-18 22:44:59.000	4.958496	1.365051	.866089
2018-06-18 22:45:00.000	4.878235	1.371155	.850220
2018-06-18 22:45:01.000	4.945374	1.358032	.848084
2018-06-18 22:45:02.000	4.924927	1.363525	.864563
2018-06-18 22:45:03.000	4.904480	1.380615	.840759
2018-06-18 22:45:04.000	4.926453	1.382446	.858460
2018-06-18 22:45:05.000	4.975891	1.384277	.866699
2018-06-18 22:45:06.000	4.944458	1.410217	.864868
2018-06-18 22:45:07.000	4.933472	1.391602	.867310
2018-06-18 22:45:08.000	4.936218	1.369629	.878296
2018-06-18 22:45:09.000	4.968872	1.366577	.853577
2018-06-18 22:45:10.000	4.967346	1.384888	.875244
2018-06-18 22:45:11.000	4.875183	1.375732	.857849
2018-06-18 22:45:12.000	4.913635	1.395264	.857544
2018-06-18 22:45:13.000	4.933472	1.372986	.847778
2018-06-18 22:45:14.000	4.957581	1.365662	.872803
2018-06-18 22:45:15.000	4.925537	1.352844	.875855
2018-06-18 22:45:16.000	4.946289	1.379089	.842285
2018-06-18 22:45:17.000	4.937439	1.394653	.881348
2018-06-18 22:45:18.000	4.908447	1.363220	.857849
2018-06-18 22:45:19.000	4.889526	1.377563	.849304
2018-06-18 22:45:20.000	4.918823	1.390076	.857849
2018-06-18 22:45:21.000	5.008850	1.384583	.859375
2018-06-18 22:45:22.000	4.986572	1.369019	.857544
2018-06-18 22:45:23.000	4.981384	1.368103	.851135
2018-06-18 22:45:24.000	4.892883	1.372375	.864868
2018-06-18 22:45:25.000	4.913635	1.363831	.845947
2018-06-18 22:45:26.000	4.975891	1.373901	.857544
2018-06-18 22:45:27.000	4.979248	1.366272	.853272
2018-06-18 22:45:28.000	4.935913	1.369934	.851746
2018-06-18 22:45:29.000	4.903259	1.388245	.874634
2018-06-18 22:45:30.000	4.935303	1.365662	.863953
2018-06-18 22:45:31.000	4.942932	1.361694	.845032
2018-06-18 22:45:32.000	4.944763	1.374512	.853882
2018-06-18 22:45:33.000	4.919739	1.377563	.837402
2018-06-18 22:45:34.000	4.890747	1.360779	.849609
2018-06-18 22:45:35.000	4.920044	1.373291	.858154
2018-06-18 22:45:36.000	4.873047	1.388550	.863953
2018-06-18 22:45:37.000	4.934387	1.376953	.894165
2018-06-18 22:45:38.000	4.856567	1.365967	.867310
2018-06-18 22:45:39.000	4.879150	1.366272	.865173
2018-06-18 22:45:40.000	4.888000	1.368408	.867310
2018-06-18 22:45:41.000	4.892883	1.358337	.862122
2018-06-18 22:45:42.000	4.913635	1.358948	.878601
2018-06-18 22:45:43.000	4.966736	1.368408	.870667
2018-06-18 22:45:44.000	4.927063	1.372986	.864868
2018-06-18 22:45:45.000	4.896851	1.351318	.872192
2018-06-18 22:45:46.000	4.896240	1.370850	.834045
2018-06-18 22:45:47.000	4.956970	1.360779	.845642
2018-06-18 22:45:48.000	4.946594	1.368103	.845337
2018-06-18 22:45:49.000	4.884338	1.372070	.859375
2018-06-18 22:45:50.000	4.896240	1.372986	.857544
2018-06-18 22:45:51.000	4.943237	1.383362	.878296
2018-06-18 22:45:52.000	4.981995	1.359863	.872498
2018-06-18 22:45:53.000	4.962769	1.376953	.865173
2018-06-18 22:45:54.000	4.936523	1.358337	.881653
2018-06-18 22:45:55.000	4.969177	1.363220	.882568
2018-06-18 22:45:56.000	4.953003	1.369629	.885010
2018-06-18 22:45:57.000	4.859619	1.359558	.856018
2018-06-18 22:45:58.000	4.925537	1.377563	.832825
2018-06-18 22:45:59.000	4.910583	1.380920	.874634
2018-06-18 22:46:00.000	4.931946	1.379395	.854187
2018-06-18 22:46:01.000	4.913635	1.362000	.872803
2018-06-18 22:46:02.000	4.904175	1.351013	.873108
2018-06-18 22:46:03.000	4.897156	1.385803	.870667
2018-06-18 22:46:04.000	4.909973	1.377258	.872498
2018-06-18 22:46:05.000	4.960022	1.357117	.876465
2018-06-18 22:46:06.000	4.962769	1.374817	.846863
2018-06-18 22:46:07.000	4.931641	1.366882	.868225
2018-06-18 22:46:08.000	4.915771	1.376038	.850220
2018-06-18 22:46:09.000	4.935608	1.360474	.865173
2018-06-18 22:46:10.000	4.917297	1.387329	.839844
2018-06-18 22:46:11.000	4.882813	1.376953	.833130
2018-06-18 22:46:12.000	4.912109	1.364746	.854187
2018-06-18 22:46:13.000	4.870300	1.362610	.876770
2018-06-18 22:46:14.000	4.922791	1.373291	.861511
2018-06-18 22:46:15.000	4.912109	1.385498	.845337
2018-06-18 22:46:16.000	4.877014	1.377258	.857544
2018-06-18 22:46:17.000	4.934082	1.335144	.840759
2018-06-18 22:46:18.000	4.953918	1.369019	.853882
2018-06-18 22:46:19.000	4.967651	1.372375	.864258
2018-06-18 22:46:20.000	4.905701	1.373901	.871277
2018-06-18 22:46:21.000	4.892578	1.375732	.891724
2018-06-18 22:46:22.000	4.862061	1.366577	.878296
2018-06-18 22:46:23.000	4.970703	1.366577	.874634
2018-06-18 22:46:24.000	4.965820	1.365051	.859375
2018-06-18 22:46:25.000	4.936829	1.355896	.882263
2018-06-18 22:46:26.000	4.892273	1.377869	.861206
2018-06-18 22:46:27.000	4.873352	1.360168	.870972
2018-06-18 22:46:28.000	4.892883	1.367188	.872192
2018-06-18 22:46:29.000	4.920654	1.379395	.859985
2018-06-18 22:46:30.000	4.909058	1.394348	.863648
2018-06-18 22:46:31.000	4.940186	1.366272	.870972
2018-06-18 22:46:32.000	4.905701	1.374817	.888977
2018-06-18 22:46:33.000	4.928589	1.377563	.853577
2018-06-18 22:46:34.000	4.969788	1.374207	.874023
2018-06-18 22:46:35.000	4.967346	1.376038	.872803
2018-06-18 22:46:36.000	4.930725	1.384888	.896606
2018-06-18 22:46:37.000	4.965820	1.375122	.909119
2018-06-18 22:46:38.000	4.947205	1.380005	.889587
2018-06-18 22:46:39.000	4.951172	1.359558	.865173
2018-06-18 22:46:40.000	4.957581	1.380920	.848084
2018-06-18 22:46:41.000	4.981384	1.360779	.852356
2018-06-18 22:46:42.000	4.971924	1.351929	.874634
2018-06-18 22:46:43.000	4.954529	1.391602	.853577
2018-06-18 22:46:44.000	4.895325	1.398926	.855408
2018-06-18 22:46:45.000	4.932861	1.362610	.860596
2018-06-18 22:46:46.000	4.957275	1.382141	.879822
2018-06-18 22:46:47.000	4.930725	1.375732	.853272
2018-06-18 22:46:48.000	4.950562	1.380615	.851440
2018-06-18 22:46:49.000	4.945679	1.395264	.848694
2018-06-18 22:46:50.000	4.886780	1.380005	.855408
2018-06-18 22:46:51.000	4.859924	1.379089	.854797
2018-06-18 22:46:52.000	4.910583	1.385193	.849915
2018-06-18 22:46:53.000	4.924011	1.383972	.864258
2018-06-18 22:46:54.000	4.928894	1.359863	.860901
2018-06-18 22:46:55.000	4.908142	1.397095	.867615
2018-06-18 22:46:56.000	4.894714	1.374512	.916443
2018-06-18 22:46:57.000	4.859314	1.372375	.916443
2018-06-18 22:46:58.000	4.874268	1.372375	.908508
2018-06-18 22:46:59.000	4.842529	1.376953	.872803
2018-06-18 22:47:00.000	4.890442	1.387939	.861816
2018-06-18 22:47:01.000	4.942322	1.373596	.873108
2018-06-18 22:47:02.000	4.862366	1.385498	.852966
2018-06-18 22:47:03.000	4.910889	1.383057	.881653
2018-06-18 22:47:04.000	4.890747	1.383972	.875855
2018-06-18 22:47:05.000	4.918518	1.368408	.870667
2018-06-18 22:47:06.000	4.901123	1.358643	.838318
2018-06-18 22:47:07.000	4.883423	1.376343	.872192
2018-06-18 22:47:08.000	4.951477	1.383057	.851440
2018-06-18 22:47:09.000	4.930420	1.393738	.848389
2018-06-18 22:47:10.000	4.943542	1.372986	.893250
2018-06-18 22:47:11.000	4.953003	1.376953	.869141
2018-06-18 22:47:12.000	4.964294	1.381836	.857239
2018-06-18 22:47:13.000	4.896240	1.375427	.853577
2018-06-18 22:47:14.000	4.992065	1.375732	.852661
2018-06-18 22:47:15.000	4.900208	1.382446	.862732
2018-06-18 22:47:16.000	4.908447	1.380005	.855713
2018-06-18 22:47:17.000	4.941406	1.360779	.875855
2018-06-18 22:47:18.000	4.882202	1.375732	.854187
2018-06-18 22:47:19.000	4.942322	1.372375	.860291
2018-06-18 22:47:20.000	4.950256	1.376038	.885925
2018-06-18 22:47:21.000	4.937439	1.382751	.870667
2018-06-18 22:47:22.000	4.874268	1.369019	.849304
2018-06-18 22:47:23.000	4.879150	1.376038	.860901
2018-06-18 22:47:24.000	4.927979	1.375122	.874023
2018-06-18 22:47:25.000	4.919739	1.385803	.848999
2018-06-18 22:47:26.000	4.900818	1.351624	.844116
2018-06-18 22:47:27.000	4.939880	1.371460	.873108
2018-06-18 22:47:28.000	4.876099	1.367493	.866699
2018-06-18 22:47:29.000	4.923401	1.382751	.858154
2018-06-18 22:47:30.000	4.935303	1.365967	.864563
2018-06-18 22:47:31.000	4.976196	1.386719	.891724
2018-06-18 22:47:32.000	4.985352	1.343384	.886536
2018-06-18 22:47:33.000	4.989624	1.361389	.843811
2018-06-18 22:47:34.000	4.936523	1.390381	.864868
2018-06-18 22:47:35.000	4.906616	1.357727	.894775
2018-06-18 22:47:36.000	4.950562	1.344299	.873718
2018-06-18 22:47:37.000	4.926758	1.354065	.887146
2018-06-18 22:47:38.000	4.894714	1.396179	.881958
2018-06-18 22:47:39.000	4.899902	1.380920	.869141
2018-06-18 22:47:40.000	4.881287	1.386108	.881653
2018-06-18 22:47:41.000	4.919739	1.354675	.844727
2018-06-18 22:47:42.000	4.942017	1.356506	.864868
2018-06-18 22:47:43.000	4.926758	1.369019	.855103
2018-06-18 22:47:44.000	4.932556	1.381531	.857239
2018-06-18 22:47:45.000	4.953003	1.376038	.884399
2018-06-18 22:47:46.000	4.923401	1.357727	.899048
2018-06-18 22:47:47.000	5.000305	1.387939	.879211
2018-06-18 22:47:48.000	5.096436	1.374207	.856934
2018-06-18 22:47:49.000	4.937439	1.387329	.845032
2018-06-18 22:47:50.000	4.931030	1.371460	.850220
2018-06-18 22:47:51.000	4.929504	1.358337	.856018
2018-06-18 22:47:52.000	4.935303	1.385803	.874939
2018-06-18 22:47:53.000	4.941101	1.375732	.855713
2018-06-18 22:47:54.000	4.971924	1.362610	.869446
2018-06-18 22:47:55.000	4.912109	1.360474	.885010
2018-06-18 22:47:56.000	4.964294	1.373596	.868835
2018-06-18 22:47:57.000	4.962769	1.377563	.862122
2018-06-18 22:47:58.000	4.945374	1.369019	.862427
2018-06-18 22:47:59.000	4.862976	1.388855	.883179
2018-06-18 22:48:00.000	4.915466	1.378479	.844421
2018-06-18 22:48:01.000	4.871521	1.383057	.845947
2018-06-18 22:48:02.000	4.902649	1.378174	.853577
2018-06-18 22:48:03.000	4.944153	1.385803	.851746
2018-06-18 22:48:04.000	4.959412	1.373596	.859070
2018-06-18 22:48:05.000	4.903564	1.375732	.852661
2018-06-18 22:48:06.000	4.922180	1.376648	.846863
2018-06-18 22:48:07.000	4.935303	1.356812	.874023
2018-06-18 22:48:08.000	4.928894	1.387329	.897827
2018-06-18 22:48:09.000	4.875793	1.375427	.886536
2018-06-18 22:48:10.000	4.896240	1.390686	.857239
2018-06-18 22:48:11.000	4.931030	1.385498	.878601
2018-06-18 22:48:12.000	4.928894	1.365662	.873413
2018-06-18 22:48:13.000	4.983521	1.369019	.846252
2018-06-18 22:48:14.000	4.950867	1.361389	.849609
2018-06-18 22:48:15.000	4.931641	1.383972	.863648
2018-06-18 22:48:16.000	4.936829	1.367798	.864258
2018-06-18 22:48:17.000	4.916992	1.395874	.856934
2018-06-18 22:48:18.000	4.947815	1.381531	.839844
2018-06-18 22:48:19.000	4.922180	1.389771	.854492
2018-06-18 22:48:20.000	4.886475	1.358337	.857239
2018-06-18 22:48:21.000	4.922485	1.385803	.892639
2018-06-18 22:48:22.000	4.867554	1.359863	.878296
2018-06-18 22:48:23.000	4.909668	1.364746	.906677
2018-06-18 22:48:24.000	4.938354	1.386719	.842285
2018-06-18 22:48:25.000	4.916992	1.387939	.846558
2018-06-18 22:48:26.000	4.936829	1.380920	.855103
2018-06-18 22:48:27.000	4.935303	1.362915	.859070
2018-06-18 22:48:28.000	4.918823	1.354370	.868530
2018-06-18 22:48:29.000	4.905396	1.366577	.867310
2018-06-18 22:48:30.000	4.894409	1.389771	.858154
2018-06-18 22:48:31.000	4.974365	1.371155	.900269
2018-06-18 22:48:32.000	4.979248	1.377869	.864258
2018-06-18 22:48:33.000	4.927368	1.390991	.878601
2018-06-18 22:48:34.000	4.942932	1.358337	.912170
2018-06-18 22:48:35.000	4.941711	1.362610	.911865
2018-06-18 22:48:36.000	5.147705	1.361389	.891419
2018-06-18 22:48:37.000	5.274963	1.355896	.866089
2018-06-18 22:48:38.000	4.960022	1.385193	.868225
2018-06-18 22:48:39.000	4.941406	1.349792	.883179
2018-06-18 22:48:40.000	4.899902	1.354980	.873108
2018-06-18 22:48:41.000	4.934387	1.357422	.873413
2018-06-18 22:48:42.000	4.956055	1.393127	.854492
2018-06-18 22:48:43.000	4.952393	1.384888	.872498
2018-06-18 22:48:44.000	4.923706	1.384277	.842285
2018-06-18 22:48:45.000	4.904175	1.390381	.857849
2018-06-18 22:48:46.000	4.914856	1.398010	.848084
2018-06-18 22:48:47.000	4.930115	1.387634	.836487
2018-06-18 22:48:48.000	4.957275	1.385803	.866699
2018-06-18 22:48:49.000	5.004883	1.398315	.895081
2018-06-18 22:48:50.000	4.958191	1.378479	.876160
2018-06-18 22:48:51.000	4.899902	1.357422	.858154
2018-06-18 22:48:52.000	4.906616	1.383362	.878296
2018-06-18 22:48:53.000	4.925232	1.383362	.882263
2018-06-18 22:48:54.000	4.894714	1.366882	.846863
2018-06-18 22:48:55.000	4.880371	1.372986	.861511
2018-06-18 22:48:56.000	4.853210	1.354065	.877075
2018-06-18 22:48:57.000	4.934387	1.382141	.865784
2018-06-18 22:48:58.000	4.964294	1.373291	.844421
2018-06-18 22:48:59.000	4.947510	1.391602	.863953
2018-06-18 22:49:00.000	4.971313	1.383667	.871887
2018-06-18 22:49:01.000	4.966431	1.368713	.874023
2018-06-18 22:49:02.000	4.907227	1.385498	.877991
2018-06-18 22:49:03.000	4.945068	1.381226	.835266
2018-06-18 22:49:04.000	4.890442	1.385803	.846252
2018-06-18 22:49:05.000	4.879456	1.363525	.853272
2018-06-18 22:49:06.000	4.899597	1.373901	.855103
2018-06-18 22:49:07.000	4.937744	1.379395	.903015
2018-06-18 22:49:08.000	4.905701	1.372375	.883789
2018-06-18 22:49:09.000	4.931335	1.355591	.870972
2018-06-18 22:49:10.000	4.934692	1.338196	.869141
2018-06-18 22:49:11.000	4.862366	1.387939	.875549
2018-06-18 22:49:12.000	4.866943	1.407776	.863342
2018-06-18 22:49:13.000	4.924622	1.352844	.872803
2018-06-18 22:49:14.000	4.854126	1.360474	.876465
2018-06-18 22:49:15.000	4.878235	1.371155	.867004
2018-06-18 22:49:16.000	4.929810	1.393433	.855103
2018-06-18 22:49:17.000	4.926758	1.367493	.875549
2018-06-18 22:49:18.000	4.909058	1.380005	.884705
2018-06-18 22:49:19.000	4.938660	1.376953	.853272
2018-06-18 22:49:20.000	4.988708	1.394348	.888672
2018-06-18 22:49:21.000	4.923096	1.378174	.864563
2018-06-18 22:49:22.000	4.941711	1.368103	.881348
2018-06-18 22:49:23.000	4.952393	1.392822	.863037
2018-06-18 22:49:24.000	4.931030	1.412048	.869751
2018-06-18 22:49:25.000	4.946594	1.411133	.824890
2018-06-18 22:49:26.000	4.942322	1.405945	.867310
2018-06-18 22:49:27.000	4.981384	1.358948	.862732
2018-06-18 22:49:28.000	4.941101	1.379700	.875549
2018-06-18 22:49:29.000	4.951477	1.365356	.869141
2018-06-18 22:49:30.000	4.945068	1.382751	.859375
2018-06-18 22:49:31.000	4.944153	1.380615	.877380
2018-06-18 22:49:32.000	4.918518	1.358948	.864258
2018-06-18 22:49:33.000	4.948120	1.398010	.847473
2018-06-18 22:49:34.000	4.932251	1.391296	.844421
2018-06-18 22:49:35.000	4.913330	1.370239	.866699
2018-06-18 22:49:36.000	4.922485	1.408081	.877380
2018-06-18 22:49:37.000	4.961548	1.377258	.877380
2018-06-18 22:49:38.000	4.890747	1.362915	.859680
2018-06-18 22:49:39.000	4.919128	1.371765	.844116
2018-06-18 22:49:40.000	4.907532	1.372375	.878906
2018-06-18 22:49:41.000	4.998779	1.381531	.877075
2018-06-18 22:49:42.000	4.915771	1.380310	.863648
2018-06-18 22:49:43.000	4.942017	1.353149	.852661
2018-06-18 22:49:44.000	4.966125	1.372681	.875855
2018-06-18 22:49:45.000	4.951782	1.378784	.886231
2018-06-18 22:49:46.000	4.891968	1.347351	.841370
2018-06-18 22:49:47.000	4.928589	1.353455	.865173
2018-06-18 22:49:48.000	4.898682	1.378174	.864868
2018-06-18 22:49:49.000	4.893494	1.362305	.881958
2018-06-18 22:49:50.000	4.974365	1.408691	.867004
2018-06-18 22:49:51.000	4.906921	1.419983	.850830
2018-06-18 22:49:52.000	4.934387	1.398926	.876770
2018-06-18 22:49:53.000	4.910583	1.416321	.870056
2018-06-18 22:49:54.000	4.909058	1.358948	.868530
2018-06-18 22:49:55.000	4.985657	1.376953	.864258
2018-06-18 22:49:56.000	5.063171	1.387024	.882874
2018-06-18 22:49:57.000	5.041199	1.372986	.882263
2018-06-18 22:49:58.000	4.983215	1.371155	.843506
2018-06-18 22:49:59.000	4.947205	1.375122	.841065
2018-06-18 22:50:00.000	4.920654	1.371765	.882874
2018-06-18 22:50:01.000	4.958496	1.382141	.859985
2018-06-18 22:50:02.000	4.962463	1.369629	.846558
2018-06-18 22:50:03.000	4.925842	1.363220	.868530
2018-06-18 22:50:04.000	4.909973	1.362000	.888977
2018-06-18 22:50:05.000	4.933777	1.385803	.857849
2018-06-18 22:50:06.000	5.003967	1.365967	.863648
2018-06-18 22:50:07.000	4.949646	1.341248	.860291
2018-06-18 22:50:08.000	4.980469	1.373596	.850220
2018-06-18 22:50:09.000	4.989624	1.361389	.851746
2018-06-18 22:50:10.000	4.933167	1.385498	.882568
2018-06-18 22:50:11.000	4.915771	1.393738	.875855
2018-06-18 22:50:12.000	4.938049	1.370850	.946655
2018-06-18 22:50:13.000	4.913635	1.373291	.875244
2018-06-18 22:50:14.000	4.902039	1.362915	.852356
2018-06-18 22:50:15.000	4.923706	1.373596	.882263
2018-06-18 22:50:16.000	4.924927	1.387329	.863037
2018-06-18 22:50:17.000	4.948730	1.364136	.870056
2018-06-18 22:50:18.000	4.984741	1.387024	.854492
2018-06-18 22:50:19.000	5.031128	1.369934	.860291
2018-06-18 22:50:20.000	4.989624	1.388550	.875549
2018-06-18 22:50:21.000	4.936523	1.394958	.867615
2018-06-18 22:50:22.000	4.932556	1.378784	.872803
2018-06-18 22:50:23.000	4.972839	1.381226	.893555
2018-06-18 22:50:24.000	4.946594	1.383667	.864868
2018-06-18 22:50:25.000	4.950562	1.382751	.856018
2018-06-18 22:50:26.000	4.881897	1.390381	.858460
2018-06-18 22:50:27.000	4.908447	1.367493	.889587
2018-06-18 22:50:28.000	4.917603	1.346130	.901489
2018-06-18 22:50:29.000	4.960022	1.374207	.878906
2018-06-18 22:50:30.000	4.935913	1.387939	.884399
2018-06-18 22:50:31.000	4.926453	1.374207	.842896
2018-06-18 22:50:32.000	4.912720	1.367493	.847168
2018-06-18 22:50:33.000	4.981995	1.371765	.877686
2018-06-18 22:50:34.000	4.962463	1.352234	.865479
2018-06-18 22:50:35.000	4.899292	1.362610	.859375
2018-06-18 22:50:36.000	4.943848	1.367188	.868835
2018-06-18 22:50:37.000	4.948730	1.373901	.880737
2018-06-18 22:50:38.000	4.985962	1.366577	.862732
2018-06-18 22:50:39.000	4.963074	1.372986	.844727
2018-06-18 22:50:40.000	4.978333	1.357117	.859375
2018-06-18 22:50:41.000	4.929504	1.365051	.878296
2018-06-18 22:50:42.000	5.015869	1.359863	.850830
2018-06-18 22:50:43.000	5.001526	1.359253	.857239
2018-06-18 22:50:44.000	4.985962	1.389160	.857239
2018-06-18 22:50:45.000	5.280762	1.370239	.870361
2018-06-18 22:50:46.000	5.287781	1.383362	.888977
2018-06-18 22:50:47.000	5.274658	1.371155	.861511
2018-06-18 22:50:48.000	5.069580	1.375732	.868225
2018-06-18 22:50:49.000	5.074768	1.378784	.864868
2018-06-18 22:50:50.000	5.027466	1.367493	.838928
2018-06-18 22:50:51.000	4.960022	1.382141	.873413
2018-06-18 22:50:52.000	5.023499	1.349182	.860901
2018-06-18 22:50:53.000	4.969788	1.363525	.861816
2018-06-18 22:50:54.000	4.946899	1.356201	.833130
2018-06-18 22:50:55.000	4.955444	1.359253	.885010
2018-06-18 22:50:56.000	4.940796	1.372986	.865479
2018-06-18 22:50:57.000	4.943848	1.357422	.874634
2018-06-18 22:50:58.000	4.978943	1.372375	.866699
2018-06-18 22:50:59.000	4.951172	1.361084	.874939
2018-06-18 22:51:00.000	4.983826	1.377869	.886841
2018-06-18 22:51:01.000	4.986267	1.351929	.850220
2018-06-18 22:51:02.000	4.959106	1.351318	.861816
2018-06-18 22:51:03.000	4.980469	1.360779	.870056
2018-06-18 22:51:04.000	4.985046	1.369629	.865173
2018-06-18 22:51:05.000	4.958801	1.382446	.864868
2018-06-18 22:51:06.000	4.950256	1.355286	.869141
2018-06-18 22:51:07.000	4.939880	1.373901	.848084
2018-06-18 22:51:08.000	4.915771	1.356201	.864868
2018-06-18 22:51:09.000	5.015564	1.373291	.872192
2018-06-18 22:51:10.000	4.943542	1.382751	.839844
2018-06-18 22:51:11.000	4.951782	1.361694	.869446
2018-06-18 22:51:12.000	5.000000	1.358948	.887146
2018-06-18 22:51:13.000	4.937744	1.383667	.843201
2018-06-18 22:51:14.000	4.921570	1.383667	.869141
2018-06-18 22:51:15.000	4.946594	1.374512	.848694
2018-06-18 22:51:16.000	4.931335	1.366882	.868225
2018-06-18 22:51:17.000	5.021973	1.375427	.855408
2018-06-18 22:51:18.000	4.954224	1.371155	.863648
2018-06-18 22:51:19.000	4.960327	1.383362	.846252
2018-06-18 22:51:20.000	4.949646	1.359863	.861206
2018-06-18 22:51:21.000	4.951172	1.383972	.859985
2018-06-18 22:51:22.000	4.933777	1.384277	.837097
2018-06-18 22:51:23.000	4.924011	1.390991	.878906
2018-06-18 22:51:24.000	4.891357	1.368713	.869141
2018-06-18 22:51:25.000	4.923706	1.370239	.868225
2018-06-18 22:51:26.000	4.901123	1.375732	.871582
2018-06-18 22:51:27.000	4.970703	1.383667	.860901
2018-06-18 22:51:28.000	4.956055	1.358032	.861816
2018-06-18 22:51:29.000	4.955139	1.346741	.877075
2018-06-18 22:51:30.000	4.960938	1.380615	.856934
2018-06-18 22:51:31.000	4.967651	1.370850	.867920
2018-06-18 22:51:32.000	4.899902	1.381226	.855103
2018-06-18 22:51:33.000	4.947510	1.380005	.852966
2018-06-18 22:51:34.000	5.022278	1.373901	.852661
2018-06-18 22:51:35.000	4.992676	1.370850	.871277
2018-06-18 22:51:36.000	4.991455	1.372986	.867004
2018-06-18 22:51:37.000	4.950256	1.389771	.860596
2018-06-18 22:51:38.000	4.957886	1.365662	.883789
2018-06-18 22:51:39.000	4.905701	1.387634	.881653
2018-06-18 22:51:40.000	4.943848	1.378174	.869141
2018-06-18 22:51:41.000	4.952698	1.370239	.868835
2018-06-18 22:51:42.000	4.941711	1.388245	.868530
2018-06-18 22:51:43.000	4.910278	1.381226	.874634
2018-06-18 22:51:44.000	4.907532	1.360474	.857239
2018-06-18 22:51:45.000	4.954834	1.365662	.867004
2018-06-18 22:51:46.000	4.937134	1.351624	.850220
2018-06-18 22:51:47.000	4.933777	1.366577	.885010
2018-06-18 22:51:48.000	4.947815	1.373291	.874023
2018-06-18 22:51:49.000	4.791870	1.369019	.876465
2018-06-18 22:51:50.000	4.655151	1.376343	.852966
2018-06-18 22:51:51.000	5.028992	1.384888	.858154
2018-06-18 22:51:52.000	4.990234	1.363220	.862427
2018-06-18 22:51:53.000	4.972229	1.370239	.858765
2018-06-18 22:51:54.000	4.946289	1.383972	.884399
2018-06-18 22:51:55.000	4.979553	1.360474	.865173
2018-06-18 22:51:56.000	4.970703	1.372070	.866699
2018-06-18 22:51:57.000	4.899292	1.364136	.877380
2018-06-18 22:51:58.000	4.894409	1.373901	.850830
2018-06-18 22:51:59.000	4.867554	1.370239	.852356
2018-06-18 22:52:00.000	4.959412	1.389771	.862427
2018-06-18 22:52:01.000	4.931641	1.369629	.878296
2018-06-18 22:52:02.000	4.952087	1.372375	.892334
2018-06-18 22:52:03.000	4.937134	1.375427	.891419
2018-06-18 22:52:04.000	4.940796	1.363220	.886841
2018-06-18 22:52:05.000	4.927979	1.381531	.854492
2018-06-18 22:52:06.000	4.895630	1.374207	.858765
2018-06-18 22:52:07.000	4.953918	1.382446	.884094
2018-06-18 22:52:08.000	4.946594	1.359863	.874634
2018-06-18 22:52:09.000	4.943237	1.366577	.870667
2018-06-18 22:52:10.000	4.890442	1.372375	.872498
2018-06-18 22:52:11.000	4.928894	1.349487	.891724
2018-06-18 22:52:12.000	4.938354	1.373901	.863953
2018-06-18 22:52:13.000	4.915161	1.371460	.844116
2018-06-18 22:52:14.000	4.888611	1.380615	.866699
2018-06-18 22:52:15.000	4.962158	1.367493	.864868
2018-06-18 22:52:16.000	4.932251	1.367493	.870056
2018-06-18 22:52:17.000	4.913635	1.369629	.866699
2018-06-18 22:52:18.000	4.877625	1.391907	.881043
2018-06-18 22:52:19.000	4.916077	1.375732	.864258
2018-06-18 22:52:20.000	4.912415	1.349792	.868835
2018-06-18 22:52:21.000	4.956360	1.386719	.838623
2018-06-18 22:52:22.000	4.903870	1.367798	.861511
2018-06-18 22:52:23.000	4.935608	1.363525	.831909
2018-06-18 22:52:24.000	4.940186	1.363831	.855713
2018-06-18 22:52:25.000	4.940796	1.355591	.860596
2018-06-18 22:52:26.000	4.935303	1.367798	.868835
2018-06-18 22:52:27.000	4.948425	1.350403	.831604
2018-06-18 22:52:28.000	4.918213	1.366882	.884094
2018-06-18 22:52:29.000	4.898682	1.346130	.881348
2018-06-18 22:52:30.000	4.949646	1.373291	.873413
2018-06-18 22:52:31.000	4.934082	1.361084	.859985
2018-06-18 22:52:32.000	4.893188	1.370850	.866699
2018-06-18 22:52:33.000	4.936829	1.380005	.880127
2018-06-18 22:52:34.000	4.937134	1.382751	.860291
2018-06-18 22:52:35.000	4.952698	1.370239	.861511
2018-06-18 22:52:36.000	4.923706	1.366577	.866394
2018-06-18 22:52:37.000	4.994812	1.363525	.871887
2018-06-18 22:52:38.000	4.927979	1.364746	.867310
2018-06-18 22:52:39.000	5.129089	1.361389	.855713
2018-06-18 22:52:40.000	4.965820	1.367798	.840149
2018-06-18 22:52:41.000	4.927063	1.372986	.863953
2018-06-18 22:52:42.000	4.934998	1.373596	.851135
2018-06-18 22:52:43.000	5.022278	1.366272	.873718
2018-06-18 22:52:44.000	4.934082	1.363220	.868225
2018-06-18 22:52:45.000	4.897766	1.378784	.860291
2018-06-18 22:52:46.000	4.944458	1.363831	.868835
2018-06-18 22:52:47.000	4.944763	1.370544	.876465
2018-06-18 22:52:48.000	4.920959	1.369629	.878601
2018-06-18 22:52:49.000	4.916382	1.354675	.856018
2018-06-18 22:52:50.000	4.887695	1.380005	.851440
2018-06-18 22:52:51.000	4.948120	1.361694	.855713
2018-06-18 22:52:52.000	4.978638	1.365356	.850220
2018-06-18 22:52:53.000	4.952393	1.362610	.855408
2018-06-18 22:52:54.000	5.516052	1.382141	.858460
2018-06-18 22:52:55.000	5.276794	1.362610	.856934
2018-06-18 22:52:56.000	5.071106	1.387939	.864563
2018-06-18 22:52:57.000	4.955750	1.393127	.886231
2018-06-18 22:52:58.000	4.995422	1.387024	.854492
2018-06-18 22:52:59.000	4.934998	1.373291	.873108
2018-06-18 22:53:00.000	4.964600	1.350098	.880737
2018-06-18 22:53:01.000	4.885254	1.370544	.864258
2018-06-18 22:53:02.000	4.963989	1.384888	.845032
2018-06-18 22:53:03.000	4.959412	1.344910	.857239
2018-06-18 22:53:04.000	4.912109	1.355286	.843506
2018-06-18 22:53:05.000	4.887390	1.379395	.859985
2018-06-18 22:53:06.000	4.913940	1.390991	.865479
2018-06-18 22:53:07.000	4.945374	1.363220	.873108
2018-06-18 22:53:08.000	4.933167	1.372681	.869446
2018-06-18 22:53:09.000	4.929199	1.367798	.863648
2018-06-18 22:53:10.000	4.964294	1.356812	.876465
2018-06-18 22:53:11.000	4.987793	1.354675	.880432
2018-06-18 22:53:12.000	4.960938	1.365967	.872498
2018-06-18 22:53:13.000	4.996948	1.375427	.868225
2018-06-18 22:53:14.000	4.968262	1.389465	.888367
2018-06-18 22:53:15.000	4.920349	1.391602	.843506
2018-06-18 22:53:16.000	4.905090	1.369324	.877991
2018-06-18 22:53:17.000	4.941711	1.373596	.871277
2018-06-18 22:53:18.000	4.934998	1.344299	.881653
2018-06-18 22:53:19.000	4.913940	1.382751	.852051
2018-06-18 22:53:20.000	4.923096	1.362610	.884705
2018-06-18 22:53:21.000	4.886475	1.377869	.853272
2018-06-18 22:53:22.000	4.926758	1.361084	.876770
2018-06-18 22:53:23.000	4.981079	1.371765	.866699
2018-06-18 22:53:24.000	4.957581	1.377563	.892639
2018-06-18 22:53:25.000	4.841614	1.354370	.856934
2018-06-18 22:53:26.000	4.898987	1.362915	.877380
2018-06-18 22:53:27.000	4.867859	1.376343	.861511
2018-06-18 22:53:28.000	4.909058	1.377563	.892029
2018-06-18 22:53:29.000	4.983521	1.376038	.877380
2018-06-18 22:53:30.000	4.988403	1.369019	.865173
2018-06-18 22:53:31.000	4.929504	1.381531	.879211
2018-06-18 22:53:32.000	4.967041	1.373901	.849915
2018-06-18 22:53:33.000	4.913940	1.379700	.864868
2018-06-18 22:53:34.000	4.943848	1.369934	.873413
2018-06-18 22:53:35.000	4.965820	1.372070	.874023
2018-06-18 22:53:36.000	4.920044	1.369019	.883179
2018-06-18 22:53:37.000	4.953918	1.367493	.874023
2018-06-18 22:53:38.000	5.010681	1.370850	.856018
2018-06-18 22:53:39.000	4.950256	1.369019	.871582
2018-06-18 22:53:40.000	4.945068	1.348877	.838013
2018-06-18 22:53:41.000	4.957581	1.390686	.890808
2018-06-18 22:53:42.000	5.003052	1.366577	.870972
2018-06-18 22:53:43.000	5.196533	1.394653	.861816
2018-06-18 22:53:44.000	6.679077	1.361694	.893250
2018-06-18 22:53:45.000	5.054932	1.376038	.863648
2018-06-18 22:53:46.000	4.973755	1.377869	.865479
2018-06-18 22:53:47.000	4.922791	1.372986	.882263
2018-06-18 22:53:48.000	4.973755	1.379089	.877380
2018-06-18 22:53:49.000	4.933167	1.377869	.853882
2018-06-18 22:53:50.000	4.938049	1.364746	.863342
2018-06-18 22:53:51.000	4.932251	1.378174	.833740
2018-06-18 22:53:52.000	4.942322	1.380005	.842590
2018-06-18 22:53:53.000	4.898987	1.383972	.875549
2018-06-18 22:53:54.000	4.931946	1.387939	.847778
2018-06-18 22:53:55.000	4.951172	1.380005	.869141
2018-06-18 22:53:56.000	4.946289	1.364441	.874939
2018-06-18 22:53:57.000	4.937134	1.368713	.852051
2018-06-18 22:53:58.000	4.913635	1.387024	.872803
2018-06-18 22:53:59.000	4.923706	1.365051	.893250
2018-06-18 22:54:00.000	4.911194	1.380920	.877686
2018-06-18 22:54:01.000	5.001526	1.359863	.851135
2018-06-18 22:54:02.000	4.949646	1.362610	.873413
2018-06-18 22:54:03.000	4.983826	1.377258	.855408
2018-06-18 22:54:04.000	4.938660	1.380310	.866699
2018-06-18 22:54:05.000	4.941711	1.366577	.878601
2018-06-18 22:54:06.000	5.000000	1.380005	.881653
2018-06-18 22:54:07.000	5.014038	1.380310	.876465
2018-06-18 22:54:08.000	5.005188	1.351013	.855103
2018-06-18 22:54:09.000	4.954529	1.385803	.870056
2018-06-18 22:54:10.000	4.977112	1.366882	.863648
2018-06-18 22:54:11.000	4.932251	1.369019	.882568
2018-06-18 22:54:12.000	4.973450	1.370239	.857544
2018-06-18 22:54:13.000	4.963684	1.359253	.848999
2018-06-18 22:54:14.000	4.952087	1.349182	.862122
2018-06-18 22:54:15.000	5.014343	1.379089	.859375
2018-06-18 22:54:16.000	4.970703	1.383667	.840759
2018-06-18 22:54:17.000	4.915466	1.367493	.857239
2018-06-18 22:54:18.000	4.926758	1.378479	.859680
2018-06-18 22:54:19.000	4.904785	1.358032	.862732
2018-06-18 22:54:20.000	4.959717	1.386719	.870056
2018-06-18 22:54:21.000	4.901428	1.372375	.871582
2018-06-18 22:54:22.000	4.956665	1.378784	.868225
2018-06-18 22:54:23.000	4.946289	1.371765	.858460
2018-06-18 22:54:24.000	4.967346	1.370239	.869446
2018-06-18 22:54:25.000	5.043335	1.375122	.874023
2018-06-18 22:54:26.000	5.008545	1.377563	.883789
2018-06-18 22:54:27.000	5.013123	1.361694	.876160
2018-06-18 22:54:28.000	4.991760	1.354370	.867615
2018-06-18 22:54:29.000	4.933167	1.360168	.879822
2018-06-18 22:54:30.000	4.974365	1.362915	.863037
2018-06-18 22:54:31.000	4.980469	1.351624	.859985
2018-06-18 22:54:32.000	4.993591	1.364746	.861511
2018-06-18 22:54:33.000	4.974365	1.389160	.859375
2018-06-18 22:54:34.000	4.983826	1.391296	.867615
2018-06-18 22:54:35.000	4.962463	1.373596	.855103
2018-06-18 22:54:36.000	4.962769	1.361694	.868225
2018-06-18 22:54:37.000	4.945984	1.397095	.862427
2018-06-18 22:54:38.000	4.834900	1.381531	.884094
2018-06-18 22:54:39.000	4.968567	1.356812	.898743
2018-06-18 22:54:40.000	4.983215	1.380005	.841675
2018-06-18 22:54:41.000	4.935303	1.370544	.866394
2018-06-18 22:54:42.000	4.967346	1.370239	.863037
2018-06-18 22:54:43.000	5.017395	1.372986	.899048
2018-06-18 22:54:44.000	5.036926	1.355286	.848084
2018-06-18 22:54:45.000	4.985657	1.380920	.866394
2018-06-18 22:54:46.000	4.978943	1.378784	.867004
2018-06-18 22:54:47.000	4.910278	1.385193	.864258
2018-06-18 22:54:48.000	4.951477	1.398926	.870972
2018-06-18 22:54:49.000	5.015869	1.377563	.856934
2018-06-18 22:54:50.000	5.003357	1.346436	.847778
2018-06-18 22:54:51.000	4.983521	1.375122	.864563
2018-06-18 22:54:52.000	4.914856	1.361389	.856323
2018-06-18 22:54:53.000	4.925537	1.370544	.874023
2018-06-18 22:54:54.000	4.955139	1.382446	.851440
2018-06-18 22:54:55.000	4.971619	1.373901	.850525
2018-06-18 22:54:56.000	4.940186	1.371155	.884705
2018-06-18 22:54:57.000	4.978638	1.388855	.853272
2018-06-18 22:54:58.000	4.949341	1.371460	.841980
2018-06-18 22:54:59.000	4.983521	1.370544	.827942
2018-06-18 22:55:00.000	4.974670	1.360168	.868835
2018-06-18 22:55:01.000	4.925842	1.383362	.875855
2018-06-18 22:55:02.000	4.974670	1.360474	.881348
2018-06-18 22:55:03.000	5.000000	1.356201	.881958
2018-06-18 22:55:04.000	4.898376	1.348877	.893250
2018-06-18 22:55:05.000	4.883118	1.381226	.869751
2018-06-18 22:55:06.000	4.893188	1.383667	.829163
2018-06-18 22:55:07.000	4.939270	1.365967	.870361
2018-06-18 22:55:08.000	4.958496	1.361694	.910034
2018-06-18 22:55:09.000	4.961548	1.350403	.869141
2018-06-18 22:55:10.000	4.976807	1.364441	.877686
2018-06-18 22:55:11.000	4.919434	1.358032	.856018
2018-06-18 22:55:12.000	4.897156	1.346741	.861206
2018-06-18 22:55:13.000	4.956665	1.354065	.871887
2018-06-18 22:55:14.000	4.945374	1.347961	.867615
2018-06-18 22:55:15.000	4.963379	1.372070	.856323
2018-06-18 22:55:16.000	4.982300	1.392822	.874634
2018-06-18 22:55:17.000	4.947815	1.362915	.870056
2018-06-18 22:55:18.000	4.976807	1.370239	.881348
2018-06-18 22:55:19.000	5.001526	1.387634	.893555
2018-06-18 22:55:20.000	4.915771	1.384583	.875244
2018-06-18 22:55:21.000	4.894714	1.390381	.863648
2018-06-18 22:55:22.000	4.974670	1.386108	.866089
2018-06-18 22:55:23.000	4.902344	1.375122	.871887
2018-06-18 22:55:24.000	4.930420	1.360168	.875549
2018-06-18 22:55:25.000	4.900208	1.364136	.851746
2018-06-18 22:55:26.000	4.869385	1.363220	.851746
2018-06-18 22:55:27.000	4.931030	1.356201	.878296
2018-06-18 22:55:28.000	4.954529	1.364441	.862122
2018-06-18 22:55:29.000	4.953003	1.367493	.860901
2018-06-18 22:55:30.000	4.915771	1.383667	.848084
2018-06-18 22:55:31.000	4.922180	1.347046	.857544
2018-06-18 22:55:32.000	4.935303	1.374207	.856934
2018-06-18 22:55:33.000	4.942322	1.365662	.874634
2018-06-18 22:55:34.000	4.994507	1.354370	.875244
2018-06-18 22:55:35.000	5.027161	1.353149	.881653
2018-06-18 22:55:36.000	5.613403	1.365662	.871887
2018-06-18 22:55:37.000	5.090637	1.365051	.845337
2018-06-18 22:55:38.000	4.953918	1.389160	.865173
2018-06-18 22:55:39.000	4.997864	1.382446	.870972
2018-06-18 22:55:40.000	4.968262	1.381836	.869141
2018-06-18 22:55:41.000	4.968262	1.367188	.871887
2018-06-18 22:55:42.000	5.007324	1.372375	.860901
2018-06-18 22:55:43.000	4.947815	1.365356	.865173
2018-06-18 22:55:44.000	4.987793	1.353760	.856934
2018-06-18 22:55:45.000	4.959412	1.372070	.855408
2018-06-18 22:55:46.000	5.006714	1.365051	.856628
2018-06-18 22:55:47.000	4.961853	1.368103	.869141
2018-06-18 22:55:48.000	5.028381	1.359253	.855713
2018-06-18 22:55:49.000	4.983826	1.362610	.874634
2018-06-18 22:55:50.000	4.992676	1.356812	.890808
2018-06-18 22:55:51.000	5.014954	1.363831	.866394
2018-06-18 22:55:52.000	4.962158	1.337585	.882263
2018-06-18 22:55:53.000	4.935608	1.377563	.862122
2018-06-18 22:55:54.000	4.949646	1.396484	.869141
2018-06-18 22:55:55.000	4.957886	1.386108	.862122
2018-06-18 22:55:56.000	4.944458	1.337585	.865479
2018-06-18 22:55:57.000	4.962158	1.368713	.882568
2018-06-18 22:55:58.000	4.897461	1.381226	.844727
2018-06-18 22:55:59.000	4.971313	1.380920	.862122
2018-06-18 22:56:00.000	4.942932	1.369019	.862122
2018-06-18 22:56:01.000	4.909668	1.362305	.854492
2018-06-18 22:56:02.000	4.949036	1.351318	.855713
2018-06-18 22:56:03.000	4.939575	1.358643	.869446
2018-06-18 22:56:04.000	4.953308	1.379395	.859375
2018-06-18 22:56:05.000	5.031433	1.388550	.867310
2018-06-18 22:56:06.000	4.946289	1.355896	.872192
2018-06-18 22:56:07.000	4.947815	1.375427	.864258
2018-06-18 22:56:08.000	4.905396	1.366882	.861206
2018-06-18 22:56:09.000	4.930725	1.368713	.876160
2018-06-18 22:56:10.000	4.992981	1.366272	.866089
2018-06-18 22:56:11.000	4.946594	1.367798	.836487
2018-06-18 22:56:12.000	4.970093	1.367798	.860901
2018-06-18 22:56:13.000	4.964600	1.363525	.878601
2018-06-18 22:56:14.000	4.894104	1.379089	.848694
2018-06-18 22:56:15.000	4.894714	1.361084	.856018
2018-06-18 22:56:16.000	4.942627	1.376343	.857849
2018-06-18 22:56:17.000	4.969177	1.366577	.823975
2018-06-18 22:56:18.000	4.936829	1.357117	.876160
2018-06-18 22:56:19.000	4.994202	1.354980	.860596
2018-06-18 22:56:20.000	4.947205	1.372070	.864868
2018-06-18 22:56:21.000	4.999084	1.380310	.847168
2018-06-18 22:56:22.000	4.960632	1.387024	.872803
2018-06-18 22:56:23.000	4.951172	1.372375	.870361
2018-06-18 22:56:24.000	4.950867	1.353455	.844421
2018-06-18 22:56:25.000	4.981384	1.362915	.842590
2018-06-18 22:56:26.000	4.948425	1.351929	.859375
2018-06-18 22:56:27.000	4.971313	1.363525	.845642
2018-06-18 22:56:28.000	4.967957	1.388855	.871887
2018-06-18 22:56:29.000	4.965820	1.373596	.858765
2018-06-18 22:56:30.000	4.967041	1.373596	.873718
2018-06-18 22:56:31.000	4.925537	1.368103	.846252
2018-06-18 22:56:32.000	4.969482	1.381226	.875855
2018-06-18 22:56:33.000	4.978943	1.383972	.837708
2018-06-18 22:56:34.000	4.956055	1.369934	.842896
2018-06-18 22:56:35.000	4.943237	1.352539	.844421
2018-06-18 22:56:36.000	5.014038	1.376343	.869751
2018-06-18 22:56:37.000	4.956970	1.369629	.837708
2018-06-18 22:56:38.000	4.976807	1.368408	.849609
2018-06-18 22:56:39.000	4.911194	1.362610	.868530
2018-06-18 22:56:40.000	4.933777	1.347656	.852966
2018-06-18 22:56:41.000	4.986877	1.373596	.855408
2018-06-18 22:56:42.000	4.948425	1.378784	.846558
2018-06-18 22:56:43.000	4.925842	1.365967	.858460
2018-06-18 22:56:44.000	4.957886	1.372070	.853577
2018-06-18 22:56:45.000	4.978027	1.370239	.859680
2018-06-18 22:56:46.000	4.956055	1.383362	.848389
2018-06-18 22:56:47.000	4.942932	1.352539	.847168
2018-06-18 22:56:48.000	4.965515	1.366577	.873108
2018-06-18 22:56:49.000	4.921265	1.388245	.870361
2018-06-18 22:56:50.000	4.893799	1.357727	.897522
2018-06-18 22:56:51.000	4.950256	1.373596	.867004
2018-06-18 22:56:52.000	4.951782	1.358643	.862122
2018-06-18 22:56:53.000	4.963074	1.393433	.861206
2018-06-18 22:56:54.000	4.911804	1.361389	.855713
2018-06-18 22:56:55.000	5.158386	1.372986	.865173
2018-06-18 22:56:56.000	5.242920	1.376343	.883179
2018-06-18 22:56:57.000	5.039063	1.374512	.860901
2018-06-18 22:56:58.000	4.977417	1.368713	.884705
2018-06-18 22:56:59.000	4.951477	1.385193	.866699
2018-06-18 22:57:00.000	4.971008	1.382141	.829163
2018-06-18 22:57:01.000	4.977722	1.367188	.865479
2018-06-18 22:57:02.000	4.980469	1.370850	.856934
2018-06-18 22:57:03.000	4.978333	1.376038	.871277
2018-06-18 22:57:04.000	4.944153	1.360168	.876160
2018-06-18 22:57:05.000	4.895020	1.359558	.856323
2018-06-18 22:57:06.000	4.919739	1.385498	.848389
2018-06-18 22:57:07.000	4.935913	1.363220	.853577
2018-06-18 22:57:08.000	4.928284	1.357727	.876160
2018-06-18 22:57:09.000	4.960327	1.370544	.885925
2018-06-18 22:57:10.000	4.965515	1.335144	.880127
2018-06-18 22:57:11.000	4.920349	1.363831	.855408
2018-06-18 22:57:12.000	4.974670	1.354370	.861511
2018-06-18 22:57:13.000	4.997864	1.384583	.854797
2018-06-18 22:57:14.000	4.961853	1.383972	.877991
2018-06-18 22:57:15.000	4.939575	1.402283	.863037
2018-06-18 22:57:16.000	4.953003	1.393738	.852356
2018-06-18 22:57:17.000	4.986877	1.386719	.870361
2018-06-18 22:57:18.000	4.915771	1.368103	.880432
2018-06-18 22:57:19.000	4.989624	1.382751	.866089
2018-06-18 22:57:20.000	4.969482	1.380920	.852661
2018-06-18 22:57:21.000	4.930725	1.375122	.881043
2018-06-18 22:57:22.000	4.909973	1.370544	.871277
2018-06-18 22:57:23.000	4.954834	1.370544	.863342
2018-06-18 22:57:24.000	4.955444	1.370850	.859375
2018-06-18 22:57:25.000	4.972534	1.347046	.886841
2018-06-18 22:57:26.000	4.909058	1.360168	.852966
2018-06-18 22:57:27.000	4.945679	1.351929	.852051
2018-06-18 22:57:28.000	4.958191	1.357117	.856323
2018-06-18 22:57:29.000	4.951172	1.352539	.871277
2018-06-18 22:57:30.000	4.958496	1.372986	.866394
2018-06-18 22:57:31.000	4.925842	1.364136	.871582
2018-06-18 22:57:32.000	4.950867	1.349182	.881043
2018-06-18 22:57:33.000	4.998779	1.354065	.862122
2018-06-18 22:57:34.000	5.011902	1.370850	.881043
2018-06-18 22:57:35.000	4.935303	1.361389	.864258
2018-06-18 22:57:36.000	4.907837	1.361084	.854492
2018-06-18 22:57:37.000	4.929504	1.372070	.855713
2018-06-18 22:57:38.000	4.961853	1.368408	.845947
2018-06-18 22:57:39.000	4.934082	1.362000	.859070
2018-06-18 22:57:40.000	4.891968	1.360474	.864563
2018-06-18 22:57:41.000	4.975586	1.350403	.884399
2018-06-18 22:57:42.000	4.963989	1.348877	.875244
2018-06-18 22:57:43.000	5.295715	1.371765	.865784
2018-06-18 22:57:44.000	5.791931	1.344604	.866089
2018-06-18 22:57:45.000	5.317078	1.361084	.864563
2018-06-18 22:57:46.000	5.025330	1.369629	.858154
2018-06-18 22:57:47.000	4.950562	1.352844	.861816
2018-06-18 22:57:48.000	4.949036	1.336060	.864868
2018-06-18 22:57:49.000	4.983826	1.348267	.861816
2018-06-18 22:57:50.000	5.038757	1.347961	.865784
2018-06-18 22:57:51.000	4.987488	1.361389	.845642
2018-06-18 22:57:52.000	4.935303	1.367188	.861816
2018-06-18 22:57:53.000	4.912109	1.359863	.868530
2018-06-18 22:57:54.000	4.923706	1.358948	.844727
2018-06-18 22:57:55.000	4.953003	1.376648	.856323
2018-06-18 22:57:56.000	4.965820	1.353760	.875244
2018-06-18 22:57:57.000	4.930420	1.363220	.908508
2018-06-18 22:57:58.000	4.993591	1.372070	.876160
2018-06-18 22:57:59.000	4.972534	1.385803	.870972
2018-06-18 22:58:00.000	5.023499	1.362915	.856628
2018-06-18 22:58:01.000	4.986572	1.394348	.833740
2018-06-18 22:58:02.000	4.959106	1.360474	.870056
2018-06-18 22:58:03.000	5.015869	1.363525	.838928
2018-06-18 22:58:04.000	4.975586	1.365967	.856628
2018-06-18 22:58:05.000	4.957581	1.365662	.850830
2018-06-18 22:58:06.000	4.954224	1.371460	.858765
2018-06-18 22:58:07.000	4.959106	1.373596	.890198
2018-06-18 22:58:08.000	4.976501	1.368103	.889893
2018-06-18 22:58:09.000	4.986267	1.367188	.865479
2018-06-18 22:58:10.000	4.945984	1.387329	.858154
2018-06-18 22:58:11.000	4.897461	1.343689	.857544
2018-06-18 22:58:12.000	4.951477	1.348877	.870972
2018-06-18 22:58:13.000	4.936218	1.366577	.852966
2018-06-18 22:58:14.000	4.971924	1.357727	.878601
2018-06-18 22:58:15.000	4.962158	1.342163	.852966
2018-06-18 22:58:16.000	4.982300	1.361084	.861511
2018-06-18 22:58:17.000	4.960327	1.358948	.863953
2018-06-18 22:58:18.000	4.922180	1.359558	.852051
2018-06-18 22:58:19.000	4.931946	1.379700	.858460
2018-06-18 22:58:20.000	4.977722	1.361389	.845947
2018-06-18 22:58:21.000	4.967346	1.375427	.853577
2018-06-18 22:58:22.000	4.936829	1.362915	.866699
2018-06-18 22:58:23.000	4.950562	1.343384	.835266
2018-06-18 22:58:24.000	4.942932	1.349792	.872498
2018-06-18 22:58:25.000	4.971924	1.357422	.828857
2018-06-18 22:58:26.000	4.908447	1.368713	.856323
2018-06-18 22:58:27.000	4.927368	1.350098	.849304
2018-06-18 22:58:28.000	4.941406	1.360168	.871582
2018-06-18 22:58:29.000	4.877014	1.348572	.876465
2018-06-18 22:58:30.000	4.931030	1.327515	.870667
2018-06-18 22:58:31.000	4.895630	1.353455	.879822
2018-06-18 22:58:32.000	4.912415	1.385193	.844727
2018-06-18 22:58:33.000	4.947510	1.382446	.862122
2018-06-18 22:58:34.000	4.898071	1.369934	.877991
2018-06-18 22:58:35.000	4.976807	1.368103	.852051
2018-06-18 22:58:36.000	4.906616	1.358948	.860291
2018-06-18 22:58:37.000	4.965515	1.361389	.858765
2018-06-18 22:58:38.000	4.938049	1.357117	.858460
2018-06-18 22:58:39.000	4.986877	1.369629	.859070
2018-06-18 22:58:40.000	4.970093	1.347656	.874634
2018-06-18 22:58:41.000	4.966125	1.362000	.862427
2018-06-18 22:58:42.000	4.962769	1.358032	.866089
2018-06-18 22:58:43.000	5.005188	1.350403	.873108
2018-06-18 22:58:44.000	4.963379	1.352234	.876465
2018-06-18 22:58:45.000	4.924622	1.351624	.878906
2018-06-18 22:58:46.000	4.922791	1.358337	.872803
2018-06-18 22:58:47.000	4.905090	1.373596	.845642
2018-06-18 22:58:48.000	5.005493	1.375427	.846863
2018-06-18 22:58:49.000	4.949036	1.376953	.867004
2018-06-18 22:58:50.000	4.980164	1.365967	.880432
2018-06-18 22:58:51.000	4.957886	1.371460	.867310
2018-06-18 22:58:52.000	4.978943	1.357727	.871582
2018-06-18 22:58:53.000	4.921875	1.355591	.852966
2018-06-18 22:58:54.000	4.898071	1.356812	.909729
2018-06-18 22:58:55.000	4.900513	1.360168	.862427
2018-06-18 22:58:56.000	4.960022	1.372070	.873108
2018-06-18 22:58:57.000	4.914551	1.344604	.901184
2018-06-18 22:58:58.000	4.924622	1.372070	.891724
2018-06-18 22:58:59.000	4.892883	1.351013	.856018
2018-06-18 22:59:00.000	4.974976	1.349487	.888977
2018-06-18 22:59:01.000	4.976807	1.362610	.858765
2018-06-18 22:59:02.000	4.958496	1.373596	.877686
2018-06-18 22:59:03.000	4.953308	1.367188	.852661
2018-06-18 22:59:04.000	4.990845	1.374817	.857849
2018-06-18 22:59:05.000	4.937439	1.371460	.852356
2018-06-18 22:59:06.000	4.987488	1.371460	.860901
2018-06-18 22:59:07.000	4.924316	1.379395	.867310
2018-06-18 22:59:08.000	4.966736	1.374817	.849609
2018-06-18 22:59:09.000	4.943848	1.351013	.846863
2018-06-18 22:59:10.000	4.961853	1.377869	.843506
2018-06-18 22:59:11.000	4.909668	1.391907	.876770
2018-06-18 22:59:12.000	4.937744	1.395874	.841065
2018-06-18 22:59:13.000	4.955444	1.378784	.861511
2018-06-18 22:59:14.000	4.927673	1.362610	.880432
2018-06-18 22:59:15.000	4.918518	1.364441	.876160
2018-06-18 22:59:16.000	4.970703	1.368408	.865784
2018-06-18 22:59:17.000	4.968872	1.361389	.850830
2018-06-18 22:59:18.000	4.945068	1.371460	.859375
2018-06-18 22:59:19.000	4.945984	1.375427	.866394
2018-06-18 22:59:20.000	4.878845	1.353455	.863953
2018-06-18 22:59:21.000	4.950256	1.381531	.868835
2018-06-18 22:59:22.000	4.923096	1.351318	.876465
2018-06-18 22:59:23.000	4.937134	1.371155	.841065
2018-06-18 22:59:24.000	4.970398	1.381531	.891113
2018-06-18 22:59:25.000	5.012512	1.365051	.902100
2018-06-18 22:59:26.000	5.034180	1.360474	.865784
2018-06-18 22:59:27.000	4.954224	1.378784	.877991
2018-06-18 22:59:28.000	4.933777	1.370239	.882263
2018-06-18 22:59:29.000	4.961853	1.353149	.884399
2018-06-18 22:59:30.000	4.926147	1.363831	.867920
2018-06-18 22:59:31.000	4.922485	1.365356	.859985
2018-06-18 22:59:32.000	4.935608	1.353149	.852356
2018-06-18 22:59:33.000	4.981995	1.379395	.845947
2018-06-18 22:59:34.000	4.904785	1.357727	.885315
2018-06-18 22:59:35.000	4.939575	1.350708	.876770
2018-06-18 22:59:36.000	4.934998	1.374512	.863342
2018-06-18 22:59:37.000	5.007019	1.389771	.877686
2018-06-18 22:59:38.000	4.990234	1.385498	.874634
2018-06-18 22:59:39.000	4.911499	1.359253	.879517
2018-06-18 22:59:40.000	4.960022	1.364136	.886536
2018-06-18 22:59:41.000	4.884949	1.366272	.852966
2018-06-18 22:59:42.000	4.996643	1.352844	.864563
2018-06-18 22:59:43.000	4.992676	1.356506	.859680
2018-06-18 22:59:44.000	4.916077	1.356506	.877380
2018-06-18 22:59:45.000	4.955750	1.370239	.895996
2018-06-18 22:59:46.000	4.955750	1.361084	.861206
2018-06-18 22:59:47.000	4.923401	1.351318	.859375
2018-06-18 22:59:48.000	4.944458	1.366882	.861511
2018-06-18 22:59:49.000	4.926453	1.370544	.850220
2018-06-18 22:59:50.000	4.943848	1.356812	.857544
2018-06-18 22:59:51.000	4.930115	1.364746	.846558
2018-06-18 22:59:52.000	4.930115	1.336975	.880127
2018-06-18 22:59:53.000	4.994507	1.358032	.847168
2018-06-18 22:59:54.000	5.050964	1.355286	.874023
2018-06-18 22:59:55.000	4.934998	1.369934	.872192
2018-06-18 22:59:56.000	4.966125	1.378784	.856323
2018-06-18 22:59:57.000	4.966736	1.352844	.856934
2018-06-18 22:59:58.000	4.967957	1.370850	.864258
2018-06-18 22:59:59.000	4.912720	1.382141	.838928
2018-06-18 23:00:00.000	4.884338	1.365662	.852051
2018-06-18 23:00:01.000	4.957581	1.369019	.840149
2018-06-18 23:00:02.000	4.971619	1.362305	.854187
2018-06-18 23:00:03.000	4.963989	1.356812	.862427
2018-06-18 23:00:04.000	4.944153	1.352234	.869751
2018-06-18 23:00:05.000	4.961548	1.378784	.861511
2018-06-18 23:00:06.000	5.069580	1.385498	.864868
2018-06-18 23:00:07.000	5.005798	1.372375	.873413
2018-06-18 23:00:08.000	4.934082	1.376343	.887451
2018-06-18 23:00:09.000	4.926758	1.361084	.847778
2018-06-18 23:00:10.000	4.913940	1.373596	.873413
2018-06-18 23:00:11.000	5.015564	1.366882	.853882
2018-06-18 23:00:12.000	5.010986	1.380920	.851746
2018-06-18 23:00:13.000	4.876709	1.383362	.848694
2018-06-18 23:00:14.000	4.917908	1.365662	.861511
2018-06-18 23:00:15.000	4.893494	1.365051	.882874
2018-06-18 23:00:16.000	4.924927	1.381531	.856018
2018-06-18 23:00:17.000	4.887695	1.388245	.855103
2018-06-18 23:00:18.000	4.961243	1.376953	.863037
2018-06-18 23:00:19.000	4.966431	1.370544	.844116
2018-06-18 23:00:20.000	4.982300	1.355286	.856934
2018-06-18 23:00:21.000	4.970703	1.355896	.871582
2018-06-18 23:00:22.000	5.006714	1.395569	.859680
2018-06-18 23:00:23.000	5.029297	1.371460	.870056
2018-06-18 23:00:24.000	4.980774	1.381531	.865784
2018-06-18 23:00:25.000	4.946289	1.381226	.845032
2018-06-18 23:00:26.000	4.920959	1.360474	.879211
2018-06-18 23:00:27.000	4.945984	1.361694	.881653
2018-06-18 23:00:28.000	4.915161	1.364746	.873108
2018-06-18 23:00:29.000	4.988098	1.372375	.863037
2018-06-18 23:00:30.000	5.002441	1.376343	.879211
2018-06-18 23:00:31.000	4.916077	1.355896	.850525
2018-06-18 23:00:32.000	4.980164	1.375122	.881653
2018-06-18 23:00:33.000	4.947510	1.363220	.857544
2018-06-18 23:00:34.000	4.985352	1.395569	.876770
2018-06-18 23:00:35.000	4.947815	1.382141	.845032
2018-06-18 23:00:36.000	4.936523	1.356812	.856628
2018-06-18 23:00:37.000	4.898071	1.386414	.867920
2018-06-18 23:00:38.000	4.936523	1.361084	.856018
2018-06-18 23:00:39.000	4.989929	1.366577	.855408
2018-06-18 23:00:40.000	4.910889	1.360168	.863953
2018-06-18 23:00:41.000	4.980469	1.360779	.870361
2018-06-18 23:00:42.000	5.014343	1.363831	.872803
2018-06-18 23:00:43.000	4.930420	1.367493	.874939
2018-06-18 23:00:44.000	4.912415	1.364746	.897522
2018-06-18 23:00:45.000	4.927979	1.339111	.871582
2018-06-18 23:00:46.000	4.982300	1.364746	.864563
2018-06-18 23:00:47.000	5.018616	1.385193	.863648
2018-06-18 23:00:48.000	4.983521	1.365662	.886536
2018-06-18 23:00:49.000	4.953308	1.374817	.851135
2018-06-18 23:00:50.000	5.041504	1.383057	.876770
2018-06-18 23:00:51.000	4.996948	1.383057	.866699
2018-06-18 23:00:52.000	4.976807	1.356201	.892944
2018-06-18 23:00:53.000	4.961243	1.371460	.880432
2018-06-18 23:00:54.000	4.905701	1.362305	.892944
2018-06-18 23:00:55.000	4.952698	1.349792	.871582
2018-06-18 23:00:56.000	5.000610	1.380310	.855103
2018-06-18 23:00:57.000	4.785156	1.352234	.849304
2018-06-18 23:00:58.000	4.675903	1.351013	.863037
2018-06-18 23:00:59.000	4.910583	1.354370	.843201
2018-06-18 23:01:00.000	4.924011	1.340332	.849609
2018-06-18 23:01:01.000	4.920349	1.366272	.881653
2018-06-18 23:01:02.000	4.919434	1.353455	.865784
2018-06-18 23:01:03.000	4.954224	1.363525	.845337
2018-06-18 23:01:04.000	4.887390	1.356201	.877380
2018-06-18 23:01:05.000	4.971313	1.367798	.863342
2018-06-18 23:01:06.000	4.877014	1.365662	.842590
2018-06-18 23:01:07.000	4.944153	1.354065	.828247
2018-06-18 23:01:08.000	4.899902	1.364136	.856323
2018-06-18 23:01:09.000	4.918213	1.359558	.857239
2018-06-18 23:01:10.000	4.896545	1.384888	.865173
2018-06-18 23:01:11.000	4.899902	1.379700	.872498
2018-06-18 23:01:12.000	4.925842	1.369934	.869446
2018-06-18 23:01:13.000	4.988098	1.365356	.860596
2018-06-18 23:01:14.000	4.969788	1.358643	.892334
2018-06-18 23:01:15.000	5.027771	1.386414	.887451
2018-06-18 23:01:16.000	5.020752	1.357727	.879822
2018-06-18 23:01:17.000	5.001526	1.376953	.887451
2018-06-18 23:01:18.000	4.976501	1.360474	.880127
2018-06-18 23:01:19.000	4.963379	1.346741	.869141
2018-06-18 23:01:20.000	4.961853	1.397705	.882874
2018-06-18 23:01:21.000	4.964905	1.374817	.864563
2018-06-18 23:01:22.000	4.998474	1.381531	.872192
2018-06-18 23:01:23.000	5.003967	1.363525	.860901
2018-06-18 23:01:24.000	4.996948	1.369019	.867920
2018-06-18 23:01:25.000	4.992371	1.365662	.878601
2018-06-18 23:01:26.000	4.884644	1.363831	.889587
2018-06-18 23:01:27.000	4.996338	1.365051	.861206
2018-06-18 23:01:28.000	4.945679	1.371155	.885925
2018-06-18 23:01:29.000	4.940186	1.328430	.855713
2018-06-18 23:01:30.000	4.968872	1.348572	.872192
2018-06-18 23:01:31.000	4.985962	1.372070	.872192
2018-06-18 23:01:32.000	5.029602	1.369019	.882263
2018-06-18 23:01:33.000	5.011597	1.364136	.865173
2018-06-18 23:01:34.000	4.988708	1.357422	.871582
2018-06-18 23:01:35.000	4.963379	1.366882	.864868
2018-06-18 23:01:36.000	4.971008	1.378784	.874329
2018-06-18 23:01:37.000	4.950256	1.373901	.859985
2018-06-18 23:01:38.000	4.958191	1.367798	.855408
2018-06-18 23:01:39.000	4.990234	1.351929	.854492
2018-06-18 23:01:40.000	4.999695	1.369934	.888977
2018-06-18 23:01:41.000	4.982605	1.379395	.850525
2018-06-18 23:01:42.000	4.952698	1.347656	.874939
2018-06-18 23:01:43.000	4.987793	1.349487	.862122
2018-06-18 23:01:44.000	4.967346	1.369629	.942993
2018-06-18 23:01:45.000	4.983215	1.366272	.955200
2018-06-18 23:01:46.000	5.464172	1.365662	.888367
2018-06-18 23:01:47.000	5.591125	1.389465	.869141
2018-06-18 23:01:48.000	5.384827	1.353455	.863648
2018-06-18 23:01:49.000	5.015869	1.362305	.862122
2018-06-18 23:01:50.000	4.925842	1.378479	.886536
2018-06-18 23:01:51.000	4.986877	1.362610	.890503
2018-06-18 23:01:52.000	5.012817	1.356812	.847778
2018-06-18 23:01:53.000	4.978943	1.372070	.847778
2018-06-18 23:01:54.000	4.909058	1.381531	.881348
2018-06-18 23:01:55.000	4.971008	1.358643	.832520
2018-06-18 23:01:56.000	4.978027	1.377258	.870056
2018-06-18 23:01:57.000	4.936218	1.377563	.845337
2018-06-18 23:01:58.000	4.932251	1.356201	.847473
2018-06-18 23:01:59.000	4.992371	1.355591	.893555
2018-06-18 23:02:00.000	4.947510	1.346741	.866394
2018-06-18 23:02:01.000	4.962769	1.371460	.854492
2018-06-18 23:02:02.000	4.976196	1.357117	.849304
2018-06-18 23:02:03.000	4.945984	1.350708	.876770
2018-06-18 23:02:04.000	4.924927	1.369629	.902710
2018-06-18 23:02:05.000	5.016479	1.374207	.868530
2018-06-18 23:02:06.000	5.020752	1.375732	.871582
2018-06-18 23:02:07.000	4.934998	1.370544	.874329
2018-06-18 23:02:08.000	4.895325	1.371155	.860291
2018-06-18 23:02:09.000	4.938049	1.386108	.884094
2018-06-18 23:02:10.000	4.925842	1.392212	.889587
2018-06-18 23:02:11.000	4.985657	1.372070	.870972
2018-06-18 23:02:12.000	4.912415	1.394043	.861511
2018-06-18 23:02:13.000	4.910583	1.357422	.855103
2018-06-18 23:02:14.000	4.903870	1.352539	.856018
2018-06-18 23:02:15.000	4.987793	1.378479	.877991
2018-06-18 23:02:16.000	4.946594	1.382751	.866699
2018-06-18 23:02:17.000	4.934998	1.359253	.889282
2018-06-18 23:02:18.000	4.979553	1.388550	.846863
2018-06-18 23:02:19.000	4.952698	1.373596	.842590
2018-06-18 23:02:20.000	4.955139	1.352234	.852356
2018-06-18 23:02:21.000	4.998169	1.378479	.838623
2018-06-18 23:02:22.000	4.985962	1.391907	.870972
2018-06-18 23:02:23.000	4.958496	1.355286	.884094
2018-06-18 23:02:24.000	4.998169	1.354980	.858154
2018-06-18 23:02:25.000	4.873352	1.354980	.866394
2018-06-18 23:02:26.000	4.943848	1.352844	.879211
2018-06-18 23:02:27.000	4.961548	1.359863	.867920
2018-06-18 23:02:28.000	5.022278	1.344604	.892334
2018-06-18 23:02:29.000	4.984436	1.355286	.867004
2018-06-18 23:02:30.000	4.973755	1.373291	.861206
2018-06-18 23:02:31.000	4.991150	1.377869	.848389
2018-06-18 23:02:32.000	4.998474	1.366272	.853882
2018-06-18 23:02:33.000	4.997864	1.365967	.874023
2018-06-18 23:02:34.000	5.028076	1.369324	.955200
2018-06-18 23:02:35.000	5.134277	1.343994	.943298
2018-06-18 23:02:36.000	5.850830	1.360474	.832520
2018-06-18 23:02:37.000	5.675049	1.354980	.852661
2018-06-18 23:02:38.000	5.109253	1.355286	.874634
2018-06-18 23:02:39.000	4.987183	1.352844	.877075
2018-06-18 23:02:40.000	5.053406	1.346741	.869446
2018-06-18 23:02:41.000	4.977417	1.350403	.860596
2018-06-18 23:02:42.000	4.964600	1.366272	.879517
2018-06-18 23:02:43.000	4.987488	1.383667	.869141
2018-06-18 23:02:44.000	4.996338	1.344604	.843201
2018-06-18 23:02:45.000	4.943848	1.368103	.867310
2018-06-18 23:02:46.000	4.943542	1.379700	.857544
2018-06-18 23:02:47.000	4.962158	1.373596	.875244
2018-06-18 23:02:48.000	4.992371	1.361694	.889893
2018-06-18 23:02:49.000	4.993591	1.376953	.872498
2018-06-18 23:02:50.000	4.950256	1.380005	.853882
2018-06-18 23:02:51.000	5.213928	1.361084	.864868
2018-06-18 23:02:52.000	6.504211	1.383362	.851135
2018-06-18 23:02:53.000	5.557251	1.375427	.865784
2018-06-18 23:02:54.000	5.064392	1.372681	.851440
2018-06-18 23:02:55.000	5.022888	1.350708	.846558
2018-06-18 23:02:56.000	4.976196	1.375122	.859985
2018-06-18 23:02:57.000	4.979553	1.353455	.847168
2018-06-18 23:02:58.000	4.996948	1.374207	.860596
2018-06-18 23:02:59.000	4.985657	1.367188	.859375
2018-06-18 23:03:00.000	4.948730	1.373901	.861511
2018-06-18 23:03:01.000	4.897156	1.375427	.836182
2018-06-18 23:03:02.000	4.943848	1.362000	.856323
2018-06-18 23:03:03.000	4.893494	1.352539	.882263
2018-06-18 23:03:04.000	4.935913	1.355286	.873108
2018-06-18 23:03:05.000	4.993286	1.350708	.861206
2018-06-18 23:03:06.000	4.956055	1.360168	.877686
2018-06-18 23:03:07.000	4.950867	1.372681	.878296
2018-06-18 23:03:08.000	4.945679	1.360168	.864258
2018-06-18 23:03:09.000	5.002747	1.379089	.863953
2018-06-18 23:03:10.000	4.911804	1.355591	.835877
2018-06-18 23:03:11.000	4.888000	1.357727	.867615
2018-06-18 23:03:12.000	4.923401	1.359253	.851440
2018-06-18 23:03:13.000	4.970093	1.357117	.842285
2018-06-18 23:03:14.000	4.968567	1.351318	.888977
2018-06-18 23:03:15.000	4.998169	1.361694	.864868
2018-06-18 23:03:16.000	4.954834	1.387329	.852051
2018-06-18 23:03:17.000	4.979553	1.391602	.879517
2018-06-18 23:03:18.000	4.955750	1.376953	.866089
2018-06-18 23:03:19.000	4.971924	1.363220	.863037
2018-06-18 23:03:20.000	4.968872	1.359863	.870972
2018-06-18 23:03:21.000	5.017700	1.362305	.863037
2018-06-18 23:03:22.000	4.981689	1.351624	.863342
2018-06-18 23:03:23.000	4.925232	1.369934	.859985
2018-06-18 23:03:24.000	4.899597	1.354065	.867920
2018-06-18 23:03:25.000	4.869080	1.337280	.879211
2018-06-18 23:03:26.000	4.897766	1.354370	.871887
2018-06-18 23:03:27.000	4.962158	1.365356	.874329
2018-06-18 23:03:28.000	4.969788	1.379089	.856323
2018-06-18 23:03:29.000	4.981995	1.354675	.866699
2018-06-18 23:03:30.000	4.967957	1.349487	.862427
2018-06-18 23:03:31.000	4.885254	1.340637	.880432
2018-06-18 23:03:32.000	4.932556	1.371155	.857544
2018-06-18 23:03:33.000	4.962463	1.377258	.894165
2018-06-18 23:03:34.000	4.934692	1.375732	.864868
2018-06-18 23:03:35.000	4.892883	1.392212	.853577
2018-06-18 23:03:36.000	4.944763	1.372070	.856018
2018-06-18 23:03:37.000	4.957886	1.357422	.873718
2018-06-18 23:03:38.000	5.013123	1.369324	.903626
2018-06-18 23:03:39.000	4.971619	1.385803	.882568
2018-06-18 23:03:40.000	4.964294	1.359558	.860596
2018-06-18 23:03:41.000	4.971008	1.369934	.864868
2018-06-18 23:03:42.000	5.000305	1.357422	.862732
2018-06-18 23:03:43.000	4.982910	1.369629	.894165
2018-06-18 23:03:44.000	4.939880	1.354370	.868530
2018-06-18 23:03:45.000	4.977112	1.360779	.852356
2018-06-18 23:03:46.000	4.954834	1.351318	.856934
2018-06-18 23:03:47.000	4.938965	1.357727	.861206
2018-06-18 23:03:48.000	4.943237	1.370850	.847168
2018-06-18 23:03:49.000	4.966125	1.359558	.855103
2018-06-18 23:03:50.000	5.006104	1.348572	.864258
2018-06-18 23:03:51.000	4.967957	1.361389	.863648
2018-06-18 23:03:52.000	4.951172	1.366882	.864563
2018-06-18 23:03:53.000	4.950562	1.360779	.860596
2018-06-18 23:03:54.000	4.947205	1.352844	.892639
2018-06-18 23:03:55.000	4.942932	1.341248	.852966
2018-06-18 23:03:56.000	4.927673	1.354065	.864258
2018-06-18 23:03:57.000	4.930420	1.360779	.866394
2018-06-18 23:03:58.000	4.978027	1.336670	.865784
2018-06-18 23:03:59.000	4.918518	1.353455	.863648
2018-06-18 23:04:00.000	4.928284	1.359253	.886231
2018-06-18 23:04:01.000	4.952393	1.368713	.861206
2018-06-18 23:04:02.000	4.970398	1.379700	.872498
2018-06-18 23:04:03.000	4.969177	1.368713	.854187
2018-06-18 23:04:04.000	4.982910	1.353149	.858765
2018-06-18 23:04:05.000	5.006409	1.383972	.855408
2018-06-18 23:04:06.000	4.912720	1.385193	.851440
2018-06-18 23:04:07.000	4.913940	1.369324	.875244
2018-06-18 23:04:08.000	4.942017	1.374817	.850525
2018-06-18 23:04:09.000	4.973145	1.360168	.887451
2018-06-18 23:04:10.000	4.919739	1.375427	.867310
2018-06-18 23:04:11.000	4.966431	1.359253	.851135
2018-06-18 23:04:12.000	4.956665	1.372070	.879211
2018-06-18 23:04:13.000	4.912109	1.352234	.867920
2018-06-18 23:04:14.000	4.976807	1.343079	.862427
2018-06-18 23:04:15.000	5.002747	1.346436	.853272
2018-06-18 23:04:16.000	4.953918	1.362610	.871887
2018-06-18 23:04:17.000	4.955444	1.378174	.847473
2018-06-18 23:04:18.000	4.928284	1.367798	.861511
2018-06-18 23:04:19.000	4.897766	1.346130	.862122
2018-06-18 23:04:20.000	4.923096	1.358643	.878906
2018-06-18 23:04:21.000	4.922485	1.362915	.852356
2018-06-18 23:04:22.000	4.941406	1.357422	.847168
2018-06-18 23:04:23.000	4.973450	1.364136	.877380
2018-06-18 23:04:24.000	4.949951	1.361084	.883484
2018-06-18 23:04:25.000	4.927979	1.368713	.882874
2018-06-18 23:04:26.000	4.892883	1.359558	.859680
2018-06-18 23:04:27.000	4.880371	1.370544	.854492
2018-06-18 23:04:28.000	4.956970	1.375427	.855103
2018-06-18 23:04:29.000	4.957581	1.352539	.856018
2018-06-18 23:04:30.000	4.960632	1.354980	.889282
2018-06-18 23:04:31.000	4.923706	1.380310	.849609
2018-06-18 23:04:32.000	4.945374	1.359253	.857849
2018-06-18 23:04:33.000	4.946899	1.373291	.841065
2018-06-18 23:04:34.000	4.945068	1.356201	.855103
2018-06-18 23:04:35.000	4.936218	1.360168	.848999
2018-06-18 23:04:36.000	4.952393	1.346436	.838318
2018-06-18 23:04:37.000	5.024109	1.335754	.844116
2018-06-18 23:04:38.000	4.972229	1.371155	.870361
2018-06-18 23:04:39.000	5.013123	1.343689	.862732
2018-06-18 23:04:40.000	4.972229	1.356201	.846252
2018-06-18 23:04:41.000	4.928589	1.366272	.855713
2018-06-18 23:04:42.000	4.976501	1.390381	.852661
2018-06-18 23:04:43.000	4.975586	1.362305	.857239
2018-06-18 23:04:44.000	4.963684	1.373901	.863648
2018-06-18 23:04:45.000	5.055542	1.346741	.854797
2018-06-18 23:04:46.000	4.951477	1.345215	.845947
2018-06-18 23:04:47.000	5.020752	1.345520	.884705
2018-06-18 23:04:48.000	4.992981	1.364746	.864258
2018-06-18 23:04:49.000	5.037231	1.358032	.873413
2018-06-18 23:04:50.000	5.045776	1.381531	.879211
2018-06-18 23:04:51.000	5.013733	1.373901	.883789
2018-06-18 23:04:52.000	4.967651	1.355896	.873108
2018-06-18 23:04:53.000	5.007935	1.357422	.881653
2018-06-18 23:04:54.000	4.954224	1.367798	.885315
2018-06-18 23:04:55.000	4.947205	1.360168	.877686
2018-06-18 23:04:56.000	4.947510	1.371460	.847778
2018-06-18 23:04:57.000	4.953613	1.378479	.866699
2018-06-18 23:04:58.000	4.934692	1.365051	.890198
2018-06-18 23:04:59.000	4.957275	1.379089	.898132
2018-06-18 23:05:00.000	4.916077	1.356201	.863037
2018-06-18 23:05:01.000	4.980469	1.359863	.860901
2018-06-18 23:05:02.000	4.944153	1.337891	.872498
2018-06-18 23:05:03.000	4.967041	1.348572	.858154
2018-06-18 23:05:04.000	5.018616	1.347961	.857239
2018-06-18 23:05:05.000	4.963684	1.369629	.856934
2018-06-18 23:05:06.000	4.941101	1.365662	.872803
2018-06-18 23:05:07.000	5.015259	1.354675	.870361
2018-06-18 23:05:08.000	5.012512	1.377258	.850220
2018-06-18 23:05:09.000	4.961243	1.365967	.881958
2018-06-18 23:05:10.000	4.938660	1.355896	.855408
2018-06-18 23:05:11.000	4.973145	1.362915	.860596
2018-06-18 23:05:12.000	4.884644	1.349182	.864868
2018-06-18 23:05:13.000	4.962463	1.366272	.874634
2018-06-18 23:05:14.000	4.965210	1.381836	.869446
2018-06-18 23:05:15.000	4.955750	1.345825	.868225
2018-06-18 23:05:16.000	4.930420	1.354980	.886536
2018-06-18 23:05:17.000	4.979858	1.377258	.883789
2018-06-18 23:05:18.000	5.013428	1.350708	.868530
2018-06-18 23:05:19.000	4.978638	1.351318	.872192
2018-06-18 23:05:20.000	4.944153	1.345215	.874939
2018-06-18 23:05:21.000	4.985352	1.362610	.867615
2018-06-18 23:05:22.000	4.967957	1.377258	.870361
2018-06-18 23:05:23.000	4.945374	1.373596	.883789
2018-06-18 23:05:24.000	4.938049	1.373291	.860901
2018-06-18 23:05:25.000	4.952393	1.353149	.863037
2018-06-18 23:05:26.000	4.933777	1.351318	.876465
2018-06-18 23:05:27.000	4.911499	1.352844	.852661
2018-06-18 23:05:28.000	4.916382	1.355286	.861816
2018-06-18 23:05:29.000	4.896240	1.359558	.863648
2018-06-18 23:05:30.000	4.926758	1.359863	.855408
2018-06-18 23:05:31.000	4.956360	1.356201	.869446
2018-06-18 23:05:32.000	4.932556	1.327209	.881043
2018-06-18 23:05:33.000	4.981384	1.348877	.852661
2018-06-18 23:05:34.000	4.943542	1.349182	.860596
2018-06-18 23:05:35.000	4.979248	1.378479	.878601
2018-06-18 23:05:36.000	4.880371	1.353149	.840759
2018-06-18 23:05:37.000	4.888306	1.370850	.851746
2018-06-18 23:05:38.000	4.891357	1.361389	.863648
2018-06-18 23:05:39.000	4.892578	1.364136	.862427
2018-06-18 23:05:40.000	4.934998	1.327209	.861816
2018-06-18 23:05:41.000	4.878540	1.352539	.882263
2018-06-18 23:05:42.000	4.858704	1.357727	.835877
2018-06-18 23:05:43.000	4.974976	1.354065	.858154
2018-06-18 23:05:44.000	4.934692	1.374207	.866089
2018-06-18 23:05:45.000	4.986267	1.358948	.856934
2018-06-18 23:05:46.000	4.901428	1.365662	.877380
2018-06-18 23:05:47.000	4.961853	1.355896	.861206
2018-06-18 23:05:48.000	4.907837	1.355591	.862427
2018-06-18 23:05:49.000	5.060425	1.359253	.856934
2018-06-18 23:05:50.000	5.073853	1.348267	.859985
2018-06-18 23:05:51.000	4.902649	1.377563	.840149
2018-06-18 23:05:52.000	4.903870	1.371765	.851440
2018-06-18 23:05:53.000	4.911194	1.374207	.864563
2018-06-18 23:05:54.000	4.875488	1.358643	.864563
2018-06-18 23:05:55.000	4.869995	1.346436	.848389
2018-06-18 23:05:56.000	4.906006	1.359863	.864258
2018-06-18 23:05:57.000	4.895935	1.356812	.861816
2018-06-18 23:05:58.000	4.899292	1.344910	.859375
2018-06-18 23:05:59.000	4.931641	1.343994	.837708
2018-06-18 23:06:00.000	4.883728	1.338501	.837402
2018-06-18 23:06:01.000	4.890747	1.325073	.862122
2018-06-18 23:06:02.000	4.870605	1.368103	.873413
2018-06-18 23:06:03.000	4.844360	1.356201	.881653
2018-06-18 23:06:04.000	4.868774	1.362610	.888977
2018-06-18 23:06:05.000	4.846497	1.357422	.856628
2018-06-18 23:06:06.000	4.858398	1.357117	.867920
2018-06-18 23:06:07.000	4.940796	1.360168	.855408
2018-06-18 23:06:08.000	4.920044	1.340942	.862427
2018-06-18 23:06:09.000	4.871521	1.364441	.866394
2018-06-18 23:06:10.000	4.909363	1.368408	.851746
2018-06-18 23:06:11.000	4.885864	1.363831	.858460
2018-06-18 23:06:12.000	4.868164	1.328430	.853272
2018-06-18 23:06:13.000	4.973450	1.346436	.857544
2018-06-18 23:06:14.000	4.902649	1.366272	.849609
2018-06-18 23:06:15.000	4.908752	1.361694	.851746
2018-06-18 23:06:16.000	4.857788	1.361389	.853882
2018-06-18 23:06:17.000	4.807739	1.360474	.858154
2018-06-18 23:06:18.000	4.882202	1.346130	.849915
2018-06-18 23:06:19.000	4.887085	1.370239	.874023
2018-06-18 23:06:20.000	4.925537	1.372070	.877075
2018-06-18 23:06:21.000	4.903870	1.362610	.856934
2018-06-18 23:06:22.000	4.899597	1.351624	.864258
2018-06-18 23:06:23.000	4.850464	1.348267	.873108
2018-06-18 23:06:24.000	4.800110	1.371155	.863342
2018-06-18 23:06:25.000	4.867249	1.356506	.853577
2018-06-18 23:06:26.000	4.951172	1.348267	.841065
2018-06-18 23:06:27.000	4.895020	1.356506	.884094
2018-06-18 23:06:28.000	4.972839	1.353455	.852356
2018-06-18 23:06:29.000	4.929504	1.366272	.840149
2018-06-18 23:06:30.000	4.895630	1.369629	.870667
2018-06-18 23:06:31.000	4.956360	1.333923	.874329
2018-06-18 23:06:32.000	4.870300	1.351929	.879822
2018-06-18 23:06:33.000	4.813538	1.340332	.889893
2018-06-18 23:06:34.000	4.854126	1.343689	.848694
2018-06-18 23:06:35.000	4.910889	1.365662	.866699
2018-06-18 23:06:36.000	4.873962	1.340637	.861816
2018-06-18 23:06:37.000	4.875488	1.363831	.870667
2018-06-18 23:06:38.000	4.912415	1.350403	.849609
2018-06-18 23:06:39.000	4.877930	1.352844	.863342
2018-06-18 23:06:40.000	4.857483	1.352539	.864563
2018-06-18 23:06:41.000	4.876404	1.354980	.879211
2018-06-18 23:06:42.000	4.895630	1.368713	.874939
2018-06-18 23:06:43.000	4.918823	1.352234	.885925
2018-06-18 23:06:44.000	4.844666	1.329041	.863037
2018-06-18 23:06:45.000	4.878235	1.354675	.864868
2018-06-18 23:06:46.000	4.879150	1.348877	.839844
2018-06-18 23:06:47.000	4.897461	1.361389	.862122
2018-06-18 23:06:48.000	4.944153	1.357422	.847778
2018-06-18 23:06:49.000	4.909363	1.358948	.849609
2018-06-18 23:06:50.000	4.894104	1.362000	.858765
2018-06-18 23:06:51.000	4.912415	1.382446	.883789
2018-06-18 23:06:52.000	4.896545	1.354370	.856934
2018-06-18 23:06:53.000	5.026245	1.382446	.868225
2018-06-18 23:06:54.000	5.314941	1.378174	.857849
2018-06-18 23:06:55.000	5.026550	1.380615	.842285
2018-06-18 23:06:56.000	4.929199	1.367798	.855103
2018-06-18 23:06:57.000	4.939880	1.343079	.832214
2018-06-18 23:06:58.000	4.885254	1.359863	.850525
2018-06-18 23:06:59.000	4.935913	1.351624	.871277
2018-06-18 23:07:00.000	4.897461	1.333008	.858460
2018-06-18 23:07:01.000	4.966736	1.349487	.878601
2018-06-18 23:07:02.000	4.968567	1.330872	.893860
2018-06-18 23:07:03.000	4.946899	1.364136	.875855
2018-06-18 23:07:04.000	4.917297	1.375427	.887146
2018-06-18 23:07:05.000	4.921875	1.377258	.865784
2018-06-18 23:07:06.000	4.897461	1.382141	.863648
2018-06-18 23:07:07.000	4.914856	1.349792	.890808
2018-06-18 23:07:08.000	4.942322	1.353760	.865173
2018-06-18 23:07:09.000	4.851990	1.355896	.870361
2018-06-18 23:07:10.000	4.875488	1.358643	.875244
2018-06-18 23:07:11.000	4.884949	1.351013	.898438
2018-06-18 23:07:12.000	4.916077	1.336975	.886536
2018-06-18 23:07:13.000	4.914856	1.351624	.864258
2018-06-18 23:07:14.000	4.842529	1.351929	.887146
2018-06-18 23:07:15.000	4.891968	1.341553	.850525
2018-06-18 23:07:16.000	4.876099	1.354065	.868835
2018-06-18 23:07:17.000	4.931030	1.358032	.853882
2018-06-18 23:07:18.000	4.967041	1.354065	.873413
2018-06-18 23:07:19.000	4.958801	1.364136	.870972
2018-06-18 23:07:20.000	4.934082	1.342773	.854492
2018-06-18 23:07:21.000	4.912109	1.345825	.863037
2018-06-18 23:07:22.000	4.908142	1.358643	.873108
2018-06-18 23:07:23.000	4.892883	1.353149	.845032
2018-06-18 23:07:24.000	4.927063	1.362305	.875244
2018-06-18 23:07:25.000	4.853821	1.358948	.865479
2018-06-18 23:07:26.000	4.900208	1.353149	.891113
2018-06-18 23:07:27.000	4.922485	1.380005	.867004
2018-06-18 23:07:28.000	4.919434	1.372375	.867920
2018-06-18 23:07:29.000	4.887085	1.347961	.866394
2018-06-18 23:07:30.000	4.862671	1.353149	.852051
2018-06-18 23:07:31.000	4.932251	1.349792	.856323
2018-06-18 23:07:32.000	4.931335	1.364136	.852661
2018-06-18 23:07:33.000	4.946594	1.349792	.866089
2018-06-18 23:07:34.000	4.923401	1.343384	.875549
2018-06-18 23:07:35.000	4.917297	1.368408	.875244
2018-06-18 23:07:36.000	4.884949	1.348572	.891419
2018-06-18 23:07:37.000	4.871826	1.378479	.874329
2018-06-18 23:07:38.000	4.817810	1.349182	.875549
2018-06-18 23:07:39.000	4.894714	1.363831	.889893
2018-06-18 23:07:40.000	4.886780	1.356506	.870972
2018-06-18 23:07:41.000	4.904175	1.343384	.856628
2018-06-18 23:07:42.000	4.902649	1.344299	.845947
2018-06-18 23:07:43.000	4.919434	1.367493	.861816
2018-06-18 23:07:44.000	4.912720	1.363525	.848084
2018-06-18 23:07:45.000	4.954834	1.349182	.871582
2018-06-18 23:07:46.000	4.930420	1.345215	.895081
2018-06-18 23:07:47.000	4.923096	1.355286	.867004
2018-06-18 23:07:48.000	4.935913	1.383362	.853882
2018-06-18 23:07:49.000	4.955750	1.350098	.875549
2018-06-18 23:07:50.000	4.933777	1.373901	.844727
2018-06-18 23:07:51.000	4.917908	1.365967	.857544
2018-06-18 23:07:52.000	4.952393	1.356812	.856628
2018-06-18 23:07:53.000	4.890137	1.370850	.873413
2018-06-18 23:07:54.000	4.895325	1.370239	.867615
2018-06-18 23:07:55.000	4.934387	1.341248	.843506
2018-06-18 23:07:56.000	4.944458	1.375122	.851440
2018-06-18 23:07:57.000	4.907227	1.358337	.862427
2018-06-18 23:07:58.000	4.981689	1.383057	.847778
2018-06-18 23:07:59.000	4.967346	1.343384	.880737
2018-06-18 23:08:00.000	5.011597	1.336670	.871582
2018-06-18 23:08:01.000	4.927673	1.341858	.872498
2018-06-18 23:08:02.000	4.953613	1.359558	.867615
2018-06-18 23:08:03.000	4.983215	1.376953	.869446
2018-06-18 23:08:04.000	4.942627	1.352844	.862427
2018-06-18 23:08:05.000	4.947205	1.336670	.846252
2018-06-18 23:08:06.000	4.930725	1.355286	.863953
2018-06-18 23:08:07.000	4.944153	1.350403	.875549
2018-06-18 23:08:08.000	4.952087	1.354980	.874939
2018-06-18 23:08:09.000	4.941101	1.349792	.876465
2018-06-18 23:08:10.000	4.904175	1.356201	.867615
2018-06-18 23:08:11.000	4.924011	1.360474	.897217
2018-06-18 23:08:12.000	4.900818	1.346436	.883179
2018-06-18 23:08:13.000	4.976501	1.339722	.863648
2018-06-18 23:08:14.000	4.969482	1.343994	.891113
2018-06-18 23:08:15.000	4.967041	1.368103	.873413
2018-06-18 23:08:16.000	4.904785	1.361694	.880432
2018-06-18 23:08:17.000	4.901733	1.372375	.845947
2018-06-18 23:08:18.000	4.901733	1.383972	.860596
2018-06-18 23:08:19.000	4.982910	1.366272	.865784
2018-06-18 23:08:20.000	4.888306	1.375122	.851440
2018-06-18 23:08:21.000	4.923096	1.341858	.873413
2018-06-18 23:08:22.000	4.919739	1.362000	.856934
2018-06-18 23:08:23.000	4.956055	1.362915	.847168
2018-06-18 23:08:24.000	4.925842	1.363220	.873108
2018-06-18 23:08:25.000	4.958801	1.353149	.873108
2018-06-18 23:08:26.000	5.018616	1.344910	.875855
2018-06-18 23:08:27.000	4.998169	1.341858	.844727
2018-06-18 23:08:28.000	4.938965	1.370239	.854492
2018-06-18 23:08:29.000	4.948730	1.365662	.876770
2018-06-18 23:08:30.000	4.907227	1.364746	.870361
2018-06-18 23:08:31.000	4.904480	1.350708	.860291
2018-06-18 23:08:32.000	4.913635	1.354980	.872803
2018-06-18 23:08:33.000	4.940491	1.356812	.855408
2018-06-18 23:08:34.000	4.905396	1.351929	.886536
2018-06-18 23:08:35.000	4.904175	1.378479	.847473
2018-06-18 23:08:36.000	4.918823	1.350708	.855713
2018-06-18 23:08:37.000	4.919128	1.364746	.870361
2018-06-18 23:08:38.000	4.929504	1.360779	.870972
2018-06-18 23:08:39.000	4.916992	1.355591	.874023
2018-06-18 23:08:40.000	4.963684	1.341858	.858460
2018-06-18 23:08:41.000	4.912415	1.354675	.867004
2018-06-18 23:08:42.000	4.926758	1.377258	.844421
2018-06-18 23:08:43.000	4.923706	1.354675	.859375
2018-06-18 23:08:44.000	4.938354	1.343994	.864563
2018-06-18 23:08:45.000	4.913330	1.347351	.837097
2018-06-18 23:08:46.000	4.967651	1.369934	.876770
2018-06-18 23:08:47.000	4.937439	1.351624	.869141
2018-06-18 23:08:48.000	4.976501	1.350403	.874329
2018-06-18 23:08:49.000	4.959412	1.372986	.878601
2018-06-18 23:08:50.000	4.988098	1.355591	.872498
2018-06-18 23:08:51.000	5.031738	1.365356	.854187
2018-06-18 23:08:52.000	4.934998	1.379395	.868225
2018-06-18 23:08:53.000	4.955750	1.337891	.862732
2018-06-18 23:08:54.000	4.978943	1.369934	.867004
2018-06-18 23:08:55.000	4.959717	1.346741	.865479
2018-06-18 23:08:56.000	4.915466	1.368103	.864868
2018-06-18 23:08:57.000	4.893188	1.364441	.862122
2018-06-18 23:08:58.000	4.975891	1.351013	.872498
2018-06-18 23:08:59.000	4.940186	1.372986	.866089
2018-06-18 23:09:00.000	4.925232	1.355591	.880432
2018-06-18 23:09:01.000	4.947205	1.370239	.885925
2018-06-18 23:09:02.000	4.978943	1.356506	.876465
2018-06-18 23:09:03.000	4.992065	1.360474	.875244
2018-06-18 23:09:04.000	5.008240	1.350098	.866394
2018-06-18 23:09:05.000	5.010986	1.366882	.872192
2018-06-18 23:09:06.000	4.947510	1.350098	.879211
2018-06-18 23:09:07.000	4.956665	1.360474	.867004
2018-06-18 23:09:08.000	4.954529	1.376343	.861206
2018-06-18 23:09:09.000	4.966736	1.352539	.831909
2018-06-18 23:09:10.000	4.924927	1.369324	.859985
2018-06-18 23:09:11.000	4.986267	1.357117	.875549
2018-06-18 23:09:12.000	4.969788	1.375427	.880127
2018-06-18 23:09:13.000	4.951477	1.367493	.867615
2018-06-18 23:09:14.000	4.995117	1.360474	.859985
2018-06-18 23:09:15.000	4.978943	1.372986	.858765
2018-06-18 23:09:16.000	4.990540	1.357422	.859680
2018-06-18 23:09:17.000	4.988098	1.369019	.888977
2018-06-18 23:09:18.000	4.936523	1.342468	.880127
2018-06-18 23:09:19.000	4.952087	1.353760	.878906
2018-06-18 23:09:20.000	5.021973	1.345215	.877075
2018-06-18 23:09:21.000	4.930420	1.357422	.847778
2018-06-18 23:09:22.000	4.998474	1.369629	.877686
2018-06-18 23:09:23.000	4.980164	1.364746	.859070
2018-06-18 23:09:24.000	4.980469	1.344604	.864258
2018-06-18 23:09:25.000	4.932861	1.359863	.865173
2018-06-18 23:09:26.000	4.939880	1.348877	.880127
2018-06-18 23:09:27.000	4.963074	1.372681	.853882
2018-06-18 23:09:28.000	4.896851	1.353149	.866699
2018-06-18 23:09:29.000	4.857788	1.388855	.869141
2018-06-18 23:09:30.000	4.968262	1.358032	.852661
2018-06-18 23:09:31.000	5.020752	1.345825	.875855
2018-06-18 23:09:32.000	4.948730	1.344910	.871887
2018-06-18 23:09:33.000	4.944458	1.367188	.882874
2018-06-18 23:09:34.000	4.931030	1.354675	.917969
2018-06-18 23:09:35.000	4.906616	1.356812	.924988
2018-06-18 23:09:36.000	5.136719	1.342468	.867615
2018-06-18 23:09:37.000	5.053101	1.350098	.850220
2018-06-18 23:09:38.000	4.993591	1.361694	.838928
2018-06-18 23:09:39.000	4.985046	1.361084	.845947
2018-06-18 23:09:40.000	4.974976	1.363831	.876770
2018-06-18 23:09:41.000	4.987793	1.329041	.863342
2018-06-18 23:09:42.000	5.011902	1.357727	.835877
2018-06-18 23:09:43.000	4.892273	1.325378	.845032
2018-06-18 23:09:44.000	4.953613	1.346130	.854187
2018-06-18 23:09:45.000	4.963684	1.360779	.870056
2018-06-18 23:09:46.000	4.912415	1.344910	.861206
2018-06-18 23:09:47.000	5.033569	1.359558	.876160
2018-06-18 23:09:48.000	4.976807	1.350708	.862427
2018-06-18 23:09:49.000	4.915466	1.381226	.875244
2018-06-18 23:09:50.000	4.925537	1.341858	.843506
2018-06-18 23:09:51.000	4.945374	1.358643	.851440
2018-06-18 23:09:52.000	4.905090	1.346130	.859070
2018-06-18 23:09:53.000	4.958496	1.344299	.870667
2018-06-18 23:09:54.000	4.898682	1.370544	.870972
2018-06-18 23:09:55.000	5.002747	1.361389	.851440
2018-06-18 23:09:56.000	4.917908	1.346436	.858154
2018-06-18 23:09:57.000	4.902649	1.348877	.876770
2018-06-18 23:09:58.000	4.920959	1.361084	.845032
2018-06-18 23:09:59.000	4.975586	1.358643	.877380
2018-06-18 23:10:00.000	4.961853	1.341553	.858765
2018-06-18 23:10:01.000	4.935608	1.338806	.868530
2018-06-18 23:10:02.000	4.953308	1.373291	.858460
2018-06-18 23:10:03.000	4.928589	1.362000	.870667
2018-06-18 23:10:04.000	4.971924	1.363220	.886231
2018-06-18 23:10:05.000	4.985962	1.357117	.895081
2018-06-18 23:10:06.000	4.931030	1.349792	.878296
2018-06-18 23:10:07.000	4.911499	1.342773	.883484
2018-06-18 23:10:08.000	4.909363	1.361389	.856323
2018-06-18 23:10:09.000	4.896851	1.354675	.870667
2018-06-18 23:10:10.000	4.955139	1.366577	.848084
2018-06-18 23:10:11.000	4.880066	1.370850	.857239
2018-06-18 23:10:12.000	4.935303	1.356201	.854797
2018-06-18 23:10:13.000	4.894104	1.362000	.882263
2018-06-18 23:10:14.000	4.948425	1.351624	.849915
2018-06-18 23:10:15.000	4.881592	1.380310	.856934
2018-06-18 23:10:16.000	4.882813	1.354065	.830383
2018-06-18 23:10:17.000	4.906921	1.346130	.848694
2018-06-18 23:10:18.000	4.977112	1.344604	.874939
2018-06-18 23:10:19.000	4.950867	1.354675	.863342
2018-06-18 23:10:20.000	4.963989	1.383972	.870361
2018-06-18 23:10:21.000	4.961548	1.362610	.904541
2018-06-18 23:10:22.000	4.987488	1.348267	.868225
2018-06-18 23:10:23.000	4.966125	1.349182	.884399
2018-06-18 23:10:24.000	4.957275	1.340942	.889893
2018-06-18 23:10:25.000	4.963074	1.338196	.867004
2018-06-18 23:10:26.000	4.976196	1.364136	.856018
2018-06-18 23:10:27.000	4.952393	1.356812	.879517
2018-06-18 23:10:28.000	5.003967	1.358948	.869751
2018-06-18 23:10:29.000	5.002441	1.374817	.863953
2018-06-18 23:10:30.000	4.943848	1.361084	.867004
2018-06-18 23:10:31.000	4.901428	1.348267	.862427
2018-06-18 23:10:32.000	4.942932	1.370239	.876160
2018-06-18 23:10:33.000	4.970398	1.347656	.867920
2018-06-18 23:10:34.000	4.978027	1.348572	.878906
2018-06-18 23:10:35.000	5.010071	1.345215	.860596
2018-06-18 23:10:36.000	4.927368	1.360779	.840149
2018-06-18 23:10:37.000	4.994202	1.378784	.877075
2018-06-18 23:10:38.000	4.960938	1.335144	.889893
2018-06-18 23:10:39.000	4.739075	1.346436	.871277
2018-06-18 23:10:40.000	4.481812	1.359253	.860596
2018-06-18 23:10:41.000	5.038452	1.356201	.858154
2018-06-18 23:10:42.000	4.981689	1.380920	.865479
2018-06-18 23:10:43.000	4.938049	1.369934	.887146
2018-06-18 23:10:44.000	4.991455	1.336060	.885315
2018-06-18 23:10:45.000	4.954529	1.355896	.864258
2018-06-18 23:10:46.000	4.984436	1.370850	.871277
2018-06-18 23:10:47.000	4.918823	1.354675	.848389
2018-06-18 23:10:48.000	4.922485	1.363831	.863648
2018-06-18 23:10:49.000	4.875488	1.352844	.871582
2018-06-18 23:10:50.000	4.885864	1.367493	.864868
2018-06-18 23:10:51.000	4.920044	1.344604	.871582
2018-06-18 23:10:52.000	4.913635	1.338501	.877686
2018-06-18 23:10:53.000	4.897766	1.347961	.889893
2018-06-18 23:10:54.000	4.927368	1.372681	.863953
2018-06-18 23:10:55.000	5.947571	1.364136	.875244
2018-06-18 23:10:56.000	5.982971	1.350098	.887146
2018-06-18 23:10:57.000	5.230103	1.343384	.875244
2018-06-18 23:10:58.000	5.007019	1.344299	.860596
2018-06-18 23:10:59.000	4.933472	1.347656	.856934
2018-06-18 23:11:00.000	4.913635	1.359558	.856934
2018-06-18 23:11:01.000	4.929504	1.380005	.868530
2018-06-18 23:11:02.000	4.976501	1.363831	.848389
2018-06-18 23:11:03.000	4.954529	1.364136	.865479
2018-06-18 23:11:04.000	4.932861	1.369019	.883789
2018-06-18 23:11:05.000	4.978638	1.370544	.879211
2018-06-18 23:11:06.000	4.960938	1.381226	.857239
2018-06-18 23:11:07.000	4.938049	1.360474	.848084
2018-06-18 23:11:08.000	5.003357	1.362915	.871887
2018-06-18 23:11:09.000	4.966431	1.343689	.858154
2018-06-18 23:11:10.000	4.927063	1.350708	.877075
2018-06-18 23:11:11.000	4.994202	1.327515	.876465
2018-06-18 23:11:12.000	4.989014	1.342773	.881043
2018-06-18 23:11:13.000	5.008850	1.369324	.867615
2018-06-18 23:11:14.000	4.935608	1.362000	.873718
2018-06-18 23:11:15.000	4.979553	1.364136	.864258
2018-06-18 23:11:16.000	4.951477	1.365051	.864258
2018-06-18 23:11:17.000	4.948730	1.362610	.856628
2018-06-18 23:11:18.000	4.929810	1.341553	.881958
2018-06-18 23:11:19.000	4.910278	1.375427	.859680
2018-06-18 23:11:20.000	4.951477	1.351929	.877075
2018-06-18 23:11:21.000	4.981995	1.383667	.870056
2018-06-18 23:11:22.000	4.952698	1.365356	.899658
2018-06-18 23:11:23.000	4.907532	1.359253	.862122
2018-06-18 23:11:24.000	4.934998	1.347046	.860596
2018-06-18 23:11:25.000	4.983521	1.364441	.859985
2018-06-18 23:11:26.000	4.958191	1.353149	.873413
2018-06-18 23:11:27.000	4.934387	1.366882	.855713
2018-06-18 23:11:28.000	4.935303	1.353149	.892334
2018-06-18 23:11:29.000	4.980774	1.353455	.855103
2018-06-18 23:11:30.000	4.989319	1.358948	.868225
2018-06-18 23:11:31.000	4.974060	1.359253	.865173
2018-06-18 23:11:32.000	4.957275	1.355591	.854797
2018-06-18 23:11:33.000	4.894104	1.329651	.871887
2018-06-18 23:11:34.000	4.935913	1.339111	.852661
2018-06-18 23:11:35.000	4.964905	1.330261	.862122
2018-06-18 23:11:36.000	5.000305	1.351624	.896301
2018-06-18 23:11:37.000	4.981689	1.361084	.871887
2018-06-18 23:11:38.000	5.014648	1.346741	.869751
2018-06-18 23:11:39.000	5.032959	1.356812	.879822
2018-06-18 23:11:40.000	4.960022	1.370850	.853272
2018-06-18 23:11:41.000	4.962769	1.351318	.861511
2018-06-18 23:11:42.000	5.026550	1.356201	.871277
2018-06-18 23:11:43.000	5.110779	1.349182	.855713
2018-06-18 23:11:44.000	5.312500	1.343994	.880737
2018-06-18 23:11:45.000	4.981384	1.358643	.882263
2018-06-18 23:11:46.000	4.963379	1.369019	.879822
2018-06-18 23:11:47.000	4.973145	1.351624	.877991
2018-06-18 23:11:48.000	4.988403	1.330872	.874023
2018-06-18 23:11:49.000	4.945679	1.363220	.904236
2018-06-18 23:11:50.000	4.944153	1.345825	.841065
2018-06-18 23:11:51.000	4.988708	1.336670	.873108
2018-06-18 23:11:52.000	4.944153	1.358948	.890503
2018-06-18 23:11:53.000	4.954529	1.356812	.871582
2018-06-18 23:11:54.000	4.957581	1.344604	.874023
2018-06-18 23:11:55.000	4.909058	1.350098	.861206
2018-06-18 23:11:56.000	4.923706	1.355896	.860291
2018-06-18 23:11:57.000	4.986572	1.376343	.871887
2018-06-18 23:11:58.000	4.932861	1.355286	.885620
2018-06-18 23:11:59.000	4.949341	1.351318	.882874
2018-06-18 23:12:00.000	4.984741	1.346436	.858460
2018-06-18 23:12:01.000	4.985657	1.365662	.860901
2018-06-18 23:12:02.000	4.921875	1.344910	.880127
2018-06-18 23:12:03.000	4.918213	1.347046	.845642
2018-06-18 23:12:04.000	4.951782	1.376038	.838318
2018-06-18 23:12:05.000	5.008240	1.357727	.866089
2018-06-18 23:12:06.000	5.016479	1.350708	.852051
2018-06-18 23:12:07.000	4.963684	1.348877	.853272
2018-06-18 23:12:08.000	5.010071	1.360779	.854187
2018-06-18 23:12:09.000	5.013123	1.341858	.859375
2018-06-18 23:12:10.000	4.978943	1.365356	.879517
2018-06-18 23:12:11.000	5.025635	1.358948	.856628
2018-06-18 23:12:12.000	5.005188	1.362305	.881043
2018-06-18 23:12:13.000	4.940491	1.344604	.863648
2018-06-18 23:12:14.000	4.998474	1.346741	.886536
2018-06-18 23:12:15.000	4.954834	1.331177	.862427
2018-06-18 23:12:16.000	4.950867	1.342468	.853577
2018-06-18 23:12:17.000	4.967957	1.351318	.865173
2018-06-18 23:12:18.000	4.963379	1.334229	.876465
2018-06-18 23:12:19.000	4.964294	1.322937	.881348
2018-06-18 23:12:20.000	4.944153	1.367798	.857544
2018-06-18 23:12:21.000	4.974365	1.330872	.841065
2018-06-18 23:12:22.000	4.968567	1.358337	.862427
2018-06-18 23:12:23.000	5.014648	1.365662	.891113
2018-06-18 23:12:24.000	4.965210	1.360779	.872803
2018-06-18 23:12:25.000	4.961243	1.352539	.864563
2018-06-18 23:12:26.000	4.970703	1.343384	.866699
2018-06-18 23:12:27.000	4.990234	1.340332	.854187
2018-06-18 23:12:28.000	4.984436	1.340332	.874329
2018-06-18 23:12:29.000	5.028687	1.349487	.861206
2018-06-18 23:12:30.000	4.967957	1.373291	.873413
2018-06-18 23:12:31.000	4.974060	1.365967	.864563
2018-06-18 23:12:32.000	5.017090	1.377869	.864868
2018-06-18 23:12:33.000	4.960022	1.362915	.882568
2018-06-18 23:12:34.000	5.756226	1.341553	.869446
2018-06-18 23:12:35.000	5.456848	1.335754	.852356
2018-06-18 23:12:36.000	5.048218	1.338501	.855713
2018-06-18 23:12:37.000	4.978027	1.354370	.873413
2018-06-18 23:12:38.000	4.924011	1.372681	.871887
2018-06-18 23:12:39.000	4.988708	1.337280	.861206
2018-06-18 23:12:40.000	4.977112	1.367188	.851135
2018-06-18 23:12:41.000	4.977722	1.352844	.853882
2018-06-18 23:12:42.000	4.942627	1.368103	.891724
2018-06-18 23:12:43.000	4.968567	1.364136	.871887
2018-06-18 23:12:44.000	4.926758	1.354980	.852966
2018-06-18 23:12:45.000	4.977417	1.336975	.856934
2018-06-18 23:12:46.000	4.982300	1.353149	.883179
2018-06-18 23:12:47.000	4.901733	1.322937	.863037
2018-06-18 23:12:48.000	4.916077	1.353149	.871582
2018-06-18 23:12:49.000	4.989319	1.344604	.866394
2018-06-18 23:12:50.000	4.991760	1.358032	.866699
2018-06-18 23:12:51.000	4.982910	1.380920	.872498
2018-06-18 23:12:52.000	4.913025	1.357117	.872498
2018-06-18 23:12:53.000	4.940491	1.371460	.878601
2018-06-18 23:12:54.000	4.947205	1.363220	.871887
2018-06-18 23:12:55.000	4.924622	1.344910	.868530
2018-06-18 23:12:56.000	4.963684	1.334839	.857239
2018-06-18 23:12:57.000	4.923706	1.355896	.866394
2018-06-18 23:12:58.000	4.976196	1.351318	.849609
2018-06-18 23:12:59.000	4.969788	1.317444	.846558
2018-06-18 23:13:00.000	4.901428	1.332397	.856628
2018-06-18 23:13:01.000	4.962463	1.370850	.879822
2018-06-18 23:13:02.000	4.975586	1.351624	.868225
2018-06-18 23:13:03.000	4.966125	1.369019	.858460
2018-06-18 23:13:04.000	5.013123	1.363220	.842590
2018-06-18 23:13:05.000	4.993286	1.344604	.850220
2018-06-18 23:13:06.000	4.974365	1.347351	.873108
2018-06-18 23:13:07.000	4.929810	1.365967	.868530
2018-06-18 23:13:08.000	5.033264	1.354675	.869751
2018-06-18 23:13:09.000	5.031128	1.355286	.862732
2018-06-18 23:13:10.000	4.999695	1.354065	.856018
2018-06-18 23:13:11.000	4.969482	1.368713	.862122
2018-06-18 23:13:12.000	5.034180	1.350403	.870972
2018-06-18 23:13:13.000	4.952698	1.349487	.872192
2018-06-18 23:13:14.000	4.957581	1.339111	.867004
2018-06-18 23:13:15.000	4.969177	1.351624	.854797
2018-06-18 23:13:16.000	5.018921	1.358032	.891113
2018-06-18 23:13:17.000	5.025635	1.345520	.869751
2018-06-18 23:13:18.000	5.017395	1.350098	.870667
2018-06-18 23:13:19.000	5.018616	1.390991	.854492
2018-06-18 23:13:20.000	4.983215	1.389465	.864563
2018-06-18 23:13:21.000	4.950256	1.372070	.871582
2018-06-18 23:13:22.000	4.929810	1.346741	.850220
2018-06-18 23:13:23.000	4.900208	1.362305	.875549
2018-06-18 23:13:24.000	4.932861	1.363525	.897522
2018-06-18 23:13:25.000	5.021667	1.355896	.868835
2018-06-18 23:13:26.000	4.991150	1.376648	.861206
2018-06-18 23:13:27.000	4.975891	1.340942	.871887
2018-06-18 23:13:28.000	4.952698	1.353760	.874939
2018-06-18 23:13:29.000	5.039063	1.355286	.859070
2018-06-18 23:13:30.000	4.987183	1.362000	.862122
2018-06-18 23:13:31.000	4.991150	1.350098	.883789
2018-06-18 23:13:32.000	5.012512	1.351318	.848999
2018-06-18 23:13:33.000	5.021667	1.357422	.870361
2018-06-18 23:13:34.000	4.929810	1.356201	.873413
2018-06-18 23:13:35.000	4.889832	1.349487	.872192
2018-06-18 23:13:36.000	4.980469	1.352234	.865479
2018-06-18 23:13:37.000	4.973145	1.360779	.855103
2018-06-18 23:13:38.000	5.015564	1.345215	.874329
2018-06-18 23:13:39.000	4.999695	1.347656	.852661
2018-06-18 23:13:40.000	4.953613	1.329956	.864258
2018-06-18 23:13:41.000	4.981689	1.358643	.879822
2018-06-18 23:13:42.000	5.001221	1.370544	.878601
2018-06-18 23:13:43.000	4.976501	1.340332	.851135
2018-06-18 23:13:44.000	4.945068	1.333923	.881958
2018-06-18 23:13:45.000	4.970703	1.354065	.861206
2018-06-18 23:13:46.000	4.987488	1.348877	.872192
2018-06-18 23:13:47.000	5.012512	1.349792	.853577
2018-06-18 23:13:48.000	5.004272	1.353455	.884399
2018-06-18 23:13:49.000	5.009766	1.363831	.873108
2018-06-18 23:13:50.000	4.986572	1.350708	.843201
2018-06-18 23:13:51.000	5.021667	1.361694	.853577
2018-06-18 23:13:52.000	5.011902	1.364441	.862122
2018-06-18 23:13:53.000	5.084229	1.367188	.889282
2018-06-18 23:13:54.000	5.044861	1.354675	.865479
2018-06-18 23:13:55.000	5.036316	1.365662	.867310
2018-06-18 23:13:56.000	5.048828	1.343384	.842590
2018-06-18 23:13:57.000	4.996338	1.364746	.865479
2018-06-18 23:13:58.000	4.985962	1.340637	.876770
2018-06-18 23:13:59.000	4.881592	1.344604	.866699
2018-06-18 23:14:00.000	4.959717	1.368103	.874023
2018-06-18 23:14:01.000	5.087585	1.369019	.871277
2018-06-18 23:14:02.000	5.061035	1.353760	.882874
2018-06-18 23:14:03.000	5.030518	1.370850	.872192
2018-06-18 23:14:04.000	5.019226	1.370544	.882263
2018-06-18 23:14:05.000	5.029907	1.383362	.893555
2018-06-18 23:14:06.000	4.963379	1.373291	.876770
2018-06-18 23:14:07.000	4.962463	1.373596	.861206
2018-06-18 23:14:08.000	4.963074	1.366882	.881653
2018-06-18 23:14:09.000	5.042419	1.358337	.868225
2018-06-18 23:14:10.000	4.952087	1.329041	.870361
2018-06-18 23:14:11.000	5.028992	1.350403	.867310
2018-06-18 23:14:12.000	4.996338	1.349792	.867920
2018-06-18 23:14:13.000	4.948730	1.329041	.857239
2018-06-18 23:14:14.000	4.985352	1.345520	.852356
2018-06-18 23:14:15.000	5.017700	1.345520	.894775
2018-06-18 23:14:16.000	4.988708	1.325684	.869751
2018-06-18 23:14:17.000	5.017395	1.324158	.857849
2018-06-18 23:14:18.000	5.074463	1.330566	.861816
2018-06-18 23:14:19.000	5.037842	1.347046	.853272
2018-06-18 23:14:20.000	5.015869	1.349182	.859985
2018-06-18 23:14:21.000	5.008850	1.340942	.872803
2018-06-18 23:14:22.000	4.959106	1.349792	.858154
2018-06-18 23:14:23.000	5.027771	1.356201	.872498
2018-06-18 23:14:24.000	4.997253	1.344299	.864868
2018-06-18 23:14:25.000	4.968872	1.365967	.859680
2018-06-18 23:14:26.000	4.981079	1.365356	.862122
2018-06-18 23:14:27.000	4.947205	1.335754	.883179
2018-06-18 23:14:28.000	4.986877	1.349792	.864868
2018-06-18 23:14:29.000	4.967957	1.366577	.862732
2018-06-18 23:14:30.000	4.956970	1.358032	.860596
2018-06-18 23:14:31.000	4.981689	1.344910	.862732
2018-06-18 23:14:32.000	4.977112	1.365662	.873108
2018-06-18 23:14:33.000	4.975281	1.358643	.856323
2018-06-18 23:14:34.000	4.965820	1.347046	.869141
2018-06-18 23:14:35.000	5.046082	1.341858	.870361
2018-06-18 23:14:36.000	5.008240	1.361694	.866699
2018-06-18 23:14:37.000	5.021973	1.360168	.874634
2018-06-18 23:14:38.000	5.001526	1.345825	.856628
2018-06-18 23:14:39.000	5.059814	1.354370	.879517
2018-06-18 23:14:40.000	4.984436	1.361084	.889282
2018-06-18 23:14:41.000	4.930115	1.347656	.857544
2018-06-18 23:14:42.000	4.916382	1.365051	.848389
2018-06-18 23:14:43.000	4.923096	1.367188	.855103
2018-06-18 23:14:44.000	4.915466	1.340027	.889282
2018-06-18 23:14:45.000	4.982300	1.380310	.874329
2018-06-18 23:14:46.000	4.970093	1.360779	.881043
2018-06-18 23:14:47.000	5.015564	1.349182	.878296
2018-06-18 23:14:48.000	4.957886	1.359558	.847168
2018-06-18 23:14:49.000	4.930725	1.363831	.857544
2018-06-18 23:14:50.000	5.035400	1.358643	.866089
2018-06-18 23:14:51.000	4.947815	1.371155	.866699
2018-06-18 23:14:52.000	4.916077	1.362610	.899353
2018-06-18 23:14:53.000	4.948730	1.354370	.872192
2018-06-18 23:14:54.000	4.983215	1.355896	.842590
2018-06-18 23:14:55.000	4.972839	1.365051	.882874
2018-06-18 23:14:56.000	4.984436	1.348267	.869141
2018-06-18 23:14:57.000	4.946594	1.382751	.859985
2018-06-18 23:14:58.000	5.113831	1.361084	.857239
2018-06-18 23:14:59.000	4.984131	1.357117	.855103
2018-06-18 23:15:00.000	4.895325	1.346741	.860901
2018-06-18 23:15:01.000	4.981995	1.359863	.848694
2018-06-18 23:15:02.000	4.980774	1.334839	.857239
2018-06-18 23:15:03.000	4.924316	1.350098	.860901
2018-06-18 23:15:04.000	4.943542	1.346436	.861511
2018-06-18 23:15:05.000	4.892883	1.363525	.887756
2018-06-18 23:15:06.000	4.881592	1.361389	.891419
2018-06-18 23:15:07.000	4.992676	1.353455	.868530
2018-06-18 23:15:08.000	4.977112	1.342773	.876160
2018-06-18 23:15:09.000	4.971924	1.315308	.867310
2018-06-18 23:15:10.000	4.948120	1.343689	.871582
2018-06-18 23:15:11.000	4.962463	1.342163	.873718
2018-06-18 23:15:12.000	4.989014	1.351318	.875549
2018-06-18 23:15:13.000	4.976196	1.350708	.859680
2018-06-18 23:15:14.000	4.954224	1.340027	.845947
2018-06-18 23:15:15.000	4.988403	1.350708	.859985
2018-06-18 23:15:16.000	4.985657	1.330872	.856934
2018-06-18 23:15:17.000	4.996338	1.340637	.876465
2018-06-18 23:15:18.000	5.015564	1.360474	.863953
2018-06-18 23:15:19.000	4.976807	1.354370	.881348
2018-06-18 23:15:20.000	4.942017	1.342773	.881348
2018-06-18 23:15:21.000	4.951172	1.353455	.860291
2018-06-18 23:15:22.000	4.989014	1.353760	.885315
2018-06-18 23:15:23.000	5.006409	1.368408	.866089
2018-06-18 23:15:24.000	4.927979	1.345520	.867310
2018-06-18 23:15:25.000	4.978027	1.346741	.867004
2018-06-18 23:15:26.000	4.995728	1.372070	.876770
2018-06-18 23:15:27.000	4.959717	1.334839	.859985
2018-06-18 23:15:28.000	5.032654	1.348877	.862732
2018-06-18 23:15:29.000	4.958191	1.357727	.874023
2018-06-18 23:15:30.000	5.031128	1.374512	.844727
2018-06-18 23:15:31.000	5.011292	1.357422	.881348
2018-06-18 23:15:32.000	5.007324	1.380615	.860596
2018-06-18 23:15:33.000	5.006104	1.360474	.856323
2018-06-18 23:15:34.000	4.951172	1.365662	.869141
2018-06-18 23:15:35.000	4.992981	1.371765	.869141
2018-06-18 23:15:36.000	5.003662	1.355896	.894470
2018-06-18 23:15:37.000	4.938965	1.335449	.865784
2018-06-18 23:15:38.000	4.945679	1.347046	.854797
2018-06-18 23:15:39.000	5.010376	1.367798	.851440
2018-06-18 23:15:40.000	4.925232	1.352844	.877686
2018-06-18 23:15:41.000	4.944458	1.337280	.872498
2018-06-18 23:15:42.000	4.962463	1.325073	.837097
2018-06-18 23:15:43.000	4.964294	1.341553	.859070
2018-06-18 23:15:44.000	4.948730	1.325378	.900269
2018-06-18 23:15:45.000	4.995728	1.359253	.856323
2018-06-18 23:15:46.000	5.014648	1.337585	.863953
2018-06-18 23:15:47.000	5.072632	1.352844	.866394
2018-06-18 23:15:48.000	4.993896	1.350098	.888062
2018-06-18 23:15:49.000	4.981689	1.371765	.859375
2018-06-18 23:15:50.000	4.903259	1.357422	.864258
2018-06-18 23:15:51.000	5.003357	1.339111	.848694
2018-06-18 23:15:52.000	4.973755	1.328735	.860596
2018-06-18 23:15:53.000	4.983826	1.360168	.860901
2018-06-18 23:15:54.000	4.916382	1.343384	.860291
2018-06-18 23:15:55.000	4.951172	1.333313	.863953
2018-06-18 23:15:56.000	4.915161	1.373596	.863342
2018-06-18 23:15:57.000	4.935913	1.359558	.885315
2018-06-18 23:15:58.000	4.995422	1.325684	.881653
2018-06-18 23:15:59.000	4.966431	1.353455	.867920
2018-06-18 23:16:00.000	5.043030	1.357727	.875549
2018-06-18 23:16:01.000	5.066528	1.343384	.864563
2018-06-18 23:16:02.000	4.947205	1.344604	.866699
2018-06-18 23:16:03.000	4.973145	1.363525	.888367
2018-06-18 23:16:04.000	4.994202	1.336365	.887756
2018-06-18 23:16:05.000	4.972534	1.362915	.874634
2018-06-18 23:16:06.000	4.955139	1.359558	.876770
2018-06-18 23:16:07.000	4.862061	1.347656	.877991
2018-06-18 23:16:08.000	4.978943	1.348877	.883484
2018-06-18 23:16:09.000	4.955139	1.360168	.858154
2018-06-18 23:16:10.000	4.896240	1.375427	.857239
2018-06-18 23:16:11.000	4.906006	1.383057	.834045
2018-06-18 23:16:12.000	4.967041	1.362610	.862122
2018-06-18 23:16:13.000	4.932861	1.343994	.861511
2018-06-18 23:16:14.000	4.964600	1.333313	.871277
2018-06-18 23:16:15.000	4.934387	1.360474	.861206
2018-06-18 23:16:16.000	4.995728	1.346130	.859070
2018-06-18 23:16:17.000	4.897156	1.353455	.869141
2018-06-18 23:16:18.000	4.966736	1.362000	.874939
2018-06-18 23:16:19.000	4.979858	1.344299	.854492
2018-06-18 23:16:20.000	5.017395	1.336670	.872803
2018-06-18 23:16:21.000	4.924622	1.345520	.874329
2018-06-18 23:16:22.000	4.950256	1.336670	.867920
2018-06-18 23:16:23.000	5.065613	1.326294	.871887
2018-06-18 23:16:24.000	4.937744	1.342468	.877380
2018-06-18 23:16:25.000	4.938965	1.343079	.838623
2018-06-18 23:16:26.000	4.917297	1.355286	.874329
2018-06-18 23:16:27.000	4.942017	1.348267	.893555
2018-06-18 23:16:28.000	4.893494	1.318359	.856323
2018-06-18 23:16:29.000	4.901428	1.329651	.850525
2018-06-18 23:16:30.000	4.945374	1.357727	.863037
2018-06-18 23:16:31.000	4.966125	1.351929	.876770
2018-06-18 23:16:32.000	4.928284	1.330872	.860901
2018-06-18 23:16:33.000	4.902954	1.336975	.832825
2018-06-18 23:16:34.000	5.464478	1.350098	.868530
2018-06-18 23:16:35.000	5.336609	1.349487	.890198
2018-06-18 23:16:36.000	4.931946	1.352844	.870667
2018-06-18 23:16:37.000	4.924622	1.356506	.873108
2018-06-18 23:16:38.000	4.930725	1.330566	.854492
2018-06-18 23:16:39.000	4.959106	1.352234	.851440
2018-06-18 23:16:40.000	4.971008	1.359558	.848999
2018-06-18 23:16:41.000	4.972229	1.342163	.871887
2018-06-18 23:16:42.000	4.955139	1.348877	.866699
2018-06-18 23:16:43.000	4.990845	1.352539	.869446
2018-06-18 23:16:44.000	4.946899	1.371155	.857239
2018-06-18 23:16:45.000	4.945374	1.373291	.868530
2018-06-18 23:16:46.000	4.877319	1.340332	.860596
2018-06-18 23:16:47.000	4.921265	1.349487	.866699
2018-06-18 23:16:48.000	4.897461	1.354980	.864868
2018-06-18 23:16:49.000	4.960632	1.336975	.858460
2018-06-18 23:16:50.000	4.946594	1.336975	.867004
2018-06-18 23:16:51.000	4.938049	1.320496	.881958
2018-06-18 23:16:52.000	4.917297	1.352844	.845947
2018-06-18 23:16:53.000	4.948425	1.348877	.864563
2018-06-18 23:16:54.000	4.981079	1.345215	.863037
2018-06-18 23:16:55.000	4.913940	1.358337	.829468
2018-06-18 23:16:56.000	4.923706	1.344604	.839233
2018-06-18 23:16:57.000	4.953918	1.327515	.850220
2018-06-18 23:16:58.000	4.927063	1.349792	.859985
2018-06-18 23:16:59.000	4.909973	1.340027	.863342
2018-06-18 23:17:00.000	4.918518	1.326599	.881348
2018-06-18 23:17:01.000	4.928589	1.347656	.877991
2018-06-18 23:17:02.000	4.890137	1.351013	.867615
2018-06-18 23:17:03.000	4.897766	1.344910	.867310
2018-06-18 23:17:04.000	4.897156	1.343384	.874634
2018-06-18 23:17:05.000	4.923096	1.361389	.866394
2018-06-18 23:17:06.000	4.968262	1.349487	.865173
2018-06-18 23:17:07.000	4.967041	1.360474	.857544
2018-06-18 23:17:08.000	4.983521	1.340942	.871887
2018-06-18 23:17:09.000	4.877014	1.343689	.864258
2018-06-18 23:17:10.000	4.859619	1.344910	.883789
2018-06-18 23:17:11.000	4.862671	1.351929	.889893
2018-06-18 23:17:12.000	4.899292	1.345825	.835571
2018-06-18 23:17:13.000	4.870605	1.338501	.870056
2018-06-18 23:17:14.000	4.903870	1.336975	.859680
2018-06-18 23:17:15.000	4.917297	1.362305	.862122
2018-06-18 23:17:16.000	4.950867	1.350708	.857849
2018-06-18 23:17:17.000	4.909668	1.343994	.884094
2018-06-18 23:17:18.000	4.888611	1.349182	.844116
2018-06-18 23:17:19.000	4.837036	1.337585	.872192
2018-06-18 23:17:20.000	4.901733	1.335144	.868225
2018-06-18 23:17:21.000	4.899292	1.309204	.853882
2018-06-18 23:17:22.000	4.881287	1.340332	.867004
2018-06-18 23:17:23.000	4.864502	1.351013	.847168
2018-06-18 23:17:24.000	4.921265	1.333618	.867920
2018-06-18 23:17:25.000	4.969177	1.369019	.901794
2018-06-18 23:17:26.000	4.950867	1.358643	.887756
2018-06-18 23:17:27.000	4.942627	1.340942	.858460
2018-06-18 23:17:28.000	4.897766	1.327515	.856628
2018-06-18 23:17:29.000	4.938965	1.353149	.845337
2018-06-18 23:17:30.000	4.904175	1.350403	.843811
2018-06-18 23:17:31.000	4.948730	1.372681	.859375
2018-06-18 23:17:32.000	5.033569	1.354980	.865479
2018-06-18 23:17:33.000	4.966125	1.366272	.865479
2018-06-18 23:17:34.000	4.891968	1.344299	.861206
2018-06-18 23:17:35.000	4.899292	1.351624	.869141
2018-06-18 23:17:36.000	4.911194	1.333923	.854797
2018-06-18 23:17:37.000	4.918823	1.351318	.859985
2018-06-18 23:17:38.000	4.922485	1.356812	.856628
2018-06-18 23:17:39.000	4.908447	1.349487	.866699
2018-06-18 23:17:40.000	4.974365	1.346741	.844116
2018-06-18 23:17:41.000	4.898682	1.356506	.846863
2018-06-18 23:17:42.000	4.920349	1.346741	.859070
2018-06-18 23:17:43.000	4.858704	1.331177	.892639
2018-06-18 23:17:44.000	4.864807	1.369019	.885010
2018-06-18 23:17:45.000	4.898987	1.346436	.870667
2018-06-18 23:17:46.000	4.915771	1.346130	.867004
2018-06-18 23:17:47.000	4.919739	1.315308	.850220
2018-06-18 23:17:48.000	4.991760	1.331482	.843506
2018-06-18 23:17:49.000	4.956970	1.335144	.849304
2018-06-18 23:17:50.000	4.948120	1.372375	.878906
2018-06-18 23:17:51.000	4.895630	1.350098	.866089
2018-06-18 23:17:52.000	4.963379	1.324768	.873718
2018-06-18 23:17:53.000	4.923706	1.352844	.849609
2018-06-18 23:17:54.000	4.903870	1.337585	.863342
2018-06-18 23:17:55.000	5.012207	1.329346	.855713
2018-06-18 23:17:56.000	5.302734	1.337280	.867920
2018-06-18 23:17:57.000	4.973755	1.334229	.870667
2018-06-18 23:17:58.000	4.983521	1.360779	.851440
2018-06-18 23:17:59.000	4.918518	1.358948	.853577
2018-06-18 23:18:00.000	4.909668	1.339111	.866699
2018-06-18 23:18:01.000	4.965210	1.367493	.857849
2018-06-18 23:18:02.000	4.988098	1.346130	.890198
2018-06-18 23:18:03.000	4.997253	1.341553	.871277
2018-06-18 23:18:04.000	4.923706	1.360779	.878601
2018-06-18 23:18:05.000	4.918213	1.342468	.868835
2018-06-18 23:18:06.000	4.904785	1.356506	.859375
2018-06-18 23:18:07.000	4.978638	1.368408	.893250
2018-06-18 23:18:08.000	4.932556	1.369629	.856018
2018-06-18 23:18:09.000	4.942017	1.347656	.876465
2018-06-18 23:18:10.000	4.940186	1.351013	.858154
2018-06-18 23:18:11.000	4.972534	1.352234	.831299
2018-06-18 23:18:12.000	4.965820	1.354370	.859070
2018-06-18 23:18:13.000	4.971619	1.356506	.870667
2018-06-18 23:18:14.000	5.017700	1.343384	.870972
2018-06-18 23:18:15.000	4.972229	1.344299	.861206
2018-06-18 23:18:16.000	4.937439	1.334839	.869141
2018-06-18 23:18:17.000	4.918213	1.365051	.845337
2018-06-18 23:18:18.000	4.901123	1.319885	.863342
2018-06-18 23:18:19.000	5.012207	1.344910	.842896
2018-06-18 23:18:20.000	4.933167	1.338196	.851135
2018-06-18 23:18:21.000	4.924011	1.343689	.882568
2018-06-18 23:18:22.000	4.945679	1.369019	.873718
2018-06-18 23:18:23.000	4.918518	1.350403	.865173
2018-06-18 23:18:24.000	4.976196	1.340637	.870972
2018-06-18 23:18:25.000	4.932861	1.343689	.872498
2018-06-18 23:18:26.000	4.927979	1.357422	.876770
2018-06-18 23:18:27.000	4.937744	1.361389	.851440
2018-06-18 23:18:28.000	4.914551	1.351624	.888672
2018-06-18 23:18:29.000	4.996948	1.350708	.858460
2018-06-18 23:18:30.000	4.960327	1.345825	.850220
2018-06-18 23:18:31.000	4.927063	1.345825	.871277
2018-06-18 23:18:32.000	4.878845	1.337280	.881043
2018-06-18 23:18:33.000	4.868164	1.355591	.895081
2018-06-18 23:18:34.000	4.881897	1.348572	.864868
2018-06-18 23:18:35.000	4.927368	1.336975	.862427
2018-06-18 23:18:36.000	4.931641	1.351624	.860596
2018-06-18 23:18:37.000	4.939270	1.353149	.863953
2018-06-18 23:18:38.000	4.955139	1.344604	.872803
2018-06-18 23:18:39.000	4.985352	1.366577	.861511
2018-06-18 23:18:40.000	5.005493	1.344299	.881043
2018-06-18 23:18:41.000	4.953308	1.349182	.892334
2018-06-18 23:18:42.000	4.946289	1.326294	.890503
2018-06-18 23:18:43.000	5.297852	1.344604	.880432
2018-06-18 23:18:44.000	5.002441	1.342773	.880737
2018-06-18 23:18:45.000	5.054016	1.345215	.877991
2018-06-18 23:18:46.000	4.949036	1.341858	.867310
2018-06-18 23:18:47.000	4.929810	1.369019	.860291
2018-06-18 23:18:48.000	4.967957	1.353149	.864563
2018-06-18 23:18:49.000	4.906616	1.346436	.877991
2018-06-18 23:18:50.000	4.955139	1.339722	.871582
2018-06-18 23:18:51.000	4.893494	1.323547	.892334
2018-06-18 23:18:52.000	4.933167	1.350098	.879822
2018-06-18 23:18:53.000	4.894409	1.363831	.874329
2018-06-18 23:18:54.000	4.938965	1.366882	.891724
2018-06-18 23:18:55.000	4.872131	1.353455	.859375
2018-06-18 23:18:56.000	4.913025	1.370239	.864563
2018-06-18 23:18:57.000	4.980469	1.345520	.881043
2018-06-18 23:18:58.000	4.925842	1.344299	.878296
2018-06-18 23:18:59.000	4.932251	1.348572	.866089
2018-06-18 23:19:00.000	4.919434	1.373291	.877380
2018-06-18 23:19:01.000	4.930725	1.333618	.855713
2018-06-18 23:19:02.000	4.930420	1.356812	.861511
2018-06-18 23:19:03.000	4.880371	1.336975	.866089
2018-06-18 23:19:04.000	4.888916	1.336975	.861511
2018-06-18 23:19:05.000	4.892273	1.376953	.842896
2018-06-18 23:19:06.000	4.933777	1.354065	.861206
2018-06-18 23:19:07.000	4.941406	1.343384	.871277
2018-06-18 23:19:08.000	4.936829	1.359558	.866699
2018-06-18 23:19:09.000	4.902649	1.369629	.871582
2018-06-18 23:19:10.000	4.938354	1.340332	.846252
2018-06-18 23:19:11.000	4.897766	1.350708	.857544
2018-06-18 23:19:12.000	4.952393	1.343994	.866394
2018-06-18 23:19:13.000	4.984436	1.335449	.880737
2018-06-18 23:19:14.000	4.941711	1.347656	.858154
2018-06-18 23:19:15.000	4.902039	1.346130	.866394
2018-06-18 23:19:16.000	4.869995	1.366577	.862427
2018-06-18 23:19:17.000	4.919128	1.353149	.880432
2018-06-18 23:19:18.000	4.935608	1.329956	.879822
2018-06-18 23:19:19.000	4.931641	1.316223	.849609
2018-06-18 23:19:20.000	4.949341	1.332092	.862122
2018-06-18 23:19:21.000	4.960938	1.342468	.853882
2018-06-18 23:19:22.000	4.960022	1.358948	.856934
2018-06-18 23:19:23.000	4.963684	1.347656	.885925
2018-06-18 23:19:24.000	4.941711	1.366272	.870056
2018-06-18 23:19:25.000	4.855957	1.359253	.866089
2018-06-18 23:19:26.000	4.913940	1.352844	.871582
2018-06-18 23:19:27.000	4.953918	1.326904	.855103
2018-06-18 23:19:28.000	4.937134	1.346130	.866089
2018-06-18 23:19:29.000	4.941406	1.354675	.868225
2018-06-18 23:19:30.000	4.978027	1.346436	.883179
2018-06-18 23:19:31.000	4.936829	1.349792	.866394
2018-06-18 23:19:32.000	5.038452	1.353455	.874939
2018-06-18 23:19:33.000	4.976807	1.338806	.877380
2018-06-18 23:19:34.000	4.915161	1.355591	.830689
2018-06-18 23:19:35.000	4.970703	1.341248	.874023
2018-06-18 23:19:36.000	4.921570	1.316833	.844116
2018-06-18 23:19:37.000	5.013123	1.336365	.873718
2018-06-18 23:19:38.000	4.953003	1.335754	.886841
2018-06-18 23:19:39.000	5.032959	1.326599	.875244
2018-06-18 23:19:40.000	4.976807	1.325989	.852356
2018-06-18 23:19:41.000	4.961853	1.343384	.851135
2018-06-18 23:19:42.000	4.928894	1.348267	.875855
2018-06-18 23:19:43.000	4.941711	1.365356	.869141
2018-06-18 23:19:44.000	5.065918	1.348877	.868530
2018-06-18 23:19:45.000	5.057983	1.341248	.867004
2018-06-18 23:19:46.000	4.971619	1.343994	.877991
2018-06-18 23:19:47.000	4.984741	1.352844	.846863
2018-06-18 23:19:48.000	5.223999	1.344299	.886841
2018-06-18 23:19:49.000	5.149841	1.352844	.901184
2018-06-18 23:19:50.000	5.032043	1.344299	.867004
2018-06-18 23:19:51.000	5.018921	1.349182	.868835
2018-06-18 23:19:52.000	4.981689	1.330566	.841675
2018-06-18 23:19:53.000	4.949646	1.361389	.867615
2018-06-18 23:19:54.000	4.950256	1.346741	.848694
2018-06-18 23:19:55.000	5.032043	1.335144	.842285
2018-06-18 23:19:56.000	5.012512	1.348267	.872192
2018-06-18 23:19:57.000	4.970703	1.351624	.874939
2018-06-18 23:19:58.000	4.991150	1.346741	.886841
2018-06-18 23:19:59.000	4.972839	1.357422	.873413
2018-06-18 23:20:00.000	4.937134	1.346130	.892029
2018-06-18 23:20:01.000	4.983215	1.358948	.882874
2018-06-18 23:20:02.000	4.956360	1.357422	.865479
2018-06-18 23:20:03.000	4.938049	1.357727	.877075
2018-06-18 23:20:04.000	4.940491	1.357727	.874939
2018-06-18 23:20:05.000	4.981995	1.339722	.871582
2018-06-18 23:20:06.000	4.939880	1.360474	.880127
2018-06-18 23:20:07.000	4.927979	1.372681	.871277
2018-06-18 23:20:08.000	4.971008	1.359253	.874329
2018-06-18 23:20:09.000	4.928589	1.354370	.868225
2018-06-18 23:20:10.000	4.912720	1.341553	.840149
2018-06-18 23:20:11.000	4.909668	1.322937	.874329
2018-06-18 23:20:12.000	4.928894	1.332092	.885010
2018-06-18 23:20:13.000	4.896851	1.347656	.857239
2018-06-18 23:20:14.000	4.923096	1.352539	.841675
2018-06-18 23:20:15.000	4.935913	1.350708	.873413
2018-06-18 23:20:16.000	4.938354	1.338501	.881348
2018-06-18 23:20:17.000	4.924622	1.348572	.877991
2018-06-18 23:20:18.000	4.902954	1.352539	.883789
2018-06-18 23:20:19.000	4.942322	1.343384	.864868
2018-06-18 23:20:20.000	4.888306	1.336670	.861206
2018-06-18 23:20:21.000	4.977112	1.346436	.863342
2018-06-18 23:20:22.000	4.975891	1.342468	.858765
2018-06-18 23:20:23.000	4.967346	1.349182	.845032
2018-06-18 23:20:24.000	4.985657	1.357422	.877991
2018-06-18 23:20:25.000	4.916992	1.353455	.866699
2018-06-18 23:20:26.000	4.878235	1.334534	.862427
2018-06-18 23:20:27.000	4.917908	1.332397	.884094
2018-06-18 23:20:28.000	4.877014	1.336670	.899963
2018-06-18 23:20:29.000	4.943237	1.375122	.868530
2018-06-18 23:20:30.000	4.992981	1.359558	.888977
2018-06-18 23:20:31.000	4.902649	1.362305	.861206
2018-06-18 23:20:32.000	4.911499	1.338196	.867920
2018-06-18 23:20:33.000	4.952393	1.335754	.859375
2018-06-18 23:20:34.000	4.984436	1.347046	.860901
2018-06-18 23:20:35.000	5.178223	1.340332	.855103
2018-06-18 23:20:36.000	5.092773	1.362305	.851135
2018-06-18 23:20:37.000	4.963074	1.358337	.875855
2018-06-18 23:20:38.000	4.990234	1.328125	.841980
2018-06-18 23:20:39.000	4.971313	1.338501	.867004
2018-06-18 23:20:40.000	4.945984	1.351013	.879211
2018-06-18 23:20:41.000	4.958496	1.341553	.870056
2018-06-18 23:20:42.000	4.950256	1.333618	.879822
2018-06-18 23:20:43.000	4.992371	1.350708	.858154
2018-06-18 23:20:44.000	4.984741	1.344604	.863037
2018-06-18 23:20:45.000	4.868469	1.336365	.869141
2018-06-18 23:20:46.000	4.950562	1.360474	.875855
2018-06-18 23:20:47.000	4.959717	1.345215	.851746
2018-06-18 23:20:48.000	4.932556	1.359558	.880127
2018-06-18 23:20:49.000	4.957886	1.356201	.866089
2018-06-18 23:20:50.000	4.935608	1.380310	.872192
2018-06-18 23:20:51.000	5.034790	1.353149	.883179
2018-06-18 23:20:52.000	5.088806	1.349182	.876465
2018-06-18 23:20:53.000	4.971619	1.340942	.862427
2018-06-18 23:20:54.000	4.914246	1.352539	.841065
2018-06-18 23:20:55.000	4.917603	1.356201	.866394
2018-06-18 23:20:56.000	4.901428	1.329651	.845337
2018-06-18 23:20:57.000	5.003662	1.334839	.859070
2018-06-18 23:20:58.000	4.935303	1.354980	.870056
2018-06-18 23:20:59.000	4.897156	1.326904	.865784
2018-06-18 23:21:00.000	4.898376	1.341248	.846252
2018-06-18 23:21:01.000	4.925842	1.351013	.885620
2018-06-18 23:21:02.000	4.943848	1.349792	.861816
2018-06-18 23:21:03.000	4.925537	1.350098	.859985
2018-06-18 23:21:04.000	4.939270	1.341858	.860291
2018-06-18 23:21:05.000	4.920654	1.348877	.853272
2018-06-18 23:21:06.000	4.899902	1.351318	.868835
2018-06-18 23:21:07.000	4.941711	1.333313	.877075
2018-06-18 23:21:08.000	4.887695	1.339417	.855713
2018-06-18 23:21:09.000	4.895630	1.346741	.874939
2018-06-18 23:21:10.000	4.952393	1.333008	.878296
2018-06-18 23:21:11.000	4.967346	1.378174	.852966
2018-06-18 23:21:12.000	4.943848	1.366577	.852356
2018-06-18 23:21:13.000	4.960327	1.331482	.852356
2018-06-18 23:21:14.000	4.979248	1.331482	.895996
2018-06-18 23:21:15.000	5.061646	1.370544	.947571
2018-06-18 23:21:16.000	4.969788	1.348267	.882568
2018-06-18 23:21:17.000	4.999390	1.362915	.877380
2018-06-18 23:21:18.000	4.913025	1.322327	.873413
2018-06-18 23:21:19.000	4.937134	1.328430	.864258
2018-06-18 23:21:20.000	4.928589	1.354675	.875549
2018-06-18 23:21:21.000	4.933777	1.342163	.864563
2018-06-18 23:21:22.000	4.884644	1.338196	.861511
2018-06-18 23:21:23.000	4.920959	1.361389	.896912
2018-06-18 23:21:24.000	4.944763	1.352844	.890198
2018-06-18 23:21:25.000	4.879761	1.338196	.877075
2018-06-18 23:21:26.000	4.967346	1.330872	.893555
2018-06-18 23:21:27.000	4.888000	1.327515	.835571
2018-06-18 23:21:28.000	4.917603	1.314087	.839233
2018-06-18 23:21:29.000	4.900513	1.335144	.859680
2018-06-18 23:21:30.000	4.894104	1.328735	.850830
2018-06-18 23:21:31.000	4.896851	1.327209	.850830
2018-06-18 23:21:32.000	4.900208	1.372375	.859680
2018-06-18 23:21:33.000	4.920959	1.322327	.867004
2018-06-18 23:21:34.000	4.973450	1.336365	.859985
2018-06-18 23:21:35.000	4.996338	1.351318	.863342
2018-06-18 23:21:36.000	4.999390	1.317749	.868225
2018-06-18 23:21:37.000	5.000000	1.353149	.875244
2018-06-18 23:21:38.000	4.914856	1.346130	.850525
2018-06-18 23:21:39.000	5.177307	1.337891	.851135
2018-06-18 23:21:40.000	5.405884	1.349792	.850830
2018-06-18 23:21:41.000	5.662537	1.343689	.852051
2018-06-18 23:21:42.000	5.087280	1.355591	.852661
2018-06-18 23:21:43.000	4.945068	1.347046	.867310
2018-06-18 23:21:44.000	4.872437	1.358032	.868530
2018-06-18 23:21:45.000	4.972534	1.343994	.877075
2018-06-18 23:21:46.000	4.902954	1.340942	.873413
2018-06-18 23:21:47.000	4.903870	1.341858	.850525
2018-06-18 23:21:48.000	4.893188	1.320801	.858765
2018-06-18 23:21:49.000	4.930725	1.368408	.882568
2018-06-18 23:21:50.000	4.947815	1.367188	.867004
2018-06-18 23:21:51.000	4.934387	1.353760	.852661
2018-06-18 23:21:52.000	4.929504	1.352844	.877380
2018-06-18 23:21:53.000	4.917908	1.365051	.882568
2018-06-18 23:21:54.000	4.943848	1.369629	.871887
2018-06-18 23:21:55.000	4.879150	1.346130	.861511
2018-06-18 23:21:56.000	4.936523	1.349182	.894775
2018-06-18 23:21:57.000	4.897461	1.341248	.884705
2018-06-18 23:21:58.000	4.892883	1.345520	.869141
2018-06-18 23:21:59.000	4.958801	1.368103	.873413
2018-06-18 23:22:00.000	5.019531	1.342773	.852966
2018-06-18 23:22:01.000	4.971619	1.345520	.855103
2018-06-18 23:22:02.000	4.940186	1.344910	.866699
2018-06-18 23:22:03.000	4.962158	1.365051	.848084
2018-06-18 23:22:04.000	4.918518	1.354065	.872192
2018-06-18 23:22:05.000	4.935913	1.352234	.867920
2018-06-18 23:22:06.000	4.966431	1.343689	.890503
2018-06-18 23:22:07.000	4.976501	1.369934	.883179
2018-06-18 23:22:08.000	5.047302	1.346130	.886536
2018-06-18 23:22:09.000	4.995117	1.354980	.860291
2018-06-18 23:22:10.000	4.995728	1.360474	.852356
2018-06-18 23:22:11.000	4.951782	1.353455	.842590
2018-06-18 23:22:12.000	4.973755	1.351624	.849304
2018-06-18 23:22:13.000	4.930115	1.362915	.860901
2018-06-18 23:22:14.000	4.934082	1.347046	.886841
2018-06-18 23:22:15.000	4.951477	1.343384	.852661
2018-06-18 23:22:16.000	4.925842	1.350403	.856628
2018-06-18 23:22:17.000	4.924622	1.350403	.886841
2018-06-18 23:22:18.000	4.955139	1.325684	.874329
2018-06-18 23:22:19.000	4.913635	1.321106	.864563
2018-06-18 23:22:20.000	4.993896	1.332092	.856934
2018-06-18 23:22:21.000	4.983826	1.325073	.857849
2018-06-18 23:22:22.000	4.959717	1.361694	.856934
2018-06-18 23:22:23.000	4.947815	1.344604	.870667
2018-06-18 23:22:24.000	4.829407	1.363831	.874023
2018-06-18 23:22:25.000	4.902344	1.335754	.857849
2018-06-18 23:22:26.000	4.960632	1.325378	.860596
2018-06-18 23:22:27.000	4.960938	1.334534	.874939
2018-06-18 23:22:28.000	4.944153	1.311340	.848084
2018-06-18 23:22:29.000	4.982605	1.324463	.881958
2018-06-18 23:22:30.000	4.963989	1.323242	.876465
2018-06-18 23:22:31.000	4.891663	1.352234	.878296
2018-06-18 23:22:32.000	4.945068	1.369019	.849915
2018-06-18 23:22:33.000	4.928894	1.351318	.839233
2018-06-18 23:22:34.000	4.838257	1.329956	.863037
2018-06-18 23:22:35.000	4.945068	1.358032	.875855
2018-06-18 23:22:36.000	4.922791	1.330872	.836792
2018-06-18 23:22:37.000	4.921875	1.358032	.859375
2018-06-18 23:22:38.000	4.958496	1.317139	.863953
2018-06-18 23:22:39.000	4.955139	1.336060	.877686
2018-06-18 23:22:40.000	4.903564	1.345520	.867920
2018-06-18 23:22:41.000	4.904175	1.339111	.866699
2018-06-18 23:22:42.000	4.925537	1.346130	.858765
2018-06-18 23:22:43.000	4.951782	1.337585	.857239
2018-06-18 23:22:44.000	4.948730	1.361694	.863037
2018-06-18 23:22:45.000	4.914551	1.344299	.863953
2018-06-18 23:22:46.000	4.923401	1.339417	.871277
2018-06-18 23:22:47.000	4.833984	1.299133	.883789
2018-06-18 23:22:48.000	4.879150	1.325989	.853577
2018-06-18 23:22:49.000	4.902649	1.330566	.842896
2018-06-18 23:22:50.000	4.895935	1.312256	.866394
2018-06-18 23:22:51.000	4.903259	1.310425	.865784
2018-06-18 23:22:52.000	4.811401	1.332703	.863342
2018-06-18 23:22:53.000	4.889221	1.341858	.862427
2018-06-18 23:22:54.000	4.929810	1.355896	.840454
2018-06-18 23:22:55.000	4.899902	1.338501	.864868
2018-06-18 23:22:56.000	4.939270	1.338196	.871277
2018-06-18 23:22:57.000	4.898682	1.355896	.858765
2018-06-18 23:22:58.000	4.853821	1.357727	.853272
2018-06-18 23:22:59.000	4.878845	1.344604	.894165
2018-06-18 23:23:00.000	4.887085	1.338196	.848389
2018-06-18 23:23:01.000	4.913635	1.353760	.861511
2018-06-18 23:23:02.000	4.914856	1.355591	.857239
2018-06-18 23:23:03.000	4.900208	1.353760	.857239
2018-06-18 23:23:04.000	4.897461	1.349487	.881958
2018-06-18 23:23:05.000	4.867249	1.328125	.860901
2018-06-18 23:23:06.000	4.856873	1.329041	.877686
2018-06-18 23:23:07.000	4.876404	1.337280	.884399
2018-06-18 23:23:08.000	4.835510	1.336060	.861206
2018-06-18 23:23:09.000	4.873352	1.336365	.852661
2018-06-18 23:23:10.000	4.918823	1.332092	.863648
2018-06-18 23:23:11.000	4.845581	1.344604	.853577
2018-06-18 23:23:12.000	4.883423	1.348877	.849304
2018-06-18 23:23:13.000	4.865723	1.361084	.881958
2018-06-18 23:23:14.000	4.919739	1.345215	.860291
2018-06-18 23:23:15.000	4.895325	1.330872	.877075
2018-06-18 23:23:16.000	4.826050	1.318970	.885925
2018-06-18 23:23:17.000	4.795532	1.330872	.864563
2018-06-18 23:23:18.000	4.906006	1.334839	.862732
2018-06-18 23:23:19.000	4.871216	1.330566	.873413
2018-06-18 23:23:20.000	4.890747	1.333618	.873718
2018-06-18 23:23:21.000	4.865112	1.330261	.866394
2018-06-18 23:23:22.000	4.838562	1.334839	.867615
2018-06-18 23:23:23.000	4.800720	1.354980	.883179
2018-06-18 23:23:24.000	4.878845	1.344910	.896606
2018-06-18 23:23:25.000	4.876404	1.336975	.870056
2018-06-18 23:23:26.000	4.848633	1.356201	.856934
2018-06-18 23:23:27.000	4.835815	1.342163	.859375
2018-06-18 23:23:28.000	4.876404	1.338806	.862732
2018-06-18 23:23:29.000	4.956665	1.318970	.877380
2018-06-18 23:23:30.000	4.864197	1.338806	.886231
2018-06-18 23:23:31.000	4.906311	1.338806	.870972
2018-06-18 23:23:32.000	4.869690	1.345825	.854492
2018-06-18 23:23:33.000	4.842224	1.357117	.849304
2018-06-18 23:23:34.000	4.894409	1.337280	.871887
2018-06-18 23:23:35.000	4.894714	1.315918	.857849
2018-06-18 23:23:36.000	4.926147	1.327209	.863953
2018-06-18 23:23:37.000	4.884338	1.311951	.895691
2018-06-18 23:23:38.000	4.937744	1.336975	.855713
2018-06-18 23:23:39.000	4.911499	1.345825	.857849
2018-06-18 23:23:40.000	4.851990	1.318665	.845642
2018-06-18 23:23:41.000	4.870911	1.336670	.867004
2018-06-18 23:23:42.000	4.817810	1.354065	.852356
2018-06-18 23:23:43.000	4.850769	1.333313	.885010
2018-06-18 23:23:44.000	4.872131	1.331177	.866394
2018-06-18 23:23:45.000	4.925232	1.350098	.885315
2018-06-18 23:23:46.000	4.884644	1.351013	.873718
2018-06-18 23:23:47.000	4.826660	1.352234	.869141
2018-06-18 23:23:48.000	4.838257	1.346130	.874329
2018-06-18 23:23:49.000	4.868164	1.344604	.876465
2018-06-18 23:23:50.000	4.832458	1.332397	.852966
2018-06-18 23:23:51.000	4.898987	1.321106	.882263
2018-06-18 23:23:52.000	4.860840	1.348267	.862122
2018-06-18 23:23:53.000	4.847107	1.345215	.863953
2018-06-18 23:23:54.000	4.856567	1.333618	.869141
2018-06-18 23:23:55.000	4.856567	1.347656	.861511
2018-06-18 23:23:56.000	4.828796	1.376038	.849609
2018-06-18 23:23:57.000	4.882813	1.363831	.872192
2018-06-18 23:23:58.000	4.879150	1.353149	.852966
2018-06-18 23:23:59.000	4.880981	1.356812	.848694
2018-06-18 23:24:00.000	4.813232	1.347351	.867310
2018-06-18 23:24:01.000	4.873657	1.328430	.861206
2018-06-18 23:24:02.000	4.850464	1.336975	.857544
2018-06-18 23:24:03.000	4.833984	1.348877	.877686
2018-06-18 23:24:04.000	4.834595	1.332092	.907288
2018-06-18 23:24:05.000	4.920959	1.358337	.878296
2018-06-18 23:24:06.000	4.893799	1.350708	.881653
2018-06-18 23:24:07.000	4.906006	1.347656	.868225
2018-06-18 23:24:08.000	4.868774	1.360474	.846558
2018-06-18 23:24:09.000	4.898376	1.362610	.863037
2018-06-18 23:24:10.000	4.898071	1.358643	.853577
2018-06-18 23:24:11.000	4.815674	1.354980	.865173
2018-06-18 23:24:12.000	4.871826	1.335144	.865173
2018-06-18 23:24:13.000	4.881287	1.318970	.877380
2018-06-18 23:24:14.000	4.913330	1.350098	.849915
2018-06-18 23:24:15.000	4.920959	1.354980	.871582
2018-06-18 23:24:16.000	4.902344	1.351624	.872192
2018-06-18 23:24:17.000	4.846191	1.334229	.871277
2018-06-18 23:24:18.000	4.858093	1.358032	.859680
2018-06-18 23:24:19.000	4.915771	1.354675	.867615
2018-06-18 23:24:20.000	4.956360	1.341553	.882568
2018-06-18 23:24:21.000	4.959717	1.348267	.871887
2018-06-18 23:24:22.000	4.922485	1.323547	.886231
2018-06-18 23:24:23.000	4.902649	1.335449	.884094
2018-06-18 23:24:24.000	4.958496	1.344604	.869751
2018-06-18 23:24:25.000	4.903870	1.335754	.864868
2018-06-18 23:24:26.000	4.876404	1.348877	.870972
2018-06-18 23:24:27.000	4.914551	1.346741	.877075
2018-06-18 23:24:28.000	4.957886	1.341248	.878601
2018-06-18 23:24:29.000	4.899292	1.349487	.864258
2018-06-18 23:24:30.000	4.874878	1.321716	.866089
2018-06-18 23:24:31.000	4.863892	1.340027	.845642
2018-06-18 23:24:32.000	4.897156	1.337280	.867004
2018-06-18 23:24:33.000	4.899597	1.355286	.852661
2018-06-18 23:24:34.000	4.929504	1.349182	.859070
2018-06-18 23:24:35.000	4.910889	1.356506	.887451
2018-06-18 23:24:36.000	4.877930	1.329651	.888977
2018-06-18 23:24:37.000	4.983521	1.352844	.861206
2018-06-18 23:24:38.000	5.063171	1.350708	.848084
2018-06-18 23:24:39.000	5.010986	1.334229	.856018
2018-06-18 23:24:40.000	4.907532	1.335754	.881653
2018-06-18 23:24:41.000	4.986267	1.342163	.878296
2018-06-18 23:24:42.000	4.926758	1.342773	.857544
2018-06-18 23:24:43.000	4.920044	1.386108	.852356
2018-06-18 23:24:44.000	4.900208	1.360779	.873413
2018-06-18 23:24:45.000	4.947510	1.331787	.888367
2018-06-18 23:24:46.000	4.904785	1.347351	.875855
2018-06-18 23:24:47.000	4.879761	1.356812	.873108
2018-06-18 23:24:48.000	4.921265	1.386719	.847473
2018-06-18 23:24:49.000	5.002441	1.390381	.852966
2018-06-18 23:24:50.000	5.000000	1.358032	.874023
2018-06-18 23:24:51.000	4.990234	1.354980	.863342
2018-06-18 23:24:52.000	4.944458	1.358643	.866394
2018-06-18 23:24:53.000	4.948730	1.366577	.909424
2018-06-18 23:24:54.000	4.943237	1.364136	.898438
2018-06-18 23:24:55.000	4.990234	1.340942	.870972
2018-06-18 23:24:56.000	4.900818	1.359558	.879517
2018-06-18 23:24:57.000	4.875793	1.359863	.869751
2018-06-18 23:24:58.000	4.981079	1.357727	.877686
2018-06-18 23:24:59.000	4.942017	1.354980	.880737
2018-06-18 23:25:00.000	4.896240	1.349792	.886536
2018-06-18 23:25:01.000	4.931641	1.345520	.870056
2018-06-18 23:25:02.000	4.915466	1.339722	.879211
2018-06-18 23:25:03.000	4.924316	1.348572	.894470
2018-06-18 23:25:04.000	5.007019	1.369934	.870361
2018-06-18 23:25:05.000	5.009460	1.355591	.873413
2018-06-18 23:25:06.000	4.922791	1.335754	.878296
2018-06-18 23:25:07.000	4.918823	1.326294	.857544
2018-06-18 23:25:08.000	4.976196	1.331482	.869446
2018-06-18 23:25:09.000	4.948730	1.354675	.860291
2018-06-18 23:25:10.000	4.992981	1.352234	.861511
2018-06-18 23:25:11.000	4.913635	1.356506	.860901
2018-06-18 23:25:12.000	4.924316	1.342163	.886231
2018-06-18 23:25:13.000	4.919739	1.332092	.881043
2018-06-18 23:25:14.000	4.965820	1.367798	.872803
2018-06-18 23:25:15.000	5.030823	1.362000	.849915
2018-06-18 23:25:16.000	4.951477	1.366272	.881348
2018-06-18 23:25:17.000	4.947510	1.373291	.869751
2018-06-18 23:25:18.000	4.924316	1.347961	.882263
2018-06-18 23:25:19.000	4.933472	1.354980	.877380
2018-06-18 23:25:20.000	4.964294	1.351013	.868530
2018-06-18 23:25:21.000	4.951172	1.362915	.866699
2018-06-18 23:25:22.000	4.929504	1.361084	.869751
2018-06-18 23:25:23.000	4.904480	1.343079	.879517
2018-06-18 23:25:24.000	4.973755	1.368408	.855408
2018-06-18 23:25:25.000	4.941711	1.328125	.854797
2018-06-18 23:25:26.000	5.000305	1.336365	.874634
2018-06-18 23:25:27.000	4.925232	1.353455	.874023
2018-06-18 23:25:28.000	4.960632	1.347656	.869751
2018-06-18 23:25:29.000	4.900513	1.336975	.845337
2018-06-18 23:25:30.000	4.987793	1.354065	.864868
2018-06-18 23:25:31.000	4.956360	1.356506	.877075
2018-06-18 23:25:32.000	4.945068	1.355286	.840759
2018-06-18 23:25:33.000	4.898071	1.343384	.895386
2018-06-18 23:25:34.000	4.895325	1.343079	.854187
2018-06-18 23:25:35.000	5.008240	1.354675	.875244
2018-06-18 23:25:36.000	4.974060	1.342468	.874023
2018-06-18 23:25:37.000	4.923096	1.351318	.865479
2018-06-18 23:25:38.000	4.959412	1.358032	.864563
2018-06-18 23:25:39.000	4.923706	1.362915	.857239
2018-06-18 23:25:40.000	4.972534	1.334839	.883484
2018-06-18 23:25:41.000	4.962769	1.353455	.866699
2018-06-18 23:25:42.000	4.947815	1.351624	.903015
2018-06-18 23:25:43.000	5.103455	1.345520	.823669
2018-06-18 23:25:44.000	5.180969	1.353149	.841675
2018-06-18 23:25:45.000	5.111084	1.346130	.885620
2018-06-18 23:25:46.000	5.014343	1.353455	.864563
2018-06-18 23:25:47.000	4.982605	1.349182	.869751
2018-06-18 23:25:48.000	4.987183	1.353760	.870361
2018-06-18 23:25:49.000	5.037231	1.350098	.850830
2018-06-18 23:25:50.000	5.013123	1.354980	.890808
2018-06-18 23:25:51.000	4.961853	1.331177	.878296
2018-06-18 23:25:52.000	4.978333	1.328735	.848694
2018-06-18 23:25:53.000	5.004578	1.351624	.879822
2018-06-18 23:25:54.000	4.996643	1.351929	.870361
2018-06-18 23:25:55.000	4.997559	1.365051	.858154
2018-06-18 23:25:56.000	4.973145	1.346130	.848084
2018-06-18 23:25:57.000	5.028076	1.372986	.869141
2018-06-18 23:25:58.000	4.925537	1.367798	.874023
2018-06-18 23:25:59.000	4.971924	1.358948	.844421
2018-06-18 23:26:00.000	5.012817	1.340942	.865479
2018-06-18 23:26:01.000	5.024719	1.337891	.840149
2018-06-18 23:26:02.000	4.967957	1.360779	.866699
2018-06-18 23:26:03.000	5.004883	1.347961	.878906
2018-06-18 23:26:04.000	4.982300	1.331177	.890808
2018-06-18 23:26:05.000	4.982910	1.334839	.867004
2018-06-18 23:26:06.000	4.977722	1.367493	.867920
2018-06-18 23:26:07.000	4.961548	1.345520	.878601
2018-06-18 23:26:08.000	4.915161	1.340942	.895386
2018-06-18 23:26:09.000	4.949646	1.349182	.870972
2018-06-18 23:26:10.000	4.927368	1.372070	.867310
2018-06-18 23:26:11.000	4.942932	1.337585	.879517
2018-06-18 23:26:12.000	4.965820	1.332397	.890198
2018-06-18 23:26:13.000	5.030212	1.353455	.877075
2018-06-18 23:26:14.000	5.001526	1.340027	.882568
2018-06-18 23:26:15.000	5.026855	1.356506	.864258
2018-06-18 23:26:16.000	4.997864	1.341248	.866699
2018-06-18 23:26:17.000	4.956360	1.324158	.856628
2018-06-18 23:26:18.000	4.985962	1.334229	.855713
2018-06-18 23:26:19.000	4.901123	1.350403	.865173
2018-06-18 23:26:20.000	4.990234	1.352234	.848389
2018-06-18 23:26:21.000	4.978027	1.339722	.862427
2018-06-18 23:26:22.000	4.984131	1.336670	.874939
2018-06-18 23:26:23.000	4.993896	1.361694	.889282
2018-06-18 23:26:24.000	5.018005	1.354980	.867920
2018-06-18 23:26:25.000	4.986267	1.369019	.874939
2018-06-18 23:26:26.000	4.919739	1.355286	.880127
2018-06-18 23:26:27.000	4.986877	1.365662	.861511
2018-06-18 23:26:28.000	5.018311	1.385193	.870667
2018-06-18 23:26:29.000	4.947815	1.369629	.864563
2018-06-18 23:26:30.000	4.942017	1.357117	.869751
2018-06-18 23:26:31.000	4.976501	1.352539	.885620
2018-06-18 23:26:32.000	4.973755	1.349792	.867310
2018-06-18 23:26:33.000	4.906311	1.367493	.859985
2018-06-18 23:26:34.000	5.037537	1.362915	.885010
2018-06-18 23:26:35.000	5.052795	1.345520	.874329
2018-06-18 23:26:36.000	4.930420	1.352844	.880432
2018-06-18 23:26:37.000	4.949341	1.347046	.855713
2018-06-18 23:26:38.000	4.989014	1.355896	.869141
2018-06-18 23:26:39.000	4.988708	1.349487	.840454
2018-06-18 23:26:40.000	5.010376	1.344299	.868530
2018-06-18 23:26:41.000	4.979248	1.360168	.882874
2018-06-18 23:26:42.000	5.035706	1.341248	.873413
2018-06-18 23:26:43.000	5.001221	1.366882	.882874
2018-06-18 23:26:44.000	4.948730	1.355591	.877075
2018-06-18 23:26:45.000	4.971619	1.367493	.848694
2018-06-18 23:26:46.000	4.964905	1.360168	.861511
2018-06-18 23:26:47.000	5.017395	1.340942	.858460
2018-06-18 23:26:48.000	4.991455	1.336670	.850525
2018-06-18 23:26:49.000	5.054626	1.350098	.866089
2018-06-18 23:26:50.000	5.043335	1.368713	.882568
2018-06-18 23:26:51.000	4.993591	1.329956	.894470
2018-06-18 23:26:52.000	4.968262	1.354675	.862427
2018-06-18 23:26:53.000	4.909363	1.331787	.880737
2018-06-18 23:26:54.000	4.952698	1.329041	.862427
2018-06-18 23:26:55.000	4.919739	1.331177	.867004
2018-06-18 23:26:56.000	4.958191	1.325378	.877686
2018-06-18 23:26:57.000	4.940796	1.359863	.890503
2018-06-18 23:26:58.000	4.897461	1.388855	.877991
2018-06-18 23:26:59.000	4.973755	1.338501	.886536
2018-06-18 23:27:00.000	4.978638	1.345215	.857239
2018-06-18 23:27:01.000	5.008240	1.355591	.859070
2018-06-18 23:27:02.000	4.983521	1.354370	.853577
2018-06-18 23:27:03.000	4.971313	1.341248	.820618
2018-06-18 23:27:04.000	4.974060	1.340332	.871887
2018-06-18 23:27:05.000	4.928284	1.347656	.872498
2018-06-18 23:27:06.000	4.954529	1.348572	.885620
2018-06-18 23:27:07.000	4.953308	1.350708	.855103
2018-06-18 23:27:08.000	5.027771	1.346130	.870056
2018-06-18 23:27:09.000	4.983826	1.352539	.863648
2018-06-18 23:27:10.000	4.939575	1.372375	.866394
2018-06-18 23:27:11.000	4.950256	1.350098	.879211
2018-06-18 23:27:12.000	5.007629	1.340027	.860901
2018-06-18 23:27:13.000	4.946899	1.354370	.874023
2018-06-18 23:27:14.000	4.984436	1.336060	.851135
2018-06-18 23:27:15.000	5.023499	1.346130	.879517
2018-06-18 23:27:16.000	5.025330	1.362610	.877991
2018-06-18 23:27:17.000	5.013428	1.342163	.871277
2018-06-18 23:27:18.000	5.015869	1.357117	.904846
2018-06-18 23:27:19.000	5.015869	1.342468	.867004
2018-06-18 23:27:20.000	5.075684	1.338196	.872498
2018-06-18 23:27:21.000	5.018616	1.335449	.896301
2018-06-18 23:27:22.000	4.924927	1.352844	.853272
2018-06-18 23:27:23.000	4.950256	1.342468	.872192
2018-06-18 23:27:24.000	4.961853	1.351929	.868530
2018-06-18 23:27:25.000	4.985962	1.347961	.867310
2018-06-18 23:27:26.000	5.044556	1.362915	.884399
2018-06-18 23:27:27.000	4.990234	1.362305	.874023
2018-06-18 23:27:28.000	4.993591	1.345520	.862122
2018-06-18 23:27:29.000	5.010681	1.354065	.881043
2018-06-18 23:27:30.000	4.960327	1.353455	.865173
2018-06-18 23:27:31.000	4.956665	1.360168	.901489
2018-06-18 23:27:32.000	4.969177	1.376038	.885010
2018-06-18 23:27:33.000	4.997864	1.371460	.884094
2018-06-18 23:27:34.000	5.056152	1.348267	.872803
2018-06-18 23:27:35.000	4.989014	1.334534	.856628
2018-06-18 23:27:36.000	4.990234	1.349487	.864868
2018-06-18 23:27:37.000	4.978638	1.346130	.869446
2018-06-18 23:27:38.000	4.977112	1.343994	.872498
2018-06-18 23:27:39.000	4.953918	1.348267	.854187
2018-06-18 23:27:40.000	5.018005	1.364746	.877686
2018-06-18 23:27:41.000	5.003357	1.344299	.858460
2018-06-18 23:27:42.000	4.974365	1.333923	.855713
2018-06-18 23:27:43.000	4.950562	1.329651	.877991
2018-06-18 23:27:44.000	5.003357	1.364441	.874023
2018-06-18 23:27:45.000	5.013733	1.351013	.856323
2018-06-18 23:27:46.000	5.002441	1.330872	.857239
2018-06-18 23:27:47.000	4.944153	1.318970	.864258
2018-06-18 23:27:48.000	4.916382	1.335449	.862427
2018-06-18 23:27:49.000	4.992981	1.341553	.873108
2018-06-18 23:27:50.000	5.007019	1.341553	.865173
2018-06-18 23:27:51.000	5.022888	1.333008	.868835
2018-06-18 23:27:52.000	4.939575	1.332092	.844727
2018-06-18 23:27:53.000	5.279541	1.340637	.861816
2018-06-18 23:27:54.000	5.466919	1.348267	.859680
2018-06-18 23:27:55.000	5.128784	1.354675	.853577
2018-06-18 23:27:56.000	4.994202	1.367798	.857849
2018-06-18 23:27:57.000	4.991150	1.364441	.877075
2018-06-18 23:27:58.000	4.985046	1.345215	.882568
2018-06-18 23:27:59.000	4.998169	1.329956	.863342
2018-06-18 23:28:00.000	5.051575	1.338501	.880737
2018-06-18 23:28:01.000	5.031433	1.334229	.877075
2018-06-18 23:28:02.000	5.006104	1.353760	.860901
2018-06-18 23:28:03.000	4.938049	1.356506	.846252
2018-06-18 23:28:04.000	4.920959	1.348877	.846558
2018-06-18 23:28:05.000	4.983215	1.346741	.858460
2018-06-18 23:28:06.000	4.969177	1.336975	.846863
2018-06-18 23:28:07.000	5.055542	1.365051	.877686
2018-06-18 23:28:08.000	5.067444	1.327209	.878296
2018-06-18 23:28:09.000	5.032043	1.348572	.891419
2018-06-18 23:28:10.000	5.028076	1.352539	.883484
2018-06-18 23:28:11.000	5.007935	1.348877	.866089
2018-06-18 23:28:12.000	5.065002	1.351318	.859375
2018-06-18 23:28:13.000	5.041809	1.352539	.889893
2018-06-18 23:28:14.000	5.021667	1.353760	.874023
2018-06-18 23:28:15.000	4.999390	1.352234	.911255
2018-06-18 23:28:16.000	5.012207	1.351318	.911865
2018-06-18 23:28:17.000	4.990234	1.336060	.897217
2018-06-18 23:28:18.000	5.042725	1.346436	.869751
2018-06-18 23:28:19.000	5.051270	1.347961	.847473
2018-06-18 23:28:20.000	5.013428	1.369324	.890503
2018-06-18 23:28:21.000	5.012817	1.362915	.881348
2018-06-18 23:28:22.000	5.031738	1.362000	.854492
2018-06-18 23:28:23.000	4.986572	1.345520	.868530
2018-06-18 23:28:24.000	4.972534	1.342163	.881653
2018-06-18 23:28:25.000	5.036316	1.337280	.869446
2018-06-18 23:28:26.000	5.065918	1.320496	.873718
2018-06-18 23:28:27.000	5.049744	1.333008	.872803
2018-06-18 23:28:28.000	4.979553	1.366272	.875244
2018-06-18 23:28:29.000	4.992065	1.356812	.885315
2018-06-18 23:28:30.000	4.996643	1.348572	.896606
2018-06-18 23:28:31.000	4.973145	1.330566	.876465
2018-06-18 23:28:32.000	5.037537	1.380920	.875244
2018-06-18 23:28:33.000	5.009460	1.373901	.881653
2018-06-18 23:28:34.000	4.974670	1.359863	.908508
2018-06-18 23:28:35.000	5.014038	1.362305	.879211
2018-06-18 23:28:36.000	4.976501	1.354675	.852661
2018-06-18 23:28:37.000	5.035400	1.350708	.872498
2018-06-18 23:28:38.000	5.075989	1.342468	.892944
2018-06-18 23:28:39.000	5.026855	1.362915	.875244
2018-06-18 23:28:40.000	5.035095	1.325378	.865173
2018-06-18 23:28:41.000	4.972534	1.345215	.856934
2018-06-18 23:28:42.000	4.992676	1.340027	.887451
2018-06-18 23:28:43.000	5.086975	1.361694	.872803
2018-06-18 23:28:44.000	4.996338	1.351929	.860901
2018-06-18 23:28:45.000	4.978638	1.354980	.859985
2018-06-18 23:28:46.000	5.023193	1.345520	.887756
2018-06-18 23:28:47.000	5.042114	1.330872	.870972
2018-06-18 23:28:48.000	4.990540	1.338196	.881348
2018-06-18 23:28:49.000	4.981384	1.350098	.896606
2018-06-18 23:28:50.000	4.964600	1.337280	.881043
2018-06-18 23:28:51.000	4.959412	1.371155	.868225
2018-06-18 23:28:52.000	4.996643	1.356812	.857544
2018-06-18 23:28:53.000	5.027466	1.347351	.849915
2018-06-18 23:28:54.000	5.075073	1.329041	.859985
2018-06-18 23:28:55.000	5.031738	1.336670	.907593
2018-06-18 23:28:56.000	5.021973	1.352234	.879822
2018-06-18 23:28:57.000	5.488586	1.353760	.870361
2018-06-18 23:28:58.000	5.972595	1.338196	.860596
2018-06-18 23:28:59.000	5.168152	1.343079	.866089
2018-06-18 23:29:00.000	5.081482	1.357117	.878906
2018-06-18 23:29:01.000	5.037537	1.371460	.884094
2018-06-18 23:29:02.000	5.046997	1.373901	.867004
2018-06-18 23:29:03.000	5.131531	1.356506	.863037
2018-06-18 23:29:04.000	5.021362	1.353760	.852356
2018-06-18 23:29:05.000	4.971008	1.347046	.872192
2018-06-18 23:29:06.000	4.977722	1.353455	.851440
2018-06-18 23:29:07.000	4.987488	1.373291	.856018
2018-06-18 23:29:08.000	5.023193	1.366577	.850220
2018-06-18 23:29:09.000	5.029907	1.358337	.856934
2018-06-18 23:29:10.000	4.998779	1.363831	.840454
2018-06-18 23:29:11.000	4.980774	1.330872	.866699
2018-06-18 23:29:12.000	5.050659	1.355591	.868835
2018-06-18 23:29:13.000	5.043335	1.336365	.859375
2018-06-18 23:29:14.000	5.080261	1.330872	.881958
2018-06-18 23:29:15.000	5.082703	1.331177	.849915
2018-06-18 23:29:16.000	5.082397	1.339722	.851440
2018-06-18 23:29:17.000	5.088196	1.362000	.849609
2018-06-18 23:29:18.000	5.082397	1.353455	.849915
2018-06-18 23:29:19.000	5.036621	1.360779	.863648
2018-06-18 23:29:20.000	5.037842	1.329651	.861206
2018-06-18 23:29:21.000	5.012817	1.324463	.865784
2018-06-18 23:29:22.000	4.983826	1.358643	.864258
2018-06-18 23:29:23.000	4.996338	1.351624	.896301
2018-06-18 23:29:24.000	5.031433	1.334534	.883484
2018-06-18 23:29:25.000	5.034485	1.354370	.878601
2018-06-18 23:29:26.000	4.959106	1.338806	.877380
2018-06-18 23:29:27.000	4.966736	1.379089	.872192
2018-06-18 23:29:28.000	5.036926	1.364136	.863648
2018-06-18 23:29:29.000	5.031433	1.340942	.869751
2018-06-18 23:29:30.000	5.002136	1.336060	.885925
2018-06-18 23:29:31.000	4.982605	1.365051	.876160
2018-06-18 23:29:32.000	5.026855	1.357727	.877991
2018-06-18 23:29:33.000	5.013733	1.344910	.863342
2018-06-18 23:29:34.000	5.061035	1.346436	.869751
2018-06-18 23:29:35.000	5.036011	1.354370	.874023
2018-06-18 23:29:36.000	4.963379	1.349182	.868530
2018-06-18 23:29:37.000	4.975891	1.335449	.878296
2018-06-18 23:29:38.000	5.049133	1.345520	.881653
2018-06-18 23:29:39.000	4.998779	1.350098	.886231
2018-06-18 23:29:40.000	4.939270	1.339417	.877991
2018-06-18 23:29:41.000	5.004272	1.363220	.899963
2018-06-18 23:29:42.000	4.999695	1.339722	.847473
2018-06-18 23:29:43.000	5.070190	1.341248	.867920
2018-06-18 23:29:44.000	4.985046	1.319275	.888672
2018-06-18 23:29:45.000	4.971619	1.346130	.867920
2018-06-18 23:29:46.000	5.649719	1.348267	.880127
2018-06-18 23:29:47.000	5.953674	1.353760	.876465
2018-06-18 23:29:48.000	5.191650	1.338501	.885010
2018-06-18 23:29:49.000	5.084229	1.365356	.864258
2018-06-18 23:29:50.000	5.032349	1.354675	.884094
2018-06-18 23:29:51.000	5.079041	1.341553	.852966
2018-06-18 23:29:52.000	5.051575	1.336975	.861816
2018-06-18 23:29:53.000	5.075073	1.322937	.843811
2018-06-18 23:29:54.000	5.083313	1.343079	.875244
2018-06-18 23:29:55.000	5.059814	1.350098	.888977
2018-06-18 23:29:56.000	4.989319	1.356201	.854797
2018-06-18 23:29:57.000	5.000000	1.354675	.893555
2018-06-18 23:29:58.000	5.010071	1.338196	.879822
2018-06-18 23:29:59.000	4.962769	1.342773	.857239
2018-06-18 23:30:00.000	4.968872	1.350098	.879211
2018-06-18 23:30:01.000	5.021973	1.346436	.885315
2018-06-18 23:30:02.000	5.042419	1.342468	.894165
2018-06-18 23:30:03.000	5.036926	1.347656	.859375
2018-06-18 23:30:04.000	5.075684	1.339417	.864868
2018-06-18 23:30:05.000	4.996338	1.354370	.888977
2018-06-18 23:30:06.000	5.123901	1.365967	.876465
2018-06-18 23:30:07.000	5.028076	1.344604	.877686
2018-06-18 23:30:08.000	5.039673	1.349487	.870361
2018-06-18 23:30:09.000	5.043945	1.320496	.872192
2018-06-18 23:30:10.000	5.015259	1.347656	.859375
2018-06-18 23:30:11.000	4.998779	1.331177	.888977
2018-06-18 23:30:12.000	4.988098	1.349487	.841065
2018-06-18 23:30:13.000	5.000916	1.337891	.875244
2018-06-18 23:30:14.000	5.025024	1.348267	.869446
2018-06-18 23:30:15.000	5.079041	1.365356	.876465
2018-06-18 23:30:16.000	5.053101	1.388855	.850525
2018-06-18 23:30:17.000	5.058594	1.351624	.871887
2018-06-18 23:30:18.000	5.018616	1.365356	.850830
2018-06-18 23:30:19.000	5.024719	1.340027	.874939
2018-06-18 23:30:20.000	5.033569	1.351624	.843506
2018-06-18 23:30:21.000	5.046082	1.341248	.882568
2018-06-18 23:30:22.000	5.008240	1.359863	.871277
2018-06-18 23:30:23.000	4.992065	1.348572	.872192
2018-06-18 23:30:24.000	5.003052	1.366577	.861511
2018-06-18 23:30:25.000	5.005798	1.349487	.856934
2018-06-18 23:30:26.000	4.973450	1.344299	.881043
2018-06-18 23:30:27.000	4.987793	1.366577	.878296
2018-06-18 23:30:28.000	5.066833	1.364746	.862732
2018-06-18 23:30:29.000	5.021667	1.327515	.862427
2018-06-18 23:30:30.000	5.014648	1.346130	.851135
2018-06-18 23:30:31.000	4.949646	1.336975	.878296
2018-06-18 23:30:32.000	5.015869	1.349487	.867920
2018-06-18 23:30:33.000	5.015564	1.340637	.880127
2018-06-18 23:30:34.000	5.025024	1.336670	.864868
2018-06-18 23:30:35.000	4.945679	1.358337	.880432
2018-06-18 23:30:36.000	5.405273	1.348267	.880737
2018-06-18 23:30:37.000	5.245972	1.331177	.856934
2018-06-18 23:30:38.000	5.130615	1.346130	.853882
2018-06-18 23:30:39.000	5.051880	1.343994	.899353
2018-06-18 23:30:40.000	5.023499	1.343384	.891724
2018-06-18 23:30:41.000	5.073547	1.342773	.891724
2018-06-18 23:30:42.000	5.062561	1.343689	.885010
2018-06-18 23:30:43.000	5.016785	1.318665	.883789
2018-06-18 23:30:44.000	5.052795	1.350098	.893860
2018-06-18 23:30:45.000	5.008850	1.351013	.899353
2018-06-18 23:30:46.000	5.013733	1.356201	.871887
2018-06-18 23:30:47.000	5.073242	1.338501	.868835
2018-06-18 23:30:48.000	5.096436	1.329346	.854187
2018-06-18 23:30:49.000	5.054016	1.355286	.851440
2018-06-18 23:30:50.000	5.152588	1.342163	.852356
2018-06-18 23:30:51.000	5.272827	1.322021	.873108
2018-06-18 23:30:52.000	5.396729	1.343994	.859375
2018-06-18 23:30:53.000	5.106506	1.344910	.880127
2018-06-18 23:30:54.000	5.024719	1.356812	.870361
2018-06-18 23:30:55.000	5.030212	1.355896	.857239
2018-06-18 23:30:56.000	4.965210	1.363525	.867615
2018-06-18 23:30:57.000	5.003662	1.359863	.866699
2018-06-18 23:30:58.000	4.998779	1.345825	.860901
2018-06-18 23:30:59.000	4.959106	1.349487	.873413
2018-06-18 23:31:00.000	5.025940	1.342468	.883789
2018-06-18 23:31:01.000	5.044861	1.351318	.867004
2018-06-18 23:31:02.000	5.026855	1.331787	.881958
2018-06-18 23:31:03.000	5.035400	1.340027	.892944
2018-06-18 23:31:04.000	4.989319	1.346436	.832214
2018-06-18 23:31:05.000	5.015564	1.334839	.866089
2018-06-18 23:31:06.000	4.993286	1.336670	.852966
2018-06-18 23:31:07.000	4.996338	1.343384	.861511
2018-06-18 23:31:08.000	5.010986	1.347961	.865479
2018-06-18 23:31:09.000	5.038147	1.337280	.882263
2018-06-18 23:31:10.000	5.048523	1.338501	.872192
2018-06-18 23:31:11.000	5.014954	1.350708	.848999
2018-06-18 23:31:12.000	5.045776	1.329956	.856018
2018-06-18 23:31:13.000	5.031433	1.355591	.865173
2018-06-18 23:31:14.000	5.067444	1.359863	.878906
2018-06-18 23:31:15.000	4.990234	1.353149	.871582
2018-06-18 23:31:16.000	5.024719	1.348572	.897827
2018-06-18 23:31:17.000	5.011292	1.351624	.867615
2018-06-18 23:31:18.000	5.022888	1.340332	.867920
2018-06-18 23:31:19.000	5.089111	1.344910	.846558
2018-06-18 23:31:20.000	5.032349	1.356812	.853882
2018-06-18 23:31:21.000	5.076904	1.346130	.878906
2018-06-18 23:31:22.000	5.115051	1.338501	.860596
2018-06-18 23:31:23.000	5.093994	1.345520	.875855
2018-06-18 23:31:24.000	5.016479	1.343994	.888062
2018-06-18 23:31:25.000	5.028381	1.367493	.853882
2018-06-18 23:31:26.000	4.965820	1.343994	.866699
2018-06-18 23:31:27.000	4.986877	1.354065	.859070
2018-06-18 23:31:28.000	5.054932	1.357422	.855713
2018-06-18 23:31:29.000	5.013123	1.339111	.871277
2018-06-18 23:31:30.000	5.082703	1.354675	.864258
2018-06-18 23:31:31.000	5.055237	1.358032	.839233
2018-06-18 23:31:32.000	5.047607	1.346741	.879211
2018-06-18 23:31:33.000	5.055237	1.335144	.881043
2018-06-18 23:31:34.000	5.000610	1.368713	.875244
2018-06-18 23:31:35.000	4.970093	1.395874	.877075
2018-06-18 23:31:36.000	5.004578	1.354980	.842285
2018-06-18 23:31:37.000	5.012512	1.350098	.862427
2018-06-18 23:31:38.000	5.052490	1.350708	.901794
2018-06-18 23:31:39.000	5.027771	1.360168	.881043
2018-06-18 23:31:40.000	5.136414	1.360474	.890198
2018-06-18 23:31:41.000	5.041504	1.357422	.889893
2018-06-18 23:31:42.000	5.003357	1.348877	.892944
2018-06-18 23:31:43.000	5.056763	1.381836	.872498
2018-06-18 23:31:44.000	4.987488	1.347351	.877380
2018-06-18 23:31:45.000	5.002136	1.349487	.857849
2018-06-18 23:31:46.000	4.943848	1.362610	.866089
2018-06-18 23:31:47.000	5.018616	1.357422	.863648
2018-06-18 23:31:48.000	5.071716	1.356506	.868225
2018-06-18 23:31:49.000	4.998169	1.332397	.878601
2018-06-18 23:31:50.000	5.026550	1.357117	.854797
2018-06-18 23:31:51.000	5.055237	1.357727	.860291
2018-06-18 23:31:52.000	5.043030	1.347046	.883484
2018-06-18 23:31:53.000	5.009460	1.346130	.872803
2018-06-18 23:31:54.000	5.013428	1.354675	.856323
2018-06-18 23:31:55.000	4.967346	1.342468	.854797
2018-06-18 23:31:56.000	5.009766	1.349487	.864868
2018-06-18 23:31:57.000	4.982605	1.357727	.876465
2018-06-18 23:31:58.000	4.958496	1.364136	.868225
2018-06-18 23:31:59.000	4.959717	1.358643	.879517
2018-06-18 23:32:00.000	5.002441	1.371155	.865479
2018-06-18 23:32:01.000	5.052490	1.323547	.879211
2018-06-18 23:32:02.000	4.957275	1.321411	.880127
2018-06-18 23:32:03.000	5.005493	1.340027	.861511
2018-06-18 23:32:04.000	5.002136	1.347656	.855103
2018-06-18 23:32:05.000	4.976807	1.359863	.862427
2018-06-18 23:32:06.000	4.976196	1.350098	.849609
2018-06-18 23:32:07.000	4.976501	1.348267	.879822
2018-06-18 23:32:08.000	4.971619	1.357727	.871277
2018-06-18 23:32:09.000	5.060730	1.334229	.876465
2018-06-18 23:32:10.000	4.997559	1.341553	.885925
2018-06-18 23:32:11.000	4.975586	1.359863	.899658
2018-06-18 23:32:12.000	4.990540	1.343079	.860291
2018-06-18 23:32:13.000	5.005493	1.354980	.861816
2018-06-18 23:32:14.000	5.066528	1.351318	.854187
2018-06-18 23:32:15.000	5.043335	1.341248	.867920
2018-06-18 23:32:16.000	5.047913	1.351318	.857239
2018-06-18 23:32:17.000	5.028381	1.360168	.896606
2018-06-18 23:32:18.000	5.010986	1.362915	.875244
2018-06-18 23:32:19.000	5.077515	1.343689	.856628
2018-06-18 23:32:20.000	4.986267	1.339722	.854187
2018-06-18 23:32:21.000	4.984741	1.355286	.861816
2018-06-18 23:32:22.000	5.007935	1.333618	.864563
2018-06-18 23:32:23.000	5.018311	1.357727	.890198
2018-06-18 23:32:24.000	5.000916	1.347656	.859375
2018-06-18 23:32:25.000	4.993286	1.331177	.923462
2018-06-18 23:32:26.000	5.052185	1.345825	.881958
2018-06-18 23:32:27.000	5.048218	1.334839	.889587
2018-06-18 23:32:28.000	4.983826	1.352539	.886536
2018-06-18 23:32:29.000	5.017395	1.352539	.859375
2018-06-18 23:32:30.000	5.010376	1.360168	.877686
2018-06-18 23:32:31.000	5.000610	1.359863	.861816
2018-06-18 23:32:32.000	4.997253	1.346436	.844421
2018-06-18 23:32:33.000	5.029907	1.347351	.875549
2018-06-18 23:32:34.000	5.022583	1.347656	.875244
2018-06-18 23:32:35.000	5.005188	1.344910	.878296
2018-06-18 23:32:36.000	5.026550	1.364441	.869141
2018-06-18 23:32:37.000	5.043640	1.347046	.875549
2018-06-18 23:32:38.000	5.009155	1.374512	.872803
2018-06-18 23:32:39.000	4.975586	1.345215	.879822
2018-06-18 23:32:40.000	5.028992	1.343384	.880127
2018-06-18 23:32:41.000	5.007629	1.354675	.891113
2018-06-18 23:32:42.000	5.013123	1.346130	.912170
2018-06-18 23:32:43.000	5.254517	1.346130	.863648
2018-06-18 23:32:44.000	5.355835	1.357117	.867310
2018-06-18 23:32:45.000	5.029907	1.371155	.859070
2018-06-18 23:32:46.000	5.027161	1.350098	.873108
2018-06-18 23:32:47.000	4.993896	1.341248	.874329
2018-06-18 23:32:48.000	5.009155	1.367798	.867004
2018-06-18 23:32:49.000	5.004272	1.345520	.847778
2018-06-18 23:32:50.000	5.017395	1.347046	.874023
2018-06-18 23:32:51.000	5.012207	1.333313	.846558
2018-06-18 23:32:52.000	4.988708	1.345215	.868225
2018-06-18 23:32:53.000	4.974060	1.340332	.876770
2018-06-18 23:32:54.000	4.981995	1.341248	.882568
2018-06-18 23:32:55.000	4.952087	1.344910	.905151
2018-06-18 23:32:56.000	5.006714	1.322937	.908508
2018-06-18 23:32:57.000	5.003357	1.331177	.889282
2018-06-18 23:32:58.000	5.044250	1.352539	.890198
2018-06-18 23:32:59.000	5.023193	1.358948	.875244
2018-06-18 23:33:00.000	5.067444	1.357422	.870667
2018-06-18 23:33:01.000	5.040894	1.365051	.878296
2018-06-18 23:33:02.000	4.991150	1.339722	.871582
2018-06-18 23:33:03.000	5.008850	1.352234	.870056
2018-06-18 23:33:04.000	5.075378	1.333923	.879822
2018-06-18 23:33:05.000	4.987488	1.371765	.883789
2018-06-18 23:33:06.000	5.002441	1.390381	.864868
2018-06-18 23:33:07.000	5.030823	1.378784	.881958
2018-06-18 23:33:08.000	4.978027	1.339417	.873108
2018-06-18 23:33:09.000	5.030518	1.351318	.862427
2018-06-18 23:33:10.000	5.103760	1.346436	.863648
2018-06-18 23:33:11.000	5.056763	1.322021	.878601
2018-06-18 23:33:12.000	5.056152	1.356506	.875855
2018-06-18 23:33:13.000	5.043030	1.336975	.857849
2018-06-18 23:33:14.000	4.998474	1.348267	.870361
2018-06-18 23:33:15.000	5.057983	1.343384	.880127
2018-06-18 23:33:16.000	4.974060	1.346436	.874023
2018-06-18 23:33:17.000	5.021667	1.350708	.863953
2018-06-18 23:33:18.000	5.044861	1.347656	.852661
2018-06-18 23:33:19.000	4.995728	1.340027	.881348
2018-06-18 23:33:20.000	5.036316	1.351929	.862427
2018-06-18 23:33:21.000	5.097351	1.332397	.859985
2018-06-18 23:33:22.000	5.041504	1.343689	.879517
2018-06-18 23:33:23.000	5.065308	1.341248	.866089
2018-06-18 23:33:24.000	5.044250	1.353455	.853272
2018-06-18 23:33:25.000	5.073242	1.332397	.869751
2018-06-18 23:33:26.000	5.011292	1.349182	.864868
2018-06-18 23:33:27.000	4.978943	1.358948	.855408
2018-06-18 23:33:28.000	4.948120	1.330261	.881958
2018-06-18 23:33:29.000	5.020447	1.345215	.860901
2018-06-18 23:33:30.000	5.043335	1.360474	.854797
2018-06-18 23:33:31.000	5.039978	1.333008	.885925
2018-06-18 23:33:32.000	5.008545	1.356201	.879211
2018-06-18 23:33:33.000	5.003662	1.353760	.916748
2018-06-18 23:33:34.000	5.067444	1.325073	.878296
2018-06-18 23:33:35.000	5.048218	1.328735	.858460
2018-06-18 23:33:36.000	5.025024	1.348877	.874939
2018-06-18 23:33:37.000	4.998779	1.360779	.885620
2018-06-18 23:33:38.000	5.071411	1.343079	.866394
2018-06-18 23:33:39.000	4.997559	1.345520	.858154
2018-06-18 23:33:40.000	5.025940	1.370850	.866394
2018-06-18 23:33:41.000	5.068359	1.334839	.883179
2018-06-18 23:33:42.000	5.086365	1.340332	.859375
2018-06-18 23:33:43.000	5.097046	1.351624	.858154
2018-06-18 23:33:44.000	5.045776	1.334534	.867004
2018-06-18 23:33:45.000	5.045471	1.331787	.865784
2018-06-18 23:33:46.000	5.008850	1.351624	.870667
2018-06-18 23:33:47.000	5.108948	1.370239	.854797
2018-06-18 23:33:48.000	5.091858	1.359863	.873108
2018-06-18 23:33:49.000	5.027161	1.339417	.864868
2018-06-18 23:33:50.000	5.087280	1.338501	.872498
2018-06-18 23:33:51.000	5.048828	1.349487	.870972
2018-06-18 23:33:52.000	5.018616	1.337280	.876160
2018-06-18 23:33:53.000	5.001831	1.336365	.891419
2018-06-18 23:33:54.000	5.041809	1.343689	.866699
2018-06-18 23:33:55.000	4.972229	1.349792	.870361
2018-06-18 23:33:56.000	4.964600	1.330872	.871887
2018-06-18 23:33:57.000	5.068665	1.332397	.868530
2018-06-18 23:33:58.000	4.990540	1.322327	.887756
2018-06-18 23:33:59.000	4.965820	1.343689	.851440
2018-06-18 23:34:00.000	4.950256	1.353149	.849609
2018-06-18 23:34:01.000	4.963684	1.366272	.854492
2018-06-18 23:34:02.000	4.972839	1.368103	.853272
2018-06-18 23:34:03.000	5.008240	1.363220	.839844
2018-06-18 23:34:04.000	5.030212	1.340027	.874023
2018-06-18 23:34:05.000	5.058289	1.330566	.870972
2018-06-18 23:34:06.000	5.029297	1.326904	.852051
2018-06-18 23:34:07.000	4.985352	1.343689	.859680
2018-06-18 23:34:08.000	5.000916	1.333313	.851135
2018-06-18 23:34:09.000	4.966431	1.351624	.863953
2018-06-18 23:34:10.000	4.997864	1.337891	.866699
2018-06-18 23:34:11.000	5.034485	1.360474	.888977
2018-06-18 23:34:12.000	5.075073	1.347046	.875855
2018-06-18 23:34:13.000	5.076904	1.328125	.846252
2018-06-18 23:34:14.000	5.027771	1.336670	.861206
2018-06-18 23:34:15.000	5.013428	1.342773	.856018
2018-06-18 23:34:16.000	5.009766	1.342773	.877075
2018-06-18 23:34:17.000	5.015259	1.357117	.865173
2018-06-18 23:34:18.000	5.028381	1.338196	.860291
2018-06-18 23:34:19.000	4.935913	1.338501	.872192
2018-06-18 23:34:20.000	4.990234	1.364441	.835266
2018-06-18 23:34:21.000	4.968567	1.349487	.868835
2018-06-18 23:34:22.000	4.975281	1.349487	.883789
2018-06-18 23:34:23.000	4.990845	1.335449	.881653
2018-06-18 23:34:24.000	4.987793	1.336975	.886841
2018-06-18 23:34:25.000	5.067749	1.359863	.855408
2018-06-18 23:34:26.000	5.007935	1.355896	.872192
2018-06-18 23:34:27.000	4.983826	1.334534	.879822
2018-06-18 23:34:28.000	4.998169	1.344604	.859985
2018-06-18 23:34:29.000	5.027466	1.353149	.885925
2018-06-18 23:34:30.000	5.054016	1.354980	.870056
2018-06-18 23:34:31.000	5.053101	1.336365	.844421
2018-06-18 23:34:32.000	5.045471	1.353149	.892944
2018-06-18 23:34:33.000	5.133972	1.343994	.908203
2018-06-18 23:34:34.000	5.038147	1.344299	.875549
2018-06-18 23:34:35.000	5.069885	1.338501	.852661
2018-06-18 23:34:36.000	5.131531	1.349792	.874329
2018-06-18 23:34:37.000	5.071106	1.339722	.852661
2018-06-18 23:34:38.000	5.061646	1.345215	.864563
2018-06-18 23:34:39.000	5.059509	1.348877	.877075
2018-06-18 23:34:40.000	5.008240	1.356201	.872803
2018-06-18 23:34:41.000	4.962769	1.337280	.872803
2018-06-18 23:34:42.000	5.035400	1.349182	.869141
2018-06-18 23:34:43.000	5.093079	1.354980	.870056
2018-06-18 23:34:44.000	5.041504	1.346436	.880432
2018-06-18 23:34:45.000	5.026855	1.346741	.881348
2018-06-18 23:34:46.000	5.015564	1.345520	.855103
2018-06-18 23:34:47.000	5.003662	1.348267	.876465
2018-06-18 23:34:48.000	5.037537	1.355896	.844421
2018-06-18 23:34:49.000	4.993591	1.357422	.849609
2018-06-18 23:34:50.000	5.026550	1.327515	.852356
2018-06-18 23:34:51.000	5.509338	1.320801	.887146
2018-06-18 23:34:52.000	5.070190	1.335754	.867310
2018-06-18 23:34:53.000	4.991760	1.357117	.885315
2018-06-18 23:34:54.000	5.013428	1.340027	.879211
2018-06-18 23:34:55.000	4.889526	1.346741	.863037
2018-06-18 23:34:56.000	4.941406	1.328125	.873413
2018-06-18 23:34:57.000	5.043030	1.344299	.874023
2018-06-18 23:34:58.000	5.033875	1.345825	.879517
2018-06-18 23:34:59.000	5.013428	1.338196	.869446
2018-06-18 23:35:00.000	5.034180	1.344910	.885315
2018-06-18 23:35:01.000	4.980469	1.353149	.865479
2018-06-18 23:35:02.000	4.991150	1.334839	.885315
2018-06-18 23:35:03.000	5.005493	1.345520	.886536
2018-06-18 23:35:04.000	5.094910	1.331787	.867920
2018-06-18 23:35:05.000	5.019836	1.369934	.859985
2018-06-18 23:35:06.000	4.987793	1.358337	.867615
2018-06-18 23:35:07.000	4.949951	1.328735	.873108
2018-06-18 23:35:08.000	4.964294	1.354370	.880127
2018-06-18 23:35:09.000	5.005188	1.348267	.874939
2018-06-18 23:35:10.000	4.995422	1.340027	.869446
2018-06-18 23:35:11.000	5.042114	1.356506	.867615
2018-06-18 23:35:12.000	5.047913	1.333618	.883789
2018-06-18 23:35:13.000	5.031433	1.349792	.874939
2018-06-18 23:35:14.000	5.011292	1.342163	.863953
2018-06-18 23:35:15.000	5.006409	1.336975	.876465
2018-06-18 23:35:16.000	5.085449	1.336975	.862732
2018-06-18 23:35:17.000	5.027771	1.336670	.876160
2018-06-18 23:35:18.000	5.054932	1.334229	.867310
2018-06-18 23:35:19.000	5.033875	1.335449	.881348
2018-06-18 23:35:20.000	5.016479	1.349487	.847778
2018-06-18 23:35:21.000	5.009155	1.358032	.899658
2018-06-18 23:35:22.000	4.968567	1.352234	.886841
2018-06-18 23:35:23.000	4.975586	1.346130	.878296
2018-06-18 23:35:24.000	4.946899	1.335754	.848084
2018-06-18 23:35:25.000	4.963074	1.349487	.871582
2018-06-18 23:35:26.000	4.961243	1.344910	.877991
2018-06-18 23:35:27.000	5.005188	1.354675	.874634
2018-06-18 23:35:28.000	5.022583	1.345215	.877075
2018-06-18 23:35:29.000	5.056458	1.345520	.859680
2018-06-18 23:35:30.000	5.039978	1.355591	.847473
2018-06-18 23:35:31.000	4.998474	1.341858	.869141
2018-06-18 23:35:32.000	5.044861	1.336670	.858765
2018-06-18 23:35:33.000	5.027161	1.324463	.889893
2018-06-18 23:35:34.000	4.980774	1.341553	.894165
2018-06-18 23:35:35.000	4.997864	1.347351	.862427
2018-06-18 23:35:36.000	5.039673	1.383362	.858765
2018-06-18 23:35:37.000	4.993286	1.347046	.884399
2018-06-18 23:35:38.000	5.005798	1.324768	.881043
2018-06-18 23:35:39.000	5.072327	1.343994	.863953
2018-06-18 23:35:40.000	4.980469	1.324768	.864563
2018-06-18 23:35:41.000	4.931641	1.338806	.881958
2018-06-18 23:35:42.000	4.992065	1.338196	.893860
2018-06-18 23:35:43.000	4.982300	1.360474	.859070
2018-06-18 23:35:44.000	4.951782	1.351013	.882263
2018-06-18 23:35:45.000	5.008545	1.327209	.845032
2018-06-18 23:35:46.000	4.978027	1.330566	.844421
2018-06-18 23:35:47.000	4.952698	1.343384	.863953
2018-06-18 23:35:48.000	4.990845	1.341248	.863342
2018-06-18 23:35:49.000	4.963684	1.349182	.854492
2018-06-18 23:35:50.000	4.969788	1.349792	.890808
2018-06-18 23:35:51.000	5.030518	1.362610	.877075
2018-06-18 23:35:52.000	4.991150	1.351624	.864563
2018-06-18 23:35:53.000	4.989929	1.334839	.864868
2018-06-18 23:35:54.000	4.998474	1.345520	.864563
2018-06-18 23:35:55.000	5.019226	1.352234	.872803
2018-06-18 23:35:56.000	4.941711	1.339111	.881043
2018-06-18 23:35:57.000	4.973450	1.339722	.848999
2018-06-18 23:35:58.000	4.954529	1.351318	.867920
2018-06-18 23:35:59.000	4.964905	1.337585	.889893
2018-06-18 23:36:00.000	4.973755	1.330261	.872803
2018-06-18 23:36:01.000	5.034790	1.336060	.890198
2018-06-18 23:36:02.000	5.050964	1.336975	.869446
2018-06-18 23:36:03.000	5.064392	1.329651	.864563
2018-06-18 23:36:04.000	5.081177	1.329956	.877075
2018-06-18 23:36:05.000	4.998169	1.345520	.853577
2018-06-18 23:36:06.000	5.094299	1.335754	.854797
2018-06-18 23:36:07.000	5.094910	1.360474	.877380
2018-06-18 23:36:08.000	5.080261	1.351624	.889282
2018-06-18 23:36:09.000	5.007324	1.353455	.866089
2018-06-18 23:36:10.000	5.014038	1.363831	.873413
2018-06-18 23:36:11.000	5.023193	1.351318	.871277
2018-06-18 23:36:12.000	5.017395	1.352234	.857544
2018-06-18 23:36:13.000	4.987488	1.346741	.855103
2018-06-18 23:36:14.000	4.972534	1.347961	.856018
2018-06-18 23:36:15.000	4.964600	1.353455	.873108
2018-06-18 23:36:16.000	5.027161	1.339111	.867920
2018-06-18 23:36:17.000	4.963989	1.343689	.861206
2018-06-18 23:36:18.000	5.033569	1.345215	.861206
2018-06-18 23:36:19.000	5.032043	1.350708	.859985
2018-06-18 23:36:20.000	5.020142	1.350708	.882568
2018-06-18 23:36:21.000	4.991455	1.353760	.881958
2018-06-18 23:36:22.000	4.971924	1.333008	.888672
2018-06-18 23:36:23.000	4.979248	1.333618	.868530
2018-06-18 23:36:24.000	4.981079	1.327515	.863953
2018-06-18 23:36:25.000	4.992065	1.336670	.866394
2018-06-18 23:36:26.000	5.003662	1.336670	.844727
2018-06-18 23:36:27.000	4.971313	1.358948	.863342
2018-06-18 23:36:28.000	5.029907	1.340942	.867004
2018-06-18 23:36:29.000	5.028076	1.319275	.908508
2018-06-18 23:36:30.000	5.041199	1.326294	.867004
2018-06-18 23:36:31.000	5.034485	1.335449	.865479
2018-06-18 23:36:32.000	5.058594	1.351929	.873108
2018-06-18 23:36:33.000	5.037537	1.325073	.870972
2018-06-18 23:36:34.000	4.973450	1.348267	.838928
2018-06-18 23:36:35.000	5.039673	1.347046	.874939
2018-06-18 23:36:36.000	5.040894	1.333923	.857239
2018-06-18 23:36:37.000	4.998169	1.327515	.852661
2018-06-18 23:36:38.000	5.027466	1.364746	.872192
2018-06-18 23:36:39.000	5.017700	1.318970	.852356
2018-06-18 23:36:40.000	4.995117	1.364136	.850830
2018-06-18 23:36:41.000	4.979553	1.395264	.870667
2018-06-18 23:36:42.000	4.953613	1.347351	.866699
2018-06-18 23:36:43.000	4.945068	1.347961	.877686
2018-06-18 23:36:44.000	4.982605	1.388550	.867310
2018-06-18 23:36:45.000	5.023499	1.374512	.877075
2018-06-18 23:36:46.000	4.977722	1.333923	.873413
2018-06-18 23:36:47.000	5.096130	1.330872	.888367
2018-06-18 23:36:48.000	5.018005	1.342773	.874939
2018-06-18 23:36:49.000	4.967651	1.331482	.852356
2018-06-18 23:36:50.000	5.012512	1.339722	.856323
2018-06-18 23:36:51.000	4.963379	1.354675	.879211
2018-06-18 23:36:52.000	4.981689	1.330261	.858460
2018-06-18 23:36:53.000	4.947510	1.348267	.882874
2018-06-18 23:36:54.000	4.964905	1.325989	.872192
2018-06-18 23:36:55.000	4.923401	1.333923	.847168
2018-06-18 23:36:56.000	5.003357	1.344299	.858154
2018-06-18 23:36:57.000	4.972229	1.338196	.862427
2018-06-18 23:36:58.000	5.011597	1.343689	.855408
2018-06-18 23:36:59.000	4.957275	1.354980	.872498
2018-06-18 23:37:00.000	5.007324	1.325684	.858765
2018-06-18 23:37:01.000	5.025330	1.345825	.877686
2018-06-18 23:37:02.000	5.046997	1.341553	.877686
2018-06-18 23:37:03.000	5.006409	1.339722	.882568
2018-06-18 23:37:04.000	5.047302	1.345825	.872803
2018-06-18 23:37:05.000	4.974060	1.325073	.870667
2018-06-18 23:37:06.000	5.017395	1.357422	.867004
2018-06-18 23:37:07.000	4.891968	1.333923	.863648
2018-06-18 23:37:08.000	4.977722	1.343689	.871582
2018-06-18 23:37:09.000	5.018005	1.354980	.867615
2018-06-18 23:37:10.000	4.995117	1.361389	.882263
2018-06-18 23:37:11.000	5.004883	1.330566	.873718
2018-06-18 23:37:12.000	4.947815	1.340027	.877075
2018-06-18 23:37:13.000	4.901123	1.342773	.884705
2018-06-18 23:37:14.000	4.977417	1.344604	.855103
2018-06-18 23:37:15.000	5.003967	1.319580	.864563
2018-06-18 23:37:16.000	5.003662	1.326294	.876160
2018-06-18 23:37:17.000	5.007324	1.349182	.869446
2018-06-18 23:37:18.000	5.016174	1.344910	.878601
2018-06-18 23:37:19.000	4.964600	1.333313	.876770
2018-06-18 23:37:20.000	4.973145	1.342773	.873108
2018-06-18 23:37:21.000	4.971619	1.340637	.857239
2018-06-18 23:37:22.000	5.035400	1.336670	.867310
2018-06-18 23:37:23.000	4.978027	1.340027	.873718
2018-06-18 23:37:24.000	4.980469	1.324463	.866089
2018-06-18 23:37:25.000	4.982605	1.325073	.856628
2018-06-18 23:37:26.000	4.987183	1.354675	.858765
2018-06-18 23:37:27.000	5.028076	1.367798	.856934
2018-06-18 23:37:28.000	5.018616	1.363831	.874023
2018-06-18 23:37:29.000	5.010376	1.345215	.855103
2018-06-18 23:37:30.000	5.044556	1.349487	.839233
2018-06-18 23:37:31.000	4.945068	1.341858	.845947
2018-06-18 23:37:32.000	5.001221	1.361389	.879822
2018-06-18 23:37:33.000	5.006409	1.333008	.864258
2018-06-18 23:37:34.000	5.145569	1.338501	.860596
2018-06-18 23:37:35.000	5.595703	1.340942	.862427
2018-06-18 23:37:36.000	5.119629	1.356201	.842285
2018-06-18 23:37:37.000	5.045776	1.316528	.869751
2018-06-18 23:37:38.000	4.978943	1.321106	.858460
2018-06-18 23:37:39.000	4.950562	1.328125	.855408
2018-06-18 23:37:40.000	5.005798	1.322327	.864868
2018-06-18 23:37:41.000	4.964600	1.329651	.876465
2018-06-18 23:37:42.000	4.996338	1.341248	.871887
2018-06-18 23:37:43.000	5.003357	1.329956	.862122
2018-06-18 23:37:44.000	4.954224	1.354675	.860291
2018-06-18 23:37:45.000	5.003052	1.342773	.876160
2018-06-18 23:37:46.000	5.012512	1.367188	.870056
2018-06-18 23:37:47.000	5.021667	1.375427	.873413
2018-06-18 23:37:48.000	4.995728	1.336060	.865784
2018-06-18 23:37:49.000	5.042419	1.358948	.880737
2018-06-18 23:37:50.000	5.047913	1.341858	.862122
2018-06-18 23:37:51.000	5.017090	1.308289	.863037
2018-06-18 23:37:52.000	4.949646	1.337280	.846252
2018-06-18 23:37:53.000	4.977722	1.316223	.860901
2018-06-18 23:37:54.000	5.016785	1.343689	.873413
2018-06-18 23:37:55.000	4.969177	1.342773	.856323
2018-06-18 23:37:56.000	4.992371	1.352234	.865784
2018-06-18 23:37:57.000	4.984436	1.359253	.873108
2018-06-18 23:37:58.000	4.972839	1.326599	.853882
2018-06-18 23:37:59.000	5.032959	1.337280	.865173
2018-06-18 23:38:00.000	4.978027	1.349792	.847778
2018-06-18 23:38:01.000	5.042114	1.350403	.848389
2018-06-18 23:38:02.000	4.994202	1.337280	.846252
2018-06-18 23:38:03.000	5.003357	1.334229	.869141
2018-06-18 23:38:04.000	5.009766	1.347351	.885315
2018-06-18 23:38:05.000	4.954529	1.331177	.875549
2018-06-18 23:38:06.000	5.075684	1.353455	.865173
2018-06-18 23:38:07.000	5.004883	1.346741	.877380
2018-06-18 23:38:08.000	4.936829	1.350403	.874329
2018-06-18 23:38:09.000	5.015564	1.351013	.860901
2018-06-18 23:38:10.000	5.011902	1.368103	.871582
2018-06-18 23:38:11.000	4.965515	1.363831	.864868
2018-06-18 23:38:12.000	4.983215	1.352539	.878296
2018-06-18 23:38:13.000	5.036621	1.352539	.852356
2018-06-18 23:38:14.000	5.046692	1.336060	.876465
2018-06-18 23:38:15.000	5.058899	1.347351	.906067
2018-06-18 23:38:16.000	5.003357	1.345520	.885010
2018-06-18 23:38:17.000	5.032043	1.356506	.868225
2018-06-18 23:38:18.000	4.987793	1.319580	.887451
2018-06-18 23:38:19.000	4.921265	1.347046	.863953
2018-06-18 23:38:20.000	4.935608	1.329346	.889587
2018-06-18 23:38:21.000	4.904785	1.342163	.845032
2018-06-18 23:38:22.000	5.020142	1.336975	.868530
2018-06-18 23:38:23.000	4.967041	1.335449	.865479
2018-06-18 23:38:24.000	4.986572	1.333923	.888672
2018-06-18 23:38:25.000	5.011597	1.334839	.882874
2018-06-18 23:38:26.000	5.036011	1.325989	.881043
2018-06-18 23:38:27.000	4.984741	1.340637	.862732
2018-06-18 23:38:28.000	4.988098	1.334229	.885315
2018-06-18 23:38:29.000	5.021973	1.351013	.883789
2018-06-18 23:38:30.000	4.955139	1.350708	.881958
2018-06-18 23:38:31.000	4.938354	1.352844	.878906
2018-06-18 23:38:32.000	4.980774	1.339111	.863342
2018-06-18 23:38:33.000	5.024719	1.344910	.873413
2018-06-18 23:38:34.000	5.039368	1.330872	.857849
2018-06-18 23:38:35.000	4.983826	1.338806	.893250
2018-06-18 23:38:36.000	5.004578	1.337280	.938416
2018-06-18 23:38:37.000	4.979248	1.340027	.892639
2018-06-18 23:38:38.000	5.541382	1.350098	.893555
2018-06-18 23:38:39.000	5.505676	1.336060	.881958
2018-06-18 23:38:40.000	5.072632	1.307068	.866394
2018-06-18 23:38:41.000	5.027161	1.331177	.877686
2018-06-18 23:38:42.000	5.033264	1.333923	.875549
2018-06-18 23:38:43.000	5.017090	1.336060	.868835
2018-06-18 23:38:44.000	5.006714	1.345825	.882263
2018-06-18 23:38:45.000	5.035095	1.326599	.893555
2018-06-18 23:38:46.000	5.045776	1.357422	.866394
2018-06-18 23:38:47.000	5.046997	1.351624	.853272
2018-06-18 23:38:48.000	4.997253	1.325073	.853272
2018-06-18 23:38:49.000	4.986572	1.349487	.859375
2018-06-18 23:38:50.000	5.036926	1.342163	.871582
2018-06-18 23:38:51.000	5.010681	1.328430	.891419
2018-06-18 23:38:52.000	5.074463	1.335144	.869446
2018-06-18 23:38:53.000	5.700989	1.374512	.867004
2018-06-18 23:38:54.000	6.098022	1.358032	.858460
2018-06-18 23:38:55.000	5.220032	1.349792	.883179
2018-06-18 23:38:56.000	4.992676	1.322327	.867310
2018-06-18 23:38:57.000	5.000305	1.346741	.904541
2018-06-18 23:38:58.000	5.027466	1.333923	.877991
2018-06-18 23:38:59.000	5.009766	1.353455	.884094
2018-06-18 23:39:00.000	4.956665	1.322021	.881348
2018-06-18 23:39:01.000	4.957581	1.336975	.877991
2018-06-18 23:39:02.000	5.018005	1.351318	.876160
2018-06-18 23:39:03.000	5.064392	1.335144	.881653
2018-06-18 23:39:04.000	5.028076	1.347961	.900879
2018-06-18 23:39:05.000	5.082397	1.346130	.886536
2018-06-18 23:39:06.000	5.054321	1.335754	.867920
2018-06-18 23:39:07.000	5.007324	1.342163	.883789
2018-06-18 23:39:08.000	4.999390	1.353760	.875244
2018-06-18 23:39:09.000	5.039978	1.335754	.843811
2018-06-18 23:39:10.000	5.051880	1.327820	.869141
2018-06-18 23:39:11.000	5.061646	1.361084	.908203
2018-06-18 23:39:12.000	4.996643	1.360474	.855713
2018-06-18 23:39:13.000	5.039978	1.351624	.872192
2018-06-18 23:39:14.000	4.978943	1.361389	.868225
2018-06-18 23:39:15.000	4.958496	1.323242	.848694
2018-06-18 23:39:16.000	5.059204	1.334534	.870056
2018-06-18 23:39:17.000	5.013123	1.321716	.841675
2018-06-18 23:39:18.000	4.976807	1.341858	.884094
2018-06-18 23:39:19.000	5.050964	1.359558	.870361
2018-06-18 23:39:20.000	4.976807	1.345215	.887451
2018-06-18 23:39:21.000	5.005188	1.343994	.876465
2018-06-18 23:39:22.000	4.984131	1.335754	.908203
2018-06-18 23:39:23.000	4.937744	1.362000	.909424
2018-06-18 23:39:24.000	4.996338	1.368408	.872498
2018-06-18 23:39:25.000	5.009766	1.334229	.847168
2018-06-18 23:39:26.000	5.012817	1.352234	.851135
2018-06-18 23:39:27.000	4.979248	1.323242	.873108
2018-06-18 23:39:28.000	5.011292	1.332397	.879822
2018-06-18 23:39:29.000	4.970093	1.340942	.867920
2018-06-18 23:39:30.000	5.047913	1.345520	.879822
2018-06-18 23:39:31.000	5.103455	1.339111	.872803
2018-06-18 23:39:32.000	5.099792	1.345215	.838318
2018-06-18 23:39:33.000	5.011902	1.340942	.848694
2018-06-18 23:39:34.000	5.010681	1.325073	.857239
2018-06-18 23:39:35.000	4.984741	1.335754	.858154
2018-06-18 23:39:36.000	4.954224	1.339722	.856018
2018-06-18 23:39:37.000	4.932556	1.338501	.849915
2018-06-18 23:39:38.000	5.023193	1.321411	.852051
2018-06-18 23:39:39.000	4.973755	1.348572	.881958
2018-06-18 23:39:40.000	5.006714	1.330261	.872192
2018-06-18 23:39:41.000	5.213318	1.317139	.903931
2018-06-18 23:39:42.000	5.193176	1.325989	.881653
2018-06-18 23:39:43.000	5.313110	1.346130	.844421
2018-06-18 23:39:44.000	5.133667	1.355286	.867310
2018-06-18 23:39:45.000	5.025635	1.345825	.856934
2018-06-18 23:39:46.000	4.995117	1.350403	.872803
2018-06-18 23:39:47.000	5.010071	1.352539	.875244
2018-06-18 23:39:48.000	5.057068	1.329956	.909424
2018-06-18 23:39:49.000	5.031128	1.354980	.883789
2018-06-18 23:39:50.000	5.109863	1.355591	.872498
2018-06-18 23:39:51.000	5.033264	1.329956	.885315
2018-06-18 23:39:52.000	4.996948	1.332397	.868530
2018-06-18 23:39:53.000	5.034790	1.354065	.881043
2018-06-18 23:39:54.000	5.019531	1.355591	.866394
2018-06-18 23:39:55.000	4.971619	1.294861	.902405
2018-06-18 23:39:56.000	4.930115	1.340027	.885925
2018-06-18 23:39:57.000	4.768066	1.347656	.876770
2018-06-18 23:39:58.000	5.501404	1.342163	.875549
2018-06-18 23:39:59.000	5.053406	1.329041	.862732
2018-06-18 23:40:00.000	4.990540	1.332092	.873108
2018-06-18 23:40:01.000	5.060425	1.333923	.843506
2018-06-18 23:40:02.000	5.041199	1.350403	.852051
2018-06-18 23:40:03.000	5.013428	1.327209	.886231
2018-06-18 23:40:04.000	5.044861	1.329956	.878601
2018-06-18 23:40:05.000	5.021973	1.334229	.872803
2018-06-18 23:40:06.000	4.996948	1.348877	.873413
2018-06-18 23:40:07.000	5.009155	1.357422	.886231
2018-06-18 23:40:08.000	4.989929	1.328430	.879211
2018-06-18 23:40:09.000	4.961548	1.324768	.861816
2018-06-18 23:40:10.000	5.030823	1.345520	.844727
2018-06-18 23:40:11.000	4.971313	1.333923	.865784
2018-06-18 23:40:12.000	5.003052	1.349487	.870667
2018-06-18 23:40:13.000	4.912109	1.348877	.865173
2018-06-18 23:40:14.000	4.996948	1.360168	.869141
2018-06-18 23:40:15.000	4.982910	1.332092	.874329
2018-06-18 23:40:16.000	4.981689	1.349182	.868530
2018-06-18 23:40:17.000	5.050659	1.336365	.870056
2018-06-18 23:40:18.000	5.074158	1.331482	.868530
2018-06-18 23:40:19.000	4.995422	1.331787	.853272
2018-06-18 23:40:20.000	4.947815	1.333923	.872803
2018-06-18 23:40:21.000	4.991760	1.353760	.884399
2018-06-18 23:40:22.000	5.054626	1.344604	.873108
2018-06-18 23:40:23.000	5.009766	1.347961	.888672
2018-06-18 23:40:24.000	4.986267	1.356506	.902405
2018-06-18 23:40:25.000	5.068665	1.328125	.899048
2018-06-18 23:40:26.000	4.900818	1.348572	.895081
2018-06-18 23:40:27.000	4.946594	1.353455	.867615
2018-06-18 23:40:28.000	4.961853	1.348877	.886536
2018-06-18 23:40:29.000	4.986267	1.333923	.884399
2018-06-18 23:40:30.000	4.989929	1.325378	.876160
2018-06-18 23:40:31.000	5.030212	1.334839	.863037
2018-06-18 23:40:32.000	4.975586	1.328735	.869446
2018-06-18 23:40:33.000	5.007324	1.326599	.879822
2018-06-18 23:40:34.000	4.972534	1.338196	.882874
2018-06-18 23:40:35.000	5.012817	1.352844	.877991
2018-06-18 23:40:36.000	5.003357	1.339111	.874634
2018-06-18 23:40:37.000	4.946289	1.331177	.875549
2018-06-18 23:40:38.000	4.953613	1.347961	.878296
2018-06-18 23:40:39.000	5.036316	1.359863	.866089
2018-06-18 23:40:40.000	5.076904	1.362305	.879211
2018-06-18 23:40:41.000	5.058289	1.356506	.865173
2018-06-18 23:40:42.000	5.025024	1.311646	.888367
2018-06-18 23:40:43.000	4.976501	1.350403	.885315
2018-06-18 23:40:44.000	5.028381	1.335144	.874023
2018-06-18 23:40:45.000	5.001221	1.323242	.877075
2018-06-18 23:40:46.000	5.038452	1.329041	.864258
2018-06-18 23:40:47.000	5.021973	1.326599	.878296
2018-06-18 23:40:48.000	4.944458	1.315918	.897827
2018-06-18 23:40:49.000	5.046387	1.345825	.881348
2018-06-18 23:40:50.000	5.059814	1.342468	.857239
2018-06-18 23:40:51.000	5.043945	1.329041	.859985
2018-06-18 23:40:52.000	5.029297	1.348572	.874329
2018-06-18 23:40:53.000	4.982910	1.365967	.859985
2018-06-18 23:40:54.000	4.955750	1.339417	.885620
2018-06-18 23:40:55.000	4.931030	1.320190	.872498
2018-06-18 23:40:56.000	4.946594	1.327820	.896301
2018-06-18 23:40:57.000	5.009766	1.323853	.881653
2018-06-18 23:40:58.000	4.954834	1.353455	.870972
2018-06-18 23:40:59.000	4.945984	1.340027	.861206
2018-06-18 23:41:00.000	4.968872	1.329956	.869446
2018-06-18 23:41:01.000	5.002441	1.321716	.861511
2018-06-18 23:41:02.000	4.970703	1.322632	.856018
2018-06-18 23:41:03.000	4.977722	1.336670	.866699
2018-06-18 23:41:04.000	5.060730	1.337280	.876160
2018-06-18 23:41:05.000	5.035400	1.331482	.894165
2018-06-18 23:41:06.000	4.969177	1.335144	.845032
2018-06-18 23:41:07.000	4.950867	1.346436	.877686
2018-06-18 23:41:08.000	4.991150	1.358337	.875244
2018-06-18 23:41:09.000	4.910278	1.325684	.877991
2018-06-18 23:41:10.000	5.002441	1.335144	.874023
2018-06-18 23:41:11.000	4.985046	1.311035	.873718
2018-06-18 23:41:12.000	5.060425	1.329651	.858154
2018-06-18 23:41:13.000	5.019226	1.340637	.838013
2018-06-18 23:41:14.000	5.022278	1.334839	.859375
2018-06-18 23:41:15.000	5.028687	1.347351	.881653
2018-06-18 23:41:16.000	4.996948	1.332397	.866394
2018-06-18 23:41:17.000	4.997253	1.341858	.875855
2018-06-18 23:41:18.000	4.960938	1.347046	.859375
2018-06-18 23:41:19.000	4.963379	1.329956	.861206
2018-06-18 23:41:20.000	4.989014	1.342773	.843201
2018-06-18 23:41:21.000	5.018005	1.336670	.867615
2018-06-18 23:41:22.000	5.010071	1.347961	.858460
2018-06-18 23:41:23.000	5.022888	1.336060	.898438
2018-06-18 23:41:24.000	5.008240	1.344604	.892334
2018-06-18 23:41:25.000	5.014648	1.319275	.874634
2018-06-18 23:41:26.000	5.001831	1.353149	.872803
2018-06-18 23:41:27.000	5.007324	1.347656	.873108
2018-06-18 23:41:28.000	5.020142	1.342468	.907593
2018-06-18 23:41:29.000	4.991455	1.329956	.884399
2018-06-18 23:41:30.000	5.056763	1.348572	.887451
2018-06-18 23:41:31.000	5.045166	1.337891	.865173
2018-06-18 23:41:32.000	4.963989	1.372070	.874023
2018-06-18 23:41:33.000	5.034180	1.326904	.868530
2018-06-18 23:41:34.000	4.995117	1.318054	.872803
2018-06-18 23:41:35.000	5.025940	1.329956	.860291
2018-06-18 23:41:36.000	5.059509	1.322021	.877075
2018-06-18 23:41:37.000	4.999084	1.340637	.888977
2018-06-18 23:41:38.000	4.984131	1.348877	.885010
2018-06-18 23:41:39.000	4.985352	1.333923	.894775
2018-06-18 23:41:40.000	5.076599	1.334839	.871887
2018-06-18 23:41:41.000	5.081177	1.333618	.877991
2018-06-18 23:41:42.000	4.990234	1.345825	.878906
2018-06-18 23:41:43.000	4.986877	1.342468	.868225
2018-06-18 23:41:44.000	5.036621	1.349182	.872803
2018-06-18 23:41:45.000	4.987488	1.327515	.885620
2018-06-18 23:41:46.000	5.012512	1.345520	.873413
2018-06-18 23:41:47.000	4.929810	1.340332	.875244
2018-06-18 23:41:48.000	4.988098	1.327820	.881653
2018-06-18 23:41:49.000	5.010071	1.318665	.870361
2018-06-18 23:41:50.000	5.207825	1.326904	.888977
2018-06-18 23:41:51.000	5.113525	1.332397	.863953
2018-06-18 23:41:52.000	4.993896	1.345825	.877686
2018-06-18 23:41:53.000	4.944763	1.331482	.881348
2018-06-18 23:41:54.000	5.026550	1.338501	.874939
2018-06-18 23:41:55.000	5.026550	1.331787	.856934
2018-06-18 23:41:56.000	4.940186	1.325684	.879517
2018-06-18 23:41:57.000	4.942322	1.327209	.863953
2018-06-18 23:41:58.000	4.945679	1.338196	.866089
2018-06-18 23:41:59.000	4.957275	1.324463	.873413
2018-06-18 23:42:00.000	5.027466	1.343994	.867004
2018-06-18 23:42:01.000	5.013733	1.334839	.852966
2018-06-18 23:42:02.000	4.968872	1.328430	.873718
2018-06-18 23:42:03.000	4.976196	1.352844	.874329
2018-06-18 23:42:04.000	4.942627	1.339417	.881958
2018-06-18 23:42:05.000	4.935608	1.329041	.847168
2018-06-18 23:42:06.000	4.993896	1.346130	.885925
2018-06-18 23:42:07.000	4.977112	1.355591	.851746
2018-06-18 23:42:08.000	5.009460	1.319580	.856934
2018-06-18 23:42:09.000	4.947205	1.346130	.865479
2018-06-18 23:42:10.000	4.997864	1.347656	.870667
2018-06-18 23:42:11.000	5.057068	1.338501	.872803
2018-06-18 23:42:12.000	5.002136	1.334839	.890808
2018-06-18 23:42:13.000	4.948730	1.313477	.871277
2018-06-18 23:42:14.000	4.996338	1.344604	.861816
2018-06-18 23:42:15.000	5.010681	1.346130	.874329
2018-06-18 23:42:16.000	5.014038	1.342773	.874023
2018-06-18 23:42:17.000	5.085144	1.364746	.889893
2018-06-18 23:42:18.000	5.020752	1.329041	.882874
2018-06-18 23:42:19.000	4.921875	1.344299	.859680
2018-06-18 23:42:20.000	5.061035	1.309509	.843506
2018-06-18 23:42:21.000	5.074158	1.344910	.855713
2018-06-18 23:42:22.000	5.034180	1.358643	.879211
2018-06-18 23:42:23.000	5.011292	1.324463	.861206
2018-06-18 23:42:24.000	4.977112	1.317749	.864868
2018-06-18 23:42:25.000	4.988098	1.342773	.855103
2018-06-18 23:42:26.000	5.012512	1.328430	.872498
2018-06-18 23:42:27.000	5.003967	1.345825	.867004
2018-06-18 23:42:28.000	5.004578	1.359253	.846863
2018-06-18 23:42:29.000	4.926758	1.349487	.871277
2018-06-18 23:42:30.000	5.006409	1.347351	.887756
2018-06-18 23:42:31.000	5.011597	1.320190	.875244
2018-06-18 23:42:32.000	5.003052	1.339417	.865173
2018-06-18 23:42:33.000	4.939880	1.347046	.849915
2018-06-18 23:42:34.000	4.986877	1.362610	.869751
2018-06-18 23:42:35.000	5.001221	1.335754	.895996
2018-06-18 23:42:36.000	4.938660	1.331787	.861206
2018-06-18 23:42:37.000	4.953918	1.332397	.867615
2018-06-18 23:42:38.000	4.953613	1.361389	.877686
2018-06-18 23:42:39.000	4.987793	1.356506	.890808
2018-06-18 23:42:40.000	4.974670	1.333313	.870667
2018-06-18 23:42:41.000	4.968567	1.314392	.884399
2018-06-18 23:42:42.000	4.966736	1.340637	.853577
2018-06-18 23:42:43.000	4.988708	1.351624	.881043
2018-06-18 23:42:44.000	4.984436	1.323853	.880432
2018-06-18 23:42:45.000	4.962158	1.315613	.864868
2018-06-18 23:42:46.000	4.938660	1.337585	.876160
2018-06-18 23:42:47.000	5.032349	1.336365	.872192
2018-06-18 23:42:48.000	5.057373	1.365662	.867004
2018-06-18 23:42:49.000	5.022278	1.336670	.876770
2018-06-18 23:42:50.000	4.980774	1.306458	.881043
2018-06-18 23:42:51.000	4.981995	1.321411	.908508
2018-06-18 23:42:52.000	5.030212	1.328735	.863342
2018-06-18 23:42:53.000	5.166626	1.349182	.858460
2018-06-18 23:42:54.000	4.984741	1.349487	.885315
2018-06-18 23:42:55.000	5.028076	1.334839	.833130
2018-06-18 23:42:56.000	5.018616	1.328430	.849609
2018-06-18 23:42:57.000	4.992371	1.346436	.858154
2018-06-18 23:42:58.000	4.978027	1.315308	.862732
2018-06-18 23:42:59.000	4.993591	1.318054	.879211
2018-06-18 23:43:00.000	4.991760	1.321411	.873108
2018-06-18 23:43:01.000	5.030823	1.349487	.877686
2018-06-18 23:43:02.000	4.956970	1.356812	.873108
2018-06-18 23:43:03.000	5.023499	1.335754	.875549
2018-06-18 23:43:04.000	4.960327	1.342773	.874023
2018-06-18 23:43:05.000	4.926453	1.337280	.873108
2018-06-18 23:43:06.000	4.983521	1.356201	.857849
2018-06-18 23:43:07.000	4.984436	1.357422	.847168
2018-06-18 23:43:08.000	4.998779	1.338501	.865784
2018-06-18 23:43:09.000	4.932861	1.320801	.853272
2018-06-18 23:43:10.000	4.976501	1.317444	.856018
2018-06-18 23:43:11.000	4.988098	1.357117	.865784
2018-06-18 23:43:12.000	5.025635	1.343994	.876160
2018-06-18 23:43:13.000	5.032959	1.323853	.856628
2018-06-18 23:43:14.000	4.964905	1.331177	.875549
2018-06-18 23:43:15.000	4.988708	1.339417	.872192
2018-06-18 23:43:16.000	4.972534	1.342163	.872192
2018-06-18 23:43:17.000	4.926147	1.335449	.866394
2018-06-18 23:43:18.000	4.994507	1.341858	.844727
2018-06-18 23:43:19.000	5.050049	1.347351	.886536
2018-06-18 23:43:20.000	5.022278	1.350098	.871887
2018-06-18 23:43:21.000	4.969788	1.325989	.881958
2018-06-18 23:43:22.000	5.018005	1.329346	.862427
2018-06-18 23:43:23.000	5.044250	1.326904	.866699
2018-06-18 23:43:24.000	5.078430	1.341553	.872498
2018-06-18 23:43:25.000	5.039673	1.337280	.881043
2018-06-18 23:43:26.000	5.003357	1.342163	.891113
2018-06-18 23:43:27.000	4.959106	1.349182	.866089
2018-06-18 23:43:28.000	4.998169	1.357727	.881958
2018-06-18 23:43:29.000	4.996948	1.330261	.891419
2018-06-18 23:43:30.000	5.020142	1.333008	.865784
2018-06-18 23:43:31.000	5.030823	1.340942	.872803
2018-06-18 23:43:32.000	4.974365	1.357727	.888977
2018-06-18 23:43:33.000	4.976807	1.336365	.850220
2018-06-18 23:43:34.000	4.979248	1.329041	.863648
2018-06-18 23:43:35.000	4.958496	1.339722	.884399
2018-06-18 23:43:36.000	4.909058	1.327209	.880737
2018-06-18 23:43:37.000	4.939880	1.341248	.859985
2018-06-18 23:43:38.000	5.079956	1.341248	.881348
2018-06-18 23:43:39.000	5.066223	1.336060	.874023
2018-06-18 23:43:40.000	5.003662	1.335449	.898743
2018-06-18 23:43:41.000	5.049133	1.328430	.863648
2018-06-18 23:43:42.000	5.091858	1.313171	.885620
2018-06-18 23:43:43.000	4.957581	1.340027	.885010
2018-06-18 23:43:44.000	4.963379	1.327820	.856018
2018-06-18 23:43:45.000	4.964600	1.342773	.863953
2018-06-18 23:43:46.000	4.978638	1.345520	.879211
2018-06-18 23:43:47.000	4.971008	1.355896	.890808
2018-06-18 23:43:48.000	4.940796	1.343079	.890198
2018-06-18 23:43:49.000	5.020752	1.337891	.875855
2018-06-18 23:43:50.000	4.985352	1.335449	.867615
2018-06-18 23:43:51.000	5.017700	1.328125	.878906
2018-06-18 23:43:52.000	5.174561	1.349487	.875855
2018-06-18 23:43:53.000	5.028687	1.333618	.859070
2018-06-18 23:43:54.000	4.996338	1.315308	.857849
2018-06-18 23:43:55.000	5.021057	1.342468	.925598
2018-06-18 23:43:56.000	4.950562	1.329041	.967712
2018-06-18 23:43:57.000	4.935608	1.342163	.868225
2018-06-18 23:43:58.000	5.228271	1.307678	.885315
2018-06-18 23:43:59.000	5.137329	1.345215	.857849
2018-06-18 23:44:00.000	4.968567	1.335144	.832214
2018-06-18 23:44:01.000	4.955750	1.347961	.866394
2018-06-18 23:44:02.000	4.998474	1.356812	.884705
2018-06-18 23:44:03.000	5.008850	1.342773	.870056
2018-06-18 23:44:04.000	5.024414	1.345520	.867615
2018-06-18 23:44:05.000	4.999084	1.347961	.884399
2018-06-18 23:44:06.000	5.000916	1.338806	.890808
2018-06-18 23:44:07.000	5.009766	1.366882	.854492
2018-06-18 23:44:08.000	4.978943	1.351013	.894470
2018-06-18 23:44:09.000	4.942017	1.348267	.844727
2018-06-18 23:44:10.000	4.952698	1.349182	.879822
2018-06-18 23:44:11.000	5.008240	1.335144	.874023
2018-06-18 23:44:12.000	4.969482	1.333618	.872192
2018-06-18 23:44:13.000	5.032959	1.334534	.861816
2018-06-18 23:44:14.000	4.985046	1.351318	.864868
2018-06-18 23:44:15.000	5.028687	1.353455	.874939
2018-06-18 23:44:16.000	4.943237	1.344299	.864868
2018-06-18 23:44:17.000	5.012512	1.335449	.867615
2018-06-18 23:44:18.000	4.953918	1.355591	.842285
2018-06-18 23:44:19.000	4.969482	1.328125	.875549
2018-06-18 23:44:20.000	4.998169	1.351624	.863037
2018-06-18 23:44:21.000	5.016785	1.326904	.847473
2018-06-18 23:44:22.000	5.036621	1.311951	.871277
2018-06-18 23:44:23.000	5.010681	1.350403	.890503
2018-06-18 23:44:24.000	5.074158	1.365356	.864258
2018-06-18 23:44:25.000	5.043030	1.352539	.890808
2018-06-18 23:44:26.000	4.936218	1.338806	.855103
2018-06-18 23:44:27.000	5.004578	1.335754	.885620
2018-06-18 23:44:28.000	4.942932	1.341248	.881653
2018-06-18 23:44:29.000	5.014038	1.329041	.888062
2018-06-18 23:44:30.000	4.992065	1.343079	.889282
2018-06-18 23:44:31.000	4.977112	1.343384	.900269
2018-06-18 23:44:32.000	4.972229	1.324768	.856018
2018-06-18 23:44:33.000	4.983826	1.337585	.890808
2018-06-18 23:44:34.000	5.014648	1.340027	.871582
2018-06-18 23:44:35.000	5.011597	1.351013	.890503
2018-06-18 23:44:36.000	4.997559	1.333618	.845032
2018-06-18 23:44:37.000	5.000610	1.349792	.878601
2018-06-18 23:44:38.000	5.011902	1.338501	.873108
2018-06-18 23:44:39.000	5.028076	1.336670	.862732
2018-06-18 23:44:40.000	5.040894	1.346436	.867920
2018-06-18 23:44:41.000	4.985962	1.335449	.865784
2018-06-18 23:44:42.000	5.011292	1.330566	.867615
2018-06-18 23:44:43.000	4.954224	1.301270	.885315
2018-06-18 23:44:44.000	4.974976	1.344299	.880737
2018-06-18 23:44:45.000	4.964294	1.331787	.896606
2018-06-18 23:44:46.000	5.034485	1.333008	.874634
2018-06-18 23:44:47.000	4.962158	1.361084	.851746
2018-06-18 23:44:48.000	4.960327	1.333618	.882874
2018-06-18 23:44:49.000	4.961548	1.334839	.890808
2018-06-18 23:44:50.000	4.975281	1.336060	.855103
2018-06-18 23:44:51.000	4.985046	1.338806	.867615
2018-06-18 23:44:52.000	4.944153	1.322632	.871277
2018-06-18 23:44:53.000	4.996643	1.326904	.886536
2018-06-18 23:44:54.000	4.991760	1.335144	.898743
2018-06-18 23:44:55.000	5.027466	1.340027	.886231
2018-06-18 23:44:56.000	4.969482	1.329956	.871887
2018-06-18 23:44:57.000	5.010376	1.364441	.881043
2018-06-18 23:44:58.000	4.996338	1.354065	.867615
2018-06-18 23:44:59.000	4.993286	1.349792	.873718
2018-06-18 23:45:00.000	4.988098	1.325073	.899353
2018-06-18 23:45:01.000	4.929810	1.344604	.903320
2018-06-18 23:45:02.000	4.995117	1.343994	.880737
2018-06-18 23:45:03.000	4.970703	1.329041	.884705
2018-06-18 23:45:04.000	5.015869	1.326599	.878906
2018-06-18 23:45:05.000	5.089417	1.338806	.865784
2018-06-18 23:45:06.000	5.043640	1.315918	.863953
2018-06-18 23:45:07.000	5.036621	1.333618	.863648
2018-06-18 23:45:08.000	4.960938	1.347961	.846558
2018-06-18 23:45:09.000	5.012207	1.342468	.876465
2018-06-18 23:45:10.000	5.003967	1.340332	.858460
2018-06-18 23:45:11.000	4.999390	1.324768	.845032
2018-06-18 23:45:12.000	4.975891	1.350098	.861816
2018-06-18 23:45:13.000	5.001831	1.350403	.881958
2018-06-18 23:45:14.000	4.977112	1.365662	.857239
2018-06-18 23:45:15.000	4.944458	1.334534	.889893
2018-06-18 23:45:16.000	5.025330	1.318970	.892639
2018-06-18 23:45:17.000	5.014038	1.333923	.889587
2018-06-18 23:45:18.000	4.990845	1.323242	.885620
2018-06-18 23:45:19.000	5.063477	1.327209	.875244
2018-06-18 23:45:20.000	5.060425	1.336975	.881653
2018-06-18 23:45:21.000	5.022583	1.351929	.866699
2018-06-18 23:45:22.000	5.003357	1.347656	.855408
2018-06-18 23:45:23.000	5.070801	1.337891	.849915
2018-06-18 23:45:24.000	5.048523	1.350708	.874939
2018-06-18 23:45:25.000	5.025024	1.324463	.884094
2018-06-18 23:45:26.000	4.993896	1.324768	.885010
2018-06-18 23:45:27.000	4.989014	1.349792	.859680
2018-06-18 23:45:28.000	4.985962	1.355286	.865784
2018-06-18 23:45:29.000	4.965820	1.342163	.869141
2018-06-18 23:45:30.000	4.965210	1.334839	.881348
2018-06-18 23:45:31.000	4.953003	1.337585	.883789
2018-06-18 23:45:32.000	4.983521	1.330261	.889587
2018-06-18 23:45:33.000	4.998474	1.339111	.871277
2018-06-18 23:45:34.000	4.952698	1.346436	.881348
2018-06-18 23:45:35.000	4.924927	1.335144	.862732
2018-06-18 23:45:36.000	4.949951	1.339722	.872498
2018-06-18 23:45:37.000	5.028076	1.359253	.874634
2018-06-18 23:45:38.000	5.236511	1.353760	.892029
2018-06-18 23:45:39.000	5.046692	1.301575	.880127
2018-06-18 23:45:40.000	5.010681	1.311646	.874634
2018-06-18 23:45:41.000	5.009460	1.310120	.877991
2018-06-18 23:45:42.000	4.964294	1.304016	.874634
2018-06-18 23:45:43.000	4.957275	1.343689	.858154
2018-06-18 23:45:44.000	5.021973	1.333008	.838928
2018-06-18 23:45:45.000	4.986572	1.336975	.899353
2018-06-18 23:45:46.000	5.083923	1.327209	.871887
2018-06-18 23:45:47.000	5.033264	1.320801	.880432
2018-06-18 23:45:48.000	4.976807	1.319580	.891419
2018-06-18 23:45:49.000	4.946289	1.329956	.888062
2018-06-18 23:45:50.000	4.912109	1.345215	.903015
2018-06-18 23:45:51.000	4.960327	1.329651	.905151
2018-06-18 23:45:52.000	5.034180	1.331787	.895386
2018-06-18 23:45:53.000	5.083008	1.349487	.845642
2018-06-18 23:45:54.000	4.957886	1.321716	.868530
2018-06-18 23:45:55.000	4.957886	1.329346	.871582
2018-06-18 23:45:56.000	5.011292	1.351013	.880432
2018-06-18 23:45:57.000	5.050964	1.335754	.871582
2018-06-18 23:45:58.000	5.076599	1.331177	.906372
2018-06-18 23:45:59.000	5.041809	1.340027	.880737
2018-06-18 23:46:00.000	5.017700	1.331787	.870056
2018-06-18 23:46:01.000	5.006409	1.331482	.860291
2018-06-18 23:46:02.000	5.021057	1.337891	.882263
2018-06-18 23:46:03.000	5.076904	1.321106	.879517
2018-06-18 23:46:04.000	5.035400	1.345215	.864868
2018-06-18 23:46:05.000	5.040588	1.346436	.869446
2018-06-18 23:46:06.000	5.008850	1.341858	.870972
2018-06-18 23:46:07.000	5.027771	1.343079	.888977
2018-06-18 23:46:08.000	4.993896	1.315613	.877686
2018-06-18 23:46:09.000	5.008545	1.328735	.883179
2018-06-18 23:46:10.000	5.035400	1.343384	.870972
2018-06-18 23:46:11.000	5.011902	1.345215	.860596
2018-06-18 23:46:12.000	4.982300	1.322632	.885010
2018-06-18 23:46:13.000	4.960327	1.334229	.871277
2018-06-18 23:46:14.000	5.014648	1.333618	.879517
2018-06-18 23:46:15.000	4.969482	1.325684	.873413
2018-06-18 23:46:16.000	5.011292	1.347961	.868835
2018-06-18 23:46:17.000	5.002747	1.338501	.853577
2018-06-18 23:46:18.000	5.033569	1.333923	.869751
2018-06-18 23:46:19.000	4.970703	1.321716	.873413
2018-06-18 23:46:20.000	5.066223	1.340332	.900879
2018-06-18 23:46:21.000	5.036011	1.329346	.863648
2018-06-18 23:46:22.000	5.032349	1.337891	.861206
2018-06-18 23:46:23.000	5.054932	1.351013	.861816
2018-06-18 23:46:24.000	5.040894	1.326294	.888062
2018-06-18 23:46:25.000	5.058289	1.336060	.861816
2018-06-18 23:46:26.000	5.121155	1.355286	.885925
2018-06-18 23:46:27.000	5.066833	1.348877	.876160
2018-06-18 23:46:28.000	5.036621	1.313171	.850525
2018-06-18 23:46:29.000	5.053101	1.325073	.882568
2018-06-18 23:46:30.000	5.050659	1.347046	.861206
2018-06-18 23:46:31.000	5.051575	1.326294	.876160
2018-06-18 23:46:32.000	5.098572	1.333618	.875244
2018-06-18 23:46:33.000	5.035706	1.337585	.860596
2018-06-18 23:46:34.000	5.035706	1.351013	.891724
2018-06-18 23:46:35.000	4.985962	1.334839	.870667
2018-06-18 23:46:36.000	5.010071	1.326904	.882874
2018-06-18 23:46:37.000	4.993286	1.317139	.887451
2018-06-18 23:46:38.000	5.042114	1.336670	.879517
2018-06-18 23:46:39.000	5.140686	1.317444	.889893
2018-06-18 23:46:40.000	5.056763	1.321411	.841980
2018-06-18 23:46:41.000	4.963379	1.327209	.853882
2018-06-18 23:46:42.000	4.939880	1.338196	.870361
2018-06-18 23:46:43.000	5.120544	1.318970	.886231
2018-06-18 23:46:44.000	5.067444	1.300964	.866394
2018-06-18 23:46:45.000	5.081787	1.334534	.875244
2018-06-18 23:46:46.000	5.052795	1.337891	.846252
2018-06-18 23:46:47.000	5.068970	1.349792	.880432
2018-06-18 23:46:48.000	5.087585	1.346130	.868225
2018-06-18 23:46:49.000	5.018005	1.334839	.867004
2018-06-18 23:46:50.000	4.960327	1.341553	.884094
2018-06-18 23:46:51.000	5.020142	1.340332	.889282
2018-06-18 23:46:52.000	5.068359	1.347046	.864258
2018-06-18 23:46:53.000	5.050049	1.332397	.886536
2018-06-18 23:46:54.000	5.055542	1.311035	.894165
2018-06-18 23:46:55.000	5.085754	1.337585	.877991
2018-06-18 23:46:56.000	5.078735	1.336060	.864868
2018-06-18 23:46:57.000	5.235596	1.346130	.879517
2018-06-18 23:46:58.000	5.194702	1.322021	.863953
2018-06-18 23:46:59.000	5.148010	1.324158	.861206
2018-06-18 23:47:00.000	5.103455	1.329956	.885620
2018-06-18 23:47:01.000	5.042419	1.329956	.867615
2018-06-18 23:47:02.000	5.111389	1.332397	.888672
2018-06-18 23:47:03.000	5.050964	1.332092	.888672
2018-06-18 23:47:04.000	5.024719	1.336670	.875244
2018-06-18 23:47:05.000	5.040894	1.341858	.874634
2018-06-18 23:47:06.000	5.006104	1.353149	.864868
2018-06-18 23:47:07.000	4.986877	1.353455	.860901
2018-06-18 23:47:08.000	5.024414	1.337280	.896301
2018-06-18 23:47:09.000	5.000610	1.347961	.885925
2018-06-18 23:47:10.000	5.065002	1.340942	.853577
2018-06-18 23:47:11.000	5.111694	1.347656	.859985
2018-06-18 23:47:12.000	5.066833	1.346130	.886841
2018-06-18 23:47:13.000	5.074158	1.350403	.888977
2018-06-18 23:47:14.000	5.079041	1.341858	.885925
2018-06-18 23:47:15.000	5.085754	1.342163	.877686
2018-06-18 23:47:16.000	5.018616	1.319275	.873413
2018-06-18 23:47:17.000	5.043945	1.333618	.857544
2018-06-18 23:47:18.000	5.035095	1.352234	.867920
2018-06-18 23:47:19.000	5.048218	1.348877	.886231
2018-06-18 23:47:20.000	5.101318	1.349792	.872498
2018-06-18 23:47:21.000	5.078430	1.335144	.876770
2018-06-18 23:47:22.000	5.086060	1.352844	.881043
2018-06-18 23:47:23.000	4.995422	1.345215	.875244
2018-06-18 23:47:24.000	5.078735	1.343994	.866089
2018-06-18 23:47:25.000	5.056763	1.340027	.880127
2018-06-18 23:47:26.000	5.082703	1.342468	.887756
2018-06-18 23:47:27.000	5.024719	1.356812	.853882
2018-06-18 23:47:28.000	5.070496	1.381226	.852661
2018-06-18 23:47:29.000	5.007324	1.343079	.866089
2018-06-18 23:47:30.000	5.056763	1.336975	.881043
2018-06-18 23:47:31.000	5.035400	1.354675	.900574
2018-06-18 23:47:32.000	4.968262	1.331787	.849609
2018-06-18 23:47:33.000	5.027161	1.338806	.861816
2018-06-18 23:47:34.000	5.053711	1.335754	.875549
2018-06-18 23:47:35.000	5.074768	1.332397	.877686
2018-06-18 23:47:36.000	5.060730	1.362915	.877380
2018-06-18 23:47:37.000	5.072327	1.336975	.868835
2018-06-18 23:47:38.000	5.086670	1.330261	.883484
2018-06-18 23:47:39.000	5.070801	1.334534	.866394
2018-06-18 23:47:40.000	5.003662	1.339722	.872192
2018-06-18 23:47:41.000	5.039673	1.343689	.864868
2018-06-18 23:47:42.000	5.043030	1.329651	.862122
2018-06-18 23:47:43.000	5.099792	1.341858	.903931
2018-06-18 23:47:44.000	5.060425	1.366272	.926209
2018-06-18 23:47:45.000	5.420837	1.336365	.877686
2018-06-18 23:47:46.000	5.826416	1.340332	.882263
2018-06-18 23:47:47.000	5.159302	1.345520	.863342
2018-06-18 23:47:48.000	5.030518	1.344910	.864258
2018-06-18 23:47:49.000	5.042419	1.340027	.868225
2018-06-18 23:47:50.000	5.064392	1.349792	.874939
2018-06-18 23:47:51.000	5.029297	1.340942	.875244
2018-06-18 23:47:52.000	5.069885	1.353149	.876770
2018-06-18 23:47:53.000	5.052795	1.343994	.861511
2018-06-18 23:47:54.000	5.028076	1.351013	.890503
2018-06-18 23:47:55.000	5.055542	1.365051	.867310
2018-06-18 23:47:56.000	5.020142	1.342468	.908508
2018-06-18 23:47:57.000	5.103455	1.345215	.895386
2018-06-18 23:47:58.000	5.086670	1.330261	.874023
2018-06-18 23:47:59.000	5.037231	1.359558	.858154
2018-06-18 23:48:00.000	5.108337	1.339722	.866394
2018-06-18 23:48:01.000	5.122681	1.336365	.886231
2018-06-18 23:48:02.000	5.070496	1.346436	.888672
2018-06-18 23:48:03.000	5.050354	1.328735	.869446
2018-06-18 23:48:04.000	5.086670	1.330566	.888367
2018-06-18 23:48:05.000	5.098267	1.334839	.883179
2018-06-18 23:48:06.000	5.084534	1.347656	.864868
2018-06-18 23:48:07.000	5.039063	1.350098	.865479
2018-06-18 23:48:08.000	5.078735	1.341248	.888367
2018-06-18 23:48:09.000	5.065308	1.370850	.896606
2018-06-18 23:48:10.000	5.074768	1.349792	.869446
2018-06-18 23:48:11.000	5.037231	1.357422	.862732
2018-06-18 23:48:12.000	5.083618	1.347046	.865479
2018-06-18 23:48:13.000	5.020142	1.328430	.875855
2018-06-18 23:48:14.000	5.061951	1.339417	.889893
2018-06-18 23:48:15.000	5.071411	1.314697	.873718
2018-06-18 23:48:16.000	5.025024	1.338196	.840454
2018-06-18 23:48:17.000	5.043030	1.340637	.866089
2018-06-18 23:48:18.000	5.024719	1.335754	.872498
2018-06-18 23:48:19.000	5.034180	1.338196	.869446
2018-06-18 23:48:20.000	5.010376	1.339111	.857849
2018-06-18 23:48:21.000	5.046082	1.339111	.875549
2018-06-18 23:48:22.000	5.059509	1.344299	.864868
2018-06-18 23:48:23.000	5.052795	1.323547	.870361
2018-06-18 23:48:24.000	5.043945	1.334534	.889893
2018-06-18 23:48:25.000	5.035400	1.365356	.874023
2018-06-18 23:48:26.000	4.975281	1.336670	.882263
2018-06-18 23:48:27.000	5.003662	1.318970	.861206
2018-06-18 23:48:28.000	5.021973	1.326294	.854797
2018-06-18 23:48:29.000	5.031738	1.330261	.896606
2018-06-18 23:48:30.000	4.997253	1.317749	.884399
2018-06-18 23:48:31.000	5.012512	1.330261	.874023
2018-06-18 23:48:32.000	5.049744	1.322937	.863648
2018-06-18 23:48:33.000	5.060425	1.334534	.899048
2018-06-18 23:48:34.000	5.683594	1.341553	.875549
2018-06-18 23:48:35.000	5.641785	1.361694	.859070
2018-06-18 23:48:36.000	5.223694	1.343994	.862732
2018-06-18 23:48:37.000	5.122375	1.329041	.876465
2018-06-18 23:48:38.000	5.130310	1.345215	.854187
2018-06-18 23:48:39.000	5.049133	1.337891	.871887
2018-06-18 23:48:40.000	5.096436	1.356812	.846558
2018-06-18 23:48:41.000	5.126953	1.341553	.869141
2018-06-18 23:48:42.000	5.086975	1.340027	.876465
2018-06-18 23:48:43.000	5.046997	1.350708	.861816
2018-06-18 23:48:44.000	5.093079	1.336975	.866089
2018-06-18 23:48:45.000	5.072327	1.340027	.864868
2018-06-18 23:48:46.000	5.101318	1.342773	.893555
2018-06-18 23:48:47.000	5.041199	1.346436	.838623
2018-06-18 23:48:48.000	5.031433	1.325684	.872498
2018-06-18 23:48:49.000	4.856873	1.307068	.877686
2018-06-18 23:48:50.000	5.506592	1.331482	.898743
2018-06-18 23:48:51.000	5.307922	1.342468	.870667
2018-06-18 23:48:52.000	5.099182	1.322021	.881043
2018-06-18 23:48:53.000	5.049438	1.344299	.871582
2018-06-18 23:48:54.000	5.075989	1.321106	.871277
2018-06-18 23:48:55.000	5.084229	1.330261	.852051
2018-06-18 23:48:56.000	5.107422	1.341858	.865784
2018-06-18 23:48:57.000	5.070190	1.341553	.880127
2018-06-18 23:48:58.000	5.099182	1.342773	.879822
2018-06-18 23:48:59.000	5.054932	1.325989	.896301
2018-06-18 23:49:00.000	5.056763	1.345825	.877075
2018-06-18 23:49:01.000	5.034180	1.340942	.862732
2018-06-18 23:49:02.000	5.043945	1.360168	.872803
2018-06-18 23:49:03.000	5.024414	1.329956	.864563
2018-06-18 23:49:04.000	4.961548	1.333313	.861816
2018-06-18 23:49:05.000	4.993591	1.359253	.890198
2018-06-18 23:49:06.000	5.031128	1.350403	.868225
2018-06-18 23:49:07.000	5.051270	1.331482	.885010
2018-06-18 23:49:08.000	5.068054	1.323853	.884705
2018-06-18 23:49:09.000	5.061646	1.345825	.874939
2018-06-18 23:49:10.000	5.021362	1.347351	.882568
2018-06-18 23:49:11.000	5.013733	1.352539	.873413
2018-06-18 23:49:12.000	4.995422	1.351624	.873108
2018-06-18 23:49:13.000	4.992676	1.355591	.876770
2018-06-18 23:49:14.000	5.041199	1.350708	.873413
2018-06-18 23:49:15.000	5.045471	1.351013	.854492
2018-06-18 23:49:16.000	5.087585	1.347656	.870667
2018-06-18 23:49:17.000	5.091553	1.351013	.863953
2018-06-18 23:49:18.000	5.050964	1.338501	.871582
2018-06-18 23:49:19.000	5.032043	1.351318	.866394
2018-06-18 23:49:20.000	5.050659	1.346130	.873413
2018-06-18 23:49:21.000	5.049133	1.328430	.893555
2018-06-18 23:49:22.000	5.093384	1.372681	.876465
2018-06-18 23:49:23.000	5.043335	1.337585	.869751
2018-06-18 23:49:24.000	5.061340	1.354065	.850830
2018-06-18 23:49:25.000	5.075073	1.355896	.869446
2018-06-18 23:49:26.000	5.051270	1.349182	.870056
2018-06-18 23:49:27.000	5.057373	1.300049	.892029
2018-06-18 23:49:28.000	5.025635	1.329651	.896912
2018-06-18 23:49:29.000	5.063171	1.342468	.886536
2018-06-18 23:49:30.000	5.016785	1.345825	.881958
2018-06-18 23:49:31.000	5.016174	1.360474	.867920
2018-06-18 23:49:32.000	5.049744	1.337585	.859985
2018-06-18 23:49:33.000	5.093079	1.326294	.855103
2018-06-18 23:49:34.000	5.060730	1.319885	.864563
2018-06-18 23:49:35.000	5.065308	1.317139	.873108
2018-06-18 23:49:36.000	5.095825	1.342773	.918884
2018-06-18 23:49:37.000	5.339966	1.330261	.919190
2018-06-18 23:49:38.000	5.322266	1.324768	.881348
2018-06-18 23:49:39.000	5.322876	1.340637	.857849
2018-06-18 23:49:40.000	5.137329	1.351318	.851135
2018-06-18 23:49:41.000	5.055542	1.315002	.889282
2018-06-18 23:49:42.000	5.024719	1.308899	.870972
2018-06-18 23:49:43.000	5.052185	1.332092	.866394
2018-06-18 23:49:44.000	5.003662	1.320190	.888977
2018-06-18 23:49:45.000	5.042725	1.347046	.880737
2018-06-18 23:49:46.000	5.026855	1.349182	.879822
2018-06-18 23:49:47.000	5.080566	1.335449	.888062
2018-06-18 23:49:48.000	5.022278	1.336975	.861206
2018-06-18 23:49:49.000	5.054016	1.330872	.840759
2018-06-18 23:49:50.000	5.109863	1.316833	.847778
2018-06-18 23:49:51.000	5.120544	1.313477	.871582
2018-06-18 23:49:52.000	5.133362	1.317749	.901489
2018-06-18 23:49:53.000	5.152588	1.347046	.874023
2018-06-18 23:49:54.000	5.122681	1.355591	.883179
2018-06-18 23:49:55.000	5.047607	1.325989	.874023
2018-06-18 23:49:56.000	5.085144	1.339722	.846863
2018-06-18 23:49:57.000	5.088806	1.343994	.859985
2018-06-18 23:49:58.000	5.044250	1.313782	.892029
2018-06-18 23:49:59.000	5.063782	1.324158	.892334
2018-06-18 23:50:00.000	5.087280	1.319580	.865784
2018-06-18 23:50:01.000	5.057678	1.307373	.885315
2018-06-18 23:50:02.000	5.061340	1.351624	.881348
2018-06-18 23:50:03.000	5.049438	1.333313	.866394
2018-06-18 23:50:04.000	4.986877	1.330261	.843201
2018-06-18 23:50:05.000	4.990845	1.336060	.862427
2018-06-18 23:50:06.000	4.997864	1.333313	.895386
2018-06-18 23:50:07.000	5.017395	1.329041	.889893
2018-06-18 23:50:08.000	5.037537	1.325989	.893250
2018-06-18 23:50:09.000	5.032043	1.333008	.874023
2018-06-18 23:50:10.000	5.014648	1.340332	.876770
2018-06-18 23:50:11.000	5.031128	1.358032	.867310
2018-06-18 23:50:12.000	5.056458	1.352844	.881043
2018-06-18 23:50:13.000	5.049438	1.353455	.883789
2018-06-18 23:50:14.000	5.019226	1.323853	.888062
2018-06-18 23:50:15.000	5.045471	1.330872	.868835
2018-06-18 23:50:16.000	5.046082	1.331787	.867615
2018-06-18 23:50:17.000	5.057983	1.330566	.866699
2018-06-18 23:50:18.000	5.069580	1.339417	.865784
2018-06-18 23:50:19.000	5.083008	1.342163	.861511
2018-06-18 23:50:20.000	5.082092	1.355286	.863037
2018-06-18 23:50:21.000	5.067749	1.321716	.886841
2018-06-18 23:50:22.000	5.046997	1.330261	.883789
2018-06-18 23:50:23.000	5.034180	1.320801	.883179
2018-06-18 23:50:24.000	5.062866	1.330261	.870667
2018-06-18 23:50:25.000	5.132141	1.325378	.861206
2018-06-18 23:50:26.000	5.069885	1.355896	.871887
2018-06-18 23:50:27.000	5.031738	1.339722	.870361
2018-06-18 23:50:28.000	5.016785	1.322937	.870361
2018-06-18 23:50:29.000	5.046997	1.333008	.875855
2018-06-18 23:50:30.000	5.053406	1.341858	.868225
2018-06-18 23:50:31.000	5.023804	1.351013	.887451
2018-06-18 23:50:32.000	5.058899	1.332092	.875549
2018-06-18 23:50:33.000	5.062866	1.325684	.862122
2018-06-18 23:50:34.000	5.059509	1.342773	.869446
2018-06-18 23:50:35.000	5.039673	1.331177	.872803
2018-06-18 23:50:36.000	5.054016	1.333313	.887451
2018-06-18 23:50:37.000	5.006104	1.333923	.892639
2018-06-18 23:50:38.000	4.995117	1.302185	.874939
2018-06-18 23:50:39.000	5.043945	1.360779	.885925
2018-06-18 23:50:40.000	5.037231	1.351624	.899353
2018-06-18 23:50:41.000	5.046082	1.347351	.866394
2018-06-18 23:50:42.000	5.039673	1.319275	.879211
2018-06-18 23:50:43.000	5.054626	1.333008	.871277
2018-06-18 23:50:44.000	4.972839	1.329651	.863648
2018-06-18 23:50:45.000	5.030212	1.311340	.879517
2018-06-18 23:50:46.000	5.021362	1.321716	.867920
2018-06-18 23:50:47.000	5.001526	1.351318	.893250
2018-06-18 23:50:48.000	4.988708	1.358643	.858460
2018-06-18 23:50:49.000	5.097351	1.357727	.861511
2018-06-18 23:50:50.000	5.116577	1.358032	.848999
2018-06-18 23:50:51.000	5.055542	1.336975	.879517
2018-06-18 23:50:52.000	5.071411	1.311035	.869446
2018-06-18 23:50:53.000	5.018616	1.317749	.888062
2018-06-18 23:50:54.000	5.050659	1.337280	.869751
2018-06-18 23:50:55.000	5.056458	1.334229	.863342
2018-06-18 23:50:56.000	5.069885	1.341553	.868530
2018-06-18 23:50:57.000	5.127869	1.321716	.867615
2018-06-18 23:50:58.000	5.219727	1.321716	.864868
2018-06-18 23:50:59.000	5.098267	1.331482	.855103
2018-06-18 23:51:00.000	5.023804	1.336365	.863953
2018-06-18 23:51:01.000	5.004883	1.347961	.893250
2018-06-18 23:51:02.000	5.035706	1.352234	.856018
2018-06-18 23:51:03.000	5.052795	1.349792	.871582
2018-06-18 23:51:04.000	5.019836	1.322632	.872192
2018-06-18 23:51:05.000	5.125427	1.349487	.863037
2018-06-18 23:51:06.000	5.072021	1.325684	.866394
2018-06-18 23:51:07.000	5.043640	1.346130	.886841
2018-06-18 23:51:08.000	5.039063	1.325378	.891724
2018-06-18 23:51:09.000	5.132446	1.321411	.887451
2018-06-18 23:51:10.000	5.016174	1.333008	.853272
2018-06-18 23:51:11.000	5.053711	1.336060	.854797
2018-06-18 23:51:12.000	5.011902	1.321716	.845947
2018-06-18 23:51:13.000	5.029602	1.319885	.855103
2018-06-18 23:51:14.000	5.014648	1.351013	.858154
2018-06-18 23:51:15.000	5.030823	1.336365	.893555
2018-06-18 23:51:16.000	5.084229	1.325073	.880127
2018-06-18 23:51:17.000	5.069885	1.320801	.867615
2018-06-18 23:51:18.000	5.138245	1.338196	.858460
2018-06-18 23:51:19.000	5.034180	1.324768	.890808
2018-06-18 23:51:20.000	5.068970	1.341858	.870056
2018-06-18 23:51:21.000	5.052795	1.334839	.860901
2018-06-18 23:51:22.000	5.058899	1.326599	.863648
2018-06-18 23:51:23.000	5.001221	1.333923	.849915
2018-06-18 23:51:24.000	5.027161	1.339722	.860291
2018-06-18 23:51:25.000	5.044556	1.329041	.881653
2018-06-18 23:51:26.000	4.981689	1.339417	.895691
2018-06-18 23:51:27.000	5.096741	1.339111	.887146
2018-06-18 23:51:28.000	5.010071	1.351013	.874634
2018-06-18 23:51:29.000	5.081787	1.352844	.856934
2018-06-18 23:51:30.000	5.064697	1.326904	.868225
2018-06-18 23:51:31.000	5.066223	1.336060	.891419
2018-06-18 23:51:32.000	5.076599	1.352234	.881348
2018-06-18 23:51:33.000	5.088196	1.336365	.879822
2018-06-18 23:51:34.000	5.094910	1.338806	.886841
2018-06-18 23:51:35.000	5.058594	1.335449	.849609
2018-06-18 23:51:36.000	5.046997	1.341248	.879211
2018-06-18 23:51:37.000	5.064392	1.330261	.854187
2018-06-18 23:51:38.000	5.002747	1.330872	.876160
2018-06-18 23:51:39.000	5.018616	1.311951	.882568
2018-06-18 23:51:40.000	5.007629	1.332703	.862122
2018-06-18 23:51:41.000	5.057678	1.335754	.870972
2018-06-18 23:51:42.000	5.029907	1.320801	.874939
2018-06-18 23:51:43.000	5.040588	1.320496	.883789
2018-06-18 23:51:44.000	5.108643	1.340332	.889893
2018-06-18 23:51:45.000	5.092773	1.336365	.875244
2018-06-18 23:51:46.000	5.113220	1.353760	.881348
2018-06-18 23:51:47.000	5.040894	1.313477	.887756
2018-06-18 23:51:48.000	5.018921	1.342163	.890503
2018-06-18 23:51:49.000	4.994507	1.354980	.871277
2018-06-18 23:51:50.000	5.070190	1.364136	.880127
2018-06-18 23:51:51.000	5.019531	1.331787	.868225
2018-06-18 23:51:52.000	4.983826	1.301575	.867615
2018-06-18 23:51:53.000	5.049438	1.340332	.871887
2018-06-18 23:51:54.000	5.114136	1.303406	.866699
2018-06-18 23:51:55.000	5.016174	1.347961	.858154
2018-06-18 23:51:56.000	5.014343	1.336060	.869141
2018-06-18 23:51:57.000	5.038147	1.320801	.877380
2018-06-18 23:51:58.000	5.050659	1.340942	.870361
2018-06-18 23:51:59.000	5.015564	1.337280	.869141
2018-06-18 23:52:00.000	5.020142	1.331482	.832520
2018-06-18 23:52:01.000	5.020752	1.333923	.855103
2018-06-18 23:52:02.000	4.986877	1.347046	.862122
2018-06-18 23:52:03.000	5.020447	1.345520	.891113
2018-06-18 23:52:04.000	5.006409	1.355591	.873718
2018-06-18 23:52:05.000	5.048218	1.326599	.889282
2018-06-18 23:52:06.000	5.075684	1.329346	.898438
2018-06-18 23:52:07.000	5.088501	1.340027	.895081
2018-06-18 23:52:08.000	5.069275	1.351318	.875244
2018-06-18 23:52:09.000	5.046387	1.341858	.876160
2018-06-18 23:52:10.000	5.053711	1.346436	.876465
2018-06-18 23:52:11.000	5.006104	1.340942	.858154
2018-06-18 23:52:12.000	4.978638	1.325989	.871887
2018-06-18 23:52:13.000	5.059204	1.342468	.853577
2018-06-18 23:52:14.000	5.043335	1.343384	.870056
2018-06-18 23:52:15.000	5.008850	1.326294	.866089
2018-06-18 23:52:16.000	5.006104	1.295166	.877380
2018-06-18 23:52:17.000	5.021973	1.308289	.868225
2018-06-18 23:52:18.000	5.036926	1.342773	.849304
2018-06-18 23:52:19.000	5.027771	1.340637	.883789
2018-06-18 23:52:20.000	5.042419	1.340027	.870361
2018-06-18 23:52:21.000	5.067749	1.336060	.874939
2018-06-18 23:52:22.000	5.026855	1.350708	.861511
2018-06-18 23:52:23.000	5.040283	1.329651	.880127
2018-06-18 23:52:24.000	5.024719	1.333313	.856628
2018-06-18 23:52:25.000	5.028076	1.335144	.889282
2018-06-18 23:52:26.000	5.028992	1.325378	.907288
2018-06-18 23:52:27.000	5.005493	1.346741	.863037
2018-06-18 23:52:28.000	5.029907	1.315918	.851746
2018-06-18 23:52:29.000	5.076294	1.340332	.872192
2018-06-18 23:52:30.000	5.115051	1.323853	.886231
2018-06-18 23:52:31.000	5.034180	1.353455	.892334
2018-06-18 23:52:32.000	5.037231	1.331787	.865173
2018-06-18 23:52:33.000	5.126038	1.334839	.884399
2018-06-18 23:52:34.000	5.777893	1.346741	.864563
2018-06-18 23:52:35.000	5.059204	1.329651	.851135
2018-06-18 23:52:36.000	5.044556	1.332703	.881043
2018-06-18 23:52:37.000	5.041809	1.338501	.885010
2018-06-18 23:52:38.000	5.093079	1.317749	.875549
2018-06-18 23:52:39.000	5.043945	1.317749	.874023
2018-06-18 23:52:40.000	5.123291	1.347351	.886231
2018-06-18 23:52:41.000	5.084534	1.348572	.892944
2018-06-18 23:52:42.000	5.029907	1.341858	.873718
2018-06-18 23:52:43.000	5.064392	1.349182	.885010
2018-06-18 23:52:44.000	5.062561	1.319275	.855408
2018-06-18 23:52:45.000	5.074463	1.335144	.876770
2018-06-18 23:52:46.000	5.006409	1.323853	.861511
2018-06-18 23:52:47.000	5.091858	1.339722	.845642
2018-06-18 23:52:48.000	5.001221	1.323853	.869141
2018-06-18 23:52:49.000	4.979858	1.326294	.862427
2018-06-18 23:52:50.000	4.967651	1.333618	.860596
2018-06-18 23:52:51.000	5.160828	1.321716	.865479
2018-06-18 23:52:52.000	5.044250	1.330872	.886231
2018-06-18 23:52:53.000	5.110474	1.334229	.888672
2018-06-18 23:52:54.000	5.109558	1.314087	.867004
2018-06-18 23:52:55.000	5.118408	1.339722	.858154
2018-06-18 23:52:56.000	5.049438	1.346436	.874329
2018-06-18 23:52:57.000	5.047913	1.312256	.858460
2018-06-18 23:52:58.000	5.057068	1.335449	.890503
2018-06-18 23:52:59.000	5.041199	1.330566	.878296
2018-06-18 23:53:00.000	5.077820	1.315613	.864258
2018-06-18 23:53:01.000	5.007324	1.333923	.875244
2018-06-18 23:53:02.000	5.080566	1.333923	.867310
2018-06-18 23:53:03.000	5.049133	1.340027	.877380
2018-06-18 23:53:04.000	5.019836	1.342468	.867920
2018-06-18 23:53:05.000	5.053101	1.346436	.893860
2018-06-18 23:53:06.000	5.062866	1.338501	.871887
2018-06-18 23:53:07.000	5.104370	1.335754	.867920
2018-06-18 23:53:08.000	5.102539	1.343384	.883484
2018-06-18 23:53:09.000	5.034180	1.341858	.864868
2018-06-18 23:53:10.000	5.057373	1.364746	.884705
2018-06-18 23:53:11.000	5.050659	1.367188	.875855
2018-06-18 23:53:12.000	5.028687	1.342163	.891419
2018-06-18 23:53:13.000	5.053101	1.347351	.878296
2018-06-18 23:53:14.000	5.040283	1.320496	.865784
2018-06-18 23:53:15.000	5.020142	1.334534	.858765
2018-06-18 23:53:16.000	5.014038	1.301880	.867004
2018-06-18 23:53:17.000	4.958496	1.338806	.865173
2018-06-18 23:53:18.000	5.063171	1.317749	.888062
2018-06-18 23:53:19.000	5.049438	1.321411	.889282
2018-06-18 23:53:20.000	5.018921	1.337891	.892944
2018-06-18 23:53:21.000	5.044556	1.327515	.892334
2018-06-18 23:53:22.000	5.017395	1.336670	.870972
2018-06-18 23:53:23.000	5.039673	1.309509	.887146
2018-06-18 23:53:24.000	4.972534	1.330566	.879822
2018-06-18 23:53:25.000	5.018616	1.344910	.882263
2018-06-18 23:53:26.000	4.994507	1.325989	.872498
2018-06-18 23:53:27.000	5.076904	1.317749	.859680
2018-06-18 23:53:28.000	5.086975	1.316833	.864563
2018-06-18 23:53:29.000	5.099182	1.329956	.862427
2018-06-18 23:53:30.000	5.081787	1.340942	.862122
2018-06-18 23:53:31.000	5.021667	1.332397	.868530
2018-06-18 23:53:32.000	5.087280	1.344299	.849304
2018-06-18 23:53:33.000	5.043640	1.353149	.874329
2018-06-18 23:53:34.000	4.989014	1.346741	.859375
2018-06-18 23:53:35.000	5.093079	1.322327	.861206
2018-06-18 23:53:36.000	5.083618	1.313171	.872498
2018-06-18 23:53:37.000	5.203247	1.320190	.894775
2018-06-18 23:53:38.000	5.539551	1.331177	.872498
2018-06-18 23:53:39.000	5.049744	1.320801	.868835
2018-06-18 23:53:40.000	5.046082	1.351013	.855103
2018-06-18 23:53:41.000	4.975891	1.362000	.855103
2018-06-18 23:53:42.000	5.020752	1.331177	.879517
2018-06-18 23:53:43.000	5.023804	1.304626	.874634
2018-06-18 23:53:44.000	5.045471	1.328125	.875244
2018-06-18 23:53:45.000	5.030212	1.313782	.873718
2018-06-18 23:53:46.000	4.992981	1.334534	.882263
2018-06-18 23:53:47.000	5.048523	1.334229	.903320
2018-06-18 23:53:48.000	5.035095	1.324463	.888672
2018-06-18 23:53:49.000	5.075378	1.316223	.877075
2018-06-18 23:53:50.000	5.063477	1.323242	.867615
2018-06-18 23:53:51.000	5.003052	1.324463	.875549
2018-06-18 23:53:52.000	5.028076	1.325989	.883484
2018-06-18 23:53:53.000	4.971924	1.322937	.856323
2018-06-18 23:53:54.000	5.017090	1.341248	.860291
2018-06-18 23:53:55.000	5.122375	1.334839	.856934
2018-06-18 23:53:56.000	5.086670	1.342468	.871277
2018-06-18 23:53:57.000	5.019836	1.312561	.878296
2018-06-18 23:53:58.000	5.021057	1.316223	.878296
2018-06-18 23:53:59.000	5.005188	1.348877	.870667
2018-06-18 23:54:00.000	5.095520	1.347046	.869141
2018-06-18 23:54:01.000	5.020142	1.329651	.881043
2018-06-18 23:54:02.000	5.057373	1.321411	.883179
2018-06-18 23:54:03.000	5.016174	1.339417	.873108
2018-06-18 23:54:04.000	5.065918	1.323242	.870056
2018-06-18 23:54:05.000	5.038452	1.349792	.877686
2018-06-18 23:54:06.000	5.041199	1.353760	.877380
2018-06-18 23:54:07.000	4.985657	1.333313	.860596
2018-06-18 23:54:08.000	4.981995	1.343994	.881958
2018-06-18 23:54:09.000	5.016785	1.313782	.868225
2018-06-18 23:54:10.000	4.963989	1.340332	.893250
2018-06-18 23:54:11.000	4.990234	1.325073	.857544
2018-06-18 23:54:12.000	5.056458	1.332703	.879211
2018-06-18 23:54:13.000	5.034790	1.347351	.882874
2018-06-18 23:54:14.000	5.029297	1.317139	.866089
2018-06-18 23:54:15.000	5.115356	1.327209	.882874
2018-06-18 23:54:16.000	5.094910	1.331787	.888062
2018-06-18 23:54:17.000	5.061035	1.345825	.861816
2018-06-18 23:54:18.000	5.001526	1.346130	.859375
2018-06-18 23:54:19.000	5.043335	1.334534	.858765
2018-06-18 23:54:20.000	5.026855	1.327209	.859680
2018-06-18 23:54:21.000	4.991455	1.328125	.891724
2018-06-18 23:54:22.000	5.008545	1.346741	.880737
2018-06-18 23:54:23.000	4.964600	1.319885	.884399
2018-06-18 23:54:24.000	5.059814	1.333618	.899658
2018-06-18 23:54:25.000	5.023804	1.326904	.867310
2018-06-18 23:54:26.000	5.026855	1.334229	.895386
2018-06-18 23:54:27.000	5.024109	1.329346	.867615
2018-06-18 23:54:28.000	5.023804	1.321106	.855713
2018-06-18 23:54:29.000	4.984436	1.335144	.879822
2018-06-18 23:54:30.000	5.007019	1.354980	.862122
2018-06-18 23:54:31.000	4.995728	1.327209	.860901
2018-06-18 23:54:32.000	5.088501	1.304626	.892029
2018-06-18 23:54:33.000	5.004883	1.335144	.860596
2018-06-18 23:54:34.000	5.045471	1.326599	.862427
2018-06-18 23:54:35.000	5.028992	1.353149	.861206
2018-06-18 23:54:36.000	5.080872	1.342773	.864258
2018-06-18 23:54:37.000	5.037842	1.342773	.870361
2018-06-18 23:54:38.000	5.019226	1.336670	.860291
2018-06-18 23:54:39.000	4.979553	1.347961	.863037
2018-06-18 23:54:40.000	5.022583	1.336670	.881958
2018-06-18 23:54:41.000	4.940491	1.318970	.863342
2018-06-18 23:54:42.000	4.974976	1.338806	.867615
2018-06-18 23:54:43.000	5.018005	1.323547	.859985
2018-06-18 23:54:44.000	4.983521	1.313477	.859070
2018-06-18 23:54:45.000	5.045166	1.331482	.885010
2018-06-18 23:54:46.000	5.066833	1.316223	.859680
2018-06-18 23:54:47.000	5.006714	1.328735	.855408
2018-06-18 23:54:48.000	5.003357	1.349487	.870667
2018-06-18 23:54:49.000	5.035400	1.330872	.881653
2018-06-18 23:54:50.000	4.945374	1.343384	.878296
2018-06-18 23:54:51.000	4.948425	1.365051	.855408
2018-06-18 23:54:52.000	5.016785	1.363831	.880737
2018-06-18 23:54:53.000	5.030823	1.347351	.875244
2018-06-18 23:54:54.000	5.041199	1.339722	.867004
2018-06-18 23:54:55.000	5.011597	1.326294	.862732
2018-06-18 23:54:56.000	5.005493	1.341248	.875244
2018-06-18 23:54:57.000	5.082397	1.344604	.852356
2018-06-18 23:54:58.000	4.975891	1.341553	.880127
2018-06-18 23:54:59.000	5.068665	1.328735	.862122
2018-06-18 23:55:00.000	5.053101	1.333618	.858765
2018-06-18 23:55:01.000	5.018311	1.325073	.855713
2018-06-18 23:55:02.000	5.021057	1.331177	.839844
2018-06-18 23:55:03.000	5.044250	1.333313	.871277
2018-06-18 23:55:04.000	5.017395	1.327209	.863953
2018-06-18 23:55:05.000	5.065308	1.320496	.874634
2018-06-18 23:55:06.000	4.991150	1.325989	.878906
2018-06-18 23:55:07.000	5.062561	1.320190	.903626
2018-06-18 23:55:08.000	5.077515	1.325989	.892639
2018-06-18 23:55:09.000	5.051880	1.319580	.872803
2018-06-18 23:55:10.000	5.048523	1.345215	.869446
2018-06-18 23:55:11.000	4.974365	1.318665	.856934
2018-06-18 23:55:12.026	5.018005	1.332397	.860901
2018-06-18 23:55:13.000	5.076294	1.327209	.881348
2018-06-18 23:55:14.000	5.039368	1.336975	.866699
2018-06-18 23:55:15.000	5.000610	1.336060	.855713
2018-06-18 23:55:16.000	4.996643	1.337280	.859375
2018-06-18 23:55:17.000	5.043945	1.334229	.877380
2018-06-18 23:55:18.000	5.099487	1.322021	.886231
2018-06-18 23:55:19.000	5.006409	1.330261	.851746
2018-06-18 23:55:20.000	5.068359	1.349487	.864258
2018-06-18 23:55:21.000	5.025940	1.334839	.861511
2018-06-18 23:55:22.000	5.035095	1.332092	.863342
2018-06-18 23:55:23.000	5.057068	1.364136	.857239
2018-06-18 23:55:24.000	5.102844	1.339111	.884705
2018-06-18 23:55:25.000	5.007324	1.336670	.885010
2018-06-18 23:55:26.000	5.032349	1.330872	.874939
2018-06-18 23:55:27.000	4.995728	1.327820	.863342
2018-06-18 23:55:28.000	5.082397	1.339722	.845032
2018-06-18 23:55:29.000	5.036316	1.321716	.879822
2018-06-18 23:55:30.000	5.036926	1.331177	.890198
2018-06-18 23:55:31.000	5.008545	1.339111	.883789
2018-06-18 23:55:32.000	5.024719	1.339417	.874939
2018-06-18 23:55:33.000	5.043640	1.329956	.870667
2018-06-18 23:55:34.000	4.989929	1.343079	.881958
2018-06-18 23:55:35.000	4.989014	1.343079	.860901
2018-06-18 23:55:36.000	4.981079	1.331482	.845642
2018-06-18 23:55:37.000	5.029297	1.335144	.858765
2018-06-18 23:55:38.000	5.115356	1.336060	.880432
2018-06-18 23:55:39.000	5.016785	1.323853	.875549
2018-06-18 23:55:40.000	5.035400	1.333008	.881958
2018-06-18 23:55:41.000	5.059814	1.337280	.864563
2018-06-18 23:55:42.000	5.046997	1.329651	.886536
2018-06-18 23:55:43.000	5.022278	1.311646	.885010
2018-06-18 23:55:44.000	5.046692	1.344910	.883789
2018-06-18 23:55:45.000	5.010071	1.330872	.889282
2018-06-18 23:55:46.000	5.046692	1.329651	.871887
2018-06-18 23:55:47.000	5.181580	1.324768	.886841
2018-06-18 23:55:48.000	5.065308	1.313477	.866394
2018-06-18 23:55:49.000	5.070801	1.320190	.873413
2018-06-18 23:55:50.000	5.064697	1.330566	.859375
2018-06-18 23:55:51.000	5.007935	1.344299	.870056
2018-06-18 23:55:52.000	5.063782	1.326904	.898438
2018-06-18 23:55:53.000	5.069580	1.345215	.882874
2018-06-18 23:55:54.000	5.043335	1.307068	.875855
2018-06-18 23:55:55.000	4.977722	1.324463	.879211
2018-06-18 23:55:56.000	5.072937	1.331177	.890503
2018-06-18 23:55:57.000	5.111084	1.309509	.890808
2018-06-18 23:55:58.000	5.059509	1.335754	.875244
2018-06-18 23:55:59.000	5.089722	1.316528	.852966
2018-06-18 23:56:00.000	5.036926	1.337280	.877380
2018-06-18 23:56:01.000	5.016785	1.325073	.889282
2018-06-18 23:56:02.000	4.994507	1.342773	.889587
2018-06-18 23:56:03.000	5.011597	1.313782	.888977
2018-06-18 23:56:04.000	5.017090	1.316528	.882874
2018-06-18 23:56:05.000	5.014954	1.309814	.888672
2018-06-18 23:56:06.000	5.043030	1.323547	.882263
2018-06-18 23:56:07.000	5.040588	1.323853	.880127
2018-06-18 23:56:08.000	5.030518	1.326904	.863648
2018-06-18 23:56:09.000	5.034485	1.341553	.867920
2018-06-18 23:56:10.000	5.063477	1.319275	.887756
2018-06-18 23:56:11.000	5.005493	1.345215	.882874
2018-06-18 23:56:12.000	5.047607	1.356812	.881958
2018-06-18 23:56:13.000	5.056458	1.359863	.886231
2018-06-18 23:56:14.000	5.027771	1.339722	.893250
2018-06-18 23:56:15.000	5.056763	1.340332	.878601
2018-06-18 23:56:16.000	5.037231	1.357727	.975952
2018-06-18 23:56:17.000	5.068359	1.340027	.901489
2018-06-18 23:56:18.000	5.028381	1.322937	.882874
2018-06-18 23:56:19.000	4.989929	1.327209	.884094
2018-06-18 23:56:20.000	4.972229	1.345215	.867004
2018-06-18 23:56:21.000	5.001831	1.324463	.879822
2018-06-18 23:56:22.000	5.069275	1.319275	.871887
2018-06-18 23:56:23.000	5.068970	1.324463	.880737
2018-06-18 23:56:24.000	4.983826	1.343689	.895691
2018-06-18 23:56:25.000	5.024719	1.351929	.869141
2018-06-18 23:56:26.000	5.078125	1.339722	.865784
2018-06-18 23:56:27.000	5.022583	1.335144	.879517
2018-06-18 23:56:28.000	5.093079	1.339722	.875855
2018-06-18 23:56:29.000	5.050659	1.316528	.903320
2018-06-18 23:56:30.000	5.058899	1.322632	.886536
2018-06-18 23:56:31.000	5.077209	1.346130	.872498
2018-06-18 23:56:32.000	4.996338	1.336975	.875855
2018-06-18 23:56:33.000	5.045166	1.334534	.853882
2018-06-18 23:56:34.000	5.063477	1.331482	.928650
2018-06-18 23:56:35.000	5.074768	1.320496	.897522
2018-06-18 23:56:36.000	5.109253	1.327820	.867920
2018-06-18 23:56:37.000	4.992371	1.343079	.875855
2018-06-18 23:56:38.000	4.999084	1.335754	.855713
2018-06-18 23:56:39.000	5.051575	1.348267	.879211
2018-06-18 23:56:40.000	5.026245	1.348572	.880432
2018-06-18 23:56:41.000	5.018616	1.341248	.887146
2018-06-18 23:56:42.000	5.050049	1.341248	.864563
2018-06-18 23:56:43.000	5.072632	1.345825	.869446
2018-06-18 23:56:44.000	5.054016	1.331177	.873108
2018-06-18 23:56:45.000	4.978333	1.333008	.889587
2018-06-18 23:56:46.000	4.978638	1.331177	.870361
2018-06-18 23:56:47.000	4.999084	1.330872	.911255
2018-06-18 23:56:48.000	4.947205	1.315613	.881348
2018-06-18 23:56:49.000	5.044250	1.330261	.894165
2018-06-18 23:56:50.000	5.457764	1.345520	.873718
2018-06-18 23:56:51.000	5.236511	1.355591	.874634
2018-06-18 23:56:52.000	5.218811	1.333313	.856018
2018-06-18 23:56:53.000	5.074158	1.313477	.863648
2018-06-18 23:56:54.000	5.066833	1.329956	.869141
2018-06-18 23:56:55.000	5.043030	1.343079	.870056
2018-06-18 23:56:56.000	4.973145	1.332397	.886841
2018-06-18 23:56:57.000	5.067139	1.318970	.858765
2018-06-18 23:56:58.000	5.089111	1.335144	.868530
2018-06-18 23:56:59.000	5.027771	1.312561	.873108
2018-06-18 23:57:00.000	5.021973	1.332397	.874634
2018-06-18 23:57:01.000	5.039063	1.333923	.856018
2018-06-18 23:57:02.000	5.020142	1.335144	.864563
2018-06-18 23:57:03.000	5.004883	1.336975	.872192
2018-06-18 23:57:04.000	4.994202	1.346130	.874023
2018-06-18 23:57:05.000	5.059509	1.339111	.862732
2018-06-18 23:57:06.000	5.025635	1.330566	.857544
2018-06-18 23:57:07.000	4.998169	1.349487	.874634
2018-06-18 23:57:08.000	4.992676	1.329346	.861816
2018-06-18 23:57:09.000	5.015564	1.332397	.858765
2018-06-18 23:57:10.000	5.072327	1.321716	.866699
2018-06-18 23:57:11.000	5.025940	1.337280	.865173
2018-06-18 23:57:12.000	5.029602	1.331482	.876770
2018-06-18 23:57:13.000	5.031128	1.363220	.871582
2018-06-18 23:57:14.000	4.985962	1.344604	.868530
2018-06-18 23:57:15.000	4.968567	1.347351	.866699
2018-06-18 23:57:16.000	5.001831	1.338196	.890503
2018-06-18 23:57:17.000	5.083618	1.329956	.890808
2018-06-18 23:57:18.000	5.024719	1.338196	.877075
2018-06-18 23:57:19.000	5.073853	1.312256	.857239
2018-06-18 23:57:20.000	5.020142	1.318970	.880127
2018-06-18 23:57:21.000	5.005188	1.343994	.862427
2018-06-18 23:57:22.000	5.016174	1.320190	.885315
2018-06-18 23:57:23.000	5.046997	1.330261	.877991
2018-06-18 23:57:24.000	4.982605	1.326904	.881653
2018-06-18 23:57:25.000	4.977112	1.320496	.873718
2018-06-18 23:57:26.000	5.018921	1.340637	.858765
2018-06-18 23:57:27.000	5.072021	1.331482	.855103
2018-06-18 23:57:28.000	5.009766	1.328125	.865173
2018-06-18 23:57:29.000	4.983826	1.329651	.845337
2018-06-18 23:57:30.000	5.050354	1.339111	.877075
2018-06-18 23:57:31.000	5.021973	1.327515	.841675
2018-06-18 23:57:32.000	5.003052	1.309204	.874939
2018-06-18 23:57:33.000	5.008240	1.324463	.867615
2018-06-18 23:57:34.000	5.085754	1.323242	.846558
2018-06-18 23:57:35.000	5.040588	1.324463	.860901
2018-06-18 23:57:36.000	5.007935	1.328735	.816956
2018-06-18 23:57:37.000	4.991455	1.332703	.869751
2018-06-18 23:57:38.000	5.067139	1.332092	.884705
2018-06-18 23:57:39.000	5.392761	1.305847	.891113
2018-06-18 23:57:40.000	6.134949	1.329041	.891113
2018-06-18 23:57:41.000	6.196594	1.326599	.859375
2018-06-18 23:57:42.000	5.193481	1.331177	.865784
2018-06-18 23:57:43.000	5.053711	1.360168	.876160
2018-06-18 23:57:44.000	5.053711	1.329346	.852661
2018-06-18 23:57:45.000	5.021057	1.338196	.857544
2018-06-18 23:57:46.000	5.016785	1.321716	.868530
2018-06-18 23:57:47.000	5.023193	1.320801	.891724
2018-06-18 23:57:48.000	5.015259	1.313477	.875244
2018-06-18 23:57:49.000	5.063171	1.353455	.870972
2018-06-18 23:57:50.000	5.040894	1.335449	.888062
2018-06-18 23:57:51.000	5.018311	1.316528	.897827
2018-06-18 23:57:52.000	5.050049	1.355286	.867310
2018-06-18 23:57:53.000	5.018005	1.339111	.858154
2018-06-18 23:57:54.000	5.039063	1.350403	.885010
2018-06-18 23:57:55.000	5.210876	1.320190	.886231
2018-06-18 23:57:56.000	5.438538	1.349487	.880127
2018-06-18 23:57:57.000	5.242920	1.350403	.877991
2018-06-18 23:57:58.000	5.052795	1.333008	.873108
2018-06-18 23:57:59.000	5.057068	1.344604	.872803
2018-06-18 23:58:00.000	5.060425	1.353149	.878906
2018-06-18 23:58:01.000	5.083008	1.330566	.888367
2018-06-18 23:58:02.000	5.050049	1.342468	.896301
2018-06-18 23:58:03.000	5.019226	1.337280	.881348
2018-06-18 23:58:04.000	5.025940	1.333313	.897827
2018-06-18 23:58:05.000	5.006104	1.309814	.883789
2018-06-18 23:58:06.000	5.033875	1.324768	.885925
2018-06-18 23:58:07.000	5.079651	1.341858	.882874
2018-06-18 23:58:08.000	5.101929	1.341858	.899963
2018-06-18 23:58:09.000	5.133667	1.328735	.859680
2018-06-18 23:58:10.000	5.162354	1.318665	.863037
2018-06-18 23:58:11.000	5.061951	1.354370	.860291
2018-06-18 23:58:12.000	4.993896	1.329346	.865784
2018-06-18 23:58:13.000	5.014038	1.329346	.874023
2018-06-18 23:58:14.000	5.054321	1.328430	.885620
2018-06-18 23:58:15.000	5.027466	1.347046	.873108
2018-06-18 23:58:16.000	4.999390	1.340332	.860291
2018-06-18 23:58:17.000	5.072327	1.326294	.876770
2018-06-18 23:58:18.000	5.080566	1.319275	.858765
2018-06-18 23:58:19.000	5.000916	1.326294	.869446
2018-06-18 23:58:20.000	4.999390	1.343079	.871277
2018-06-18 23:58:21.000	5.050964	1.297913	.887451
2018-06-18 23:58:22.000	5.079041	1.321716	.878906
2018-06-18 23:58:23.000	5.110168	1.337280	.888977
2018-06-18 23:58:24.000	5.030212	1.346741	.870056
2018-06-18 23:58:25.000	5.054016	1.325684	.852051
2018-06-18 23:58:26.000	5.086060	1.337891	.856934
2018-06-18 23:58:27.000	5.081177	1.324768	.894470
2018-06-18 23:58:28.000	5.043640	1.334229	.884705
2018-06-18 23:58:29.000	5.032043	1.335144	.911560
2018-06-18 23:58:30.000	4.968567	1.330872	.847473
2018-06-18 23:58:31.000	5.011597	1.332092	.840149
2018-06-18 23:58:32.000	5.087280	1.339722	.849304
2018-06-18 23:58:33.000	5.072937	1.333923	.867310
2018-06-18 23:58:34.000	5.083923	1.342773	.854187
2018-06-18 23:58:35.000	5.004578	1.344604	.867920
2018-06-18 23:58:36.000	5.047302	1.304932	.873108
2018-06-18 23:58:37.000	5.070801	1.341858	.873413
2018-06-18 23:58:38.000	4.986877	1.339722	.869446
2018-06-18 23:58:39.000	4.987793	1.326294	.867920
2018-06-18 23:58:40.000	5.007324	1.326294	.889893
2018-06-18 23:58:41.000	5.047913	1.297302	.856323
2018-06-18 23:58:42.000	5.018005	1.321411	.867004
2018-06-18 23:58:43.000	5.296631	1.340942	.867920
2018-06-18 23:58:44.000	5.455933	1.338501	.880432
2018-06-18 23:58:45.000	5.085754	1.323547	.886536
2018-06-18 23:58:46.000	5.090637	1.327515	.909729
2018-06-18 23:58:47.000	5.069885	1.328125	.888672
2018-06-18 23:58:48.000	5.039978	1.311035	.869141
2018-06-18 23:58:49.000	5.049744	1.317749	.870667
2018-06-18 23:58:50.000	5.040894	1.328430	.870667
2018-06-18 23:58:51.000	5.022888	1.338806	.898438
2018-06-18 23:58:52.000	5.073242	1.318970	.885315
2018-06-18 23:58:53.000	5.045471	1.340637	.875855
2018-06-18 23:58:54.000	5.073242	1.321106	.871277
2018-06-18 23:58:55.000	5.046082	1.337280	.870667
2018-06-18 23:58:56.000	5.043640	1.324463	.884399
2018-06-18 23:58:57.000	5.000305	1.321716	.869141
2018-06-18 23:58:58.000	4.998779	1.325378	.889893
2018-06-18 23:58:59.000	4.987488	1.326294	.855713
2018-06-18 23:59:00.000	4.991455	1.355591	.875549
2018-06-18 23:59:01.000	5.067749	1.353149	.886231
2018-06-18 23:59:02.000	5.025330	1.346436	.870056
2018-06-18 23:59:03.000	5.031128	1.353149	.870972
2018-06-18 23:59:04.000	5.026855	1.336975	.856018
2018-06-18 23:59:05.000	4.964600	1.325073	.859375
2018-06-18 23:59:06.000	5.012512	1.334534	.865479
2018-06-18 23:59:07.000	5.019531	1.353760	.861206
2018-06-18 23:59:08.000	5.044250	1.351013	.881653
2018-06-18 23:59:09.000	5.015564	1.336060	.872803
2018-06-18 23:59:10.000	5.030212	1.330566	.859070
2018-06-18 23:59:11.000	5.010986	1.337891	.881043
2018-06-18 23:59:12.000	4.989929	1.329041	.879822
2018-06-18 23:59:13.000	5.003662	1.334229	.876770
2018-06-18 23:59:14.000	5.004883	1.329346	.878906
2018-06-18 23:59:15.000	5.084534	1.338501	.873718
2018-06-18 23:59:16.000	5.043945	1.348267	.893555
2018-06-18 23:59:17.000	5.001221	1.323242	.870361
2018-06-18 23:59:18.000	4.982910	1.316833	.893250
2018-06-18 23:59:19.000	5.002441	1.335754	.871582
2018-06-18 23:59:20.000	4.958496	1.336670	.879517
2018-06-18 23:59:21.000	5.071716	1.344910	.889282
2018-06-18 23:59:22.000	5.038452	1.331177	.872498
2018-06-18 23:59:23.000	5.023804	1.339417	.888977
2018-06-18 23:59:24.000	5.026855	1.347046	.866394
2018-06-18 23:59:25.000	5.062256	1.350098	.890808
2018-06-18 23:59:26.000	5.064697	1.347961	.861511
2018-06-18 23:59:27.000	5.057983	1.357422	.870361
2018-06-18 23:59:28.000	4.982300	1.343079	.871582
2018-06-18 23:59:29.000	4.923096	1.332397	.863037
2018-06-18 23:59:30.000	5.004272	1.324158	.882263
2018-06-18 23:59:31.000	4.991760	1.350098	.834961
2018-06-18 23:59:32.000	5.027771	1.320496	.858765
2018-06-18 23:59:33.000	5.009460	1.336975	.856934
2018-06-18 23:59:34.000	4.998474	1.336975	.851746
2018-06-18 23:59:35.000	5.027466	1.338806	.848694
2018-06-18 23:59:36.000	5.000916	1.304932	.871887
2018-06-18 23:59:37.000	5.030212	1.325378	.867920
2018-06-18 23:59:38.000	4.982605	1.335144	.883789
2018-06-18 23:59:39.000	5.019836	1.319580	.865479
2018-06-18 23:59:40.000	4.989624	1.324463	.866394
2018-06-18 23:59:41.000	5.018921	1.336975	.870667
2018-06-18 23:59:42.000	5.029602	1.343384	.882568
2018-06-18 23:59:43.000	5.010376	1.343384	.885925
2018-06-18 23:59:44.000	5.021057	1.325378	.871887
2018-06-18 23:59:45.000	5.014038	1.324158	.848084
2018-06-18 23:59:46.000	5.069275	1.320496	.893250
2018-06-18 23:59:47.000	5.012512	1.345215	.855408
2018-06-18 23:59:48.000	4.988098	1.362305	.873108
2018-06-18 23:59:49.000	5.030518	1.331787	.867310
2018-06-18 23:59:50.000	5.010376	1.326599	.849609
2018-06-18 23:59:51.000	4.978027	1.326599	.867004
2018-06-18 23:59:52.000	5.019836	1.353455	.852661
2018-06-18 23:59:53.000	4.982910	1.324463	.846252
2018-06-18 23:59:54.000	4.993896	1.332397	.855713
2018-06-18 23:59:55.000	4.967346	1.336670	.870667
2018-06-18 23:59:56.000	5.046387	1.328125	.870972
2018-06-18 23:59:57.000	5.012817	1.330872	.874634
2018-06-18 23:59:58.000	5.073242	1.336670	.844421
2018-06-18 23:59:59.000	5.042419	1.345825	.850830
